{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112498,"rows_kept":112498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757721602358,160.23837436,4707.8,4707.7,31.0032]
["bitfinex","ETHUSD",1757721602576,160.23837436,4707.8,4707.7,31.22436763]
["bitfinex","ETHUSD",1757721603083,160.23837436,4707.8,4707.7,30.43236763]
["bitfinex","ETHUSD",1757721603667,161.46837436,4707.8,4707.7,30.43236763]
["bitfinex","ETHUSD",1757721604196,162.68497436,4707.8,4707.7,0.32676763]
["bitfinex","ETHUSD",1757721604397,165.27357155,4707.8,4707.6,0.001]
["bitfinex","ETHUSD",1757721604597,163.11367436,4707.8,4707.6,0.001]
["bitfinex","ETHUSD",1757721604896,161.76687436,4707.8,4707.6,0.001]
["bitfinex","ETHUSD",1757721605096,1.3468,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1757721605394,1.3468,4707.7,4707.6,15.143]
["bitfinex","ETHUSD",1757721605594,1.6453,4707.7,4707.6,15.143]
["bitfinex","ETHUSD",1757721606599,2.8753,4707.7,4707.6,15.143]
["bitfinex","ETHUSD",1757721608090,4.1053,4707.7,4707.6,15.143]
["bitfinex","ETHUSD",1757721608297,2.46,4707.7,4707.6,15.143]
["bitfinex","ETHUSD",1757721608714,3.17598592,4707.7,4707.6,12.827]
["bitfinex","ETHUSD",1757721608916,3.17598592,4707.7,4707.6,16.447]
["bitfinex","ETHUSD",1757721609577,0.98936355,4707.7,4707.6,16.447]
["bitfinex","ETHUSD",1757721609770,160.75258914,4707.8,4707.6,16.447]
["bitfinex","ETHUSD",1757721609967,0.2985,4707.7,4707.6,16.447]
["bitfinex","ETHUSD",1757721610792,1.5285,4707.7,4707.6,16.447]
["bitfinex","ETHUSD",1757721610996,1.5285,4707.7,4707.6,12.827]
["bitfinex","ETHUSD",1757721611196,1.5285,4707.7,4707.6,16.447]
["bitfinex","ETHUSD",1757721611397,1.5285,4707.7,4707.6,12.827]
["bitfinex","ETHUSD",1757721611595,1.5285,4707.7,4707.6,16.447]
["bitfinex","ETHUSD",1757721611796,1.23,4707.7,4707.6,16.7338]
["bitfinex","ETHUSD",1757721611979,1.23,4707.7,4707.6,17.1621]
["bitfinex","ETHUSD",1757721612303,2.46,4707.7,4707.6,17.1621]
["bitfinex","ETHUSD",1757721612802,2.46,4707.7,4707.6,17.79888381]
["bitfinex","ETHUSD",1757721613702,3.69,4707.7,4707.6,17.79888381]
["bitfinex","ETHUSD",1757721614008,108.24,4707.8,4707.7,5.18553558]
["bitfinex","ETHUSD",1757721614209,108.24,4707.8,4707.7,6.73029527]
["bitfinex","ETHUSD",1757721614210,44.28,4707.8,4707.7,6.73029527]
["bitfinex","ETHUSD",1757721614370,22.12296848,4708.3,4708.2,1.2125]
["bitfinex","ETHUSD",1757721614571,9.62556463,4708.3,4708.2,4.27813571]
["bitfinex","ETHUSD",1757721614819,1e-08,4708.8,4708.2,37.97413571]
["bitfinex","ETHUSD",1757721614978,1e-08,4708.8,4707.6,0.001]
["bitfinex","ETHUSD",1757721614979,1e-08,4708.8,4708.7,5.07116892]
["bitfinex","ETHUSD",1757721615180,1e-08,4708.8,4708.7,52.61416892]
["bitfinex","ETHUSD",1757721615478,1e-08,4708.8,4708.7,57.97640358]
["bitfinex","ETHUSD",1757721616307,1e-08,4708.8,4708.7,49.94413571]
["bitfinex","ETHUSD",1757721616603,1.2898,4711.2,4708.7,47.2788103]
["bitfinex","ETHUSD",1757721616786,1.2898,4711.2,4710.7,1.49138086]
["bitfinex","ETHUSD",1757721616980,1.2898,4711.2,4710.7,10.47255545]
["bitfinex","ETHUSD",1757721617185,0.5191,4710.8,4710.7,10.47255545]
["bitfinex","ETHUSD",1757721617381,0.5191,4710.8,4710.7,9.61747623]
["bitfinex","ETHUSD",1757721617581,0.06,4710.8,4710.7,9.61729204]
["bitfinex","ETHUSD",1757721618208,1.6608,4710.8,4710.7,5.91929204]
["bitfinex","ETHUSD",1757721618403,1.6608,4710.8,4710.7,9.61529204]
["bitfinex","ETHUSD",1757721618929,1.6608,4710.8,4710.7,5.91929204]
["bitfinex","ETHUSD",1757721619235,1.82688,4710.8,4710.1,1.49138086]
["bitfinex","ETHUSD",1757721619436,0.371,4710.8,4710.7,0.63643393]
["bitfinex","ETHUSD",1757721619914,1.6608,4710.8,4710.7,0.63643393]
["bitfinex","ETHUSD",1757721620292,0.06,4710.8,4710.7,0.63643393]
["bitfinex","ETHUSD",1757721620487,1.6608,4710.8,4710.7,3.37243393]
["bitfinex","ETHUSD",1757721620724,1.6608,4710.8,4710.7,4.33443393]
["bitfinex","ETHUSD",1757721621232,1.48276305,4710.7,4710.1,1.49138086]
["bitfinex","ETHUSD",1757721621385,1.48276305,4710.7,4710.2,30.0]
["bitfinex","ETHUSD",1757721621583,1.48276305,4710.7,4710.2,30.63632998]
["bitfinex","ETHUSD",1757721621812,1.48276305,4710.7,4710.2,0.63632998]
["bitfinex","ETHUSD",1757721622016,1.48276305,4710.7,4710.3,30.0]
["bitfinex","ETHUSD",1757721622392,1.48276305,4710.7,4710.4,3.698]
["bitfinex","ETHUSD",1757721623091,0.4591,4710.6,4710.4,3.698]
["bitfinex","ETHUSD",1757721623308,0.311,4710.5,4710.2,0.63632998]
["bitfinex","ETHUSD",1757721623620,1.6008,4710.5,4710.3,3.696]
["bitfinex","ETHUSD",1757721623786,1.2898,4710.4,4710.3,3.696]
["bitfinex","ETHUSD",1757721623992,1.6008,4710.4,4710.3,3.696]
["bitfinex","ETHUSD",1757721624316,1.6008,4710.4,4710.3,3.71723007]
["bitfinex","ETHUSD",1757721624518,1.6008,4710.4,4710.3,3.696]
["bitfinex","ETHUSD",1757721624519,0.7701,4710.4,4710.3,3.696]
["bitfinex","ETHUSD",1757721624689,3.75,4710.8,4710.3,3.71723007]
["bitfinex","ETHUSD",1757721624891,0.4591,4710.6,4710.3,3.71723007]
["bitfinex","ETHUSD",1757721625314,0.4591,4710.6,4710.5,0.1056]
["bitfinex","ETHUSD",1757721625620,0.7701,4710.6,4710.5,0.1056]
["bitfinex","ETHUSD",1757721626000,0.7701,4710.6,4710.5,0.74198399]
["bitfinex","ETHUSD",1757721626215,1.6008,4710.6,4710.5,0.74198399]
["bitfinex","ETHUSD",1757721626739,0.74077906,4710.5,4710.4,12.822]
["bitfinex","ETHUSD",1757721627041,1.51087906,4710.5,4710.4,13.45838398]
["bitfinex","ETHUSD",1757721627208,0.74077906,4710.5,4710.4,13.56398398]
["bitfinex","ETHUSD",1757721628141,0.74077906,4710.5,4710.4,14.35598398]
["bitfinex","ETHUSD",1757721628723,1.97077906,4710.5,4710.4,18.04798398]
["bitfinex","ETHUSD",1757721628928,1.97077906,4710.5,4710.4,48.04798398]
["bitfinex","ETHUSD",1757721629324,1.97077906,4710.5,4710.4,18.04798398]
["bitfinex","ETHUSD",1757721630113,3.20077906,4710.5,4710.4,18.04798398]
["bitfinex","ETHUSD",1757721631111,3.20077906,4710.5,4710.4,18.24142576]
["bitfinex","ETHUSD",1757721631539,4.43077906,4710.5,4710.4,18.24142576]
["bitfinex","ETHUSD",1757721632210,3.43077906,4710.5,4710.4,18.24142576]
["bitfinex","ETHUSD",1757721632861,4.66077906,4710.5,4710.4,18.24142576]
["bitfinex","ETHUSD",1757721634261,5.89077906,4710.5,4710.4,18.24142576]
["bitfinex","ETHUSD",1757721635257,5.89077906,4710.5,4710.4,18.24145034]
["bitfinex","ETHUSD",1757721635459,7.12077906,4710.5,4710.4,18.24145034]
["bitfinex","ETHUSD",1757721635862,8.72157906,4710.5,4710.4,17.43745034]
["bitfinex","ETHUSD",1757721636864,9.95157906,4710.5,4710.4,17.43745034]
["bitfinex","ETHUSD",1757721637168,9.95157906,4710.5,4710.4,14.87294407]
["bitfinex","ETHUSD",1757721637397,11.44493697,4710.5,4710.4,16.80106636]
["bitfinex","ETHUSD",1757721637743,9.95157906,4710.5,4710.4,16.80106636]
["bitfinex","ETHUSD",1757721638133,11.18157906,4710.5,4710.0,1.11549373]
["bitfinex","ETHUSD",1757721638336,9.89177906,4710.5,4710.4,0.1056]
["bitfinex","ETHUSD",1757721638535,9.89177906,4710.5,4710.4,3.7856]
["bitfinex","ETHUSD",1757721638737,11.37915697,4710.5,4710.3,0.1056]
["bitfinex","ETHUSD",1757721638964,1.2898,4710.4,4710.3,0.1056]
["bitfinex","ETHUSD",1757721639484,1.6008,4710.4,4710.3,0.1056]
["bitfinex","ETHUSD",1757721639645,2.8308,4710.4,4710.3,0.1056]
["bitfinex","ETHUSD",1757721639840,2.8308,4710.4,4710.1,6.715]
["bitfinex","ETHUSD",1757721640046,1.2898,4710.3,4710.2,3.678]
["bitfinex","ETHUSD",1757721640563,1.4304,4710.3,4710.2,3.678]
["bitfinex","ETHUSD",1757721640766,0.1056,4710.2,4709.5,0.1056]
["bitfinex","ETHUSD",1757721640964,0.311,4709.6,4709.5,0.1056]
["bitfinex","ETHUSD",1757721641196,1.1417,4709.6,4709.5,0.1056]
["bitfinex","ETHUSD",1757721641360,1.25587,4709.6,4708.9,1.1206361]
["bitfinex","ETHUSD",1757721641561,0.792,4709.4,4707.8,1.49138086]
["bitfinex","ETHUSD",1757721641767,0.792,4709.4,4707.7,0.001]
["bitfinex","ETHUSD",1757721642097,0.42517,4709.6,4707.7,0.001]
["bitfinex","ETHUSD",1757721642098,0.311,4708.2,4707.7,0.001]
["bitfinex","ETHUSD",1757721642669,1.2898,4708.1,4707.7,0.001]
["bitfinex","ETHUSD",1757721643070,0.311,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757721643270,0.47108,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757721643487,1.76088,4707.8,4707.7,0.679]
["bitfinex","ETHUSD",1757721643871,2.99088,4707.8,4707.7,0.679]
["bitfinex","ETHUSD",1757721644268,2.8308,4707.8,4707.7,0.679]
["bitfinex","ETHUSD",1757721645104,4.0608,4707.8,4707.7,0.679]
["bitfinex","ETHUSD",1757721645403,4.0608,4707.8,4707.7,7.395]
["bitfinex","ETHUSD",1757721645602,4.0608,4707.8,4707.7,10.395]
["bitfinex","ETHUSD",1757721646711,5.2908,4707.8,4707.7,9.717]
["bitfinex","ETHUSD",1757721646914,5.2908,4707.8,4707.7,13.421]
["bitfinex","ETHUSD",1757721648099,6.5208,4707.8,4707.7,13.421]
["bitfinex","ETHUSD",1757721649521,7.7508,4707.8,4707.7,13.421]
["bitfinex","ETHUSD",1757721650500,7.7508,4707.8,4707.7,13.36290577]
["bitfinex","ETHUSD",1757721650923,8.9808,4707.8,4707.7,13.36290577]
["bitfinex","ETHUSD",1757721652525,10.2108,4707.8,4707.7,13.36290577]
["bitfinex","ETHUSD",1757721653225,11.23188,4707.8,4707.7,9.65890577]
["bitfinex","ETHUSD",1757721653391,11.23188,4707.8,4707.7,13.35690577]
["bitfinex","ETHUSD",1757721653800,11.23188,4707.8,4707.7,9.65890577]
["bitfinex","ETHUSD",1757721653998,12.46188,4707.8,4707.7,13.35390577]
["bitfinex","ETHUSD",1757721654193,11.4408,4707.8,4707.7,13.35390577]
["bitfinex","ETHUSD",1757721655201,10.6707,4707.8,4707.7,13.35390577]
["bitfinex","ETHUSD",1757721655402,11.07,4707.8,4707.7,13.35390577]
["bitfinex","ETHUSD",1757721655599,11.3752,4707.8,4707.7,13.35390577]
["bitfinex","ETHUSD",1757721655803,13.3585,4707.8,4707.7,13.35390577]
["bitfinex","ETHUSD",1757721656830,14.5885,4707.8,4707.7,13.35390577]
["bitfinex","ETHUSD",1757721657232,15.23850242,4707.8,4707.7,9.65890577]
["bitfinex","ETHUSD",1757721657450,15.34410242,4707.8,4707.7,13.34990577]
["bitfinex","ETHUSD",1757721658207,16.57410242,4707.8,4707.7,13.34990577]
["bitfinex","ETHUSD",1757721659606,17.80410242,4707.8,4707.7,13.34990577]
["bitfinex","ETHUSD",1757721661409,19.03410242,4707.8,4707.7,13.34990577]
["bitfinex","ETHUSD",1757721661612,19.03410242,4707.8,4707.7,13.64440577]
["bitfinex","ETHUSD",1757721661613,15.99,4707.8,4707.7,13.64440577]
["bitfinex","ETHUSD",1757721661812,16.2952,4707.8,4707.7,9.65890577]
["bitfinex","ETHUSD",1757721662016,18.2785,4707.8,4707.7,9.65890577]
["bitfinex","ETHUSD",1757721662311,20.00447834,4707.8,4707.7,13.34790577]
["bitfinex","ETHUSD",1757721662953,18.94597834,4707.8,4707.7,10.407]
["bitfinex","ETHUSD",1757721663121,17.22,4707.8,4707.7,13.7015]
["bitfinex","ETHUSD",1757721663452,17.22,4707.8,4707.7,14.1666]
["bitfinex","ETHUSD",1757721663866,17.22,4707.8,4707.7,10.0115]
["bitfinex","ETHUSD",1757721664070,17.22,4707.8,4707.7,13.7095]
["bitfinex","ETHUSD",1757721664383,18.45,4707.8,4707.7,13.7095]
["bitfinex","ETHUSD",1757721664580,18.45,4707.8,4707.7,10.0115]
["bitfinex","ETHUSD",1757721664779,18.45,4707.8,4707.7,13.7085]
["bitfinex","ETHUSD",1757721665483,18.45,4707.8,4707.7,9.717]
["bitfinex","ETHUSD",1757721665484,20.3037,4707.8,4707.7,9.717]
["bitfinex","ETHUSD",1757721665654,22.63226852,4707.8,4707.7,10.415]
["bitfinex","ETHUSD",1757721666064,23.42426852,4707.8,4707.2,0.001]
["bitfinex","ETHUSD",1757721666262,0.792,4707.7,4707.2,1.63]
["bitfinex","ETHUSD",1757721666469,0.792,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721666781,0.792,4707.2,4707.1,1.63]
["bitfinex","ETHUSD",1757721666990,0.3052,4707.2,4707.1,1.63]
["bitfinex","ETHUSD",1757721667182,4.3105,4707.2,4707.1,1.63]
["bitfinex","ETHUSD",1757721667685,4.3105,4707.2,4707.1,5.331]
["bitfinex","ETHUSD",1757721667848,4.95753972,4707.2,4707.1,5.331]
["bitfinex","ETHUSD",1757721668280,4.95753972,4707.2,4707.1,1.63]
["bitfinex","ETHUSD",1757721668480,6.38518497,4707.2,4707.1,5.331]
["bitfinex","ETHUSD",1757721669181,5.39553972,4707.2,4707.1,5.331]
["bitfinex","ETHUSD",1757721669381,5.59330308,4707.2,4707.1,5.331]
["bitfinex","ETHUSD",1757721669764,6.82330308,4707.2,4707.1,5.331]
["bitfinex","ETHUSD",1757721670358,7.61530308,4707.2,4707.1,1.63]
["bitfinex","ETHUSD",1757721670579,7.61530308,4707.2,4707.1,5.329]
["bitfinex","ETHUSD",1757721670765,7.61530308,4707.2,4707.1,1.63]
["bitfinex","ETHUSD",1757721670967,7.61530308,4707.2,4707.1,5.329]
["bitfinex","ETHUSD",1757721671291,8.84553939,4707.2,4707.1,1.63]
["bitfinex","ETHUSD",1757721671497,8.84553939,4707.2,4707.1,5.328]
["bitfinex","ETHUSD",1757721671992,8.84553939,4707.2,4707.1,1.63]
["bitfinex","ETHUSD",1757721672196,8.5422565,4707.2,4707.1,5.327]
["bitfinex","ETHUSD",1757721672562,9.7722565,4707.2,4707.1,1.63]
["bitfinex","ETHUSD",1757721672786,9.7722565,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721673063,11.89666166,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721673261,9.7722565,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721673795,9.89096805,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721674100,14.81796805,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721674275,16.82366166,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721674589,14.81787428,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721675174,16.82366166,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721675375,18.05366166,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721675582,21.05366166,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721675788,22.17220742,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721675991,24.40420742,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757721676173,9.14854056,4706.9,4706.8,0.06]
["bitfinex","ETHUSD",1757721676374,13.35869518,4706.9,4706.8,0.06]
["bitfinex","ETHUSD",1757721676574,16.06653912,4706.9,4706.8,1e-08]
["bitfinex","ETHUSD",1757721676777,17.29653912,4706.9,4706.8,1e-08]
["bitfinex","ETHUSD",1757721677093,17.86525773,4706.9,4706.8,1e-08]
["bitfinex","ETHUSD",1757721677298,19.45643631,4706.9,4706.8,1e-08]
["bitfinex","ETHUSD",1757721677595,19.45643631,4706.9,4704.9,1.629]
["bitfinex","ETHUSD",1757721677596,0.792,4705.4,4704.9,1.629]
["bitfinex","ETHUSD",1757721677776,0.792,4705.2,4704.9,5.325]
["bitfinex","ETHUSD",1757721677983,2.37289964,4705.1,4704.9,5.325]
["bitfinex","ETHUSD",1757721678169,0.0593,4705.1,4704.9,3.696]
["bitfinex","ETHUSD",1757721678490,1.23,4705.2,4704.9,3.696]
["bitfinex","ETHUSD",1757721679683,2.46,4705.2,4704.9,3.696]
["bitfinex","ETHUSD",1757721679877,0.792,4705.1,4704.9,3.696]
["bitfinex","ETHUSD",1757721681198,2.022,4705.1,4704.9,3.696]
["bitfinex","ETHUSD",1757721681883,2.022,4705.1,4704.9,3.692]
["bitfinex","ETHUSD",1757721682491,2.022,4705.1,4704.2,1.629]
["bitfinex","ETHUSD",1757721682799,3.7093,4705.1,4704.2,1.629]
["bitfinex","ETHUSD",1757721683006,2.91744368,4704.9,4703.4,1.63]
["bitfinex","ETHUSD",1757721683175,7.78405669,4704.9,4703.5,3.69]
["bitfinex","ETHUSD",1757721683375,8.00535669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721683772,7.78405669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721683973,8.00535669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721684178,9.35325138,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721684973,12.70305669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721685200,13.70305669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721685392,13.92435669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721685606,15.15435669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721686304,14.93305669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721686879,16.38435669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721687483,16.16305669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721688303,17.39305669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721688507,17.61435669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721688707,17.73217685,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721689599,17.51087685,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721689805,18.61905669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721690014,18.84035669,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721690204,19.036657,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721691001,19.15445531,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721691210,22.61645531,4704.9,4704.8,0.061]
["bitfinex","ETHUSD",1757721691914,23.06874602,4704.9,4704.8,1e-08]
["bitfinex","ETHUSD",1757721692115,23.06874602,4704.9,4704.4,0.001]
["bitfinex","ETHUSD",1757721692116,6.1496244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721692283,15.7098535,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721692488,17.73124252,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721694019,18.96124252,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721695207,13.61960134,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721695399,14.54394252,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721695594,10.2908535,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721695920,16.9758535,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721696117,14.7678535,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721696320,14.88588592,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721696620,17.7678535,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721696799,18.9978535,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721697202,19.11593488,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721697424,15.43093488,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721697618,18.9968535,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721697823,19.11493271,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721698404,20.34493271,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721698903,20.79862355,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721699718,22.22564872,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721700091,18.54164872,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721700429,22.22164872,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721700616,22.02462355,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721700923,21.90654434,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721701127,23.25483381,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721701355,23.45213386,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721702423,24.68213386,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1757721703355,8.14966958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757721703653,11.27514744,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757721703867,12.50514744,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757721705429,13.73514744,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757721706024,9.14985034,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721706255,15.68810901,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721706718,16.91810901,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721707148,18.05914745,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721707754,16.91865557,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721708257,18.05914745,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721708427,19.28914745,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721708628,14.47465557,4704.0,4703.9,2.2365]
["bitfinex","ETHUSD",1757721708832,18.14468729,4704.0,4703.9,2.2365]
["bitfinex","ETHUSD",1757721709037,18.906269,4704.0,4703.9,2.2365]
["bitfinex","ETHUSD",1757721709761,20.136269,4704.0,4703.9,0.2961]
["bitfinex","ETHUSD",1757721709962,19.37550043,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721711160,20.60550043,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721711364,20.60756473,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1757721711860,9.15007632,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1757721712075,14.70212034,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1757721712471,17.07473439,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1757721712980,15.93212034,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1757721713172,15.93212034,4703.5,4703.3,0.001]
["bitfinex","ETHUSD",1757721713377,15.93212034,4703.5,4702.9,0.001]
["bitfinex","ETHUSD",1757721713378,8.15030236,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721713579,12.78633875,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721713779,14.01633875,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721713944,14.01633875,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721714577,10.34933875,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721714787,15.75035993,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721715154,16.98035993,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721716578,18.2111689,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721716985,18.2111689,4703.0,4702.9,0.7517]
["bitfinex","ETHUSD",1757721717148,18.2111689,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721717655,18.2111689,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721718183,19.4411689,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721719450,20.6711689,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721720250,20.67144504,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721720679,20.47281786,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721720879,21.70281786,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721721085,21.90144504,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721721788,21.90144504,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721721789,21.89244504,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721722159,19.46544504,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721722364,23.12344504,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721723483,24.35342992,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721724982,25.58342992,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721726358,26.81342992,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721727874,28.04342992,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721729183,29.27342992,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721730085,29.27342992,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721730793,30.50342992,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721730968,28.04165099,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721731169,28.26142992,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721731698,21.69512756,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721731899,16.96010638,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721732073,17.73641554,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721732273,18.52841554,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721732695,17.73641554,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721733082,18.21062136,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721733294,18.65161492,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721733494,20.19955484,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721733873,28.9738572,4703.0,4702.9,2.2365]
["bitfinex","ETHUSD",1757721734074,31.66374256,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721734278,32.30175604,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721734997,34.10397711,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721736300,35.33397711,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721736687,35.33397711,4703.0,4702.9,2.1646]
["bitfinex","ETHUSD",1757721736894,35.33297711,4703.0,4702.9,2.1646]
["bitfinex","ETHUSD",1757721737073,34.76075604,4703.0,4702.9,2.1646]
["bitfinex","ETHUSD",1757721737272,35.33297711,4703.0,4702.9,2.1646]
["bitfinex","ETHUSD",1757721737469,35.33297711,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721737676,35.99075604,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721739037,37.22075604,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721739230,37.22089893,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721740723,39.21320054,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721740925,38.45089893,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1757721741170,2.91852844,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721741321,11.12049144,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721741520,11.5783768,4702.5,4702.4,2.1646]
["bitfinex","ETHUSD",1757721742161,15.0403768,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721742428,16.25124604,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721743268,16.67840249,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721743477,17.90840249,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721744960,19.13840249,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721745362,19.90176401,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721745561,19.13840249,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721745788,19.13833793,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757721746463,5.15075457,4702.0,4701.3,1.4416]
["bitfinex","ETHUSD",1757721746659,12.31439418,4702.0,4701.5,0.4327]
["bitfinex","ETHUSD",1757721746860,12.77227954,4702.0,4701.5,0.4327]
["bitfinex","ETHUSD",1757721747701,13.41044096,4702.0,4701.5,0.4327]
["bitfinex","ETHUSD",1757721747998,14.64044096,4702.0,4701.5,0.4327]
["bitfinex","ETHUSD",1757721748200,16.60946705,4702.0,4701.5,0.4327]
["bitfinex","ETHUSD",1757721748697,16.60946705,4702.0,4701.3,1.4416]
["bitfinex","ETHUSD",1757721748992,16.60946705,4702.0,4701.1,0.4327]
["bitfinex","ETHUSD",1757721749201,18.6027032,4702.0,4701.1,0.4327]
["bitfinex","ETHUSD",1757721749500,17.83946705,4702.0,4700.9,1.8743]
["bitfinex","ETHUSD",1757721749997,2.91920697,4701.0,4700.9,1.8743]
["bitfinex","ETHUSD",1757721750299,12.70025361,4701.0,4700.9,0.4327]
["bitfinex","ETHUSD",1757721750500,14.50736644,4701.0,4700.9,0.722]
["bitfinex","ETHUSD",1757721750680,15.14565956,4701.0,4700.9,2.1636]
["bitfinex","ETHUSD",1757721751988,16.37565956,4701.0,4700.9,2.1636]
["bitfinex","ETHUSD",1757721752578,8.15125222,4700.9,4700.3,1.8743]
["bitfinex","ETHUSD",1757721752777,11.28567438,4700.9,4700.3,1.8743]
["bitfinex","ETHUSD",1757721753600,13.08759674,4700.9,4700.8,0.782]
["bitfinex","ETHUSD",1757721753800,13.08759674,4700.9,4700.8,2.2236]
["bitfinex","ETHUSD",1757721754296,13.08759674,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757721754465,12.51567438,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757721754868,13.74567438,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757721755696,13.74567438,4700.9,4700.8,0.782]
["bitfinex","ETHUSD",1757721755995,13.74567438,4700.9,4700.8,0.3493]
["bitfinex","ETHUSD",1757721756196,14.97567438,4700.9,4700.8,0.3493]
["bitfinex","ETHUSD",1757721756398,14.97567438,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757721757096,14.97518207,4700.9,4700.8,0.06]
["bitfinex","ETHUSD",1757721757604,14.97518207,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1757721757605,16.20518207,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1757721757822,16.20518207,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721758889,17.43475897,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721759330,17.54252569,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721759632,18.54714805,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721759785,17.97522569,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721760398,19.20522569,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721760800,19.20522569,4700.9,4700.8,0.29030001]
["bitfinex","ETHUSD",1757721761018,22.74445897,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721761690,20.32745897,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721761988,23.97445897,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721762231,20.32745897,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721762399,23.97445897,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721763324,20.95457361,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721763641,13.66961983,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721763842,10.66961983,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721764136,13.66961983,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721764492,14.89961983,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721764933,15.69161983,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721765114,19.97876924,4700.9,4700.8,2.16460001]
["bitfinex","ETHUSD",1757721765804,25.85776924,4700.9,4700.8,1.73190001]
["bitfinex","ETHUSD",1757721766006,27.20662421,4700.9,4700.8,0.29030001]
["bitfinex","ETHUSD",1757721766321,27.20662421,4700.9,4700.8,0.74290001]
["bitfinex","ETHUSD",1757721766626,27.20662421,4700.9,4700.8,2.26320001]
["bitfinex","ETHUSD",1757721766997,27.20662421,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721767204,28.89310641,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721768223,29.46394815,4700.9,4700.8,0.74010001]
["bitfinex","ETHUSD",1757721768519,29.46394815,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721768721,27.04694815,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721768942,30.69394815,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721769323,30.12310641,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721770137,31.35310641,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721770722,27.70610641,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721771022,31.35310641,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721771431,32.58310641,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721771613,32.58338424,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721772837,33.81338424,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721773648,31.58138424,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721773809,22.85523483,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721774013,24.08498974,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721774242,24.87698971,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721774619,20.62850751,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721775129,20.50965254,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721775315,20.51165254,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721775517,21.74165254,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721776219,22.53365254,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721776547,24.69354973,4700.9,4700.8,2.26040001]
["bitfinex","ETHUSD",1757721776849,34.81598971,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721777010,37.50569773,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721778329,38.73569773,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721779530,39.96569773,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721781131,39.96594244,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721781317,41.95850559,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721781516,41.44236529,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721781763,37.55058922,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721781919,41.95915237,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721782323,41.6411257,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721782753,42.79162191,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721782962,42.02905876,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721783335,42.10855852,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721783530,42.18425852,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721783737,43.12894873,4700.9,4700.8,0.00100001]
["bitfinex","ETHUSD",1757721783982,5.15147851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757721784160,13.28332011,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757721784562,13.80012749,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757721784863,15.58357026,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757721785367,16.07054286,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757721785535,18.44557026,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757721785937,8.15170484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721786139,14.40558553,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721786452,14.10039898,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721786658,11.86839898,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721786870,13.09839898,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721787054,15.33039898,4699.9,4699.8,0.731]
["bitfinex","ETHUSD",1757721787259,15.96883744,4699.9,4699.8,0.731]
["bitfinex","ETHUSD",1757721787434,15.96883744,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721788270,17.19883744,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721788572,17.96197672,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721789657,19.19197672,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721790264,18.42883744,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721790456,16.19683744,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721790780,10.2771326,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721790945,12.2991326,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721791144,17.42683744,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721791645,13.96888471,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721791868,17.42613001,4699.9,4699.8,1.7389]
["bitfinex","ETHUSD",1757721792274,17.42613001,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721792453,18.65613001,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721792654,18.65556551,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721793172,16.52786067,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721793373,12.8818624,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721793574,15.7358624,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721793756,16.5086171,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721794166,17.3006171,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721794478,13.65460813,4699.9,4699.8,2.1757]
["bitfinex","ETHUSD",1757721795273,21.11460466,4699.9,4699.8,1.7389]
["bitfinex","ETHUSD",1757721795474,21.11460466,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721796375,21.11460466,4699.9,4699.8,0.3077]
["bitfinex","ETHUSD",1757721796576,22.34460466,4699.9,4699.8,0.7768]
["bitfinex","ETHUSD",1757721797244,20.21689982,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721797646,11.45196579,4699.9,4699.8,1.6986]
["bitfinex","ETHUSD",1757721797960,22.24667063,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721798160,20.11896579,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721798365,22.24667063,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721798581,20.76156782,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721798879,20.76156782,4699.9,4699.8,0.3077]
["bitfinex","ETHUSD",1757721799083,20.76156782,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721799281,21.99156782,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721799464,21.53427613,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721800851,22.76427613,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721801984,23.22164179,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721802181,24.45164179,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721802754,23.99427613,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721802961,23.99427613,4699.9,4699.8,1.6986]
["bitfinex","ETHUSD",1757721803155,23.99427613,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721803362,27.63927613,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721803584,31.55872434,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721803885,31.10127613,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721804085,31.1010176,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721804286,31.55846703,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721804663,29.89808578,4699.9,4699.8,0.3077]
["bitfinex","ETHUSD",1757721804871,32.78846703,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721805394,33.36008578,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721805799,32.78846703,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721805980,33.36008578,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721806165,34.01846703,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721806359,34.59008578,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721806558,34.01846703,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721806774,34.01875768,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721807692,35.24875768,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721809109,35.24875768,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721809324,37.05145892,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721809488,30.38245892,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721809693,30.45475768,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721810075,34.24675768,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721810756,35.47675768,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721812390,36.70675768,4699.9,4699.8,1.6986]
["bitfinex","ETHUSD",1757721812698,36.70675768,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721813400,34.57905284,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721813699,35.80905284,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721813867,34.29175768,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721814584,32.16405284,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721815001,35.52175768,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721815203,33.39405284,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721816504,34.62405284,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721816998,29.46415565,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721817300,29.00670622,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721817933,30.23670622,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721818508,29.44470622,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721818703,28.68722518,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721819212,28.48880419,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721819404,29.71880419,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721819591,29.52,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721819794,29.52,4699.9,4699.8,5.8117]
["bitfinex","ETHUSD",1757721820725,30.75,4699.9,4699.8,5.8117]
["bitfinex","ETHUSD",1757721821214,30.75,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721821417,30.75,4699.9,4699.8,5.8117]
["bitfinex","ETHUSD",1757721821625,30.275,4699.9,4699.8,5.8117]
["bitfinex","ETHUSD",1757721822030,30.0151,4699.9,4699.8,8.8117]
["bitfinex","ETHUSD",1757721822328,30.0151,4699.9,4699.8,10.20307]
["bitfinex","ETHUSD",1757721823493,31.2451,4699.9,4699.8,10.20307]
["bitfinex","ETHUSD",1757721824809,32.4751,4699.9,4699.8,10.20307]
["bitfinex","ETHUSD",1757721825612,32.4751,4699.9,4699.8,6.55907]
["bitfinex","ETHUSD",1757721825808,32.4751,4699.9,4699.8,2.1677]
["bitfinex","ETHUSD",1757721826228,34.4971,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721826430,34.4971,4699.9,4699.8,3.644]
["bitfinex","ETHUSD",1757721827532,35.7271,4699.9,4699.8,3.644]
["bitfinex","ETHUSD",1757721828436,34.9351,4699.9,4699.8,5.7851]
["bitfinex","ETHUSD",1757721828735,34.9351,4699.9,4699.8,6.87381]
["bitfinex","ETHUSD",1757721828905,36.1651,4699.9,4699.8,6.87381]
["bitfinex","ETHUSD",1757721829632,36.1651,4699.9,4699.8,3.9417]
["bitfinex","ETHUSD",1757721830636,38.1871,4699.9,4699.8,3.9417]
["bitfinex","ETHUSD",1757721831531,37.3971,4699.9,4699.8,5.7395]
["bitfinex","ETHUSD",1757721831925,38.6271,4699.9,4699.8,5.7395]
["bitfinex","ETHUSD",1757721832705,38.6271,4699.9,4699.8,8.7395]
["bitfinex","ETHUSD",1757721832924,38.6271,4699.9,4699.8,6.58625]
["bitfinex","ETHUSD",1757721833123,38.6271,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721833332,39.8571,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721834736,41.0871,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721836271,42.3171,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721836923,42.3171,4699.9,4699.8,6.48065]
["bitfinex","ETHUSD",1757721837124,42.3171,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721837566,43.5471,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721837945,38.5471,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721838837,39.7771,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721840336,41.0071,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721841664,42.2371,4699.9,4699.8,10.12265]
["bitfinex","ETHUSD",1757721843045,43.4671,4699.9,4699.8,10.22825]
["bitfinex","ETHUSD",1757721843570,43.4671,4699.9,4699.8,10.22725]
["bitfinex","ETHUSD",1757721844674,44.6971,4699.9,4699.8,10.22725]
["bitfinex","ETHUSD",1757721845590,44.6971,4699.9,4699.8,6.58625]
["bitfinex","ETHUSD",1757721845795,44.6971,4699.9,4699.8,10.22725]
["bitfinex","ETHUSD",1757721845995,45.9271,4699.9,4699.8,10.22725]
["bitfinex","ETHUSD",1757721847191,47.1571,4699.9,4699.8,10.22725]
["bitfinex","ETHUSD",1757721848261,47.1571,4699.9,4699.8,10.12165]
["bitfinex","ETHUSD",1757721848465,48.3871,4699.9,4699.8,6.58625]
["bitfinex","ETHUSD",1757721848801,48.3871,4699.9,4699.8,10.22725]
["bitfinex","ETHUSD",1757721848965,48.3871,4699.9,4699.8,6.58625]
["bitfinex","ETHUSD",1757721849301,48.3871,4699.9,4699.8,10.22725]
["bitfinex","ETHUSD",1757721850094,49.6171,4699.9,4699.8,10.22725]
["bitfinex","ETHUSD",1757721850682,49.6171,4699.9,4699.8,6.58625]
["bitfinex","ETHUSD",1757721850882,49.6171,4699.9,4699.8,10.22725]
["bitfinex","ETHUSD",1757721851654,50.8471,4699.9,4699.8,6.7476]
["bitfinex","ETHUSD",1757721851796,50.9461,4699.9,4699.8,3.642]
["bitfinex","ETHUSD",1757721852106,50.9461,4699.9,4699.8,3.001]
["bitfinex","ETHUSD",1757721852405,50.9461,4699.9,4699.8,6.642]
["bitfinex","ETHUSD",1757721852812,52.1761,4699.9,4699.8,6.642]
["bitfinex","ETHUSD",1757721854420,53.4061,4699.9,4699.8,6.642]
["bitfinex","ETHUSD",1757721854587,53.4061,4699.9,4699.8,8.56886]
["bitfinex","ETHUSD",1757721854588,53.3071,4699.9,4699.8,8.56886]
["bitfinex","ETHUSD",1757721855730,54.5371,4699.9,4699.8,8.56886]
["bitfinex","ETHUSD",1757721855887,54.5371,4699.9,4699.8,9.96346]
["bitfinex","ETHUSD",1757721857227,55.7671,4699.9,4699.8,10.06906]
["bitfinex","ETHUSD",1757721858418,56.9971,4699.9,4699.8,10.06906]
["bitfinex","ETHUSD",1757721858605,56.9971,4699.9,4699.8,9.96346]
["bitfinex","ETHUSD",1757721859894,58.2271,4699.9,4699.8,9.96346]
["bitfinex","ETHUSD",1757721861111,59.4571,4699.9,4699.8,9.96346]
["bitfinex","ETHUSD",1757721862632,60.6871,4699.9,4699.8,9.96346]
["bitfinex","ETHUSD",1757721863270,60.6871,4699.9,4699.8,6.32246]
["bitfinex","ETHUSD",1757721863412,60.6871,4699.9,4699.8,9.96246]
["bitfinex","ETHUSD",1757721863999,61.9171,4699.9,4699.8,8.13726]
["bitfinex","ETHUSD",1757721864200,61.9171,4699.9,4699.8,7.82596]
["bitfinex","ETHUSD",1757721864412,62.0223,4699.9,4699.8,4.633]
["bitfinex","ETHUSD",1757721864620,62.0223,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721864830,61.9171,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721865425,63.1471,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721866238,63.2556,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721866937,66.3742,4699.9,4699.8,1.633]
["bitfinex","ETHUSD",1757721867241,66.3742,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721867738,64.4856,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721867931,66.3742,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721868302,65.7156,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721869838,68.8342,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721870652,66.9456,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721871165,68.0671,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721871456,68.0671,4699.9,4699.8,9.0039]
["bitfinex","ETHUSD",1757721872463,69.2971,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721873157,69.4087,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721873731,70.6387,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721874844,70.5271,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721875452,71.7571,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721875657,71.8718,4699.9,4699.8,8.273]
["bitfinex","ETHUSD",1757721876241,75.49379719,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757721876447,75.91399719,4699.9,4699.8,1.633]
["bitfinex","ETHUSD",1757721876646,75.91399719,4699.9,4699.8,5.273]
["bitfinex","ETHUSD",1757721876853,77.14399719,4699.9,4699.8,5.273]
["bitfinex","ETHUSD",1757721878390,78.37399719,4699.9,4699.8,5.273]
["bitfinex","ETHUSD",1757721878574,79.16599719,4699.9,4699.8,1.633]
["bitfinex","ETHUSD",1757721878778,79.16599719,4699.9,4699.3,0.001]
["bitfinex","ETHUSD",1757721878779,0.792,4699.8,4699.3,0.001]
["bitfinex","ETHUSD",1757721878986,0.792,4699.6,4699.4,3.64]
["bitfinex","ETHUSD",1757721879192,1.9971,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721879801,3.2271,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721880856,1.3478,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721881056,2.5778,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721881887,4.4571,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721882087,6.61699719,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721882293,6.61699719,4699.5,4699.3,0.001]
["bitfinex","ETHUSD",1757721882462,6.61699719,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721882463,7.84699719,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721882662,7.84699719,4699.5,4699.3,0.001]
["bitfinex","ETHUSD",1757721882882,7.84699719,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721883896,9.07699719,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721884107,8.97539719,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721884467,8.55819719,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721884874,7.09609719,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721885070,4.9362,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721885298,7.9282,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721886781,9.1582,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721888299,10.3882,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721888471,12.54809719,4699.5,4699.4,3.64]
["bitfinex","ETHUSD",1757721889301,0.792,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721889499,0.792,4699.4,4699.3,3.641]
["bitfinex","ETHUSD",1757721889699,3.7782,4699.4,4699.3,3.641]
["bitfinex","ETHUSD",1757721890007,5.50962032,4699.4,4699.3,3.641]
["bitfinex","ETHUSD",1757721890603,5.50962032,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721890804,13.89376932,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721891114,16.12576932,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721891270,17.35576932,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721891476,17.4408997,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721891811,15.2088997,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721892811,16.4388997,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721892971,16.55772782,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721893176,17.01404484,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721894230,18.24404484,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721894585,18.24401328,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721895326,16.11608206,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721895629,20.98608206,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721896607,15.88318206,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721896783,15.15606848,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721896988,12.54780626,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721897187,13.53776107,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721897629,13.1418507,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721897915,13.1418507,4699.4,4699.3,2.1045]
["bitfinex","ETHUSD",1757721897916,10.24,4699.4,4699.3,2.1045]
["bitfinex","ETHUSD",1757721898424,11.47,4699.4,4699.3,0.7475]
["bitfinex","ETHUSD",1757721899283,11.47,4699.4,4699.3,2.1045]
["bitfinex","ETHUSD",1757721899719,12.7,4699.4,4699.3,2.1045]
["bitfinex","ETHUSD",1757721900021,14.50917869,4699.4,4699.3,2.1045]
["bitfinex","ETHUSD",1757721901106,15.73917869,4699.4,4699.3,2.1045]
["bitfinex","ETHUSD",1757721901423,15.73917869,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721901785,15.73917869,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721902481,16.96917869,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721904011,18.20247869,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721904420,18.19917869,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721905219,18.20247869,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721905417,19.43247869,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721906123,19.62763503,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721906320,19.62771817,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721906692,20.85771817,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721907323,20.85771817,4699.4,4699.3,5.7435]
["bitfinex","ETHUSD",1757721907324,18.85,4699.4,4699.3,5.7435]
["bitfinex","ETHUSD",1757721908093,18.85,4699.4,4699.3,4.3865]
["bitfinex","ETHUSD",1757721908294,20.08,4699.4,4699.3,3.64]
["bitfinex","ETHUSD",1757721908802,20.08,4699.4,4699.3,4.3865]
["bitfinex","ETHUSD",1757721909123,20.08,4699.4,4699.3,5.7435]
["bitfinex","ETHUSD",1757721909617,21.31,4699.4,4699.3,5.7435]
["bitfinex","ETHUSD",1757721910186,21.31,4699.4,4699.3,2.1045]
["bitfinex","ETHUSD",1757721910390,21.94830127,4699.4,4699.3,5.7425]
["bitfinex","ETHUSD",1757721911002,23.17830127,4699.4,4699.3,5.7425]
["bitfinex","ETHUSD",1757721911404,23.17830127,4699.4,4699.3,3.9317]
["bitfinex","ETHUSD",1757721912428,24.40830127,4699.4,4699.3,3.9317]
["bitfinex","ETHUSD",1757721913497,24.41160127,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721913798,26.03798928,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721914005,26.03798928,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721914336,28.44924687,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721914632,28.44927547,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721915035,30.00867547,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721915550,30.20737458,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721915902,28.45737458,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721916531,29.68737458,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721917298,31.03507458,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721917516,31.36447458,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721917716,32.59449412,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721918337,32.71375213,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721918708,32.38435213,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721919032,32.84222816,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721919234,34.07223707,4699.4,4699.3,3.639]
["bitfinex","ETHUSD",1757721919640,34.40983707,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721919834,38.04683707,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721920533,44.40476829,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721920726,44.9769708,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721921833,46.2069708,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721922171,46.20697564,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721922367,46.20696106,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721923090,46.20695495,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721923266,47.43695495,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721924069,46.86475244,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721924766,48.09475244,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721924970,50.32675244,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721925348,50.32674325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721926040,51.55674325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721927603,52.78674325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721928183,53.54988253,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721928784,52.78674325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721928985,54.01674325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721929303,52.33144325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721929479,53.67914325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721929974,54.01674325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721930504,55.24674325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721931490,54.90914325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721931800,54.79144325,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721932979,55.36322824,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721933182,56.59322824,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721933409,56.59279817,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721934511,57.82179817,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721935318,51.37871318,4699.4,4699.3,0.2893]
["bitfinex","ETHUSD",1757721935534,54.22271318,4699.4,4699.3,1.6966]
["bitfinex","ETHUSD",1757721935734,54.22271318,4699.4,4699.3,2.1284]
["bitfinex","ETHUSD",1757721936033,55.45271318,4699.4,4699.3,0.7211]
["bitfinex","ETHUSD",1757721936234,56.24471318,4699.4,4699.3,0.7211]
["bitfinex","ETHUSD",1757721936601,56.34371318,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721937018,56.91549817,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721937230,59.14749817,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721937534,61.48871318,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721938500,61.15341318,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721938833,61.03571318,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721940435,62.26571318,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721941928,63.49571318,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721943318,64.72571318,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721943531,64.62671318,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721944326,65.38985246,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721944526,66.61985246,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721945624,65.7375858,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721945950,62.83194645,4699.4,4699.3,2.1091]
["bitfinex","ETHUSD",1757721946157,64.85394645,4699.4,4699.3,2.1091]
["bitfinex","ETHUSD",1757721946354,64.85394645,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721946527,65.61708573,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721946927,64.85394645,4699.4,4699.3,0.7296]
["bitfinex","ETHUSD",1757721947324,65.61708573,4699.4,4699.3,0.7296]
["bitfinex","ETHUSD",1757721947528,66.84708573,4699.4,4699.3,0.2862]
["bitfinex","ETHUSD",1757721948749,66.84708573,4699.4,4699.3,2.0497]
["bitfinex","ETHUSD",1757721948929,68.07708573,4699.4,4699.3,2.0497]
["bitfinex","ETHUSD",1757721950360,68.54394645,4699.4,4699.3,0.721]
["bitfinex","ETHUSD",1757721950950,69.308852,4699.4,4699.3,2.0497]
["bitfinex","ETHUSD",1757721951251,69.410452,4699.4,4699.3,2.0497]
["bitfinex","ETHUSD",1757721951757,70.640452,4699.4,4699.3,2.0497]
["bitfinex","ETHUSD",1757721951951,70.640452,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721952148,69.97454645,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757721952548,0.792,4699.2,4698.8,0.061]
["bitfinex","ETHUSD",1757721952749,0.792,4699.0,4698.8,0.061]
["bitfinex","ETHUSD",1757721953059,8.50172595,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721953659,8.93652595,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721953863,13.9246836,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721954031,16.08458079,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721954225,16.03458079,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721954430,17.26458079,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721954948,19.50258079,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721955148,20.79398079,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721955351,21.12688079,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721955568,19.50258079,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721955870,21.12688079,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721956030,20.73258079,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721956230,21.87942925,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721957546,23.10942925,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721957754,23.53717122,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721958279,23.58617122,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721958851,17.69692276,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721959068,21.32992276,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721959267,22.57577122,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721959479,26.10517122,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721959847,24.81472424,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721960275,25.94572424,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721960581,22.56087578,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721961365,22.56085417,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721961570,23.79085417,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721962065,24.55490274,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721962446,24.55479726,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721962868,23.79074869,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721963063,25.02074869,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721963369,25.01974869,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721964566,26.24974869,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721965976,21.29184907,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721966183,23.33693622,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721966854,25.46509387,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721967059,21.89210953,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721967379,26.12210953,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721968089,26.12210953,4698.9,4698.8,0.35]
["bitfinex","ETHUSD",1757721968240,28.28200672,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721968441,28.85499106,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721968775,30.08499106,4698.9,4698.8,0.35]
["bitfinex","ETHUSD",1757721969068,30.08499106,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721969736,29.51200672,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721970142,30.74200672,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721970545,28.61384907,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721970760,26.45395188,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721970953,26.45295188,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721971566,27.68295188,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721971762,29.81110953,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721971941,27.68295188,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721972156,29.92095188,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721972352,27.68294853,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721973057,28.91294853,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721973955,28.91290903,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721974371,30.14290903,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721975877,31.37290903,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721976078,28.37290903,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721977158,29.60290903,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721977548,29.40396321,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721977753,29.60288223,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721978080,25.17988221,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721978280,24.403719,4698.9,4698.8,2.32495]
["bitfinex","ETHUSD",1757721978468,25.633719,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721979385,25.4348,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721979961,26.6648,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721981497,27.8948,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721982790,29.1248,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721983391,29.1248,4698.9,4698.8,2.49037829]
["bitfinex","ETHUSD",1757721983761,29.1248,4698.9,4698.8,2.51166031]
["bitfinex","ETHUSD",1757721983962,29.1248,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721984166,30.3548,4698.9,4698.8,2.1135]
["bitfinex","ETHUSD",1757721984665,30.3548,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721984666,31.1468,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721984863,31.2458,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721985063,31.44630389,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721985288,33.60620108,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721985597,34.73720108,4698.9,4698.8,0.3646]
["bitfinex","ETHUSD",1757721985797,32.57730389,4698.9,4698.8,0.8008]
["bitfinex","ETHUSD",1757721986102,31.78530389,4698.9,4698.8,2.1628]
["bitfinex","ETHUSD",1757721986297,31.5868,4698.9,4698.8,2.1628]
["bitfinex","ETHUSD",1757721986878,32.8168,4698.9,4698.8,2.1628]
["bitfinex","ETHUSD",1757721987810,32.8168,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721988029,33.6088,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721988201,37.09769719,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721988576,37.2962665,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721989716,38.5262665,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721991403,39.7562665,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721992620,40.9862665,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721992816,43.31310868,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721993133,43.43232471,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721993920,52.13377161,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721994231,53.36377161,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757721994434,55.60177161,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721994934,56.36582018,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721995097,55.60177161,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721995288,56.83177161,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721995894,54.59377161,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721996788,55.82377161,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721998192,53.42677161,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721998393,57.05277161,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721998801,57.81520995,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721999317,57.05277161,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757721999523,58.28267112,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722000613,54.65667112,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722000818,58.28267112,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722001014,59.51267112,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722001396,59.92936582,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722001598,62.16736582,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722002443,64.15919935,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722003755,65.38919935,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722004053,65.38869498,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722005722,66.61869498,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722007260,67.84869498,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722007427,67.08686145,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722008834,59.94526145,4698.9,4698.8,0.75350001]
["bitfinex","ETHUSD",1757722009033,63.57026145,4698.9,4698.8,0.75350001]
["bitfinex","ETHUSD",1757722009260,59.94526145,4698.9,4698.8,2.04370001]
["bitfinex","ETHUSD",1757722009562,63.57026145,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722009865,64.36226145,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722010159,65.69126145,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722010362,66.2621923,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722011164,66.1631923,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722011527,66.82203944,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722012363,67.39297029,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1757722012531,66.82203944,4698.9,4698.8,0.31160001]
["bitfinex","ETHUSD",1757722012736,66.82203944,4698.9,4698.8,0.75350001]
["bitfinex","ETHUSD",1757722012950,68.05203944,4698.9,4698.8,0.75350001]
["bitfinex","ETHUSD",1757722013343,68.62297029,4698.9,4698.8,0.75350001]
["bitfinex","ETHUSD",1757722013545,68.05203944,4698.9,4698.8,2.04370001]
["bitfinex","ETHUSD",1757722014239,68.05203944,4698.9,4698.8,0.75350001]
["bitfinex","ETHUSD",1757722014440,69.85297029,4698.9,4698.8,0.75350001]
["bitfinex","ETHUSD",1757722015267,69.85340729,4698.9,4698.8,0.75350001]
["bitfinex","ETHUSD",1757722015468,69.85340729,4698.9,4698.8,2.04370001]
["bitfinex","ETHUSD",1757722015469,66.22840729,4698.9,4698.8,2.04370001]
["bitfinex","ETHUSD",1757722015672,69.85140729,4698.9,4698.8,2.04370001]
["bitfinex","ETHUSD",1757722015844,71.08140729,4698.9,4698.8,2.04370001]
["bitfinex","ETHUSD",1757722017247,72.31140729,4698.9,4698.8,1.94210001]
["bitfinex","ETHUSD",1757722017579,71.73962132,4698.9,4698.8,1.94210001]
["bitfinex","ETHUSD",1757722018078,69.61146367,4698.9,4698.8,1.94210001]
["bitfinex","ETHUSD",1757722018313,64.03487178,4698.9,4698.8,1.94210001]
["bitfinex","ETHUSD",1757722018446,66.16325027,4698.9,4698.8,1.94210001]
["bitfinex","ETHUSD",1757722018646,65.26509262,4698.9,4698.8,1.94210001]
["bitfinex","ETHUSD",1757722019288,67.39409991,4698.9,4698.8,1.94210001]
["bitfinex","ETHUSD",1757722019442,65.26594226,4698.9,4698.8,1.94210001]
["bitfinex","ETHUSD",1757722019889,69.5539971,4698.9,4698.8,1.94210001]
["bitfinex","ETHUSD",1757722020085,70.78399591,4698.9,4698.8,0.21000001]
["bitfinex","ETHUSD",1757722020385,70.7840245,4698.9,4698.8,0.65190001]
["bitfinex","ETHUSD",1757722020560,73.7840245,4698.9,4698.8,0.65190001]
["bitfinex","ETHUSD",1757722021174,73.78462195,4698.9,4698.8,0.65290001]
["bitfinex","ETHUSD",1757722021574,75.58715474,4698.9,4698.8,0.65290001]
["bitfinex","ETHUSD",1757722022364,75.01462195,4698.9,4698.8,0.65290001]
["bitfinex","ETHUSD",1757722022688,75.58752992,4698.9,4698.8,0.65290001]
["bitfinex","ETHUSD",1757722022889,76.24462195,4698.9,4698.8,0.65290001]
["bitfinex","ETHUSD",1757722023091,76.24462195,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757722023586,76.24462195,4698.9,4698.8,2.0447]
["bitfinex","ETHUSD",1757722023781,76.24362195,4698.9,4698.8,2.0447]
["bitfinex","ETHUSD",1757722023991,74.1154643,4698.9,4698.8,2.0447]
["bitfinex","ETHUSD",1757722024159,77.47362195,4698.9,4698.8,2.0447]
["bitfinex","ETHUSD",1757722025713,78.70362195,4698.9,4698.8,2.0447]
["bitfinex","ETHUSD",1757722027383,76.31162195,4698.9,4698.8,2.0447]
["bitfinex","ETHUSD",1757722027583,68.23156711,4698.9,4698.8,2.0447]
["bitfinex","ETHUSD",1757722028342,69.02356711,4698.9,4698.8,2.0447]
["bitfinex","ETHUSD",1757722028528,68.23156711,4698.9,4698.8,2.0447]
["bitfinex","ETHUSD",1757722028711,68.44947075,4698.9,4698.8,3.6777]
["bitfinex","ETHUSD",1757722029205,68.2507359,4698.9,4698.8,3.6777]
["bitfinex","ETHUSD",1757722029509,68.2507359,4698.9,4698.8,4.04557]
["bitfinex","ETHUSD",1757722029883,68.052,4698.9,4698.8,4.04557]
["bitfinex","ETHUSD",1757722030078,69.282,4698.9,4698.8,4.04557]
["bitfinex","ETHUSD",1757722031105,69.282,4698.9,4698.8,7.04557]
["bitfinex","ETHUSD",1757722031519,70.512,4698.9,4698.8,7.04557]
["bitfinex","ETHUSD",1757722031723,69.567,4698.9,4698.8,7.04557]
["bitfinex","ETHUSD",1757722031886,68.5812,4698.9,4698.8,7.25888094]
["bitfinex","ETHUSD",1757722032102,66.7429043,4698.9,4698.8,6.78461094]
["bitfinex","ETHUSD",1757722032306,66.7429043,4698.9,4698.8,6.89101094]
["bitfinex","ETHUSD",1757722032507,66.7429043,4698.9,4698.8,38.68301094]
["bitfinex","ETHUSD",1757722032735,67.9729043,4698.9,4698.8,38.76035527]
["bitfinex","ETHUSD",1757722032949,67.9729043,4698.9,4698.8,38.86675527]
["bitfinex","ETHUSD",1757722034037,69.2029043,4698.9,4698.8,38.86675527]
["bitfinex","ETHUSD",1757722034406,69.2029043,4698.9,4698.8,12.48575527]
["bitfinex","ETHUSD",1757722034817,69.2029043,4698.9,4698.8,42.48575527]
["bitfinex","ETHUSD",1757722035337,69.2029043,4698.9,4698.8,38.86675527]
["bitfinex","ETHUSD",1757722035539,70.4329043,4698.9,4698.8,42.48575527]
["bitfinex","ETHUSD",1757722035711,70.4329043,4698.9,4698.8,37.68301094]
["bitfinex","ETHUSD",1757722035908,70.4329043,4698.9,4698.8,41.30101094]
["bitfinex","ETHUSD",1757722036308,70.4329043,4698.9,4698.8,37.68301094]
["bitfinex","ETHUSD",1757722036508,70.4329043,4698.9,4698.8,42.30101094]
["bitfinex","ETHUSD",1757722036714,70.4329043,4698.9,4698.8,41.30101094]
["bitfinex","ETHUSD",1757722036946,71.6629043,4698.9,4698.8,41.30101094]
["bitfinex","ETHUSD",1757722037440,71.6629043,4698.9,4698.8,40.50901094]
["bitfinex","ETHUSD",1757722037821,71.6629043,4698.9,4698.8,36.89101094]
["bitfinex","ETHUSD",1757722038022,71.6629043,4698.9,4698.8,7.4021]
["bitfinex","ETHUSD",1757722038217,72.8929043,4698.9,4698.8,7.4021]
["bitfinex","ETHUSD",1757722038619,72.8929043,4698.9,4698.8,6.9592]
["bitfinex","ETHUSD",1757722038963,72.8929043,4698.9,4698.8,3.3422]
["bitfinex","ETHUSD",1757722039114,72.9993043,4698.9,4698.8,6.8528]
["bitfinex","ETHUSD",1757722039315,72.8929043,4698.9,4698.8,9.8528]
["bitfinex","ETHUSD",1757722039514,74.1229043,4698.9,4698.8,9.9592]
["bitfinex","ETHUSD",1757722040552,74.1229043,4698.9,4698.8,6.3422]
["bitfinex","ETHUSD",1757722040757,75.3529043,4698.9,4698.8,9.8528]
["bitfinex","ETHUSD",1757722042234,76.5829043,4698.9,4698.8,9.9592]
["bitfinex","ETHUSD",1757722043769,77.8129043,4698.9,4698.8,9.9592]
["bitfinex","ETHUSD",1757722045043,79.0429043,4698.9,4698.8,9.9592]
["bitfinex","ETHUSD",1757722046466,80.2729043,4698.9,4698.8,6.3422]
["bitfinex","ETHUSD",1757722046665,80.2729043,4698.9,4698.8,9.9582]
["bitfinex","ETHUSD",1757722047782,81.5029043,4698.9,4698.8,9.9582]
["bitfinex","ETHUSD",1757722049096,82.7329043,4698.9,4698.8,9.9582]
["bitfinex","ETHUSD",1757722049995,82.7329043,4698.9,4698.8,10.7502]
["bitfinex","ETHUSD",1757722050196,82.7329043,4698.9,4698.8,40.7502]
["bitfinex","ETHUSD",1757722050370,83.9629043,4698.9,4698.8,40.7502]
["bitfinex","ETHUSD",1757722051666,85.1929043,4698.9,4698.8,40.7502]
["bitfinex","ETHUSD",1757722052186,85.1929043,4698.9,4698.8,10.7502]
["bitfinex","ETHUSD",1757722052563,85.1929043,4698.9,4698.8,40.7502]
["bitfinex","ETHUSD",1757722052893,85.1929043,4698.9,4698.8,40.7492]
["bitfinex","ETHUSD",1757722053194,86.4229043,4698.9,4698.8,40.7492]
["bitfinex","ETHUSD",1757722054603,87.6529043,4698.9,4698.8,40.7492]
["bitfinex","ETHUSD",1757722056101,88.8829043,4698.9,4698.8,40.7492]
["bitfinex","ETHUSD",1757722057316,90.1129043,4698.9,4698.8,40.7492]
["bitfinex","ETHUSD",1757722057614,90.1129043,4698.9,4698.8,40.6428]
["bitfinex","ETHUSD",1757722057834,90.1129043,4698.9,4698.8,41.7492]
["bitfinex","ETHUSD",1757722058703,91.3429043,4698.9,4698.8,41.7492]
["bitfinex","ETHUSD",1757722059204,91.3429043,4698.9,4698.8,40.7492]
["bitfinex","ETHUSD",1757722059501,91.3429043,4698.9,4698.8,41.7492]
["bitfinex","ETHUSD",1757722059905,92.5729043,4698.9,4698.8,40.7492]
["bitfinex","ETHUSD",1757722060078,92.5729043,4698.9,4698.8,41.7492]
["bitfinex","ETHUSD",1757722060408,92.5729043,4698.9,4698.8,33.3422]
["bitfinex","ETHUSD",1757722060569,92.5729043,4698.9,4698.8,36.9552]
["bitfinex","ETHUSD",1757722060775,92.5729043,4698.9,4698.8,40.7472]
["bitfinex","ETHUSD",1757722061295,93.8029043,4698.9,4698.8,10.7472]
["bitfinex","ETHUSD",1757722061669,93.8029043,4698.9,4698.8,40.7472]
["bitfinex","ETHUSD",1757722062264,93.8029043,4698.9,4698.8,10.7472]
["bitfinex","ETHUSD",1757722062471,93.8029043,4698.9,4698.8,10.4356]
["bitfinex","ETHUSD",1757722062668,95.0329043,4698.9,4698.8,40.4356]
["bitfinex","ETHUSD",1757722063989,96.2629043,4698.9,4698.8,40.4356]
["bitfinex","ETHUSD",1757722065412,97.4929043,4698.9,4698.8,40.4356]
["bitfinex","ETHUSD",1757722066427,97.4929043,4698.9,4698.8,10.4356]
["bitfinex","ETHUSD",1757722066577,98.7229043,4698.9,4698.8,10.4356]
["bitfinex","ETHUSD",1757722066776,98.7229043,4698.9,4698.8,40.4356]
["bitfinex","ETHUSD",1757722068304,99.9529043,4698.9,4698.8,40.4356]
["bitfinex","ETHUSD",1757722069491,99.9529043,4698.9,4698.8,10.4356]
["bitfinex","ETHUSD",1757722069700,101.1829043,4698.9,4698.8,10.4356]
["bitfinex","ETHUSD",1757722069905,101.1829043,4698.9,4698.8,40.4356]
["bitfinex","ETHUSD",1757722071005,102.4129043,4698.9,4698.8,40.4356]
["bitfinex","ETHUSD",1757722072022,103.1526043,4698.9,4698.8,39.1454]
["bitfinex","ETHUSD",1757722072408,103.6429043,4698.9,4698.8,40.4505]
["bitfinex","ETHUSD",1757722072609,103.6429043,4698.9,4698.8,40.3441]
["bitfinex","ETHUSD",1757722072810,101.0011043,4698.9,4698.8,40.3441]
["bitfinex","ETHUSD",1757722073120,99.30920794,4698.9,4698.8,41.77394995]
["bitfinex","ETHUSD",1757722073321,99.13777749,4698.9,4698.8,46.99677851]
["bitfinex","ETHUSD",1757722073525,95.12351312,4698.9,4698.8,46.99677851]
["bitfinex","ETHUSD",1757722073734,96.29304007,4698.9,4698.8,46.99677851]
["bitfinex","ETHUSD",1757722073916,81.45222177,4698.9,4698.8,46.99677851]
["bitfinex","ETHUSD",1757722074119,62.27222177,4698.9,4698.8,47.63444617]
["bitfinex","ETHUSD",1757722074294,62.27222177,4698.9,4698.8,43.35914864]
["bitfinex","ETHUSD",1757722074495,55.63348324,4698.9,4698.8,43.35914864]
["bitfinex","ETHUSD",1757722074928,56.86348324,4698.9,4698.8,43.35914864]
["bitfinex","ETHUSD",1757722075329,56.86348324,4698.9,4698.8,58.85914864]
["bitfinex","ETHUSD",1757722075528,56.86348324,4698.9,4698.8,28.85914864]
["bitfinex","ETHUSD",1757722075911,56.86348324,4698.9,4698.8,58.85914864]
["bitfinex","ETHUSD",1757722076610,56.86348324,4698.9,4698.8,55.24614864]
["bitfinex","ETHUSD",1757722076797,58.09348324,4698.9,4698.8,49.4329052]
["bitfinex","ETHUSD",1757722077115,58.09348324,4698.9,4698.8,53.4056127]
["bitfinex","ETHUSD",1757722077116,53.85348324,4698.9,4698.8,53.4056127]
["bitfinex","ETHUSD",1757722077326,26.29348324,4698.9,4698.8,53.4056127]
["bitfinex","ETHUSD",1757722077824,26.29348324,4698.9,4698.8,50.22186837]
["bitfinex","ETHUSD",1757722078027,27.52348324,4698.9,4698.8,51.01386837]
["bitfinex","ETHUSD",1757722078225,27.52348324,4698.9,4698.8,54.01386837]
["bitfinex","ETHUSD",1757722078630,27.52348324,4698.9,4698.8,55.89857406]
["bitfinex","ETHUSD",1757722079629,28.75348324,4698.9,4698.8,55.89857406]
["bitfinex","ETHUSD",1757722080032,28.75348324,4698.9,4698.8,51.89757406]
["bitfinex","ETHUSD",1757722080326,28.75348324,4698.9,4698.8,53.01286837]
["bitfinex","ETHUSD",1757722081206,29.98348324,4698.9,4698.8,53.01286837]
["bitfinex","ETHUSD",1757722082497,31.21348324,4698.9,4698.8,53.01286837]
["bitfinex","ETHUSD",1757722082697,31.21348324,4698.9,4698.8,53.11926837]
["bitfinex","ETHUSD",1757722082898,31.52548324,4698.9,4698.8,52.32726837]
["bitfinex","ETHUSD",1757722083110,31.95318324,4698.9,4698.8,52.32726837]
["bitfinex","ETHUSD",1757722083340,31.95318324,4698.9,4698.8,53.11926837]
["bitfinex","ETHUSD",1757722083547,31.52548324,4698.9,4698.8,53.11926837]
["bitfinex","ETHUSD",1757722083712,34.47348324,4698.9,4698.8,53.11926837]
["bitfinex","ETHUSD",1757722084535,32.44348324,4698.9,4698.8,53.11926837]
["bitfinex","ETHUSD",1757722085252,33.67348324,4698.9,4698.8,53.11926837]
["bitfinex","ETHUSD",1757722085544,35.70348324,4698.9,4698.8,49.51026837]
["bitfinex","ETHUSD",1757722085720,35.70348324,4698.9,4698.8,53.11926837]
["bitfinex","ETHUSD",1757722085929,35.70348324,4698.9,4698.8,45.501]
["bitfinex","ETHUSD",1757722086132,35.70348324,4698.9,4698.8,49.901]
["bitfinex","ETHUSD",1757722086333,35.70348324,4698.9,4698.8,52.901]
["bitfinex","ETHUSD",1757722086732,36.93348324,4698.9,4698.8,52.901]
["bitfinex","ETHUSD",1757722088119,38.16348324,4698.9,4698.8,52.901]
["bitfinex","ETHUSD",1757722089062,38.16548324,4698.9,4698.8,52.901]
["bitfinex","ETHUSD",1757722089473,39.39548324,4698.9,4698.8,52.901]
["bitfinex","ETHUSD",1757722090662,39.39548324,4698.9,4698.8,49.293]
["bitfinex","ETHUSD",1757722090870,40.62548324,4698.9,4698.8,52.901]
["bitfinex","ETHUSD",1757722091066,40.62548324,4698.9,4698.8,48.501]
["bitfinex","ETHUSD",1757722091369,40.62548324,4698.9,4698.8,52.109]
["bitfinex","ETHUSD",1757722092374,41.85548324,4698.9,4698.8,52.109]
["bitfinex","ETHUSD",1757722093648,43.08548324,4698.9,4698.8,52.109]
["bitfinex","ETHUSD",1757722095172,44.31548324,4698.9,4698.8,52.109]
["bitfinex","ETHUSD",1757722095837,44.31548324,4698.9,4698.8,48.501]
["bitfinex","ETHUSD",1757722096060,44.31548324,4698.9,4698.8,52.2154]
["bitfinex","ETHUSD",1757722096257,44.31548324,4698.9,4698.8,22.2154]
["bitfinex","ETHUSD",1757722096495,45.54548324,4698.9,4698.8,12.9564]
["bitfinex","ETHUSD",1757722096797,47.70538043,4698.9,4698.8,10.337]
["bitfinex","ETHUSD",1757722097164,45.54548324,4698.9,4698.8,10.337]
["bitfinex","ETHUSD",1757722097791,45.54548324,4698.9,4698.8,13.337]
["bitfinex","ETHUSD",1757722097986,46.77548324,4698.9,4698.8,13.337]
["bitfinex","ETHUSD",1757722098181,46.77548324,4698.9,4698.8,10.337]
["bitfinex","ETHUSD",1757722098367,46.77548324,4698.9,4698.8,13.337]
["bitfinex","ETHUSD",1757722098765,46.77548324,4698.9,4698.8,9.73]
["bitfinex","ETHUSD",1757722098966,46.77548324,4698.9,4698.8,13.337]
["bitfinex","ETHUSD",1757722099492,48.00548324,4698.9,4698.8,13.337]
["bitfinex","ETHUSD",1757722100489,48.00548324,4698.9,4698.8,9.73]
["bitfinex","ETHUSD",1757722100692,49.23548324,4698.9,4698.8,13.337]
["bitfinex","ETHUSD",1757722102174,50.46548324,4698.9,4698.8,13.337]
["bitfinex","ETHUSD",1757722103578,51.69548324,4698.9,4698.8,13.337]
["bitfinex","ETHUSD",1757722104693,51.69548324,4698.9,4698.8,9.73]
["bitfinex","ETHUSD",1757722104867,52.92548324,4698.9,4698.8,9.73]
["bitfinex","ETHUSD",1757722105065,52.92548324,4698.9,4698.8,13.337]
["bitfinex","ETHUSD",1757722105471,52.92548324,4698.9,4698.8,13.338]
["bitfinex","ETHUSD",1757722105673,52.92548324,4698.9,4698.8,13.4444]
["bitfinex","ETHUSD",1757722106280,54.15548324,4698.9,4698.8,13.4444]
["bitfinex","ETHUSD",1757722108298,55.38548324,4698.9,4698.8,13.4444]
["bitfinex","ETHUSD",1757722109702,54.58548324,4698.9,4698.8,13.4444]
["bitfinex","ETHUSD",1757722109894,54.58548324,4698.9,4698.8,13.5106]
["bitfinex","ETHUSD",1757722110088,54.58548324,4698.9,4698.8,43.5106]
["bitfinex","ETHUSD",1757722110288,54.58548324,4698.9,4698.8,44.8913]
["bitfinex","ETHUSD",1757722111105,55.81548324,4698.9,4698.8,44.8913]
["bitfinex","ETHUSD",1757722112405,57.04548324,4698.9,4698.8,44.8913]
["bitfinex","ETHUSD",1757722112805,57.04548324,4698.9,4698.8,41.81429139]
["bitfinex","ETHUSD",1757722113007,57.04548324,4698.9,4698.8,44.93949139]
["bitfinex","ETHUSD",1757722113310,57.04548324,4698.9,4698.8,44.3016]
["bitfinex","ETHUSD",1757722113912,58.27548324,4698.9,4698.8,44.3016]
["bitfinex","ETHUSD",1757722114328,58.27548324,4698.9,4698.8,40.523]
["bitfinex","ETHUSD",1757722114535,58.57288324,4698.9,4698.8,37.523]
["bitfinex","ETHUSD",1757722114738,58.27548324,4698.9,4698.8,41.129]
["bitfinex","ETHUSD",1757722115015,58.27548324,4698.9,4698.8,39.731]
["bitfinex","ETHUSD",1757722115178,59.50548324,4698.9,4698.8,43.337]
["bitfinex","ETHUSD",1757722116598,60.73548324,4698.9,4698.8,43.337]
["bitfinex","ETHUSD",1757722117231,61.03288324,4698.9,4698.8,39.731]
["bitfinex","ETHUSD",1757722117413,60.73548324,4698.9,4698.8,43.336]
["bitfinex","ETHUSD",1757722118031,61.96548324,4698.9,4698.8,43.336]
["bitfinex","ETHUSD",1757722118522,62.26288324,4698.9,4698.8,43.336]
["bitfinex","ETHUSD",1757722118823,62.72828324,4698.9,4698.8,43.336]
["bitfinex","ETHUSD",1757722119484,63.95828324,4698.9,4698.8,43.336]
["bitfinex","ETHUSD",1757722119685,63.95828324,4698.9,4698.8,39.731]
["bitfinex","ETHUSD",1757722119888,63.95828324,4698.9,4698.8,43.4424]
["bitfinex","ETHUSD",1757722120089,65.38568324,4698.9,4698.8,13.4424]
["bitfinex","ETHUSD",1757722120297,65.38568324,4698.9,4698.8,9.8374]
["bitfinex","ETHUSD",1757722120519,65.38568324,4698.9,4698.8,13.4424]
["bitfinex","ETHUSD",1757722121015,66.61568324,4698.9,4698.8,13.4424]
["bitfinex","ETHUSD",1757722122098,66.61568324,4698.9,4698.8,6.731]
["bitfinex","ETHUSD",1757722122299,69.42023649,4698.9,4698.6,0.001]
["bitfinex","ETHUSD",1757722122819,69.42023649,4698.9,4698.3,0.001]
["bitfinex","ETHUSD",1757722123407,69.42023649,4698.9,4698.4,0.019]
["bitfinex","ETHUSD",1757722123602,70.65023649,4698.9,4698.4,0.019]
["bitfinex","ETHUSD",1757722123924,2.15989719,4698.8,4698.4,0.019]
["bitfinex","ETHUSD",1757722124297,0.2974,4698.5,4698.4,0.019]
["bitfinex","ETHUSD",1757722124696,2.1902,4698.5,4698.4,0.019]
["bitfinex","ETHUSD",1757722125089,3.4202,4698.5,4698.4,0.019]
["bitfinex","ETHUSD",1757722125296,3.4202,4698.5,4698.4,9.751]
["bitfinex","ETHUSD",1757722125935,3.4202,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722126610,4.6502,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722127900,5.8802,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722129308,7.1102,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722130234,6.6448,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722130552,4.92,4698.5,4698.4,13.5118]
["bitfinex","ETHUSD",1757722130755,6.15,4698.5,4698.4,13.5118]
["bitfinex","ETHUSD",1757722131049,6.4542,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722131420,6.15,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722132106,7.38,4698.5,4698.4,13.4424]
["bitfinex","ETHUSD",1757722133511,8.61,4698.5,4698.4,13.4424]
["bitfinex","ETHUSD",1757722134261,8.9142,4698.5,4698.4,13.4424]
["bitfinex","ETHUSD",1757722134428,10.8561,4698.5,4698.4,9.8384]
["bitfinex","ETHUSD",1757722134823,12.0861,4698.5,4698.4,13.4424]
["bitfinex","ETHUSD",1757722135059,12.0861,4698.5,4698.4,9.8384]
["bitfinex","ETHUSD",1757722135255,12.0861,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722135460,12.0861,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722135645,12.0861,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722135828,12.0861,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722136028,12.0861,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722136230,13.3161,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722136454,13.4225,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722137249,13.4225,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722137453,13.4225,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722137454,15.58239719,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722137768,16.81239719,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722138157,14.6525,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722138957,15.8825,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722140231,17.1125,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722141648,18.3425,4698.5,4698.4,13.336]
["bitfinex","ETHUSD",1757722142235,18.3425,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722142472,18.3425,4698.5,4698.4,13.335]
["bitfinex","ETHUSD",1757722143079,19.5725,4698.5,4698.4,13.335]
["bitfinex","ETHUSD",1757722144074,19.1013,4698.5,4698.4,13.335]
["bitfinex","ETHUSD",1757722144279,17.6306,4698.5,4698.4,13.335]
["bitfinex","ETHUSD",1757722144479,18.8606,4698.5,4698.4,13.335]
["bitfinex","ETHUSD",1757722144977,20.8025,4698.5,4698.4,13.335]
["bitfinex","ETHUSD",1757722145979,22.0325,4698.5,4698.4,13.335]
["bitfinex","ETHUSD",1757722147377,23.2625,4698.5,4698.4,13.335]
["bitfinex","ETHUSD",1757722148692,24.4925,4698.5,4698.4,13.335]
["bitfinex","ETHUSD",1757722148891,24.4925,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722149963,24.4925,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722150177,25.7225,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722150795,25.7225,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722150991,25.7225,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722151595,26.9525,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722153271,27.7113,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722153471,25.9364,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722154698,26.7118,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722154894,27.9418,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722156393,29.1718,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722157783,30.4018,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722159200,31.6318,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722159572,31.1606,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722160211,31.608,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722160587,32.838,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722161384,32.3906,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722162113,33.6206,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722163581,34.8506,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722163794,35.298,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722164089,36.8194,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722165104,38.0494,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722166830,39.2794,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722169034,40.5094,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722170332,41.7394,4698.5,4698.4,13.334]
["bitfinex","ETHUSD",1757722170722,41.7394,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722170911,41.7394,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722171634,42.9694,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722173026,44.1994,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722174423,45.4294,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722174613,43.6038,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722175228,43.919,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722175417,45.4404,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722176123,46.6704,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722177414,47.9004,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722178953,49.1304,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722180456,50.3604,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722181031,47.97,4698.5,4698.4,13.5068]
["bitfinex","ETHUSD",1757722181219,47.97,4698.5,4698.4,13.9785]
["bitfinex","ETHUSD",1757722181655,47.97,4698.5,4698.4,13.6167]
["bitfinex","ETHUSD",1757722181852,49.2,4698.5,4698.4,13.6167]
["bitfinex","ETHUSD",1757722182038,49.2,4698.5,4698.4,13.5068]
["bitfinex","ETHUSD",1757722183236,50.43,4698.5,4698.4,13.5068]
["bitfinex","ETHUSD",1757722184560,51.66,4698.5,4698.4,13.5068]
["bitfinex","ETHUSD",1757722185850,52.89,4698.5,4698.4,13.5068]
["bitfinex","ETHUSD",1757722187253,54.12,4698.5,4698.4,13.5068]
["bitfinex","ETHUSD",1757722188143,54.12,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722188571,55.35,4698.5,4698.4,13.331]
["bitfinex","ETHUSD",1757722188735,56.7425,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722188937,56.7425,4698.5,4698.4,13.329]
["bitfinex","ETHUSD",1757722189175,55.35,4698.5,4698.4,13.329]
["bitfinex","ETHUSD",1757722189950,56.58,4698.5,4698.4,13.329]
["bitfinex","ETHUSD",1757722190675,58.717,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722190976,58.717,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722191272,59.947,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722192875,61.177,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722193055,61.177,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722193255,61.177,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722193463,61.177,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722193667,61.177,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722193862,61.2834,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722194064,62.5134,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722195679,63.7434,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722197449,64.9734,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722198887,66.2034,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722200389,67.4334,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722202087,68.6634,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722203487,69.8934,4698.5,4698.4,13.328]
["bitfinex","ETHUSD",1757722204759,67.65,4698.5,4698.4,13.5038]
["bitfinex","ETHUSD",1757722204961,68.88,4698.5,4698.4,13.6102]
["bitfinex","ETHUSD",1757722205760,71.017,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722205984,71.017,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722206485,72.247,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722207759,73.477,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722208558,71.34,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722208977,71.7807,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722209174,73.0107,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722209492,72.57,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722209885,72.57,4698.5,4698.4,13.5018]
["bitfinex","ETHUSD",1757722210183,72.57,4698.5,4698.4,13.6117]
["bitfinex","ETHUSD",1757722210599,73.8,4698.5,4698.4,13.5018]
["bitfinex","ETHUSD",1757722211980,75.03,4698.5,4698.4,13.5018]
["bitfinex","ETHUSD",1757722213276,76.26,4698.5,4698.4,13.5018]
["bitfinex","ETHUSD",1757722214684,77.49,4698.5,4698.4,13.5018]
["bitfinex","ETHUSD",1757722215984,78.72,4698.5,4698.4,13.5018]
["bitfinex","ETHUSD",1757722217410,79.95,4698.5,4698.4,13.5018]
["bitfinex","ETHUSD",1757722219017,81.18,4698.5,4698.4,13.5018]
["bitfinex","ETHUSD",1757722220289,81.18,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722220290,82.41,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722220502,82.8512,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722220908,84.2898,4698.5,4698.4,13.326]
["bitfinex","ETHUSD",1757722221106,84.5941,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722221412,86.75399719,4698.5,4698.4,13.324]
["bitfinex","ETHUSD",1757722221634,87.98399719,4698.5,4698.4,10.324]
["bitfinex","ETHUSD",1757722221780,87.98399719,4698.5,4698.4,6.732]
["bitfinex","ETHUSD",1757722221983,87.98399719,4698.5,4698.4,13.323]
["bitfinex","ETHUSD",1757722222219,85.8241,4698.5,4698.4,13.323]
["bitfinex","ETHUSD",1757722223029,87.0541,4698.5,4698.4,13.323]
["bitfinex","ETHUSD",1757722224461,88.2841,4698.5,4698.4,13.323]
["bitfinex","ETHUSD",1757722225945,89.5141,4698.5,4698.4,13.323]
["bitfinex","ETHUSD",1757722227321,90.7441,4698.5,4698.4,13.323]
["bitfinex","ETHUSD",1757722228847,91.9741,4698.5,4698.4,13.323]
["bitfinex","ETHUSD",1757722229619,91.9741,4698.5,4698.4,13.322]
["bitfinex","ETHUSD",1757722230243,93.2041,4698.5,4698.4,13.322]
["bitfinex","ETHUSD",1757722231420,94.4341,4698.5,4698.4,13.322]
["bitfinex","ETHUSD",1757722232148,94.4341,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722232355,96.59399719,4698.5,4698.4,13.322]
["bitfinex","ETHUSD",1757722233058,97.82399719,4698.5,4698.4,13.322]
["bitfinex","ETHUSD",1757722234440,99.05399719,4698.5,4698.4,13.322]
["bitfinex","ETHUSD",1757722234642,96.8941,4698.5,4698.4,13.322]
["bitfinex","ETHUSD",1757722235857,98.1241,4698.5,4698.4,13.322]
["bitfinex","ETHUSD",1757722237263,99.3541,4698.5,4698.4,13.322]
["bitfinex","ETHUSD",1757722238260,99.3541,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722238455,100.5841,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722238657,98.4,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722238955,99.1658,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722239162,100.5453,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722239328,100.5453,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722239745,101.7753,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722241647,103.0053,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722241843,103.0053,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722242049,104.94900578,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722242449,103.0053,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722243229,104.2353,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722243629,103.7758,4698.5,4698.4,13.321]
["bitfinex","ETHUSD",1757722243852,102.09,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722244061,102.09,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722244764,103.32,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722245178,103.7621,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722245332,105.4778,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722246045,106.7078,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722247670,107.9378,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722248671,105.78,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722248961,107.01,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722250367,108.24,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722251257,110.0657,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722252062,111.2957,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722252576,111.611,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722253369,112.841,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722253548,112.5257,4698.5,4698.4,13.32]
["bitfinex","ETHUSD",1757722254681,112.841,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722254900,114.071,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722256499,112.3882,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722256702,113.16,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722257003,113.6182,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722257181,113.16,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722257560,113.6182,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722258159,114.8482,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722259025,116.2157,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722259193,116.531,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722259392,117.761,4698.5,4698.4,13.319]
["bitfinex","ETHUSD",1757722260221,117.761,4698.5,4698.4,13.318]
["bitfinex","ETHUSD",1757722260804,118.991,4698.5,4698.4,13.318]
["bitfinex","ETHUSD",1757722262127,120.221,4698.5,4698.4,13.318]
["bitfinex","ETHUSD",1757722263584,121.451,4698.5,4698.4,13.318]
["bitfinex","ETHUSD",1757722265105,122.681,4698.5,4698.4,13.318]
["bitfinex","ETHUSD",1757722265638,122.681,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722265837,122.681,4698.5,4698.4,13.317]
["bitfinex","ETHUSD",1757722266434,123.911,4698.5,4698.4,13.317]
["bitfinex","ETHUSD",1757722266642,121.77,4698.5,4698.4,13.4928]
["bitfinex","ETHUSD",1757722266935,121.77,4698.5,4698.4,44.637]
["bitfinex","ETHUSD",1757722267613,121.77,4698.5,4698.4,46.52170569]
["bitfinex","ETHUSD",1757722267819,123.0,4698.5,4698.4,46.52170569]
["bitfinex","ETHUSD",1757722268220,123.0,4698.5,4698.4,44.637]
["bitfinex","ETHUSD",1757722268419,123.0,4698.5,4698.4,46.53955767]
["bitfinex","ETHUSD",1757722269149,124.23,4698.5,4698.4,46.53955767]
["bitfinex","ETHUSD",1757722269314,124.23,4698.5,4698.4,44.637]
["bitfinex","ETHUSD",1757722270343,124.23,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722270543,125.9182,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722270842,125.9182,4698.5,4698.4,10.316]
["bitfinex","ETHUSD",1757722271347,125.9182,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722271551,127.601,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722272048,128.831,4698.5,4698.4,9.732]
["bitfinex","ETHUSD",1757722272245,128.831,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722273246,130.061,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722274629,131.291,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722275646,129.15,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722276018,130.38,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722276228,132.5287,4698.5,4698.4,13.316]
["bitfinex","ETHUSD",1757722276843,132.5287,4698.5,4697.8,0.001]
["bitfinex","ETHUSD",1757722276844,0.792,4698.4,4697.8,0.001]
["bitfinex","ETHUSD",1757722277171,133.5597039,4698.5,4696.6,0.02129199]
["bitfinex","ETHUSD",1757722277466,0.3077,4696.9,4696.6,0.02129199]
["bitfinex","ETHUSD",1757722277769,0.3077,4696.9,4696.7,1.632]
["bitfinex","ETHUSD",1757722277922,2.1487,4696.9,4696.7,1.632]
["bitfinex","ETHUSD",1757722278124,2.36357,4696.9,4696.7,1.632]
["bitfinex","ETHUSD",1757722278374,3.00209815,4696.9,4696.8,3.643]
["bitfinex","ETHUSD",1757722278974,4.01722815,4696.9,4696.8,3.643]
["bitfinex","ETHUSD",1757722279427,3.3787,4696.9,4696.8,6.643]
["bitfinex","ETHUSD",1757722280280,4.6087,4696.9,4696.8,6.643]
["bitfinex","ETHUSD",1757722280641,2.46,4696.9,4696.8,6.8252]
["bitfinex","ETHUSD",1757722280861,2.46,4696.9,4696.8,6.643]
["bitfinex","ETHUSD",1757722281267,2.7677,4696.9,4696.8,6.643]
["bitfinex","ETHUSD",1757722281571,3.9977,4696.9,4696.8,6.643]
["bitfinex","ETHUSD",1757722281770,3.69,4696.9,4696.8,6.643]
["bitfinex","ETHUSD",1757722281975,3.69,4696.9,4696.8,6.8252]
["bitfinex","ETHUSD",1757722282759,4.92,4696.9,4696.8,6.8252]
["bitfinex","ETHUSD",1757722284101,6.15,4696.9,4696.8,6.8252]
["bitfinex","ETHUSD",1757722284651,6.15,4696.9,4696.8,7.0193]
["bitfinex","ETHUSD",1757722284880,6.15,4696.9,4696.8,37.1332]
["bitfinex","ETHUSD",1757722285478,7.38,4696.9,4696.8,37.9252]
["bitfinex","ETHUSD",1757722285661,7.38,4696.9,4696.8,38.56339263]
["bitfinex","ETHUSD",1757722286995,8.61,4696.9,4696.8,38.66979263]
["bitfinex","ETHUSD",1757722288205,9.84,4696.9,4696.8,38.66979263]
["bitfinex","ETHUSD",1757722289302,9.84,4696.9,4696.8,40.5723503]
["bitfinex","ETHUSD",1757722289692,11.07,4696.9,4696.8,38.66979263]
["bitfinex","ETHUSD",1757722289892,11.07,4696.9,4696.8,8.66979263]
["bitfinex","ETHUSD",1757722290116,11.07,4696.9,4696.8,38.66979263]
["bitfinex","ETHUSD",1757722290294,11.07,4696.9,4696.8,39.20961623]
["bitfinex","ETHUSD",1757722290727,11.07,4696.9,4696.8,38.97571794]
["bitfinex","ETHUSD",1757722291123,12.3,4696.9,4696.8,38.73547029]
["bitfinex","ETHUSD",1757722292309,12.3,4696.9,4696.8,38.56339263]
["bitfinex","ETHUSD",1757722292519,13.53,4696.9,4696.8,38.56339263]
["bitfinex","ETHUSD",1757722293935,14.76,4696.9,4696.8,38.56339263]
["bitfinex","ETHUSD",1757722294632,14.76,4696.9,4696.8,38.25539263]
["bitfinex","ETHUSD",1757722295247,15.99,4696.9,4696.8,38.25539263]
["bitfinex","ETHUSD",1757722296448,17.22,4696.9,4696.8,38.25539263]
["bitfinex","ETHUSD",1757722297843,18.45,4696.9,4696.8,38.25539263]
["bitfinex","ETHUSD",1757722298055,18.45,4696.9,4696.8,8.25539263]
["bitfinex","ETHUSD",1757722298220,18.45,4696.9,4696.8,38.25539263]
["bitfinex","ETHUSD",1757722298421,18.45,4696.9,4696.8,38.25639263]
["bitfinex","ETHUSD",1757722299258,19.68,4696.9,4696.8,38.25639263]
["bitfinex","ETHUSD",1757722300324,19.68,4696.9,4696.8,38.36279263]
["bitfinex","ETHUSD",1757722300523,20.91,4696.9,4696.8,38.36279263]
["bitfinex","ETHUSD",1757722300762,20.91,4696.9,4696.8,44.48379263]
["bitfinex","ETHUSD",1757722301433,20.91,4696.9,4696.8,44.79179263]
["bitfinex","ETHUSD",1757722301927,22.14,4696.9,4696.8,44.79179263]
["bitfinex","ETHUSD",1757722302991,22.14,4696.9,4696.8,44.59769263]
["bitfinex","ETHUSD",1757722303489,23.37,4696.9,4696.8,44.48379263]
["bitfinex","ETHUSD",1757722305186,24.6,4696.9,4696.8,44.48379263]
["bitfinex","ETHUSD",1757722305386,24.6,4696.9,4696.8,44.48079263]
["bitfinex","ETHUSD",1757722306351,25.83,4696.9,4696.8,44.48079263]
["bitfinex","ETHUSD",1757722308485,27.06,4696.9,4696.8,44.48079263]
["bitfinex","ETHUSD",1757722309894,28.29,4696.9,4696.8,44.48079263]
["bitfinex","ETHUSD",1757722310405,28.29,4696.9,4696.8,47.11808513]
["bitfinex","ETHUSD",1757722310797,28.29,4696.9,4696.8,44.48079263]
["bitfinex","ETHUSD",1757722311202,29.52,4696.9,4696.8,44.48079263]
["bitfinex","ETHUSD",1757722311606,29.52,4696.9,4696.8,47.11808513]
["bitfinex","ETHUSD",1757722312375,29.52,4696.9,4696.8,44.48079263]
["bitfinex","ETHUSD",1757722312575,30.75,4696.9,4696.8,44.48079263]
["bitfinex","ETHUSD",1757722313416,26.73342311,4696.9,4696.8,44.48079263]
["bitfinex","ETHUSD",1757722313773,26.73342311,4696.9,4696.8,47.13803411]
["bitfinex","ETHUSD",1757722314107,27.96342311,4696.9,4696.8,46.95583411]
["bitfinex","ETHUSD",1757722314514,27.96342311,4696.9,4696.8,44.29859263]
["bitfinex","ETHUSD",1757722315121,29.94072311,4696.9,4696.8,44.29859263]
["bitfinex","ETHUSD",1757722315334,31.17072311,4696.9,4696.7,13.06501412]
["bitfinex","ETHUSD",1757722315629,31.6400203,4696.9,4696.8,3.53434167]
["bitfinex","ETHUSD",1757722315781,31.6400203,4696.9,4696.8,1.632]
["bitfinex","ETHUSD",1757722316183,33.3306203,4696.9,4696.8,1.632]
["bitfinex","ETHUSD",1757722316615,31.17072311,4696.9,4696.8,1.633]
["bitfinex","ETHUSD",1757722316784,32.40072311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722318092,33.63072311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722319475,34.86072311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722321007,36.09072311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722322325,37.32072311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722322635,38.94059008,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722322833,38.94059008,4696.9,4696.8,1.633]
["bitfinex","ETHUSD",1757722322984,39.57902175,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722323710,40.80902175,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722325031,42.03902175,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722326663,43.26902175,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722326869,41.64915478,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722327050,41.01072311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722328042,42.24072311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722328639,42.34712311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722329560,43.57712311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722330652,44.80712311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722331026,46.9670203,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722332062,48.1970203,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722333134,48.1970203,4696.9,4696.8,1.633]
["bitfinex","ETHUSD",1757722333335,48.1970203,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722333674,50.06553758,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722335270,51.29553758,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722335490,49.9396203,4696.9,4696.8,1.633]
["bitfinex","ETHUSD",1757722335631,50.6139203,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722336437,51.8459203,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722338168,53.0759203,4696.9,4696.8,5.211]
["bitfinex","ETHUSD",1757722339138,50.91602311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722339650,52.14602311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722341104,53.37602311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722342396,54.60602311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722343710,55.83602311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722345106,57.06602311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722346420,58.29602311,4696.9,4696.8,8.211]
["bitfinex","ETHUSD",1757722346593,58.29602311,4696.9,4696.8,4.633]
["bitfinex","ETHUSD",1757722346781,60.4559203,4696.9,4696.8,8.21]
["bitfinex","ETHUSD",1757722347113,60.4559203,4696.9,4696.8,5.21]
["bitfinex","ETHUSD",1757722347877,61.6859203,4696.9,4696.8,5.21]
["bitfinex","ETHUSD",1757722349414,62.9159203,4696.9,4696.8,5.21]
["bitfinex","ETHUSD",1757722350716,64.1459203,4696.9,4696.8,5.21]
["bitfinex","ETHUSD",1757722351097,92.4709203,4696.9,4696.8,5.21]
["bitfinex","ETHUSD",1757722351985,93.7009203,4696.9,4696.8,5.21]
["bitfinex","ETHUSD",1757722353613,96.12092783,4696.9,4696.8,3.577]
["bitfinex","ETHUSD",1757722354822,97.35092783,4696.9,4696.8,3.577]
["bitfinex","ETHUSD",1757722356212,98.58092783,4696.9,4696.8,3.577]
["bitfinex","ETHUSD",1757722356770,2.95189719,4696.8,4696.6,0.001]
["bitfinex","ETHUSD",1757722356927,4.76600753,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722357254,6.92390753,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722357418,9.08380472,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722357615,10.31380472,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722358415,10.77161506,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722358918,12.00161506,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722359619,12.00124199,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722359819,40.32624199,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722360452,41.09843165,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722361033,37.52243165,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722361947,38.75243165,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722363246,39.98243165,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722363456,37.82453165,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722363635,34.475,4696.7,4696.6,0.3092]
["bitfinex","ETHUSD",1757722364623,35.705,4696.7,4696.6,0.3092]
["bitfinex","ETHUSD",1757722366254,36.935,4696.7,4696.6,0.3092]
["bitfinex","ETHUSD",1757722366420,36.935,4696.7,4696.6,1.7096]
["bitfinex","ETHUSD",1757722367522,36.935,4696.7,4696.6,0.3092]
["bitfinex","ETHUSD",1757722367841,38.165,4696.7,4696.6,0.2967]
["bitfinex","ETHUSD",1757722369065,39.395,4696.7,4696.6,0.2967]
["bitfinex","ETHUSD",1757722370432,40.625,4696.7,4696.6,0.2967]
["bitfinex","ETHUSD",1757722370646,42.33120568,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722370854,42.78290568,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722371458,44.89310568,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722371766,46.12310568,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722372149,44.80490568,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722372535,44.04240568,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722373451,45.58320568,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722373627,46.03490568,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722374969,48.58310568,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722375342,48.78187541,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722375952,48.78187827,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722376155,50.01187827,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722376739,50.21070885,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722376938,50.21070817,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722377672,51.44070817,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722378049,49.36000817,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722378250,46.775,4696.7,4696.6,0.2967]
["bitfinex","ETHUSD",1757722378488,46.775,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722378651,47.0858,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722378857,49.69739719,4696.7,4696.6,3.576]
["bitfinex","ETHUSD",1757722379052,50.92739719,4696.7,4696.6,3.576]
["bitfinex","ETHUSD",1757722379383,50.16489719,4696.7,4696.6,3.576]
["bitfinex","ETHUSD",1757722379790,50.16489719,4696.7,4696.6,3.8717]
["bitfinex","ETHUSD",1757722380359,51.39489719,4696.7,4696.6,3.8717]
["bitfinex","ETHUSD",1757722381491,51.39489719,4696.7,4696.6,3.576]
["bitfinex","ETHUSD",1757722381786,52.62489719,4696.7,4696.6,3.576]
["bitfinex","ETHUSD",1757722381994,52.62489719,4696.7,4696.6,3.8717]
["bitfinex","ETHUSD",1757722382581,52.62489719,4696.7,4696.6,3.576]
["bitfinex","ETHUSD",1757722382974,53.85489719,4696.7,4696.6,3.576]
["bitfinex","ETHUSD",1757722384407,55.08489719,4696.7,4696.6,3.576]
["bitfinex","ETHUSD",1757722384573,55.08489719,4696.7,4696.6,3.8717]
["bitfinex","ETHUSD",1757722385494,55.39569719,4696.7,4696.6,3.576]
["bitfinex","ETHUSD",1757722385681,57.50589719,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722385885,59.18759719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722387085,57.10689719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722387260,58.33689719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722387674,59.09939719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722387998,60.41759719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722388214,59.09939719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722388362,58.33689719,4696.7,4696.6,3.8707]
["bitfinex","ETHUSD",1757722388697,56.615,4696.7,4696.6,3.8707]
["bitfinex","ETHUSD",1757722389877,57.845,4696.7,4696.6,3.8707]
["bitfinex","ETHUSD",1757722390382,57.845,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722391190,58.1558,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722391518,59.8375,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722391812,61.99739719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722393029,63.22739719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722394018,62.77569719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722394183,61.535,4696.7,4696.6,3.8707]
["bitfinex","ETHUSD",1757722395606,62.765,4696.7,4696.6,3.8707]
["bitfinex","ETHUSD",1757722396002,63.40357028,4696.7,4696.6,3.8707]
["bitfinex","ETHUSD",1757722396205,63.40357028,4696.7,4696.6,5.1725]
["bitfinex","ETHUSD",1757722396410,63.50997028,4696.7,4696.6,5.6281]
["bitfinex","ETHUSD",1757722396793,62.8714,4696.7,4696.6,5.6281]
["bitfinex","ETHUSD",1757722397224,64.1014,4696.7,4696.6,5.6281]
["bitfinex","ETHUSD",1757722397796,64.1014,4696.7,4696.6,5.1725]
["bitfinex","ETHUSD",1757722398620,65.3314,4696.7,4696.6,3.8707]
["bitfinex","ETHUSD",1757722399030,67.80679719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722399323,68.25479719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722399690,70.39379719,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722399891,71.62379719,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722400306,72.02067701,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722400623,71.82224025,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722401122,72.02069358,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722401430,73.25069358,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722402428,73.05225052,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722402615,74.2822823,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722404000,75.5122823,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722405631,75.71079469,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722405932,76.94079469,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722406531,77.57948461,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722407929,78.80948461,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722409630,79.84097222,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722409838,78.04597222,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722410132,79.84097222,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722410838,81.07097222,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722412231,82.49941355,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722413231,82.49936085,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722413399,83.72936085,4696.7,4696.6,3.575]
["bitfinex","ETHUSD",1757722414235,83.72936085,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722414435,87.19902865,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722414814,92.00302865,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722416313,93.23302865,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722417041,93.23268997,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722417720,94.46268997,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722419144,95.69268997,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722419553,95.69263148,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722420533,96.92263148,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722421854,98.15263148,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722422056,98.15263148,4696.7,4696.6,5.6286]
["bitfinex","ETHUSD",1757722422057,85.94032983,4696.7,4696.6,5.6286]
["bitfinex","ETHUSD",1757722422257,85.7418885,4696.7,4696.6,5.6286]
["bitfinex","ETHUSD",1757722422632,85.10319858,4696.7,4696.6,5.6286]
["bitfinex","ETHUSD",1757722423101,85.89519858,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722423226,88.08695222,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722423426,90.24684941,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722423661,90.04859577,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722424258,89.08689719,4696.7,4696.6,0.2982]
["bitfinex","ETHUSD",1757722424563,89.72553272,4696.7,4696.6,0.2982]
["bitfinex","ETHUSD",1757722424729,90.95553272,4696.7,4696.6,0.2982]
["bitfinex","ETHUSD",1757722426024,92.18553272,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722426445,92.47213272,4696.7,4696.6,3.574]
["bitfinex","ETHUSD",1757722426659,92.94153272,4696.7,4696.6,3.574]
["bitfinex","ETHUSD",1757722427068,94.48723712,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722427281,94.68557953,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722427571,95.91557953,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722428967,97.14557953,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722429175,97.26468583,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722429469,95.90531726,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722429852,96.37471726,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722430249,97.60471726,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722430444,97.13531726,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722430662,96.27217953,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722431072,96.67793052,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722431273,97.13552053,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722431446,96.67793052,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722431653,97.78877953,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722431951,100.18239896,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722433039,101.41239896,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722433672,101.41237781,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722434252,104.98537781,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722435906,104.98574282,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722437696,103.16894282,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722438293,103.63834282,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722439602,100.06536481,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722441592,99.30936481,4696.7,4696.6,0.2966]
["bitfinex","ETHUSD",1757722442201,99.30937489,4696.7,4696.6,0.2966]
["bitfinex","ETHUSD",1757722442604,99.30937489,4696.7,4696.6,1.6304]
["bitfinex","ETHUSD",1757722443213,99.30937489,4696.7,4696.6,2.088]
["bitfinex","ETHUSD",1757722443214,95.78068731,4696.7,4696.6,2.088]
["bitfinex","ETHUSD",1757722443410,96.57268731,4696.7,4696.6,1.6304]
["bitfinex","ETHUSD",1757722443574,96.57268731,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722443907,96.85928731,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722444116,98.67608731,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722444306,100.8359845,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722444526,99.4885845,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722446768,98.7325845,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722448416,98.85170032,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722450449,97.14922011,4696.7,4696.6,1.6304]
["bitfinex","ETHUSD",1757722450585,96.57268731,4696.7,4696.6,2.088]
["bitfinex","ETHUSD",1757722451516,96.57268731,4696.7,4696.6,1.6304]
["bitfinex","ETHUSD",1757722452097,98.67608731,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722452639,98.79527577,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722452813,101.41280044,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722453617,101.4130083,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722454493,103.1682083,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722456013,101.4216083,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722456389,104.9936083,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722456690,110.69415922,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722457120,110.57497076,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722457320,110.12278469,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722459608,110.6941811,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722460402,110.12278469,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1757722463729,5.92124518,4696.5,4696.2,0.001]
["bitfinex","ETHUSD",1757722463937,2.92133586,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722464108,7.31160584,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722464309,8.23673332,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722464541,9.22218227,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722464780,9.67980975,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722464947,11.83879858,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722465370,40.16279858,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722465884,34.46246272,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722466056,33.10456272,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722466259,38.80489858,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722466788,36.20806272,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722466969,35.90526272,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722467160,36.20806272,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722467360,36.67556272,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722467561,38.03346272,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722468073,40.16279858,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722468645,39.64723696,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722468864,40.16236479,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722469187,40.16123187,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722469755,35.90369601,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722470155,36.20649601,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1757722470356,36.20649601,4696.3,4696.2,0.3003]
["bitfinex","ETHUSD",1757722470357,32.33269601,4696.3,4696.2,0.3003]
["bitfinex","ETHUSD",1757722470579,35.90369601,4696.3,4696.2,0.3003]
["bitfinex","ETHUSD",1757722471383,29.38079882,4696.3,4696.2,2.0603]
["bitfinex","ETHUSD",1757722471543,28.80542861,4696.3,4696.2,2.0603]
["bitfinex","ETHUSD",1757722472271,29.39930252,4696.3,4696.2,2.0603]
["bitfinex","ETHUSD",1757722473470,29.39930252,4696.3,4696.2,1.6292]
["bitfinex","ETHUSD",1757722475950,29.20117643,4696.3,4696.2,1.6292]
["bitfinex","ETHUSD",1757722476367,29.20117643,4696.3,4696.2,0.3003]
["bitfinex","ETHUSD",1757722477162,29.39905436,4696.3,4696.2,0.3003]
["bitfinex","ETHUSD",1757722477685,29.39905436,4696.3,4696.2,1.6292]
["bitfinex","ETHUSD",1757722477990,29.39905436,4696.3,4696.2,2.0603]
["bitfinex","ETHUSD",1757722478387,28.40917643,4696.3,4696.2,2.0603]
["bitfinex","ETHUSD",1757722478956,28.324,4696.3,4696.2,2.0603]
["bitfinex","ETHUSD",1757722486717,28.324,4696.3,4696.2,5.6293]
["bitfinex","ETHUSD",1757722487598,28.4304,4696.3,4696.2,8.6293]
["bitfinex","ETHUSD",1757722488493,28.324,4696.3,4696.2,8.6551]
["bitfinex","ETHUSD",1757722490298,28.324,4696.3,4696.2,8.1982]
["bitfinex","ETHUSD",1757722490497,28.324,4696.3,4696.2,8.6551]
["bitfinex","ETHUSD",1757722491090,27.7351,4696.3,4696.2,38.6551]
["bitfinex","ETHUSD",1757722496337,29.7393,4696.3,4696.1,0.001]
["bitfinex","ETHUSD",1757722496544,2.15989719,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722496742,27.7351,4696.3,4696.1,0.001]
["bitfinex","ETHUSD",1757722496904,27.7351,4696.3,4696.2,3.591]
["bitfinex","ETHUSD",1757722498021,28.1858,4696.3,4696.2,3.591]
["bitfinex","ETHUSD",1757722498513,28.4786,4696.3,4696.2,3.591]
["bitfinex","ETHUSD",1757722498845,29.7393,4696.3,4696.2,3.59]
["bitfinex","ETHUSD",1757722499041,31.89919719,4696.3,4696.2,3.59]
["bitfinex","ETHUSD",1757722501744,30.63849719,4696.3,4696.2,3.59]
["bitfinex","ETHUSD",1757722502124,31.89919719,4696.3,4696.2,3.59]
["bitfinex","ETHUSD",1757722503008,30.34569719,4696.3,4696.2,3.59]
["bitfinex","ETHUSD",1757722503209,28.1858,4696.3,4696.2,3.59]
["bitfinex","ETHUSD",1757722503442,28.4786,4696.3,4696.2,3.59]
["bitfinex","ETHUSD",1757722503708,27.7351,4696.3,4696.2,3.59]
["bitfinex","ETHUSD",1757722504144,27.7351,4696.3,4696.2,7.8435]
["bitfinex","ETHUSD",1757722507663,27.7351,4696.3,4696.2,7.9499]
["bitfinex","ETHUSD",1757722512134,27.7351,4696.3,4696.2,6.6964]
["bitfinex","ETHUSD",1757722512462,27.7351,4696.3,4696.2,7.9499]
["bitfinex","ETHUSD",1757722513160,27.7351,4696.3,4696.2,35.874765]
["bitfinex","ETHUSD",1757722515688,27.7351,4696.3,4696.2,6.6964]
["bitfinex","ETHUSD",1757722516199,27.7351,4696.3,4696.2,8.0069]
["bitfinex","ETHUSD",1757722516780,27.7351,4696.3,4696.2,35.931765]
["bitfinex","ETHUSD",1757722519000,27.7371,4696.3,4696.2,36.723765]
["bitfinex","ETHUSD",1757722521511,27.7371,4696.3,4696.2,36.936365]
["bitfinex","ETHUSD",1757722521713,27.7371,4696.3,4696.2,36.723765]
["bitfinex","ETHUSD",1757722526089,27.6871,4696.3,4696.2,36.723765]
["bitfinex","ETHUSD",1757722527593,28.1334,4696.3,4696.2,31.823265]
["bitfinex","ETHUSD",1757722527794,28.4403,4696.3,4696.2,34.609265]
["bitfinex","ETHUSD",1757722528107,28.4403,4696.3,4696.2,31.609265]
["bitfinex","ETHUSD",1757722528445,28.4403,4696.3,4696.2,31.031265]
["bitfinex","ETHUSD",1757722528651,28.4403,4696.3,4696.2,34.609265]
["bitfinex","ETHUSD",1757722529142,28.4403,4696.3,4696.2,31.611265]
["bitfinex","ETHUSD",1757722529346,29.78,4696.3,4696.2,34.611265]
["bitfinex","ETHUSD",1757722530510,29.78,4696.3,4696.2,31.031265]
["bitfinex","ETHUSD",1757722530713,29.78,4696.3,4696.2,3.6844]
["bitfinex","ETHUSD",1757722531326,29.78,4696.3,4696.2,6.6844]
["bitfinex","ETHUSD",1757722537454,30.93966849,4696.3,4696.2,0.1064]
["bitfinex","ETHUSD",1757722537756,31.04606849,4696.3,4696.2,3.576]
["bitfinex","ETHUSD",1757722541746,31.04606849,4696.3,4696.2,3.574]
["bitfinex","ETHUSD",1757722541747,30.93966849,4696.3,4696.2,3.574]
["bitfinex","ETHUSD",1757722555378,29.59996849,4696.3,4696.2,3.574]
["bitfinex","ETHUSD",1757722557589,29.29306849,4696.3,4696.2,3.574]
["bitfinex","ETHUSD",1757722557895,28.1334,4696.3,4696.2,3.574]
["bitfinex","ETHUSD",1757722558089,28.428,4696.3,4696.2,3.574]
["bitfinex","ETHUSD",1757722567441,28.1334,4696.3,4696.2,3.574]
["bitfinex","ETHUSD",1757722568319,28.428,4696.3,4696.2,3.574]
["bitfinex","ETHUSD",1757722570667,28.1334,4696.3,4696.2,3.574]
["bitfinex","ETHUSD",1757722570888,28.1334,4696.3,4696.2,7.774]
["bitfinex","ETHUSD",1757722570889,27.6871,4696.3,4696.2,7.774]
["bitfinex","ETHUSD",1757722571179,28.1474,4696.3,4696.2,6.574]
["bitfinex","ETHUSD",1757722571674,27.6871,4696.3,4696.2,7.774]
["bitfinex","ETHUSD",1757722572074,27.6871,4696.3,4696.2,7.8804]
["bitfinex","ETHUSD",1757722577051,27.6871,4696.3,4696.2,35.805265]
["bitfinex","ETHUSD",1757722581053,27.6871,4696.3,4696.2,7.8804]
["bitfinex","ETHUSD",1757722581387,27.6871,4696.3,4696.2,35.805265]
["bitfinex","ETHUSD",1757722584559,28.1218,4696.3,4696.2,34.605265]
["bitfinex","ETHUSD",1757722585613,27.6871,4696.3,4696.2,35.863965]
["bitfinex","ETHUSD",1757722587329,28.1218,4696.3,4696.2,35.863965]
["bitfinex","ETHUSD",1757722587631,28.1218,4696.3,4696.2,34.605265]
["bitfinex","ETHUSD",1757722589302,28.4124,4696.3,4696.2,6.6804]
["bitfinex","ETHUSD",1757722590391,28.4124,4696.3,4696.2,6.6754]
["bitfinex","ETHUSD",1757722590596,29.6077,4696.3,4696.2,6.6754]
["bitfinex","ETHUSD",1757722591237,28.4124,4696.3,4696.2,6.6754]
["bitfinex","ETHUSD",1757722592228,27.6871,4696.3,4696.2,6.6754]
["bitfinex","ETHUSD",1757722592434,27.6871,4696.3,4696.2,35.858965]
["bitfinex","ETHUSD",1757722594407,28.1218,4696.3,4696.2,34.600265]
["bitfinex","ETHUSD",1757722595540,27.6871,4696.3,4696.2,35.858965]
["bitfinex","ETHUSD",1757722596214,28.1218,4696.3,4696.2,34.600265]
["bitfinex","ETHUSD",1757722597019,27.6871,4696.3,4696.2,35.858965]
["bitfinex","ETHUSD",1757722599211,28.4124,4696.3,4696.2,31.031265]
["bitfinex","ETHUSD",1757722599412,28.4124,4696.3,4696.2,34.599265]
["bitfinex","ETHUSD",1757722599613,28.1218,4696.3,4696.2,34.599265]
["bitfinex","ETHUSD",1757722600015,27.6871,4696.3,4696.2,35.857965]
["bitfinex","ETHUSD",1757722601746,27.6871,4696.3,4696.2,36.543565]
["bitfinex","ETHUSD",1757722601950,27.6871,4696.3,4696.2,37.07280066]
["bitfinex","ETHUSD",1757722602137,19.65025619,4696.3,4696.2,37.07280066]
["bitfinex","ETHUSD",1757722602319,7.26025619,4696.3,4696.2,38.28550066]
["bitfinex","ETHUSD",1757722602645,7.26025619,4696.3,4696.2,37.28550066]
["bitfinex","ETHUSD",1757722602823,7.26025619,4696.3,4696.2,38.92356435]
["bitfinex","ETHUSD",1757722603217,7.26025619,4696.3,4696.2,41.59272564]
["bitfinex","ETHUSD",1757722603646,7.26025619,4696.3,4696.2,13.66786064]
["bitfinex","ETHUSD",1757722603855,7.26025619,4696.3,4696.2,40.36829482]
["bitfinex","ETHUSD",1757722604016,7.26225619,4696.3,4696.2,40.36829482]
["bitfinex","ETHUSD",1757722604215,7.26225619,4696.3,4696.2,41.36829482]
["bitfinex","ETHUSD",1757722604416,7.26225619,4696.3,4696.2,37.69913353]
["bitfinex","ETHUSD",1757722604617,7.26225619,4696.3,4696.2,38.69913353]
["bitfinex","ETHUSD",1757722606416,7.26225619,4696.3,4696.2,38.48643353]
["bitfinex","ETHUSD",1757722607140,7.15125813,4696.3,4696.2,38.71086435]
["bitfinex","ETHUSD",1757722607349,7.15125813,4696.3,4696.2,38.90092078]
["bitfinex","ETHUSD",1757722607726,7.15125813,4696.3,4696.2,37.90092078]
["bitfinex","ETHUSD",1757722608128,2.80125813,4696.3,4696.2,37.90092078]
["bitfinex","ETHUSD",1757722608447,2.79925813,4696.3,4696.2,37.90092078]
["bitfinex","ETHUSD",1757722608661,0.002,4696.6,4696.5,1.792]
["bitfinex","ETHUSD",1757722608817,0.002,4696.6,4696.5,36.71780763]
["bitfinex","ETHUSD",1757722609018,0.002,4696.6,4696.5,37.99660763]
["bitfinex","ETHUSD",1757722609218,16.302,4696.6,4696.5,37.99660763]
["bitfinex","ETHUSD",1757722609457,16.302,4696.6,4696.5,38.63464418]
["bitfinex","ETHUSD",1757722609676,66.42,4696.7,4696.5,38.63464418]
["bitfinex","ETHUSD",1757722609677,40.20487924,4696.7,4696.6,6.029]
["bitfinex","ETHUSD",1757722609880,4.05292298,4696.7,4696.6,36.67159448]
["bitfinex","ETHUSD",1757722610029,63.43637271,4696.9,4696.8,7.029]
["bitfinex","ETHUSD",1757722610232,57.05851989,4696.9,4696.8,44.14939448]
["bitfinex","ETHUSD",1757722610460,48.566588,4696.9,4696.8,44.14939448]
["bitfinex","ETHUSD",1757722610626,44.32066667,4696.9,4696.8,44.14939448]
["bitfinex","ETHUSD",1757722610829,40.06873517,4696.9,4696.8,44.78728451]
["bitfinex","ETHUSD",1757722611164,40.06873517,4696.9,4696.8,44.59722808]
["bitfinex","ETHUSD",1757722611342,33.69088195,4696.9,4696.8,44.59722808]
["bitfinex","ETHUSD",1757722611544,130.8215,4698.5,4697.7,0.792]
["bitfinex","ETHUSD",1757722611753,130.8215,4698.5,4697.7,39.19951181]
["bitfinex","ETHUSD",1757722612059,0.4395,4698.2,4697.7,40.58471181]
["bitfinex","ETHUSD",1757722612268,0.4395,4698.2,4697.7,41.22260184]
["bitfinex","ETHUSD",1757722613353,0.4395,4698.2,4697.7,42.22260184]
["bitfinex","ETHUSD",1757722613657,0.4395,4698.2,4697.7,41.22260184]
["bitfinex","ETHUSD",1757722615256,0.4395,4698.2,4697.7,52.44460184]
["bitfinex","ETHUSD",1757722615654,0.4395,4698.2,4697.7,53.44460184]
["bitfinex","ETHUSD",1757722616365,130.8215,4698.5,4697.7,53.44460184]
["bitfinex","ETHUSD",1757722617958,130.382,4698.5,4697.7,53.44460184]
["bitfinex","ETHUSD",1757722618161,130.382,4698.5,4697.7,53.68762808]
["bitfinex","ETHUSD",1757722618469,130.382,4698.5,4698.3,0.792]
["bitfinex","ETHUSD",1757722618656,130.382,4698.5,4698.3,37.67291181]
["bitfinex","ETHUSD",1757722618844,130.382,4698.5,4698.3,8.95171181]
["bitfinex","ETHUSD",1757722619044,130.382,4698.5,4698.3,7.67291181]
["bitfinex","ETHUSD",1757722619245,1.9741,4698.4,4698.3,7.67291181]
["bitfinex","ETHUSD",1757722619445,1.9741,4698.4,4698.3,37.4634]
["bitfinex","ETHUSD",1757722619663,1.9741,4698.4,4698.3,38.10125883]
["bitfinex","ETHUSD",1757722619858,1.6695,4698.4,4698.3,38.10125883]
["bitfinex","ETHUSD",1757722620666,1.9741,4698.4,4698.3,38.10125883]
["bitfinex","ETHUSD",1757722621169,1.6695,4698.4,4698.3,38.10125883]
["bitfinex","ETHUSD",1757722621378,1.9761,4698.4,4698.3,38.10125883]
["bitfinex","ETHUSD",1757722624542,1.6715,4698.4,4698.3,38.10125883]
["bitfinex","ETHUSD",1757722624780,1.9761,4698.4,4698.3,38.10125883]
["bitfinex","ETHUSD",1757722625747,1.232,4698.4,4698.3,38.10125883]
["bitfinex","ETHUSD",1757722626040,1.232,4698.4,4698.3,39.80227064]
["bitfinex","ETHUSD",1757722627077,130.382,4698.5,4698.4,3.0]
["bitfinex","ETHUSD",1757722627278,130.382,4698.5,4698.4,36.73603805]
["bitfinex","ETHUSD",1757722628653,121.00415496,4698.5,4698.4,39.8017879]
["bitfinex","ETHUSD",1757722628979,114.62994309,4698.5,4698.4,40.81571824]
["bitfinex","ETHUSD",1757722629178,104.3201056,4698.5,4698.4,39.8017879]
["bitfinex","ETHUSD",1757722629474,51.53557212,4698.5,4698.4,39.8017879]
["bitfinex","ETHUSD",1757722629677,51.53557212,4698.5,4698.4,40.81571824]
["bitfinex","ETHUSD",1757722629842,38.43410557,4698.5,4698.4,39.8017879]
["bitfinex","ETHUSD",1757722630048,38.43410557,4698.5,4698.4,40.38263557]
["bitfinex","ETHUSD",1757722631293,33.54572453,4698.5,4698.4,39.61173147]
["bitfinex","ETHUSD",1757722631494,33.54572453,4698.5,4698.4,42.26382513]
["bitfinex","ETHUSD",1757722631985,62.10399382,4698.9,4698.8,2.0047]
["bitfinex","ETHUSD",1757722632150,59.97879066,4698.9,4698.8,29.31987681]
["bitfinex","ETHUSD",1757722632347,56.36754638,4698.9,4698.8,29.56290305]
["bitfinex","ETHUSD",1757722632580,54.13182641,4698.9,4698.8,30.58807458]
["bitfinex","ETHUSD",1757722632854,47.75716693,4698.9,4698.8,30.20048805]
["bitfinex","ETHUSD",1757722633066,43.50432408,4698.9,4698.8,13.17562305]
["bitfinex","ETHUSD",1757722633258,33.19004595,4698.9,4698.8,15.47579458]
["bitfinex","ETHUSD",1757722633473,30.42732894,4698.9,4698.8,15.47579458]
["bitfinex","ETHUSD",1757722633989,27.26532894,4698.9,4698.8,29.33765958]
["bitfinex","ETHUSD",1757722634482,26.66832894,4698.9,4698.8,28.74065958]
["bitfinex","ETHUSD",1757722634781,25.87732894,4698.9,4698.8,27.94265958]
["bitfinex","ETHUSD",1757722634997,24.35432894,4698.9,4698.8,26.41965958]
["bitfinex","ETHUSD",1757722635184,21.49432894,4698.9,4698.8,37.42265958]
["bitfinex","ETHUSD",1757722635387,21.49432894,4698.9,4698.8,39.05365958]
["bitfinex","ETHUSD",1757722636603,22.25852894,4698.9,4698.8,28.98981838]
["bitfinex","ETHUSD",1757722636801,23.85992894,4698.9,4698.8,25.12745]
["bitfinex","ETHUSD",1757722637167,23.85992894,4698.9,4698.8,29.02585]
["bitfinex","ETHUSD",1757722637370,23.85992894,4698.9,4698.8,26.02585]
["bitfinex","ETHUSD",1757722637779,23.85992894,4698.9,4698.8,25.23385]
["bitfinex","ETHUSD",1757722638192,23.85992894,4698.9,4698.8,26.02585]
["bitfinex","ETHUSD",1757722638394,23.85992894,4698.9,4698.8,29.02585]
["bitfinex","ETHUSD",1757722638598,23.85992894,4698.9,4698.8,22.46285]
["bitfinex","ETHUSD",1757722638799,23.85992894,4698.9,4698.8,26.02585]
["bitfinex","ETHUSD",1757722638998,23.86192894,4698.9,4698.8,26.02585]
["bitfinex","ETHUSD",1757722639401,23.86192894,4698.9,4698.8,29.02585]
["bitfinex","ETHUSD",1757722639969,23.86192894,4698.9,4698.8,22.46285]
["bitfinex","ETHUSD",1757722640168,23.86192894,4698.9,4698.8,20.926865]
["bitfinex","ETHUSD",1757722640381,23.86192894,4698.9,4698.8,24.489865]
["bitfinex","ETHUSD",1757722640587,23.86192894,4698.9,4698.8,27.489865]
["bitfinex","ETHUSD",1757722641143,23.86192894,4698.9,4698.8,28.281865]
["bitfinex","ETHUSD",1757722641476,23.86192894,4698.9,4698.8,27.489865]
["bitfinex","ETHUSD",1757722642073,23.86192894,4698.9,4698.8,20.926865]
["bitfinex","ETHUSD",1757722642398,23.86192894,4698.9,4698.8,27.489865]
["bitfinex","ETHUSD",1757722642777,23.86192894,4698.9,4698.8,24.489865]
["bitfinex","ETHUSD",1757722643107,23.86192894,4698.9,4698.8,16.41]
["bitfinex","ETHUSD",1757722643321,23.86192894,4698.9,4698.8,19.41]
["bitfinex","ETHUSD",1757722644027,23.86192894,4698.9,4698.8,15.847]
["bitfinex","ETHUSD",1757722644180,23.86192894,4698.9,4698.8,19.41]
["bitfinex","ETHUSD",1757722646032,23.86192894,4698.9,4698.8,16.41]
["bitfinex","ETHUSD",1757722646542,23.86192894,4698.9,4698.8,19.41]
["bitfinex","ETHUSD",1757722648911,23.86192894,4698.9,4698.8,15.847]
["bitfinex","ETHUSD",1757722649115,26.02182613,4698.9,4698.8,7.149]
["bitfinex","ETHUSD",1757722649310,1.72500159,4698.8,4697.8,0.001]
["bitfinex","ETHUSD",1757722649645,1.72500159,4698.8,4697.9,9.710865]
["bitfinex","ETHUSD",1757722649965,0.3165,4698.0,4697.9,1.631]
["bitfinex","ETHUSD",1757722650316,2.3656,4698.0,4697.9,1.7374]
["bitfinex","ETHUSD",1757722650544,2.3656,4698.0,4697.9,5.3014]
["bitfinex","ETHUSD",1757722651313,2.3656,4698.0,4697.9,8.3014]
["bitfinex","ETHUSD",1757722651715,2.3656,4698.0,4697.9,1.7374]
["bitfinex","ETHUSD",1757722651944,2.3656,4698.0,4697.8,0.001]
["bitfinex","ETHUSD",1757722651945,1.61860159,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722652149,1.61860159,4697.9,4697.8,0.1074]
["bitfinex","ETHUSD",1757722652330,1.93510159,4697.9,4697.8,0.1074]
["bitfinex","ETHUSD",1757722652532,3.98420159,4697.9,4697.8,0.1074]
["bitfinex","ETHUSD",1757722653140,3.98420159,4697.9,4697.8,0.4444]
["bitfinex","ETHUSD",1757722653339,3.98420159,4697.9,4697.8,0.338]
["bitfinex","ETHUSD",1757722654737,3.98420159,4697.9,4697.8,0.4444]
["bitfinex","ETHUSD",1757722655240,3.98420159,4697.9,4697.8,7.1764]
["bitfinex","ETHUSD",1757722655440,3.98420159,4697.9,4697.8,10.1764]
["bitfinex","ETHUSD",1757722661683,4.38262175,4697.9,4697.8,9.8394]
["bitfinex","ETHUSD",1757722661982,4.38262175,4697.9,4697.8,13.298]
["bitfinex","ETHUSD",1757722663282,3.98420159,4697.9,4697.8,13.298]
["bitfinex","ETHUSD",1757722664186,2.38280159,4697.9,4697.8,13.298]
["bitfinex","ETHUSD",1757722664488,3.98420159,4697.9,4697.8,13.298]
["bitfinex","ETHUSD",1757722666491,2.3656,4697.9,4697.8,13.298]
["bitfinex","ETHUSD",1757722668600,2.3656,4697.9,4697.8,10.298]
["bitfinex","ETHUSD",1757722670383,2.3656,4697.9,4697.8,13.298]
["bitfinex","ETHUSD",1757722671163,0.475,4698.7,4697.9,3.0]
["bitfinex","ETHUSD",1757722671367,21.49632894,4698.9,4698.1,3.0]
["bitfinex","ETHUSD",1757722671600,21.49632894,4698.9,4698.3,3.0]
["bitfinex","ETHUSD",1757722671788,21.49632894,4698.9,4698.6,0.1064]
["bitfinex","ETHUSD",1757722671995,21.49632894,4698.9,4698.8,3.0]
["bitfinex","ETHUSD",1757722672193,21.81282894,4698.9,4698.8,3.02128202]
["bitfinex","ETHUSD",1757722673667,21.49632894,4698.9,4698.8,3.1064]
["bitfinex","ETHUSD",1757722674098,21.49632894,4698.9,4698.8,3.3962]
["bitfinex","ETHUSD",1757722675781,21.49632894,4698.9,4698.8,3.1064]
["bitfinex","ETHUSD",1757722675982,24.64172894,4698.9,4698.8,0.1064]
["bitfinex","ETHUSD",1757722676202,24.64172894,4698.9,4698.8,3.6714]
["bitfinex","ETHUSD",1757722676505,24.64172894,4698.9,4698.8,6.6714]
["bitfinex","ETHUSD",1757722679775,24.16672894,4698.9,4698.8,6.6714]
["bitfinex","ETHUSD",1757722680105,24.64172894,4698.9,4698.8,6.6714]
["bitfinex","ETHUSD",1757722680301,22.28782894,4698.9,4698.8,3.1064]
["bitfinex","ETHUSD",1757722680510,21.81282894,4698.9,4698.8,6.6714]
["bitfinex","ETHUSD",1757722680906,21.81282894,4698.9,4698.8,3.1064]
["bitfinex","ETHUSD",1757722681087,21.81282894,4698.9,4698.8,6.6714]
["bitfinex","ETHUSD",1757722682712,21.49632894,4698.9,4698.8,6.6714]
["bitfinex","ETHUSD",1757722682878,21.49632894,4698.9,4698.8,6.9612]
["bitfinex","ETHUSD",1757722683075,22.28782894,4698.9,4698.8,3.1064]
["bitfinex","ETHUSD",1757722683415,22.28782894,4698.9,4698.8,6.6704]
["bitfinex","ETHUSD",1757722683626,21.81282894,4698.9,4698.8,6.6704]
["bitfinex","ETHUSD",1757722684218,21.49632894,4698.9,4698.8,6.9602]
["bitfinex","ETHUSD",1757722684377,21.49632894,4698.9,4698.8,17.805765]
["bitfinex","ETHUSD",1757722686722,21.49632894,4698.9,4698.8,17.361965]
["bitfinex","ETHUSD",1757722687021,21.49632894,4698.9,4698.8,15.040065]
["bitfinex","ETHUSD",1757722688588,21.49632894,4698.9,4698.8,17.361965]
["bitfinex","ETHUSD",1757722688789,21.49632894,4698.9,4698.8,17.805765]
["bitfinex","ETHUSD",1757722689128,21.49632894,4698.9,4698.8,18.491365]
["bitfinex","ETHUSD",1757722689328,21.49632894,4698.9,4698.8,18.68746015]
["bitfinex","ETHUSD",1757722689542,21.49632894,4698.9,4698.8,19.58567363]
["bitfinex","ETHUSD",1757722690808,21.49632894,4698.9,4698.8,19.32530136]
["bitfinex","ETHUSD",1757722692142,21.49632894,4698.9,4698.8,19.58567363]
["bitfinex","ETHUSD",1757722692639,21.49632894,4698.9,4698.8,11.50580863]
["bitfinex","ETHUSD",1757722692805,21.49632894,4698.9,4698.8,19.58567363]
["bitfinex","ETHUSD",1757722693808,17.25118612,4698.9,4698.8,19.58567363]
["bitfinex","ETHUSD",1757722694009,11.82457288,4698.9,4698.8,19.58567363]
["bitfinex","ETHUSD",1757722694236,9.69943006,4698.9,4698.8,19.58567363]
["bitfinex","ETHUSD",1757722694436,7.57428646,4698.9,4698.8,19.58567363]
["bitfinex","ETHUSD",1757722694847,5.44914364,4698.9,4698.8,19.58567363]
["bitfinex","ETHUSD",1757722695047,3.32400043,4698.9,4698.8,19.58567363]
["bitfinex","ETHUSD",1757722695249,1.232,4699.0,4698.9,4.24846742]
["bitfinex","ETHUSD",1757722695454,1.232,4699.0,4698.9,15.02283242]
["bitfinex","ETHUSD",1757722695653,0.002,4699.1,4698.9,15.33303242]
["bitfinex","ETHUSD",1757722695869,0.002,4699.1,4699.0,18.146365]
["bitfinex","ETHUSD",1757722696157,0.002,4699.3,4699.1,4.0027]
["bitfinex","ETHUSD",1757722696359,0.002,4699.3,4699.2,26.42923242]
["bitfinex","ETHUSD",1757722696536,0.002,4699.3,4699.2,19.12373242]
["bitfinex","ETHUSD",1757722696733,8.612,4699.5,4699.3,3.792]
["bitfinex","ETHUSD",1757722696933,8.612,4699.5,4699.3,7.25316742]
["bitfinex","ETHUSD",1757722697246,53.232,4699.4,4699.3,15.33303242]
["bitfinex","ETHUSD",1757722698132,53.232,4699.4,4699.3,17.98252378]
["bitfinex","ETHUSD",1757722699166,53.232,4699.4,4699.3,18.08812378]
["bitfinex","ETHUSD",1757722699476,53.232,4699.4,4699.3,15.43863242]
["bitfinex","ETHUSD",1757722699649,53.232,4699.4,4699.3,15.65133242]
["bitfinex","ETHUSD",1757722699853,53.232,4699.4,4699.3,18.30082378]
["bitfinex","ETHUSD",1757722700178,53.232,4699.4,4699.3,15.65133242]
["bitfinex","ETHUSD",1757722701238,53.232,4699.4,4699.3,15.39096015]
["bitfinex","ETHUSD",1757722701438,53.232,4699.4,4699.3,16.02858039]
["bitfinex","ETHUSD",1757722704091,53.232,4699.4,4699.3,15.59888039]
["bitfinex","ETHUSD",1757722704258,53.232,4699.4,4699.3,19.17388039]
["bitfinex","ETHUSD",1757722704654,51.112,4699.4,4699.3,19.17388039]
["bitfinex","ETHUSD",1757722704859,42.632,4699.4,4699.3,19.17388039]
["bitfinex","ETHUSD",1757722705100,42.632,4699.4,4699.3,21.82488039]
["bitfinex","ETHUSD",1757722705302,40.512,4699.4,4699.3,14.98038039]
["bitfinex","ETHUSD",1757722705607,38.6976,4699.4,4699.3,18.84008524]
["bitfinex","ETHUSD",1757722705966,38.6976,4699.4,4699.3,18.04808524]
["bitfinex","ETHUSD",1757722706394,38.6976,4699.4,4699.3,11.47508524]
["bitfinex","ETHUSD",1757722706609,38.6976,4699.4,4699.3,15.05008524]
["bitfinex","ETHUSD",1757722706774,38.392,4699.4,4699.3,19.15228524]
["bitfinex","ETHUSD",1757722708503,38.6976,4699.4,4699.3,18.84208524]
["bitfinex","ETHUSD",1757722708709,39.1284,4699.4,4699.3,15.26708524]
["bitfinex","ETHUSD",1757722708909,39.1284,4699.4,4699.3,18.84208524]
["bitfinex","ETHUSD",1757722710373,38.392,4699.4,4699.3,19.15228524]
["bitfinex","ETHUSD",1757722711710,38.392,4699.4,4699.3,19.36498524]
["bitfinex","ETHUSD",1757722712876,38.392,4699.4,4699.3,19.05478524]
["bitfinex","ETHUSD",1757722713398,38.6976,4699.4,4699.3,15.26708524]
["bitfinex","ETHUSD",1757722713585,38.6976,4699.4,4699.3,18.84008524]
["bitfinex","ETHUSD",1757722713971,38.6976,4699.4,4699.3,10.76022024]
["bitfinex","ETHUSD",1757722714174,38.6976,4699.4,4699.3,18.84008524]
["bitfinex","ETHUSD",1757722715205,41.412,4699.4,4699.3,15.26708524]
["bitfinex","ETHUSD",1757722715406,41.412,4699.4,4699.3,18.83908524]
["bitfinex","ETHUSD",1757722715627,41.412,4699.4,4699.3,15.26708524]
["bitfinex","ETHUSD",1757722715781,41.412,4699.4,4699.3,18.83808524]
["bitfinex","ETHUSD",1757722716191,41.412,4699.4,4699.3,15.26708524]
["bitfinex","ETHUSD",1757722716397,41.412,4699.4,4699.3,18.83808524]
["bitfinex","ETHUSD",1757722718289,38.6976,4699.4,4699.3,18.83808524]
["bitfinex","ETHUSD",1757722718492,41.412,4699.4,4699.3,15.35758039]
["bitfinex","ETHUSD",1757722718682,41.412,4699.4,4699.3,18.73348524]
["bitfinex","ETHUSD",1757722719616,38.392,4699.4,4699.3,19.04368524]
["bitfinex","ETHUSD",1757722719786,38.392,4699.4,4699.3,19.30405751]
["bitfinex","ETHUSD",1757722720195,38.392,4699.4,4699.3,26.66685751]
["bitfinex","ETHUSD",1757722720622,38.392,4699.4,4699.3,26.86295266]
["bitfinex","ETHUSD",1757722720787,38.392,4699.4,4699.3,27.29265266]
["bitfinex","ETHUSD",1757722721520,38.392,4699.4,4699.3,27.50535266]
["bitfinex","ETHUSD",1757722722023,38.392,4699.4,4699.3,27.07565266]
["bitfinex","ETHUSD",1757722723627,38.392,4699.4,4699.3,29.72514402]
["bitfinex","ETHUSD",1757722725022,36.26708294,4699.4,4699.3,36.30964402]
["bitfinex","ETHUSD",1757722725229,30.8407527,4699.4,4699.3,33.66015266]
["bitfinex","ETHUSD",1757722725601,26.59091819,4699.4,4699.3,33.66015266]
["bitfinex","ETHUSD",1757722726128,18.09610965,4699.4,4699.3,33.66015266]
["bitfinex","ETHUSD",1757722726331,13.85119259,4699.4,4699.3,33.66015266]
["bitfinex","ETHUSD",1757722726731,11.72627514,4699.4,4699.3,33.66015266]
["bitfinex","ETHUSD",1757722726913,7.48135769,4699.4,4699.3,33.66015266]
["bitfinex","ETHUSD",1757722727300,5.35643985,4699.4,4699.3,33.66015266]
["bitfinex","ETHUSD",1757722727714,1.34275619,4699.4,4699.3,33.66015266]
["bitfinex","ETHUSD",1757722727917,8.3993,4699.5,4699.4,4.0047]
["bitfinex","ETHUSD",1757722728111,8.3993,4699.5,4699.4,14.54516015]
["bitfinex","ETHUSD",1757722728433,6.2793,4699.5,4699.4,18.97126015]
["bitfinex","ETHUSD",1757722728939,6.2793,4699.5,4699.4,22.70349481]
["bitfinex","ETHUSD",1757722729324,6.2793,4699.5,4699.4,22.26069481]
["bitfinex","ETHUSD",1757722729522,6.2793,4699.5,4699.4,19.99619481]
["bitfinex","ETHUSD",1757722729727,6.2793,4699.5,4699.4,16.90154786]
["bitfinex","ETHUSD",1757722730233,6.2793,4699.5,4699.4,11.52898286]
["bitfinex","ETHUSD",1757722730538,6.2793,4699.5,4699.4,19.60884786]
["bitfinex","ETHUSD",1757722731539,6.2793,4699.5,4699.4,19.16604786]
["bitfinex","ETHUSD",1757722732918,6.5721,4699.5,4699.4,12.23184786]
["bitfinex","ETHUSD",1757722733133,9.2696,4699.5,4699.4,12.60575271]
["bitfinex","ETHUSD",1757722733333,6.2793,4699.5,4699.4,16.70345271]
["bitfinex","ETHUSD",1757722733535,6.2793,4699.5,4699.4,19.42442013]
["bitfinex","ETHUSD",1757722733940,6.2793,4699.5,4699.4,19.86722013]
["bitfinex","ETHUSD",1757722734106,6.2793,4699.5,4699.4,19.97131414]
["bitfinex","ETHUSD",1757722735442,6.2793,4699.5,4699.4,23.7035488]
["bitfinex","ETHUSD",1757722736156,66.36758944,4699.9,4699.8,1.0047]
["bitfinex","ETHUSD",1757722736367,62.11878098,4699.9,4699.8,20.75603242]
["bitfinex","ETHUSD",1757722736542,57.86981816,4699.9,4699.8,20.75603242]
["bitfinex","ETHUSD",1757722736742,53.62088643,4699.9,4699.8,20.75603242]
["bitfinex","ETHUSD",1757722737060,53.62088643,4699.9,4699.8,24.9302457]
["bitfinex","ETHUSD",1757722737433,53.62088643,4699.9,4699.8,19.2854457]
["bitfinex","ETHUSD",1757722737632,53.91368643,4699.9,4699.8,20.2852457]
["bitfinex","ETHUSD",1757722737832,53.91368643,4699.9,4699.8,16.48814489]
["bitfinex","ETHUSD",1757722738360,53.62088643,4699.9,4699.8,16.48814489]
["bitfinex","ETHUSD",1757722738559,53.62088643,4699.9,4699.8,16.79384489]
["bitfinex","ETHUSD",1757722739138,53.62088643,4699.9,4699.8,16.48814489]
["bitfinex","ETHUSD",1757722739462,53.91368643,4699.9,4699.8,16.48814489]
["bitfinex","ETHUSD",1757722740873,42.76881323,4699.9,4699.8,19.34791105]
["bitfinex","ETHUSD",1757722741029,40.64412198,4699.9,4699.8,20.00040506]
["bitfinex","ETHUSD",1757722741231,32.33352764,4699.9,4699.8,20.00040506]
["bitfinex","ETHUSD",1757722741461,29.1871009,4699.9,4699.8,20.00040506]
["bitfinex","ETHUSD",1757722741763,14.95795688,4699.9,4699.8,17.87665547]
["bitfinex","ETHUSD",1757722741949,8.58401838,4699.9,4699.8,18.08935547]
["bitfinex","ETHUSD",1757722742153,0.002,4700.3,4699.8,22.65831316]
["bitfinex","ETHUSD",1757722742330,16.31805326,4700.9,4700.3,3.24793996]
["bitfinex","ETHUSD",1757722742534,16.31805326,4700.9,4700.8,0.3057]
["bitfinex","ETHUSD",1757722742736,16.31805326,4700.9,4700.8,4.07479515]
["bitfinex","ETHUSD",1757722742940,16.31805326,4700.9,4700.8,34.07479515]
["bitfinex","ETHUSD",1757722743151,16.31805326,4700.9,4700.8,37.07166131]
["bitfinex","ETHUSD",1757722743467,16.31805326,4700.9,4700.8,36.62886131]
["bitfinex","ETHUSD",1757722743658,16.31805326,4700.9,4700.8,37.26624582]
["bitfinex","ETHUSD",1757722743850,16.31805326,4700.9,4700.8,41.50104582]
["bitfinex","ETHUSD",1757722744364,16.31805326,4700.9,4700.8,41.60664582]
["bitfinex","ETHUSD",1757722744952,15.70805326,4700.9,4700.8,41.60664582]
["bitfinex","ETHUSD",1757722745137,15.70805326,4700.9,4700.8,50.37264582]
["bitfinex","ETHUSD",1757722745338,15.18505326,4700.9,4700.8,54.39134582]
["bitfinex","ETHUSD",1757722745549,14.58505326,4700.9,4700.8,54.39134582]
["bitfinex","ETHUSD",1757722745750,10.48505326,4700.9,4700.8,57.09864582]
["bitfinex","ETHUSD",1757722746084,10.48505326,4700.9,4700.8,48.33264582]
["bitfinex","ETHUSD",1757722746438,10.48505326,4700.9,4700.8,43.23664582]
["bitfinex","ETHUSD",1757722746556,10.44305326,4700.9,4700.8,43.23664582]
["bitfinex","ETHUSD",1757722746879,5.92005326,4700.9,4700.8,41.60664582]
["bitfinex","ETHUSD",1757722747457,4.91405326,4700.9,4700.8,41.60664582]
["bitfinex","ETHUSD",1757722747641,4.89205326,4700.9,4700.8,41.60664582]
["bitfinex","ETHUSD",1757722748045,0.4447,4701.7,4701.1,0.792]
["bitfinex","ETHUSD",1757722748246,0.0255,4701.8,4701.3,3.792]
["bitfinex","ETHUSD",1757722748581,2.46,4702.0,4701.9,3.792]
["bitfinex","ETHUSD",1757722748875,2.7528,4702.0,4701.9,37.362]
["bitfinex","ETHUSD",1757722749041,2.7528,4702.0,4701.9,31.66875966]
["bitfinex","ETHUSD",1757722749245,2.7528,4702.0,4701.9,32.30610896]
["bitfinex","ETHUSD",1757722749449,2.7528,4702.0,4701.9,32.40978957]
["bitfinex","ETHUSD",1757722750279,5.4503,4702.0,4701.9,35.97978957]
["bitfinex","ETHUSD",1757722752478,0.62928752,4702.0,4701.9,36.77178957]
["bitfinex","ETHUSD",1757722752779,0.62928752,4702.0,4701.9,37.06135573]
["bitfinex","ETHUSD",1757722753866,0.33648752,4702.0,4701.9,37.06135573]
["bitfinex","ETHUSD",1757722754251,0.33648752,4702.0,4701.9,37.36705573]
["bitfinex","ETHUSD",1757722755381,0.33648752,4702.0,4701.9,52.55035573]
["bitfinex","ETHUSD",1757722756278,0.33648752,4702.0,4701.9,52.55248957]
["bitfinex","ETHUSD",1757722756480,0.33648752,4702.0,4701.9,52.26078957]
["bitfinex","ETHUSD",1757722757246,0.33648752,4702.0,4701.9,52.55248957]
["bitfinex","ETHUSD",1757722757450,0.33648752,4702.0,4701.9,55.33268957]
["bitfinex","ETHUSD",1757722757699,0.33648752,4702.0,4701.9,55.80162239]
["bitfinex","ETHUSD",1757722758187,1.83301492,4702.5,4702.1,0.2127]
["bitfinex","ETHUSD",1757722758380,0.4715,4703.4,4702.4,1.2964]
["bitfinex","ETHUSD",1757722758588,0.4715,4703.4,4702.7,0.8976]
["bitfinex","ETHUSD",1757722758884,0.4715,4703.4,4702.7,37.72083282]
["bitfinex","ETHUSD",1757722759089,0.4715,4703.4,4702.7,32.4285292]
["bitfinex","ETHUSD",1757722759383,1.23,4703.5,4702.8,0.46893282]
["bitfinex","ETHUSD",1757722759566,24.3893,4703.0,4702.9,42.1344]
["bitfinex","ETHUSD",1757722759880,24.3893,4703.0,4702.9,32.1344]
["bitfinex","ETHUSD",1757722760183,24.6838,4703.0,4702.9,31.8427]
["bitfinex","ETHUSD",1757722760380,24.6838,4703.0,4702.9,35.4097]
["bitfinex","ETHUSD",1757722760582,24.6838,4703.0,4702.9,5.4097]
["bitfinex","ETHUSD",1757722760881,25.1553,4703.0,4702.9,5.4097]
["bitfinex","ETHUSD",1757722761082,27.5906,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722761380,27.5906,4703.0,4702.9,8.197]
["bitfinex","ETHUSD",1757722761608,27.5906,4703.0,4702.9,8.198]
["bitfinex","ETHUSD",1757722761772,27.5906,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722761969,27.5906,4703.0,4702.9,5.198]
["bitfinex","ETHUSD",1757722765995,27.5906,4703.0,4702.9,5.196]
["bitfinex","ETHUSD",1757722766415,27.5906,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722766621,27.5906,4703.0,4702.9,5.196]
["bitfinex","ETHUSD",1757722768482,27.5906,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722768674,27.5906,4703.0,4702.9,5.196]
["bitfinex","ETHUSD",1757722771313,29.75049719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722771517,29.75049719,4703.0,4702.9,8.194]
["bitfinex","ETHUSD",1757722772520,29.75049719,4703.0,4702.9,4.63]
["bitfinex","ETHUSD",1757722772821,29.75049719,4703.0,4702.9,8.194]
["bitfinex","ETHUSD",1757722773315,29.75049719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722773613,29.75049719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722773814,29.75049719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722778142,29.75049719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722778336,29.75049719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722778538,30.54249719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722780214,29.75049719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722782048,29.75049719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722782345,29.75049719,4703.0,4702.9,8.193]
["bitfinex","ETHUSD",1757722782543,30.54249719,4703.0,4702.9,8.194]
["bitfinex","ETHUSD",1757722783939,30.54249719,4703.0,4702.9,4.63]
["bitfinex","ETHUSD",1757722784112,30.54249719,4703.0,4702.9,8.194]
["bitfinex","ETHUSD",1757722784312,30.54249719,4703.0,4702.9,4.63]
["bitfinex","ETHUSD",1757722784527,30.54249719,4703.0,4702.9,8.193]
["bitfinex","ETHUSD",1757722786106,30.54249719,4703.0,4702.9,4.63]
["bitfinex","ETHUSD",1757722786311,30.54249719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722787930,30.54249719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722788413,30.54249719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722790642,30.54249719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722790941,30.54249719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722802087,30.54249719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722803303,28.10719719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722805271,28.10719719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722805467,28.10719719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722805669,30.43109719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722806323,28.10579719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722806815,28.10579719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722807107,27.63569719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722807305,28.10579719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722807501,27.63569719,4703.0,4702.9,5.194]
["bitfinex","ETHUSD",1757722810711,27.63569719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722810912,30.43109719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722811234,30.43109719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722811432,30.43109719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722813209,30.43109719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722813537,30.43109719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722817044,30.43109719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722817210,30.43109719,4703.0,4702.9,5.193]
["bitfinex","ETHUSD",1757722817414,30.43109719,4703.0,4702.9,1.63]
["bitfinex","ETHUSD",1757722817738,2.95189719,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722818133,6.04579719,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722818337,6.24469246,4702.9,4702.8,3.564]
["bitfinex","ETHUSD",1757722819253,7.02111509,4702.9,4702.8,3.564]
["bitfinex","ETHUSD",1757722819556,6.90178197,4702.9,4702.8,3.564]
["bitfinex","ETHUSD",1757722820058,3.10229343,4702.9,4702.8,3.564]
["bitfinex","ETHUSD",1757722820218,3.23719719,4702.9,4702.8,3.564]
["bitfinex","ETHUSD",1757722820423,2.15989719,4702.9,4702.8,5.5063]
["bitfinex","ETHUSD",1757722821364,2.95189719,4702.9,4702.8,5.5063]
["bitfinex","ETHUSD",1757722822528,2.95189719,4702.9,4702.8,5.195]
["bitfinex","ETHUSD",1757722823355,2.95189719,4702.9,4702.8,5.5063]
["bitfinex","ETHUSD",1757722823926,24.3893,4703.0,4702.8,8.0024]
["bitfinex","ETHUSD",1757722824247,24.3893,4703.0,4702.9,3.0]
["bitfinex","ETHUSD",1757722824564,25.1813,4703.0,4702.9,6.2582]
["bitfinex","ETHUSD",1757722825158,25.1813,4703.0,4702.9,3.0]
["bitfinex","ETHUSD",1757722825365,0.792,4702.9,4702.8,1.632]
["bitfinex","ETHUSD",1757722825574,0.792,4702.9,4702.8,8.195]
["bitfinex","ETHUSD",1757722826983,0.792,4702.9,4702.8,8.504]
["bitfinex","ETHUSD",1757722827192,0.792,4702.9,4702.8,11.0001]
["bitfinex","ETHUSD",1757722827374,0.792,4702.9,4702.8,11.4532]
["bitfinex","ETHUSD",1757722829257,0.792,4702.9,4702.8,8.504]
["bitfinex","ETHUSD",1757722829974,0.792,4702.9,4702.8,8.195]
["bitfinex","ETHUSD",1757722832051,2.12088894,4702.9,4702.8,4.632]
["bitfinex","ETHUSD",1757722832252,2.12088894,4702.9,4702.8,8.195]
["bitfinex","ETHUSD",1757722834562,2.43418894,4702.9,4702.8,4.632]
["bitfinex","ETHUSD",1757722834762,2.43418894,4702.9,4702.8,8.195]
["bitfinex","ETHUSD",1757722835576,5.17188894,4702.9,4702.8,1.632]
["bitfinex","ETHUSD",1757722835796,5.17188894,4702.9,4702.8,5.195]
["bitfinex","ETHUSD",1757722836003,2.88758894,4702.9,4702.8,5.195]
["bitfinex","ETHUSD",1757722836705,2.88758894,4702.9,4702.8,1.632]
["bitfinex","ETHUSD",1757722836706,5.17188894,4702.9,4702.8,1.632]
["bitfinex","ETHUSD",1757722836885,5.17188894,4702.9,4702.8,5.184]
["bitfinex","ETHUSD",1757722838089,5.17188894,4702.9,4702.8,3.553]
["bitfinex","ETHUSD",1757722839564,6.17188894,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722846814,6.25694384,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722847315,6.25894384,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722848425,6.17388894,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722848795,3.97464384,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722849000,3.97464384,4702.9,4702.8,0.3148]
["bitfinex","ETHUSD",1757722849001,2.33088894,4702.9,4702.8,0.3148]
["bitfinex","ETHUSD",1757722849209,3.12288894,4702.9,4702.8,0.3148]
["bitfinex","ETHUSD",1757722850615,3.12288894,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722851311,2.12288894,4702.9,4702.8,2.7512]
["bitfinex","ETHUSD",1757722851524,0.002,4702.9,4702.8,3.1841]
["bitfinex","ETHUSD",1757722851943,0.794,4702.9,4702.8,3.1841]
["bitfinex","ETHUSD",1757722854605,0.794,4702.9,4702.8,2.7512]
["bitfinex","ETHUSD",1757722854803,1.0894,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722855038,4.0381,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722855338,3.71829719,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722856030,3.24929719,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722856812,2.95389719,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722857110,2.95389719,4702.9,4702.8,3.1841]
["bitfinex","ETHUSD",1757722858436,3.24929719,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722858644,6.19799719,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722859158,10.76099719,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757722861042,10.76099719,4702.9,4702.4,0.001]
["bitfinex","ETHUSD",1757722861244,1.792,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757722861538,5.354,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757722861742,8.5981,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757722862040,8.68316376,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757722864549,8.88191104,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757722864744,10.63842468,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757722866350,8.15872468,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757722866951,10.63842468,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1757722871351,0.8976,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757722871652,4.04504728,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757722871851,5.70477114,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757722872525,10.0663448,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757722872850,13.60945904,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757722873452,14.0323852,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757722873852,13.92749944,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757722874355,1.792,4700.9,4700.3,2.8703]
["bitfinex","ETHUSD",1757722874556,5.74590876,4700.9,4700.3,2.8703]
["bitfinex","ETHUSD",1757722874850,6.04130876,4700.9,4700.3,2.8703]
["bitfinex","ETHUSD",1757722875653,6.38406203,4700.9,4700.3,2.8703]
["bitfinex","ETHUSD",1757722875823,8.80721425,4700.9,4700.3,0.001]
["bitfinex","ETHUSD",1757722876024,1.792,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757722876223,5.82613799,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757722876456,6.12203799,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757722877337,6.76029851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757722877754,6.46439851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757722878056,2.90139851,4700.4,4700.3,0.3011]
["bitfinex","ETHUSD",1757722878263,5.46439851,4700.4,4700.3,3.016]
["bitfinex","ETHUSD",1757722878560,1.90139851,4700.4,4700.3,3.016]
["bitfinex","ETHUSD",1757722879361,4.32477702,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757722879668,2.19729851,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757722880035,10.27017702,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757722882364,3.91970484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722882662,7.87467532,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722882961,11.11597532,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722883938,6.50637048,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722884139,8.17057532,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722884449,2.18397048,4699.9,4699.8,3.016]
["bitfinex","ETHUSD",1757722884637,5.355,4699.9,4699.8,3.016]
["bitfinex","ETHUSD",1757722884840,5.355,4699.9,4699.8,2.5829]
["bitfinex","ETHUSD",1757722885038,5.355,4699.9,4699.8,0.3011]
["bitfinex","ETHUSD",1757722886799,5.99336103,4699.9,4699.8,0.3011]
["bitfinex","ETHUSD",1757722886964,6.48749267,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722887172,9.52237758,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722887379,7.39467274,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722888402,9.52237758,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722888766,9.98587758,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722888972,7.85817274,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722889209,9.98587758,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757722889380,9.98587758,4699.9,4699.3,0.001]
["bitfinex","ETHUSD",1757722889381,1.792,4699.6,4699.3,0.001]
["bitfinex","ETHUSD",1757722889664,0.792,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757722889871,1.0879,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757722890789,1.28567098,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757722890964,3.4136022,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757722891168,1.28556443,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757722891364,4.80893898,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757722891564,5.27243898,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757722891766,7.50743898,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757722893006,7.04386063,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757722894098,7.04386063,4699.4,4698.3,0.001]
["bitfinex","ETHUSD",1757722894099,3.027,4698.9,4698.3,0.001]
["bitfinex","ETHUSD",1757722894293,9.591,4698.9,4698.3,0.001]
["bitfinex","ETHUSD",1757722894606,10.3504,4698.9,4698.3,0.001]
["bitfinex","ETHUSD",1757722894805,12.65358716,4698.9,4698.3,0.001]
["bitfinex","ETHUSD",1757722895005,10.22952951,4698.9,4698.8,0.3611]
["bitfinex","ETHUSD",1757722895189,11.73360389,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722895400,12.02950389,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722895571,14.35507798,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722895776,14.80988234,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722896812,12.68172469,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722897010,14.80988234,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722897309,12.38582469,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722897778,13.38582469,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722898106,9.82182469,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722898306,12.93102033,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722898483,9.82182469,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722898688,13.22692033,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722898888,15.80988234,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722899986,13.68172469,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757722900189,16.00718649,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757722900593,13.87902884,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757722901911,16.00718649,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757722902116,13.87902884,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757722903112,16.00718649,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757722903425,16.57931436,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757722903724,14.45115671,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757722903885,4.027,4698.4,4698.3,0.3951]
["bitfinex","ETHUSD",1757722904092,10.591,4698.4,4698.3,0.3951]
["bitfinex","ETHUSD",1757722904302,10.78841644,4698.4,4698.3,2.977]
["bitfinex","ETHUSD",1757722904510,10.88175031,4698.4,4698.3,2.977]
["bitfinex","ETHUSD",1757722904693,10.42694595,4698.4,4698.3,2.977]
["bitfinex","ETHUSD",1757722904905,11.74574482,4698.4,4698.3,2.977]
["bitfinex","ETHUSD",1757722905218,12.20054918,4698.4,4698.3,2.977]
["bitfinex","ETHUSD",1757722906596,13.20054918,4698.4,4698.3,2.977]
["bitfinex","ETHUSD",1757722906787,12.20054918,4698.4,4698.3,2.977]
["bitfinex","ETHUSD",1757722907313,12.39819018,4698.4,4698.3,2.977]
["bitfinex","ETHUSD",1757722908486,12.97060933,4698.4,4698.3,2.977]
["bitfinex","ETHUSD",1757722909304,12.97060933,4698.4,4697.8,0.001]
["bitfinex","ETHUSD",1757722909305,3.027,4698.3,4697.8,2.8569]
["bitfinex","ETHUSD",1757722909497,0.792,4698.1,4697.9,2.8559]
["bitfinex","ETHUSD",1757722909710,0.792,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722910014,1.44447872,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722910223,1.44447872,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722911117,2.08300822,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722911317,3.21112017,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722912092,3.40914525,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722914219,3.97870341,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722914405,3.40914525,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722914923,2.77061575,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722915217,3.40914526,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722915418,2.77061575,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722915832,3.40914526,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722916210,4.29020826,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722916406,3.40914526,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722917329,4.29022689,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722917497,3.52839336,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722917900,2.77061575,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722918100,2.88990331,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722918430,3.34321976,4697.9,4697.8,3.1568]
["bitfinex","ETHUSD",1757722918597,5.87561976,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722918796,9.62784928,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722919018,10.0849011,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722919244,10.77074956,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722919425,9.6239011,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722920013,10.77074956,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722920210,10.47341765,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722920415,10.47341765,4697.9,4697.8,0.3009]
["bitfinex","ETHUSD",1757722921198,10.47560804,4697.9,4697.8,0.3009]
["bitfinex","ETHUSD",1757722922003,6.91260804,4697.9,4697.8,0.3009]
["bitfinex","ETHUSD",1757722922210,10.47560804,4697.9,4697.8,0.3009]
["bitfinex","ETHUSD",1757722922500,10.47560804,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722922727,10.47560804,4697.9,4697.8,0.3009]
["bitfinex","ETHUSD",1757722923137,10.47560804,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722923336,6.91260804,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722923514,10.47560804,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722923714,10.35624457,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722923930,9.32878482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722924135,9.62618482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722925014,9.32878482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722925845,9.62618482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722926625,15.48728482,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757722926944,3.027,4697.7,4697.4,0.001]
["bitfinex","ETHUSD",1757722927117,3.79140139,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722927309,5.06087272,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722927524,5.52187272,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722927725,5.6070243,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722928240,4.84262291,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722928451,6.64276458,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722931155,12.04286458,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722932619,9.64276458,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722934028,9.18176458,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722934255,9.75451085,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722935328,9.61006458,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722935646,11.94346458,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722936241,9.61006458,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722936636,11.61946778,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722936815,14.07217111,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722938750,14.07206071,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722939146,11.73866071,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722939340,8.8841688,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722939533,8.8841688,4697.5,4697.4,3.2393]
["bitfinex","ETHUSD",1757722939861,8.8841688,4697.5,4697.4,0.2945]
["bitfinex","ETHUSD",1757722940041,8.8841688,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722940221,11.01296071,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722940626,8.8841688,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722940943,8.8841688,4697.5,4697.4,0.2945]
["bitfinex","ETHUSD",1757722942268,11.99136444,4697.5,4697.4,3.2393]
["bitfinex","ETHUSD",1757722942453,12.4461688,4697.5,4697.4,3.2393]
["bitfinex","ETHUSD",1757722942926,5.8571688,4697.5,4697.4,3.2393]
["bitfinex","ETHUSD",1757722943134,9.27991944,4697.5,4697.4,2.7666]
["bitfinex","ETHUSD",1757722943331,10.49422277,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722943849,13.05131468,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722944064,13.50611904,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1757722946966,8.26223722,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757722947171,13.77987024,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757722947369,12.32221651,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757722947569,14.65561651,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757722947749,14.08287024,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757722948381,14.97647024,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757722948553,9.15601852,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722948884,13.68989407,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722949052,16.75459407,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722949254,16.83977286,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722950460,16.83960043,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722950681,18.99949762,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722952480,19.76233004,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722952851,17.00063004,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722953051,17.4285765,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722953481,19.7619765,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722954293,19.24543128,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722954477,19.76193849,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722955258,19.33363849,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722955574,19.76193849,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722957359,18.99910607,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722958189,19.76193849,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722958391,18.99910607,4697.0,4696.9,0.001]
["bitfinex","ETHUSD",1757722959783,18.99910607,4697.0,4696.8,0.001]
["bitfinex","ETHUSD",1757722960098,8.15624518,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1757722960299,13.86875239,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1757722960622,15.05485675,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1757722960930,15.69371532,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1757722961293,13.45871532,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1757722961538,15.61861251,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1757722961706,17.85361251,4696.5,4696.1,0.001]
["bitfinex","ETHUSD",1757722961915,8.1563812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722962094,12.23488841,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722962408,12.68965363,4696.2,4696.1,0.2945]
["bitfinex","ETHUSD",1757722962603,15.49281637,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722967739,15.18981637,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722967918,15.18981637,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722968256,15.18981637,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722969541,15.18981637,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722970017,15.1897726,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722970847,13.0603914,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722971013,15.1897726,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722971209,11.6277726,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722971410,9.4983914,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722971716,12.60558704,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722971922,13.0603914,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722972252,1.61010492,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722972455,3.76065662,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722973222,4.55265662,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722976278,4.75126947,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722977333,5.20607383,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722977629,1.18926947,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722977840,0.99065662,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722979238,0.792,4696.2,4696.1,3.0894]
["bitfinex","ETHUSD",1757722982452,0.792,4696.2,4696.1,0.3142]
["bitfinex","ETHUSD",1757722982780,1.44642327,4696.2,4696.1,2.6378]
["bitfinex","ETHUSD",1757722983076,1.88619948,4696.2,4696.1,2.6378]
["bitfinex","ETHUSD",1757722983371,2.08522063,4696.2,4696.1,2.6378]
["bitfinex","ETHUSD",1757722983571,1.88619948,4696.2,4696.1,2.6378]
["bitfinex","ETHUSD",1757722983781,2.08522063,4696.2,4696.1,0.3142]
["bitfinex","ETHUSD",1757722983976,1.88619948,4696.2,4696.1,0.3142]
["bitfinex","ETHUSD",1757722984136,2.08522063,4696.2,4696.1,0.3142]
["bitfinex","ETHUSD",1757722984339,1.88619948,4696.2,4696.1,0.3142]
["bitfinex","ETHUSD",1757722984671,2.08522063,4696.2,4696.1,0.3142]
["bitfinex","ETHUSD",1757722984969,1.88619948,4696.2,4696.1,0.3142]
["bitfinex","ETHUSD",1757722985151,2.08522063,4696.2,4696.1,0.3142]
["bitfinex","ETHUSD",1757722985349,1.88619948,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722985554,2.40132063,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722985872,2.20229948,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722986064,2.40132063,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722986244,2.20229948,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722986574,8.07952063,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722986774,10.48902063,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722987278,14.50754001,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722987572,12.09804001,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722987869,12.21744449,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722988273,11.77424449,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722989771,12.21744449,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722990678,16.75632569,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722991063,11.77424449,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722991746,12.21744449,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722992183,14.34682569,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722995411,16.71452569,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1757722997188,8.15647189,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757722997394,12.03492525,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757722997596,12.78854463,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757722997889,15.71123303,4696.0,4695.9,0.001]
["bitfinex","ETHUSD",1757722998494,2.12956258,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1757722998796,10.97056123,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1757722999000,12.31341282,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1757722999167,12.95234895,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1757722999707,10.35298637,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1757722999869,10.05788637,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1757723000069,10.05792369,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1757723000603,10.05792369,4695.8,4695.7,0.3155]
["bitfinex","ETHUSD",1757723000982,12.18748627,4695.8,4695.7,0.3155]
["bitfinex","ETHUSD",1757723001302,10.05792369,4695.8,4695.7,0.3155]
["bitfinex","ETHUSD",1757723001607,12.18748627,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1757723001982,10.05792369,4695.8,4695.7,0.3155]
["bitfinex","ETHUSD",1757723002873,12.18748627,4695.8,4695.7,0.3155]
["bitfinex","ETHUSD",1757723003076,10.05792369,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1757723003599,7.03092369,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723003913,6.57235709,4695.8,4695.7,2.7255]
["bitfinex","ETHUSD",1757723004078,7.82287647,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723004424,8.30937959,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723004594,8.76789897,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723004768,5.20789897,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723005107,8.30937959,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723005693,8.76789897,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723006197,9.40966949,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723008629,5.84966949,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723008830,9.29023728,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723009132,9.40966949,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723009738,9.40866949,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723011912,9.40867059,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723012902,0.95738069,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723013136,0.19901125,4695.8,4695.7,3.1716]
["bitfinex","ETHUSD",1757723013535,0.792,4696.1,4695.7,3.1716]
["bitfinex","ETHUSD",1757723013740,0.792,4696.1,4695.8,0.4461]
["bitfinex","ETHUSD",1757723013897,0.20101125,4696.2,4696.0,0.3145]
["bitfinex","ETHUSD",1757723014101,0.63877423,4696.1,4696.0,0.3145]
["bitfinex","ETHUSD",1757723014343,0.20101125,4696.2,4696.0,3.0445]
["bitfinex","ETHUSD",1757723014528,0.002,4696.2,4696.0,3.0445]
["bitfinex","ETHUSD",1757723014830,0.002,4696.2,4696.1,2.8561]
["bitfinex","ETHUSD",1757723015041,0.002,4696.2,4696.1,3.44626]
["bitfinex","ETHUSD",1757723015241,0.002,4696.2,4696.1,3.76076]
["bitfinex","ETHUSD",1757723015613,0.002,4696.2,4696.1,3.95942699]
["bitfinex","ETHUSD",1757723018807,0.002,4696.2,4696.1,3.98072125]
["bitfinex","ETHUSD",1757723019548,0.1084,4696.2,4696.1,3.98017621]
["bitfinex","ETHUSD",1757723023425,0.1084,4696.2,4696.1,7.53817621]
["bitfinex","ETHUSD",1757723023625,0.1084,4696.2,4696.1,7.51688195]
["bitfinex","ETHUSD",1757723023852,0.002,4696.2,4696.1,10.51688195]
["bitfinex","ETHUSD",1757723024156,0.002,4696.2,4696.1,10.62439755]
["bitfinex","ETHUSD",1757723024325,0.002,4696.2,4696.1,10.51688195]
["bitfinex","ETHUSD",1757723024527,0.002,4696.7,4696.1,10.51688195]
["bitfinex","ETHUSD",1757723024861,0.002,4698.4,4696.1,10.51688195]
["bitfinex","ETHUSD",1757723024862,0.002,4698.4,4696.8,3.0]
["bitfinex","ETHUSD",1757723025154,0.002,4698.4,4696.2,6.77206177]
["bitfinex","ETHUSD",1757723025155,0.4618,4701.3,4697.1,0.792]
["bitfinex","ETHUSD",1757723025320,0.4618,4701.3,4698.8,0.3014]
["bitfinex","ETHUSD",1757723025520,0.792,4700.7,4699.0,3.0]
["bitfinex","ETHUSD",1757723025751,0.792,4700.7,4698.9,35.40012195]
["bitfinex","ETHUSD",1757723025752,0.54687208,4701.3,4699.2,3.0]
["bitfinex","ETHUSD",1757723025963,0.54687208,4701.3,4699.2,8.60452195]
["bitfinex","ETHUSD",1757723026121,0.08707208,4701.3,4699.2,11.35966503]
["bitfinex","ETHUSD",1757723026322,0.08707208,4701.3,4699.2,12.10314325]
["bitfinex","ETHUSD",1757723026534,0.08707208,4701.3,4699.2,41.90617711]
["bitfinex","ETHUSD",1757723026736,0.002,4701.3,4699.2,43.14398133]
["bitfinex","ETHUSD",1757723027541,2.4946,4701.2,4699.2,12.59746925]
["bitfinex","ETHUSD",1757723027853,0.4355,4700.9,4699.2,16.08140422]
["bitfinex","ETHUSD",1757723028058,0.792,4700.7,4699.2,12.51240422]
["bitfinex","ETHUSD",1757723028243,1.2255,4700.7,4699.2,16.08140422]
["bitfinex","ETHUSD",1757723029727,0.792,4700.1,4699.2,12.51240422]
["bitfinex","ETHUSD",1757723029928,0.792,4700.1,4699.2,16.08040422]
["bitfinex","ETHUSD",1757723030160,0.4335,4700.6,4699.2,16.08040422]
["bitfinex","ETHUSD",1757723031157,0.4335,4700.6,4699.2,16.0792408]
["bitfinex","ETHUSD",1757723031358,0.792,4700.1,4699.2,8.6022008]
["bitfinex","ETHUSD",1757723031562,0.792,4700.1,4699.2,8.8688008]
["bitfinex","ETHUSD",1757723031563,0.2901,4699.3,4699.2,8.8688008]
["bitfinex","ETHUSD",1757723031926,0.002,4699.3,4699.2,9.1543008]
["bitfinex","ETHUSD",1757723032133,0.002,4699.3,4699.2,11.9191008]
["bitfinex","ETHUSD",1757723033239,0.002,4699.3,4699.2,11.7233]
["bitfinex","ETHUSD",1757723034241,0.2901,4699.3,4699.2,8.673]
["bitfinex","ETHUSD",1757723036358,0.2901,4699.3,4699.2,5.105]
["bitfinex","ETHUSD",1757723036573,0.7236,4699.3,4699.2,8.67]
["bitfinex","ETHUSD",1757723037062,0.2901,4699.3,4699.2,8.67]
["bitfinex","ETHUSD",1757723039278,0.2901,4699.3,4699.2,5.105]
["bitfinex","ETHUSD",1757723039279,1.0821,4699.3,4699.2,5.105]
["bitfinex","ETHUSD",1757723039446,1.0821,4699.3,4699.2,8.669]
["bitfinex","ETHUSD",1757723040055,0.794,4699.3,4699.2,8.669]
["bitfinex","ETHUSD",1757723040256,0.794,4699.3,4699.2,12.291]
["bitfinex","ETHUSD",1757723040456,0.794,4699.3,4699.2,11.7193]
["bitfinex","ETHUSD",1757723040665,0.002,4699.3,4699.2,11.7193]
["bitfinex","ETHUSD",1757723042173,0.2901,4699.3,4699.2,8.668]
["bitfinex","ETHUSD",1757723042485,0.7236,4699.3,4699.2,8.668]
["bitfinex","ETHUSD",1757723042654,1.5156,4699.3,4699.2,8.667]
["bitfinex","ETHUSD",1757723042854,3.97792,4699.3,4699.2,5.105]
["bitfinex","ETHUSD",1757723043078,1.48332,4699.3,4699.2,8.667]
["bitfinex","ETHUSD",1757723043294,1.0821,4699.3,4699.2,8.667]
["bitfinex","ETHUSD",1757723043494,4.0102,4699.3,4699.2,8.667]
["bitfinex","ETHUSD",1757723044392,4.0102,4699.3,4699.2,8.68428]
["bitfinex","ETHUSD",1757723044897,4.0102,4699.3,4699.2,3.57928]
["bitfinex","ETHUSD",1757723047506,4.0102,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723047709,1.5156,4699.3,4699.2,3.57928]
["bitfinex","ETHUSD",1757723048910,0.794,4699.3,4699.2,3.86478]
["bitfinex","ETHUSD",1757723049067,0.002,4699.3,4699.2,6.62958]
["bitfinex","ETHUSD",1757723051595,0.002,4699.3,4699.2,6.17108]
["bitfinex","ETHUSD",1757723051796,0.002,4699.3,4699.2,3.86478]
["bitfinex","ETHUSD",1757723053282,1.0821,4699.3,4699.2,3.57928]
["bitfinex","ETHUSD",1757723055370,1.0821,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723055571,1.62121,4699.3,4699.2,3.57728]
["bitfinex","ETHUSD",1757723055774,4.02621,4699.3,4699.2,3.57828]
["bitfinex","ETHUSD",1757723057104,4.02621,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723057305,4.02621,4699.3,4699.2,3.57828]
["bitfinex","ETHUSD",1757723058606,4.02621,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723064330,1.62121,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723065189,0.002,4699.3,4699.2,2.79898]
["bitfinex","ETHUSD",1757723065389,0.002,4699.3,4699.2,4.86468]
["bitfinex","ETHUSD",1757723066018,0.002,4699.3,4699.2,8.38368557]
["bitfinex","ETHUSD",1757723066227,0.002,4699.4,4699.3,3.0]
["bitfinex","ETHUSD",1757723066549,0.002,4699.4,4699.3,2.9035]
["bitfinex","ETHUSD",1757723066838,0.002,4699.4,4699.3,4.300328]
["bitfinex","ETHUSD",1757723067333,0.002,4699.4,4699.3,10.864328]
["bitfinex","ETHUSD",1757723068431,0.002,4699.4,4699.3,10.863328]
["bitfinex","ETHUSD",1757723069404,0.002,4699.4,4699.3,11.1410458]
["bitfinex","ETHUSD",1757723069929,0.002,4699.4,4699.3,10.863328]
["bitfinex","ETHUSD",1757723070119,0.002,4699.4,4699.3,11.1410458]
["bitfinex","ETHUSD",1757723070918,0.002,4699.4,4699.3,11.48793357]
["bitfinex","ETHUSD",1757723071732,0.002,4699.4,4699.3,11.2466458]
["bitfinex","ETHUSD",1757723075131,0.002,4699.4,4699.3,10.968928]
["bitfinex","ETHUSD",1757723076905,0.002,4699.4,4699.3,3.866628]
["bitfinex","ETHUSD",1757723077221,0.002,4699.4,4699.3,6.3447]
["bitfinex","ETHUSD",1757723077419,0.002,4699.4,4699.3,6.8749]
["bitfinex","ETHUSD",1757723077746,0.002,4699.4,4699.3,9.7784]
["bitfinex","ETHUSD",1757723077902,0.002,4699.4,4699.3,9.884]
["bitfinex","ETHUSD",1757723080016,0.002,4699.4,4699.3,9.4513]
["bitfinex","ETHUSD",1757723080222,0.002,4699.4,4699.3,10.604728]
["bitfinex","ETHUSD",1757723080709,0.002,4699.4,4699.3,11.038428]
["bitfinex","ETHUSD",1757723081450,0.002,4699.4,4699.3,7.041728]
["bitfinex","ETHUSD",1757723081650,0.002,4699.4,4699.3,10.605728]
["bitfinex","ETHUSD",1757723082057,0.3164,4699.4,4699.3,4.260028]
["bitfinex","ETHUSD",1757723082212,0.002,4699.4,4699.3,9.7794]
["bitfinex","ETHUSD",1757723082538,0.002,4699.4,4699.3,10.0571178]
["bitfinex","ETHUSD",1757723083539,0.002,4699.4,4699.3,9.7794]
["bitfinex","ETHUSD",1757723084240,0.002,4699.4,4699.3,14.8804]
["bitfinex","ETHUSD",1757723086431,0.002,4699.4,4699.3,15.39940557]
["bitfinex","ETHUSD",1757723091154,0.002,4699.4,4699.3,11.83640557]
["bitfinex","ETHUSD",1757723091356,0.002,4699.4,4699.3,14.8794]
["bitfinex","ETHUSD",1757723095187,0.002,4699.4,4699.3,11.3174]
["bitfinex","ETHUSD",1757723095370,0.002,4699.4,4699.3,14.8794]
["bitfinex","ETHUSD",1757723096277,0.002,4699.4,4699.3,14.985]
["bitfinex","ETHUSD",1757723096677,0.002,4699.4,4699.3,14.983]
["bitfinex","ETHUSD",1757723097087,0.002,4699.4,4699.3,15.50200557]
["bitfinex","ETHUSD",1757723099967,0.002,4699.4,4699.3,16.29400557]
["bitfinex","ETHUSD",1757723100162,0.002,4699.4,4699.3,46.18840557]
["bitfinex","ETHUSD",1757723103271,0.002,4699.4,4699.3,46.4413831]
["bitfinex","ETHUSD",1757723109107,0.002,4699.4,4699.3,42.64009533]
["bitfinex","ETHUSD",1757723109280,0.002,4699.4,4699.3,46.6684]
["bitfinex","ETHUSD",1757723109681,0.002,4699.4,4699.3,42.6757]
["bitfinex","ETHUSD",1757723109882,0.002,4699.4,4699.3,38.9739]
["bitfinex","ETHUSD",1757723110104,0.002,4699.4,4699.3,44.9861]
["bitfinex","ETHUSD",1757723110310,0.002,4699.4,4699.3,45.7781]
["bitfinex","ETHUSD",1757723110822,0.291,4699.4,4699.3,10.293]
["bitfinex","ETHUSD",1757723111104,0.7315,4699.4,4699.3,13.293]
["bitfinex","ETHUSD",1757723111678,2.9605,4699.4,4699.3,13.293]
["bitfinex","ETHUSD",1757723112808,2.9605,4699.4,4699.3,9.733]
["bitfinex","ETHUSD",1757723113210,2.9605,4699.4,4699.3,13.296]
["bitfinex","ETHUSD",1757723113680,2.9605,4699.4,4699.3,10.296]
["bitfinex","ETHUSD",1757723114108,2.9605,4699.4,4699.3,13.296]
["bitfinex","ETHUSD",1757723114616,2.9605,4699.4,4699.3,10.297]
["bitfinex","ETHUSD",1757723114915,2.9605,4699.4,4699.3,13.297]
["bitfinex","ETHUSD",1757723115317,2.9605,4699.4,4699.3,13.298]
["bitfinex","ETHUSD",1757723117894,2.9605,4699.4,4699.3,9.733]
["bitfinex","ETHUSD",1757723118093,3.25675,4699.4,4699.3,10.296]
["bitfinex","ETHUSD",1757723118426,3.25675,4699.4,4699.3,13.296]
["bitfinex","ETHUSD",1757723118617,2.9605,4699.4,4699.3,13.296]
["bitfinex","ETHUSD",1757723120418,2.9605,4699.4,4699.3,13.299]
["bitfinex","ETHUSD",1757723122922,2.9605,4699.4,4699.3,9.733]
["bitfinex","ETHUSD",1757723123123,2.9605,4699.4,4699.3,13.298]
["bitfinex","ETHUSD",1757723130869,2.9605,4699.4,4699.3,9.733]
["bitfinex","ETHUSD",1757723131347,2.9605,4699.4,4699.3,13.294]
["bitfinex","ETHUSD",1757723133357,0.7315,4699.4,4699.3,13.294]
["bitfinex","ETHUSD",1757723134785,4.07273,4699.4,4699.3,1.632]
["bitfinex","ETHUSD",1757723134943,4.07273,4699.4,4699.3,5.193]
["bitfinex","ETHUSD",1757723139775,0.002,4699.4,4699.3,5.193]
["bitfinex","ETHUSD",1757723140477,0.002,4699.4,4699.3,5.4937]
["bitfinex","ETHUSD",1757723140845,0.002,4699.4,4699.3,5.193]
["bitfinex","ETHUSD",1757723141060,0.3031,4699.4,4699.3,5.193]
["bitfinex","ETHUSD",1757723141586,0.002,4699.4,4699.3,5.4937]
["bitfinex","ETHUSD",1757723141757,0.002,4699.4,4699.3,9.161098]
["bitfinex","ETHUSD",1757723141958,0.002,4699.4,4699.3,12.4388158]
["bitfinex","ETHUSD",1757723143848,0.002,4699.4,4699.3,8.4937]
["bitfinex","ETHUSD",1757723147269,0.7338,4699.4,4699.3,5.194]
["bitfinex","ETHUSD",1757723147969,3.8647,4699.4,4699.3,1.632]
["bitfinex","ETHUSD",1757723148175,3.8647,4699.4,4699.3,5.195]
["bitfinex","ETHUSD",1757723151222,3.8647,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757723151514,4.57042,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757723155314,4.57042,4699.4,4699.3,5.208141]
["bitfinex","ETHUSD",1757723159902,7.76091996,4699.4,4699.3,5.208141]
["bitfinex","ETHUSD",1757723160427,4.57042,4699.4,4699.3,5.208141]
["bitfinex","ETHUSD",1757723164438,0.70772,4699.4,4699.3,11.793341]
["bitfinex","ETHUSD",1757723164616,0.002,4699.4,4699.3,11.793341]
["bitfinex","ETHUSD",1757723165835,0.002,4699.4,4699.3,9.086541]
["bitfinex","ETHUSD",1757723166050,0.002,4699.4,4699.3,8.770141]
["bitfinex","ETHUSD",1757723166239,1.0942,4699.4,4699.3,8.770141]
["bitfinex","ETHUSD",1757723166536,1.20382,4699.4,4699.3,8.770141]
["bitfinex","ETHUSD",1757723166733,0.90362,4699.4,4699.3,9.086541]
["bitfinex","ETHUSD",1757723167040,0.90362,4699.4,4699.3,11.793341]
["bitfinex","ETHUSD",1757723170370,0.794,4699.4,4699.3,11.793341]
["bitfinex","ETHUSD",1757723171148,0.794,4699.4,4699.3,9.086541]
["bitfinex","ETHUSD",1757723172164,0.794,4699.4,4699.3,11.356241]
["bitfinex","ETHUSD",1757723172478,0.794,4699.4,4699.3,11.793341]
["bitfinex","ETHUSD",1757723172773,0.794,4699.4,4699.3,11.356241]
["bitfinex","ETHUSD",1757723173437,0.794,4699.4,4699.3,9.086541]
["bitfinex","ETHUSD",1757723173641,1.0942,4699.4,4699.3,8.770141]
["bitfinex","ETHUSD",1757723174877,1.0942,4699.4,4699.3,8.772141]
["bitfinex","ETHUSD",1757723175684,1.25063,4699.4,4699.3,8.772141]
["bitfinex","ETHUSD",1757723179699,0.95043,4699.4,4699.3,9.078841]
["bitfinex","ETHUSD",1757723179995,0.794,4699.4,4699.3,9.075841]
["bitfinex","ETHUSD",1757723181001,0.794,4699.4,4699.3,11.778241]
["bitfinex","ETHUSD",1757723181493,0.794,4699.4,4699.3,14.135171]
["bitfinex","ETHUSD",1757723183166,0.794,4699.4,4699.3,11.432771]
["bitfinex","ETHUSD",1757723184093,0.794,4699.4,4699.3,13.670871]
["bitfinex","ETHUSD",1757723184299,0.794,4699.4,4699.3,14.135171]
["bitfinex","ETHUSD",1757723185195,0.794,4699.4,4699.3,13.670871]
["bitfinex","ETHUSD",1757723185772,0.794,4699.4,4699.3,11.432771]
["bitfinex","ETHUSD",1757723187683,0.794,4699.4,4699.3,14.135171]
["bitfinex","ETHUSD",1757723188117,0.794,4699.4,4699.3,11.126071]
["bitfinex","ETHUSD",1757723188313,0.92041,4699.4,4699.3,11.126071]
["bitfinex","ETHUSD",1757723188770,1.22091,4699.4,4699.3,11.126071]
["bitfinex","ETHUSD",1757723190024,1.22091,4699.4,4699.3,11.124071]
["bitfinex","ETHUSD",1757723191550,3.88591,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723191728,4.52419633,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723192444,2.32729633,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723192845,1.55869633,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723193201,0.92041,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723193406,1.22091,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723193605,1.68901,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723194552,1.22091,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723194706,0.92041,4699.4,4699.3,7.871771]
["bitfinex","ETHUSD",1757723194906,0.92041,4699.4,4699.3,10.109871]
["bitfinex","ETHUSD",1757723195106,0.794,4699.4,4699.3,14.133171]
["bitfinex","ETHUSD",1757723199382,0.002,4699.4,4699.3,14.133171]
["bitfinex","ETHUSD",1757723202572,0.002,4699.4,4699.3,7.871771]
["bitfinex","ETHUSD",1757723202789,1.0945,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723202992,1.0945,4699.4,4699.3,11.128071]
["bitfinex","ETHUSD",1757723203285,1.71906,4699.4,4699.3,11.128071]
["bitfinex","ETHUSD",1757723203435,1.25096,4699.4,4699.3,11.128071]
["bitfinex","ETHUSD",1757723205297,3.93626,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723206207,4.57455719,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723215985,8.13455719,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723217924,5.88495719,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723218816,5.44925719,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723219801,1.88925719,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723220006,1.43229719,4699.4,4699.3,7.852871]
["bitfinex","ETHUSD",1757723220208,0.002,4699.4,4699.3,14.057471]
["bitfinex","ETHUSD",1757723222138,0.002,4699.4,4699.3,10.498471]
["bitfinex","ETHUSD",1757723222296,0.002,4699.4,4699.3,14.058471]
["bitfinex","ETHUSD",1757723223429,0.002,4699.4,4699.3,15.4660461]
["bitfinex","ETHUSD",1757723226100,0.002,4699.4,4699.3,17.0980461]
["bitfinex","ETHUSD",1757723229842,0.002,4699.4,4699.3,17.0970461]
["bitfinex","ETHUSD",1757723232236,0.002,4699.4,4699.3,15.258071]
["bitfinex","ETHUSD",1757723234141,0.002,4699.4,4699.3,13.043871]
["bitfinex","ETHUSD",1757723234463,1.088,4699.4,4699.3,12.756071]
["bitfinex","ETHUSD",1757723234823,0.794,4699.4,4699.3,13.043871]
["bitfinex","ETHUSD",1757723235250,0.794,4699.4,4699.3,12.756071]
["bitfinex","ETHUSD",1757723235633,1.0901,4699.4,4699.3,12.756071]
["bitfinex","ETHUSD",1757723237739,1.0901,4699.4,4699.3,9.197071]
["bitfinex","ETHUSD",1757723237941,1.5545,4699.4,4699.3,12.756071]
["bitfinex","ETHUSD",1757723238145,3.85971,4699.4,4699.3,9.197071]
["bitfinex","ETHUSD",1757723238329,3.85971,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723246753,11.22464122,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723246960,11.34377911,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723248674,11.98224203,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723251881,13.30424203,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723252087,13.30402711,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723253884,1.16469589,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723254090,4.60477292,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723254459,5.39677292,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723254659,8.39677292,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723254877,10.52470414,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723255662,10.98910414,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723255858,16.37803115,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723258304,16.49693088,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723261176,16.49697539,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723262990,13.83657539,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723263193,10.64364838,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723263500,10.34754838,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723263800,8.21961716,4699.4,4699.3,7.867071]
["bitfinex","ETHUSD",1757723264196,4.66061716,4699.4,4699.3,10.143571]
["bitfinex","ETHUSD",1757723264399,8.10067292,4699.4,4699.3,10.580971]
["bitfinex","ETHUSD",1757723264598,8.21961716,4699.4,4699.3,10.580971]
["bitfinex","ETHUSD",1757723268489,10.34754838,4699.4,4699.3,10.580971]
["bitfinex","ETHUSD",1757723268718,8.21961716,4699.4,4699.3,10.580971]
["bitfinex","ETHUSD",1757723269797,4.66100776,4699.4,4699.3,10.143571]
["bitfinex","ETHUSD",1757723270126,8.10067292,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723270289,5.22000776,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723270488,5.10067292,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723270900,4.46221,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723271105,0.90321,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723271313,4.46221,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723273999,0.90321,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723274203,4.46221,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723275526,0.90321,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723275734,4.46221,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723277298,0.90321,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723277527,4.46221,4699.4,4699.3,10.602971]
["bitfinex","ETHUSD",1757723281347,4.46221,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723281514,4.76181,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723282312,4.46221,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723282843,15.60076823,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723283046,15.7201203,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723283343,16.35851121,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723283744,14.31201121,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723284358,8.51955298,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723284542,11.1190842,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723284856,8.51955298,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723285154,4.66095298,4699.4,4699.3,7.871271]
["bitfinex","ETHUSD",1757723285368,8.10060091,4699.4,4699.3,7.871271]
["bitfinex","ETHUSD",1757723285514,8.21995298,4699.4,4699.3,7.871271]
["bitfinex","ETHUSD",1757723285715,4.66095298,4699.4,4699.3,9.952871]
["bitfinex","ETHUSD",1757723285916,8.10060091,4699.4,4699.3,10.412271]
["bitfinex","ETHUSD",1757723286246,4.66095298,4699.4,4699.3,9.952871]
["bitfinex","ETHUSD",1757723286553,8.10060091,4699.4,4699.3,10.412271]
["bitfinex","ETHUSD",1757723286748,8.21995298,4699.4,4699.3,10.412271]
["bitfinex","ETHUSD",1757723286927,7.58156207,4699.4,4699.3,10.412271]
["bitfinex","ETHUSD",1757723287125,7.58156207,4699.4,4699.3,9.952871]
["bitfinex","ETHUSD",1757723287333,7.58156207,4699.4,4699.3,7.871271]
["bitfinex","ETHUSD",1757723287844,9.70949329,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723288044,7.88116207,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723289653,13.6736203,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723289825,15.7201203,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723290325,10.48069329,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723291028,15.8301203,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723291429,13.3120203,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723291842,13.7836203,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723293257,14.42203295,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723293642,14.42216195,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723294039,16.46866195,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723294639,10.75763494,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723295343,11.19873494,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723296361,11.19873507,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723298897,15.53873507,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723302679,16.81473507,4699.4,4699.3,7.565071]
["bitfinex","ETHUSD",1757723302879,16.81473507,4699.4,4699.3,7.015071]
["bitfinex","ETHUSD",1757723302880,15.53873507,4699.4,4699.3,7.015071]
["bitfinex","ETHUSD",1757723304164,13.43573507,4699.4,4699.3,7.015071]
["bitfinex","ETHUSD",1757723306485,12.99463507,4699.4,4699.3,7.015071]
["bitfinex","ETHUSD",1757723306885,13.43573507,4699.4,4699.3,7.015071]
["bitfinex","ETHUSD",1757723310269,12.99463507,4699.4,4699.3,7.015071]
["bitfinex","ETHUSD",1757723312406,12.97335553,4699.4,4699.3,7.015071]
["bitfinex","ETHUSD",1757723313179,12.97335553,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723316507,12.97235553,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723321919,13.41345553,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723322091,13.41336902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723322294,15.04636902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723322600,12.80936902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723328694,12.36826902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723328903,12.82146902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723329097,12.36826902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723329307,12.82146902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723330003,12.82346902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723332519,14.83616902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723333619,12.82346902,4699.4,4699.3,7.016071]
["bitfinex","ETHUSD",1757723339233,6.0255765,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723339393,8.41486838,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723339725,9.15506838,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723339914,9.79363731,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723340897,11.80633731,4699.3,4699.2,0.01728]
["bitfinex","ETHUSD",1757723341724,14.04333731,4699.3,4698.8,0.001]
["bitfinex","ETHUSD",1757723341912,7.6927929,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723342110,11.36918759,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723342313,11.65618759,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723342710,13.78434524,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723343027,16.76994135,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723343325,18.64283854,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723343489,18.64283854,4698.9,4698.8,0.3096]
["bitfinex","ETHUSD",1757723343696,18.64283854,4698.9,4698.8,2.7209]
["bitfinex","ETHUSD",1757723343996,16.40583854,4698.9,4698.8,2.7209]
["bitfinex","ETHUSD",1757723346807,16.40583854,4698.9,4698.8,2.2823]
["bitfinex","ETHUSD",1757723347838,16.40583854,4698.9,4698.8,2.7209]
["bitfinex","ETHUSD",1757723348442,16.40583854,4698.9,4698.8,2.2823]
["bitfinex","ETHUSD",1757723348621,16.40583854,4698.9,4698.8,0.3096]
["bitfinex","ETHUSD",1757723349441,16.69283854,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723352944,17.96883854,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723353144,16.69283854,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723356543,16.57344385,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723356858,16.69291431,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723360453,17.14411431,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723361279,16.69291431,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723363865,12.50512141,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723364193,16.40591431,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723366388,15.69979926,4698.9,4698.8,0.001]
["bitfinex","ETHUSD",1757723367582,8.15612141,4698.9,4698.8,0.737]
["bitfinex","ETHUSD",1757723367774,14.90679926,4698.9,4698.8,2.8515]
["bitfinex","ETHUSD",1757723368289,15.69879926,4698.9,4698.8,2.8515]
["bitfinex","ETHUSD",1757723369684,15.698869,4698.9,4698.8,2.8515]
["bitfinex","ETHUSD",1757723371910,12.50419115,4698.9,4698.8,2.8515]
["bitfinex","ETHUSD",1757723374116,12.50419115,4698.9,4698.8,2.4236]
["bitfinex","ETHUSD",1757723375300,12.50419115,4698.9,4698.8,2.8515]
["bitfinex","ETHUSD",1757723376874,12.50319115,4698.9,4698.8,2.8515]
["bitfinex","ETHUSD",1757723381612,12.50313336,4698.9,4698.8,2.8515]
["bitfinex","ETHUSD",1757723384310,9.55123617,4698.9,4698.8,2.8515]
["bitfinex","ETHUSD",1757723384480,10.34323617,4698.9,4698.8,2.8515]
["bitfinex","ETHUSD",1757723386107,10.34323617,4698.9,4698.8,2.4236]
["bitfinex","ETHUSD",1757723386297,2.92033883,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723386515,16.45753373,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723386682,16.75293373,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723387209,16.83808495,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723392013,16.94808495,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723394688,16.65268495,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723395319,16.65268674,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723395622,16.96738674,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723396592,16.65268674,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723399191,16.96738674,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723400024,16.65268674,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723400597,16.65268674,4698.5,4698.4,0.3054]
["bitfinex","ETHUSD",1757723400803,13.45800889,4698.5,4698.4,2.7756]
["bitfinex","ETHUSD",1757723401434,16.65268674,4698.5,4698.4,2.7756]
["bitfinex","ETHUSD",1757723401930,16.65268674,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723402120,16.96738674,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723402429,17.43108674,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723403734,17.43108678,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723406231,7.30278413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723406435,9.58216556,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723406610,9.89686556,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723406817,12.36566556,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723408834,8.62086556,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723409011,12.17486556,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723409411,15.36954341,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723409618,15.83324341,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723409809,17.48464341,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723410008,17.94834341,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723410735,15.94324341,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723411132,17.94834341,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723411336,15.47954341,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723411505,15.94324341,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723412341,17.94834341,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723412811,18.03350497,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723414031,16.02840497,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723415138,15.56470497,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723416729,12.05532712,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723417352,12.05532712,4698.4,4698.3,0.3049]
["bitfinex","ETHUSD",1757723417740,15.25000497,4698.4,4698.3,2.746]
["bitfinex","ETHUSD",1757723418343,8.69600497,4698.4,4698.3,2.746]
["bitfinex","ETHUSD",1757723418519,10.09010778,4698.4,4698.3,2.746]
["bitfinex","ETHUSD",1757723418720,13.09010778,4698.4,4698.3,2.746]
["bitfinex","ETHUSD",1757723419657,9.53610778,4698.4,4698.3,2.746]
["bitfinex","ETHUSD",1757723419856,12.98370778,4698.4,4698.3,2.746]
["bitfinex","ETHUSD",1757723421767,12.98370778,4698.4,4698.3,2.3065]
["bitfinex","ETHUSD",1757723422062,14.65841244,4698.4,4698.3,2.3065]
["bitfinex","ETHUSD",1757723422895,14.65841244,4698.4,4698.3,2.746]
["bitfinex","ETHUSD",1757723424583,14.65841244,4698.4,4698.3,2.3065]
["bitfinex","ETHUSD",1757723424897,14.65841244,4698.4,4698.3,0.3049]
["bitfinex","ETHUSD",1757723425763,14.65841244,4698.4,4698.3,2.3427]
["bitfinex","ETHUSD",1757723426381,11.46373459,4698.4,4698.3,2.3427]
["bitfinex","ETHUSD",1757723432598,11.46373459,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723433106,4.6596458,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723433305,7.6596458,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723433506,9.78802993,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723434082,4.1066458,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723434286,6.74816156,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723434501,6.8676458,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723434688,6.9676458,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723434891,3.4146458,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723435076,6.84716156,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723435402,7.7606458,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723436693,7.76044841,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723437900,7.64116156,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723439305,0.212,4698.4,4698.3,3.0898723]
["bitfinex","ETHUSD",1757723440217,0.212,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723440548,0.212,4698.4,4698.3,6.06820209]
["bitfinex","ETHUSD",1757723440812,0.3184,4698.4,4698.3,6.0469178]
["bitfinex","ETHUSD",1757723441904,0.212,4698.4,4698.3,6.0469178]
["bitfinex","ETHUSD",1757723442111,0.212,4698.4,4698.3,9.3532]
["bitfinex","ETHUSD",1757723442593,0.212,4698.4,4698.3,10.4815723]
["bitfinex","ETHUSD",1757723442913,0.212,4698.4,4698.3,7.4815723]
["bitfinex","ETHUSD",1757723444291,0.212,4698.4,4698.3,7.4805723]
["bitfinex","ETHUSD",1757723445023,0.212,4698.4,4698.3,3.9295723]
["bitfinex","ETHUSD",1757723445202,0.212,4698.4,4698.3,6.3522]
["bitfinex","ETHUSD",1757723446104,0.212,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723446313,0.212,4698.4,4698.3,6.3522]
["bitfinex","ETHUSD",1757723447123,0.212,4698.4,4698.3,2.8012]
["bitfinex","ETHUSD",1757723447493,1.004,4698.4,4698.3,5.8937]
["bitfinex","ETHUSD",1757723448215,1.004,4698.4,4698.3,6.3368]
["bitfinex","ETHUSD",1757723448610,0.212,4698.4,4698.3,7.1423323]
["bitfinex","ETHUSD",1757723458421,0.212,4698.4,4698.3,10.1423323]
["bitfinex","ETHUSD",1757723458620,0.212,4698.4,4698.3,10.3880501]
["bitfinex","ETHUSD",1757723459633,0.212,4698.4,4698.3,10.6015724]
["bitfinex","ETHUSD",1757723459957,0.212,4698.4,4698.3,10.8135724]
["bitfinex","ETHUSD",1757723460250,0.212,4698.4,4698.3,10.91790882]
["bitfinex","ETHUSD",1757723460452,0.212,4698.4,4698.3,10.8135724]
["bitfinex","ETHUSD",1757723461061,0.212,4698.4,4698.3,10.91873453]
["bitfinex","ETHUSD",1757723461367,0.212,4698.4,4698.3,10.8135724]
["bitfinex","ETHUSD",1757723462943,0.212,4698.4,4698.3,40.8135724]
["bitfinex","ETHUSD",1757723465362,0.212,4698.4,4698.3,40.6000501]
["bitfinex","ETHUSD",1757723467038,0.212,4698.4,4698.3,10.3543323]
["bitfinex","ETHUSD",1757723467255,0.212,4698.4,4698.3,40.3543323]
["bitfinex","ETHUSD",1757723467765,0.102,4698.4,4698.3,40.3543323]
["bitfinex","ETHUSD",1757723469273,0.102,4698.4,4698.3,10.3543323]
["bitfinex","ETHUSD",1757723469591,0.102,4698.4,4698.3,40.4607323]
["bitfinex","ETHUSD",1757723473402,0.102,4698.4,4698.3,10.4607323]
["bitfinex","ETHUSD",1757723473705,0.102,4698.4,4698.3,40.4607323]
["bitfinex","ETHUSD",1757723474983,0.102,4698.4,4698.3,40.7064501]
["bitfinex","ETHUSD",1757723478614,0.102,4698.4,4698.3,40.4944501]
["bitfinex","ETHUSD",1757723479596,0.102,4698.4,4698.3,10.4944501]
["bitfinex","ETHUSD",1757723479803,0.102,4698.4,4698.3,40.4944501]
["bitfinex","ETHUSD",1757723481795,0.102,4698.4,4698.3,10.4944501]
["bitfinex","ETHUSD",1757723482013,0.102,4698.4,4698.3,40.4944501]
["bitfinex","ETHUSD",1757723482902,0.102,4698.4,4698.3,10.4944501]
["bitfinex","ETHUSD",1757723483105,0.102,4698.4,4698.3,40.4944501]
["bitfinex","ETHUSD",1757723484695,0.102,4698.4,4698.3,40.2487323]
["bitfinex","ETHUSD",1757723485329,0.102,4698.4,4698.3,34.2168323]
["bitfinex","ETHUSD",1757723485515,0.102,4698.4,4698.3,37.7648323]
["bitfinex","ETHUSD",1757723485716,0.102,4698.4,4698.3,39.6991323]
["bitfinex","ETHUSD",1757723485892,0.102,4698.4,4698.3,40.1318323]
["bitfinex","ETHUSD",1757723488225,0.102,4698.4,4698.3,10.1318323]
["bitfinex","ETHUSD",1757723488430,0.102,4698.4,4698.3,40.1318323]
["bitfinex","ETHUSD",1757723488633,0.102,4698.4,4698.3,33.9129323]
["bitfinex","ETHUSD",1757723488810,2.8307,4698.4,4698.3,6.549]
["bitfinex","ETHUSD",1757723489125,2.8307,4698.4,4698.3,3.549]
["bitfinex","ETHUSD",1757723489702,2.8307,4698.4,4698.3,6.549]
["bitfinex","ETHUSD",1757723490428,2.8307,4698.4,4698.3,3.001]
["bitfinex","ETHUSD",1757723490629,2.8307,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723490838,2.8307,4698.4,4698.3,3.549]
["bitfinex","ETHUSD",1757723491415,3.11397,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723491739,3.11397,4698.4,4698.3,3.549]
["bitfinex","ETHUSD",1757723492304,3.11397,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723492519,3.11397,4698.4,4698.3,3.549]
["bitfinex","ETHUSD",1757723493226,3.90597,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757723493539,0.8984,4698.3,4698.0,0.084523]
["bitfinex","ETHUSD",1757723493728,1.182597,4698.3,4698.0,0.084523]
["bitfinex","ETHUSD",1757723494036,1.1015,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723494536,3.5207,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723495104,6.5207,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723495333,9.66956321,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723495814,7.66007201,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723496417,7.54104317,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723499250,7.62619041,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723500644,4.16489041,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723500942,3.60584724,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723501360,3.5207,4698.1,4698.0,0.084523]
["bitfinex","ETHUSD",1757723501849,0.7708,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723505252,0.3095,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723505562,1.1015,4698.1,4698.0,0.10680865]
["bitfinex","ETHUSD",1757723505870,1.1015,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723506459,1.5406,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723506662,1.89207,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723508565,3.77317,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723513981,6.77317,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723514875,8.90169004,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723515064,6.77317,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723515659,6.858693,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723516059,10.407693,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723520257,10.52688628,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723521286,8.64578628,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723522295,8.20668628,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723522864,8.64828628,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723524179,8.56276328,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723525565,0.11919328,4698.1,4698.0,2.632123]
["bitfinex","ETHUSD",1757723525775,0.002,4698.3,4698.0,2.632123]
["bitfinex","ETHUSD",1757723525971,0.794,4698.3,4698.1,0.4580852]
["bitfinex","ETHUSD",1757723526176,0.794,4698.3,4698.2,2.5466]
["bitfinex","ETHUSD",1757723526387,1.2385,4698.3,4698.2,2.5466]
["bitfinex","ETHUSD",1757723527892,0.002,4698.3,4698.2,2.5466]
["bitfinex","ETHUSD",1757723528297,0.794,4698.3,4698.2,2.5466]
["bitfinex","ETHUSD",1757723534971,0.794,4698.3,4698.2,0.3018]
["bitfinex","ETHUSD",1757723535394,1.088,4698.3,4698.0,0.085523]
["bitfinex","ETHUSD",1757723535697,0.792,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723535900,1.2137,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723536084,1.5077,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757723536265,0.794,4698.3,4698.0,0.085523]
["bitfinex","ETHUSD",1757723537088,0.794,4698.3,4698.2,0.2864]
["bitfinex","ETHUSD",1757723537494,0.794,4698.3,4698.2,2.133]
["bitfinex","ETHUSD",1757723537699,0.794,4698.3,4698.2,2.58318474]
["bitfinex","ETHUSD",1757723538596,0.794,4698.3,4698.2,2.5619]
["bitfinex","ETHUSD",1757723540109,0.1064,4698.2,4698.0,0.10680865]
["bitfinex","ETHUSD",1757723540974,0.1064,4698.2,4698.0,1.95340865]
["bitfinex","ETHUSD",1757723541174,0.8984,4698.2,4698.1,0.2864]
["bitfinex","ETHUSD",1757723541376,0.8984,4698.2,4698.1,2.133]
["bitfinex","ETHUSD",1757723541575,0.8984,4698.2,4698.1,2.5619]
["bitfinex","ETHUSD",1757723542109,0.8984,4698.2,4698.0,0.10680865]
["bitfinex","ETHUSD",1757723542407,1.1924,4698.2,4698.0,0.085523]
["bitfinex","ETHUSD",1757723542609,0.8984,4698.2,4698.0,0.10680865]
["bitfinex","ETHUSD",1757723542808,0.8984,4698.2,4698.1,0.2864]
["bitfinex","ETHUSD",1757723545401,0.8984,4698.2,4698.1,2.5619]
["bitfinex","ETHUSD",1757723546928,0.8984,4698.2,4698.1,2.133]
["bitfinex","ETHUSD",1757723547134,0.8984,4698.2,4698.1,2.5619]
["bitfinex","ETHUSD",1757723548716,0.002,4698.3,4698.1,2.5619]
["bitfinex","ETHUSD",1757723548920,0.002,4698.3,4698.2,2.29678474]
["bitfinex","ETHUSD",1757723549142,0.794,4698.3,4698.2,2.29678474]
["bitfinex","ETHUSD",1757723549434,0.794,4698.3,4698.2,2.5619]
["bitfinex","ETHUSD",1757723552544,0.794,4698.3,4698.2,2.133]
["bitfinex","ETHUSD",1757723553164,0.002,4698.3,4698.2,2.5619]
["bitfinex","ETHUSD",1757723553340,0.002,4698.3,4698.2,6.41103355]
["bitfinex","ETHUSD",1757723553516,0.002,4698.3,4698.2,6.62134422]
["bitfinex","ETHUSD",1757723553845,0.002,4698.3,4698.2,10.16934422]
["bitfinex","ETHUSD",1757723559646,0.002,4698.3,4698.2,10.37674422]
["bitfinex","ETHUSD",1757723563139,0.002,4698.3,4698.2,10.14514881]
["bitfinex","ETHUSD",1757723563353,0.002,4698.3,4698.2,9.8822423]
["bitfinex","ETHUSD",1757723566269,0.002,4698.3,4698.2,9.4533423]
["bitfinex","ETHUSD",1757723566580,0.002,4698.3,4698.2,9.8826423]
["bitfinex","ETHUSD",1757723567378,0.002,4698.3,4698.2,6.3356423]
["bitfinex","ETHUSD",1757723567583,0.002,4698.3,4698.2,9.6742423]
["bitfinex","ETHUSD",1757723575175,0.2951,4698.3,4698.2,3.5649423]
["bitfinex","ETHUSD",1757723575369,0.4015,4698.3,4698.2,6.546]
["bitfinex","ETHUSD",1757723575571,0.1084,4698.3,4698.2,6.546]
["bitfinex","ETHUSD",1757723575898,0.1084,4698.3,4698.2,9.1486]
["bitfinex","ETHUSD",1757723576197,0.1084,4698.3,4698.2,9.6329164]
["bitfinex","ETHUSD",1757723576351,0.002,4698.3,4698.2,39.6329164]
["bitfinex","ETHUSD",1757723577062,0.002,4698.3,4698.2,39.7393164]
["bitfinex","ETHUSD",1757723577892,0.002,4698.3,4698.2,36.1933164]
["bitfinex","ETHUSD",1757723578202,0.002,4698.3,4698.2,39.1486]
["bitfinex","ETHUSD",1757723582290,0.002,4698.3,4698.2,35.6026]
["bitfinex","ETHUSD",1757723582500,0.002,4698.3,4698.2,39.1486]
["bitfinex","ETHUSD",1757723583592,0.002,4698.3,4698.2,39.7393164]
["bitfinex","ETHUSD",1757723585084,0.002,4698.3,4698.2,36.1933164]
["bitfinex","ETHUSD",1757723585291,0.002,4698.3,4698.2,39.7393164]
["bitfinex","ETHUSD",1757723585975,0.002,4698.3,4698.2,36.1933164]
["bitfinex","ETHUSD",1757723586274,0.002,4698.3,4698.2,39.7393164]
["bitfinex","ETHUSD",1757723587364,0.002,4698.3,4698.2,39.8413164]
["bitfinex","ETHUSD",1757723592085,0.002,4698.3,4698.2,39.58859541]
["bitfinex","ETHUSD",1757723592682,0.002,4698.3,4698.2,39.357]
["bitfinex","ETHUSD",1757723594227,0.002,4698.3,4698.2,39.356]
["bitfinex","ETHUSD",1757723595527,0.002,4698.3,4698.2,35.811]
["bitfinex","ETHUSD",1757723595737,0.002,4698.3,4698.2,39.356]
["bitfinex","ETHUSD",1757723599873,0.002,4698.3,4698.2,39.58759541]
["bitfinex","ETHUSD",1757723600171,0.002,4698.3,4698.2,36.04259541]
["bitfinex","ETHUSD",1757723600373,0.002,4698.3,4698.2,39.58759541]
["bitfinex","ETHUSD",1757723600576,0.002,4698.3,4698.2,39.8403164]
["bitfinex","ETHUSD",1757723601071,0.002,4698.3,4698.2,36.2953164]
["bitfinex","ETHUSD",1757723601274,0.002,4698.3,4698.2,39.8403164]
["bitfinex","ETHUSD",1757723601634,0.002,4698.3,4698.2,36.2953164]
["bitfinex","ETHUSD",1757723601834,0.002,4698.3,4698.2,39.8403164]
["bitfinex","ETHUSD",1757723603367,0.002,4698.3,4698.2,39.58759541]
["bitfinex","ETHUSD",1757723604055,0.002,4698.3,4698.2,9.58759541]
["bitfinex","ETHUSD",1757723604233,0.002,4698.3,4698.2,39.58759541]
["bitfinex","ETHUSD",1757723604848,0.002,4698.3,4698.2,36.04259541]
["bitfinex","ETHUSD",1757723605167,0.002,4698.3,4698.2,39.58759541]
["bitfinex","ETHUSD",1757723605767,0.002,4698.3,4698.2,39.8403164]
["bitfinex","ETHUSD",1757723609103,0.002,4698.3,4698.2,9.8403164]
["bitfinex","ETHUSD",1757723609395,0.002,4698.3,4698.2,39.8403164]
["bitfinex","ETHUSD",1757723609801,0.002,4698.3,4698.2,37.5266164]
["bitfinex","ETHUSD",1757723609975,0.002,4698.3,4698.2,37.2377164]
["bitfinex","ETHUSD",1757723610372,0.002,4698.3,4698.2,37.5332164]
["bitfinex","ETHUSD",1757723611075,0.2965,4698.3,4698.2,33.2084]
["bitfinex","ETHUSD",1757723611394,0.7462,4698.3,4698.2,33.7534]
["bitfinex","ETHUSD",1757723611707,0.7462,4698.3,4698.2,36.7534]
["bitfinex","ETHUSD",1757723612198,0.7462,4698.3,4698.2,6.7534]
["bitfinex","ETHUSD",1757723612500,0.2965,4698.3,4698.2,36.7534]
["bitfinex","ETHUSD",1757723613000,0.002,4698.3,4698.2,37.0489]
["bitfinex","ETHUSD",1757723613295,0.2965,4698.3,4698.2,34.8404]
["bitfinex","ETHUSD",1757723613598,0.2965,4698.3,4698.2,38.3854]
["bitfinex","ETHUSD",1757723615368,0.002,4698.3,4698.2,38.3854]
["bitfinex","ETHUSD",1757723616278,0.002,4698.3,4698.2,40.8455]
["bitfinex","ETHUSD",1757723616587,0.002,4698.3,4698.2,41.3298164]
["bitfinex","ETHUSD",1757723617564,0.002,4698.3,4698.2,45.3588164]
["bitfinex","ETHUSD",1757723624399,0.002,4698.3,4698.2,15.3588164]
["bitfinex","ETHUSD",1757723624725,0.002,4698.3,4698.2,51.4788164]
["bitfinex","ETHUSD",1757723624926,0.002,4700.4,4698.7,3.0]
["bitfinex","ETHUSD",1757723625224,0.002,4700.4,4698.9,3.792]
["bitfinex","ETHUSD",1757723625429,0.002,4700.4,4699.1,4.0988]
["bitfinex","ETHUSD",1757723625723,0.002,4700.4,4699.1,35.98352099]
["bitfinex","ETHUSD",1757723625941,0.002,4700.4,4699.1,38.14602099]
["bitfinex","ETHUSD",1757723626423,0.002,4700.4,4699.1,38.25242099]
["bitfinex","ETHUSD",1757723626627,0.002,4700.4,4699.1,39.25242099]
["bitfinex","ETHUSD",1757723626807,0.002,4700.4,4699.1,39.33746106]
["bitfinex","ETHUSD",1757723627005,0.002,4700.4,4699.1,41.57446106]
["bitfinex","ETHUSD",1757723627202,0.002,4700.4,4699.1,41.80605647]
["bitfinex","ETHUSD",1757723627401,0.002,4700.4,4699.1,12.01875647]
["bitfinex","ETHUSD",1757723627640,0.002,4700.4,4699.1,42.01875647]
["bitfinex","ETHUSD",1757723631541,0.002,4700.4,4699.1,11.80605647]
["bitfinex","ETHUSD",1757723631757,0.002,4700.4,4699.1,41.80605647]
["bitfinex","ETHUSD",1757723633009,0.4309,4700.4,4699.1,41.80605647]
["bitfinex","ETHUSD",1757723634445,0.297,4699.2,4699.1,31.71704007]
["bitfinex","ETHUSD",1757723634758,0.002,4699.2,4699.1,35.55554007]
["bitfinex","ETHUSD",1757723634947,0.002,4699.2,4699.1,38.37874007]
["bitfinex","ETHUSD",1757723635150,0.002,4699.2,4699.1,38.82244007]
["bitfinex","ETHUSD",1757723635358,0.002,4699.2,4699.1,42.61444007]
["bitfinex","ETHUSD",1757723636260,0.297,4699.2,4699.1,35.50904007]
["bitfinex","ETHUSD",1757723636461,0.297,4699.2,4699.1,32.50904007]
["bitfinex","ETHUSD",1757723636660,0.7259,4699.2,4699.1,9.05604007]
["bitfinex","ETHUSD",1757723636943,0.7259,4699.2,4699.1,38.26404007]
["bitfinex","ETHUSD",1757723637157,2.4381,4699.2,4699.1,35.26404007]
["bitfinex","ETHUSD",1757723637353,2.4381,4699.2,4699.1,38.26404007]
["bitfinex","ETHUSD",1757723637565,2.4381,4699.2,4699.1,34.71704007]
["bitfinex","ETHUSD",1757723637771,2.4381,4699.2,4699.1,38.26404007]
["bitfinex","ETHUSD",1757723638139,2.4381,4699.2,4699.1,34.71704007]
["bitfinex","ETHUSD",1757723638350,2.4381,4699.2,4699.1,38.26804007]
["bitfinex","ETHUSD",1757723638752,2.4381,4699.2,4699.1,34.71704007]
["bitfinex","ETHUSD",1757723639037,2.4381,4699.2,4699.1,38.26804007]
["bitfinex","ETHUSD",1757723639638,2.4381,4699.2,4699.1,4.71704007]
["bitfinex","ETHUSD",1757723639969,2.4381,4699.2,4699.1,8.26804007]
["bitfinex","ETHUSD",1757723640469,2.4381,4699.2,4699.1,1.71704007]
["bitfinex","ETHUSD",1757723640765,2.4381,4699.2,4699.1,5.26704007]
["bitfinex","ETHUSD",1757723641137,2.4381,4699.2,4699.1,35.26704007]
["bitfinex","ETHUSD",1757723641338,2.4381,4699.2,4699.1,38.26704007]
["bitfinex","ETHUSD",1757723643137,2.4381,4699.2,4699.1,38.26604007]
["bitfinex","ETHUSD",1757723643480,0.7259,4699.2,4699.1,38.26604007]
["bitfinex","ETHUSD",1757723644075,2.4381,4699.2,4699.1,38.26604007]
["bitfinex","ETHUSD",1757723644475,2.4381,4699.2,4699.1,38.37244007]
["bitfinex","ETHUSD",1757723644774,2.4381,4699.2,4699.1,8.37244007]
["bitfinex","ETHUSD",1757723644941,2.4381,4699.2,4699.1,38.37244007]
["bitfinex","ETHUSD",1757723646775,0.7259,4699.2,4699.1,38.37244007]
["bitfinex","ETHUSD",1757723648654,2.4381,4699.2,4699.1,33.08504007]
["bitfinex","ETHUSD",1757723648853,2.4381,4699.2,4699.1,38.26504007]
["bitfinex","ETHUSD",1757723649086,2.4381,4699.2,4699.1,34.71604007]
["bitfinex","ETHUSD",1757723649384,2.4381,4699.2,4699.1,38.26504007]
["bitfinex","ETHUSD",1757723650884,2.4381,4699.2,4699.1,38.26404007]
["bitfinex","ETHUSD",1757723652106,2.4381,4699.2,4699.1,8.26404007]
["bitfinex","ETHUSD",1757723652586,2.4381,4699.2,4699.1,8.26504007]
["bitfinex","ETHUSD",1757723652784,0.297,4699.2,4699.1,9.57586048]
["bitfinex","ETHUSD",1757723652969,0.002,4699.2,4699.1,9.87136048]
["bitfinex","ETHUSD",1757723653358,0.002,4699.2,4699.1,9.57586048]
["bitfinex","ETHUSD",1757723653759,0.002,4699.2,4699.1,39.57586048]
["bitfinex","ETHUSD",1757723654587,0.002,4699.2,4699.1,41.69456048]
["bitfinex","ETHUSD",1757723654884,0.002,4699.2,4699.1,39.87136048]
["bitfinex","ETHUSD",1757723655187,0.3001,4699.2,4699.1,39.57586048]
["bitfinex","ETHUSD",1757723655911,0.002,4699.2,4699.1,39.87406048]
["bitfinex","ETHUSD",1757723656093,0.002,4699.2,4699.1,39.64246507]
["bitfinex","ETHUSD",1757723656927,0.002,4699.2,4699.1,39.87406048]
["bitfinex","ETHUSD",1757723657515,0.002,4699.2,4699.1,44.97406048]
["bitfinex","ETHUSD",1757723658227,0.3001,4699.2,4699.1,44.67586048]
["bitfinex","ETHUSD",1757723658579,0.7694,4699.2,4699.1,44.67586048]
["bitfinex","ETHUSD",1757723658809,0.7694,4699.2,4699.1,44.78226048]
["bitfinex","ETHUSD",1757723659714,0.3001,4699.2,4699.1,44.78226048]
["bitfinex","ETHUSD",1757723660117,0.002,4699.2,4699.1,44.78226048]
["bitfinex","ETHUSD",1757723661287,0.002,4699.2,4699.1,47.94826048]
["bitfinex","ETHUSD",1757723667921,0.3001,4699.2,4699.1,38.91886048]
["bitfinex","ETHUSD",1757723668110,0.7694,4699.2,4699.1,40.36204007]
["bitfinex","ETHUSD",1757723668423,2.4715,4699.2,4699.1,43.36204007]
["bitfinex","ETHUSD",1757723670620,0.7694,4699.2,4699.1,43.36204007]
["bitfinex","ETHUSD",1757723671326,0.7694,4699.2,4699.1,43.46844007]
["bitfinex","ETHUSD",1757723672208,2.4715,4699.2,4699.1,39.92244007]
["bitfinex","ETHUSD",1757723672414,2.4715,4699.2,4699.1,43.46944007]
["bitfinex","ETHUSD",1757723673689,2.4715,4699.2,4699.1,13.46944007]
["bitfinex","ETHUSD",1757723674123,2.4715,4699.2,4699.1,43.3844]
["bitfinex","ETHUSD",1757723675322,2.4715,4699.2,4699.1,39.8374]
["bitfinex","ETHUSD",1757723675493,2.4715,4699.2,4699.1,40.279]
["bitfinex","ETHUSD",1757723675823,2.4715,4699.2,4699.1,43.279]
["bitfinex","ETHUSD",1757723676589,2.4715,4699.2,4699.1,13.279]
["bitfinex","ETHUSD",1757723680145,2.4715,4699.2,4699.1,13.278]
["bitfinex","ETHUSD",1757723681936,2.4715,4699.2,4699.1,13.99295409]
["bitfinex","ETHUSD",1757723683741,0.7694,4699.2,4699.1,13.99295409]
["bitfinex","ETHUSD",1757723685639,0.3001,4699.2,4699.1,13.99295409]
["bitfinex","ETHUSD",1757723690953,0.7707,4699.2,4699.1,13.99295409]
["bitfinex","ETHUSD",1757723691456,0.7707,4699.2,4699.1,13.99095409]
["bitfinex","ETHUSD",1757723692359,0.7707,4699.2,4699.1,10.44595409]
["bitfinex","ETHUSD",1757723692666,0.7707,4699.2,4699.1,13.99095409]
["bitfinex","ETHUSD",1757723693143,0.7707,4699.2,4699.1,13.276]
["bitfinex","ETHUSD",1757723696172,0.7707,4699.2,4699.1,1.631]
["bitfinex","ETHUSD",1757723696173,3.47145,4699.2,4699.1,1.631]
["bitfinex","ETHUSD",1757723696495,0.792,4699.1,4698.8,0.001]
["bitfinex","ETHUSD",1757723696700,0.792,4698.7,4698.5,1.632]
["bitfinex","ETHUSD",1757723696899,0.1064,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723697213,0.31113,4698.5,4698.4,3.547]
["bitfinex","ETHUSD",1757723697394,2.30453,4698.5,4698.4,3.547]
["bitfinex","ETHUSD",1757723697694,2.30453,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723701815,3.09653,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723702002,2.99013,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723708297,5.11846883,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723709124,2.99013,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723711533,5.11846883,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723711941,2.99013,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723713838,2.93763,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723714210,1.28243,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723714409,0.99673,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723714834,1.28013,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723719432,3.03123,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723719851,3.08603,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723720658,3.03123,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723722553,1.28013,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723723564,1.09573,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723724163,2.84683,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723725651,1.09573,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723726161,0.99673,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723726343,0.99673,4698.5,4698.4,2.067]
["bitfinex","ETHUSD",1757723726537,0.99673,4698.5,4698.4,0.7537]
["bitfinex","ETHUSD",1757723726769,0.99673,4698.5,4698.4,0.3067]
["bitfinex","ETHUSD",1757723726980,0.20473,4698.5,4698.4,2.514]
["bitfinex","ETHUSD",1757723727163,0.002,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1757723727472,0.002,4698.6,4698.5,2.2073]
["bitfinex","ETHUSD",1757723727643,0.002,4698.6,4698.5,2.513]
["bitfinex","ETHUSD",1757723731856,0.002,4698.6,4698.5,2.79326155]
["bitfinex","ETHUSD",1757723732061,0.002,4698.6,4698.5,2.513]
["bitfinex","ETHUSD",1757723732357,0.002,4698.6,4698.5,3.5826]
["bitfinex","ETHUSD",1757723734583,0.002,4698.6,4698.5,3.88414493]
["bitfinex","ETHUSD",1757723735083,0.002,4698.6,4698.5,3.86286155]
["bitfinex","ETHUSD",1757723735283,0.002,4698.6,4698.5,7.41286155]
["bitfinex","ETHUSD",1757723735464,0.002,4698.6,4698.5,10.41286155]
["bitfinex","ETHUSD",1757723737170,0.002,4698.6,4698.5,10.41186155]
["bitfinex","ETHUSD",1757723737884,0.002,4698.6,4698.5,9.062]
["bitfinex","ETHUSD",1757723745989,0.002,4698.6,4698.5,9.34226155]
["bitfinex","ETHUSD",1757723746693,0.002,4698.6,4698.5,9.44866155]
["bitfinex","ETHUSD",1757723748494,0.002,4698.6,4698.5,5.89966155]
["bitfinex","ETHUSD",1757723748667,0.002,4698.6,4698.5,9.44766155]
["bitfinex","ETHUSD",1757723749361,0.002,4698.6,4698.5,10.28640615]
["bitfinex","ETHUSD",1757723749561,0.002,4698.6,4698.5,3.4121]
["bitfinex","ETHUSD",1757723749825,0.002,4698.6,4698.5,6.548]
["bitfinex","ETHUSD",1757723750165,0.002,4698.6,4698.5,7.3227]
["bitfinex","ETHUSD",1757723750366,0.002,4698.6,4698.5,9.22716155]
["bitfinex","ETHUSD",1757723757818,0.002,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1757723758007,0.1024,4698.6,4698.5,6.548]
["bitfinex","ETHUSD",1757723758209,0.1024,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1757723758412,0.1024,4698.6,4698.5,6.548]
["bitfinex","ETHUSD",1757723758602,0.1024,4698.6,4698.5,3.548]
["bitfinex","ETHUSD",1757723758603,0.28066,4698.6,4698.5,3.548]
["bitfinex","ETHUSD",1757723759099,0.39066,4698.6,4698.5,6.548]
["bitfinex","ETHUSD",1757723760488,0.29026,4698.6,4698.5,6.548]
["bitfinex","ETHUSD",1757723760819,0.112,4698.6,4698.5,8.4834]
["bitfinex","ETHUSD",1757723761020,0.112,4698.6,4698.5,6.8592]
["bitfinex","ETHUSD",1757723761234,0.112,4698.6,4698.5,6.548]
["bitfinex","ETHUSD",1757723762844,0.211,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1757723763021,0.211,4698.6,4698.5,6.547]
["bitfinex","ETHUSD",1757723763536,0.211,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1757723763740,0.211,4698.6,4698.5,6.547]
["bitfinex","ETHUSD",1757723763943,0.42386,4698.6,4698.5,6.547]
["bitfinex","ETHUSD",1757723764530,0.42386,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1757723764732,0.42386,4698.6,4698.5,3.547]
["bitfinex","ETHUSD",1757723764928,0.792,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723765141,1.0294,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723765345,2.7036,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723765836,0.8924,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723766036,1.0024,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723766339,1.12644,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723767618,2.93624,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723767940,2.93624,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723768127,1.02604,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723768320,1.12774,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723768922,1.02604,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723769543,1.12914,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723770620,2.70294,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723771824,1.12914,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723772249,1.12914,4698.5,4698.4,3.547]
["bitfinex","ETHUSD",1757723772646,1.12914,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723772823,1.12914,4698.5,4698.4,3.547]
["bitfinex","ETHUSD",1757723774827,1.02604,4698.5,4698.4,3.547]
["bitfinex","ETHUSD",1757723775356,1.02604,4698.5,4698.4,3.9903]
["bitfinex","ETHUSD",1757723776168,1.02604,4698.5,4698.4,4.2806]
["bitfinex","ETHUSD",1757723778679,0.11,4698.5,4698.4,3.9903]
["bitfinex","ETHUSD",1757723778885,0.11,4698.5,4698.4,3.547]
["bitfinex","ETHUSD",1757723780876,1.001,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723783363,0.902,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723783677,0.902,4698.5,4698.4,4.3]
["bitfinex","ETHUSD",1757723784847,0.902,4698.5,4698.4,5.8804]
["bitfinex","ETHUSD",1757723785370,1.001,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723785688,2.67634,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723786063,2.67634,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723786262,2.67634,4698.5,4698.4,3.548]
["bitfinex","ETHUSD",1757723786458,2.67634,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723788083,2.91374,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723790486,2.67634,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723791186,1.12504,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723791689,2.67634,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723792290,1.12504,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723796286,1.02604,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723800412,1.02604,4698.5,4698.4,0.753]
["bitfinex","ETHUSD",1757723801312,1.02604,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723801475,1.12504,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723801881,2.67634,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723802182,1.12504,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723802388,1.02604,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723803484,1.12644,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723805676,3.25477883,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723805881,5.06607883,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723806734,5.15121229,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723808232,4.91521229,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723809222,3.33991229,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723809427,3.45898585,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723809604,1.33064702,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723809808,1.11117346,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723810130,1.54154702,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723810839,3.66988585,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723814334,5.27928585,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723820031,8.27928585,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723821049,8.25208585,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723822082,6.66988585,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723823082,8.25208585,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723823487,8.27928585,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723823852,8.25208585,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723824380,6.66963821,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723824687,10.21663821,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723831207,9.90633821,4698.5,4698.4,0.7454]
["bitfinex","ETHUSD",1757723831704,9.90633821,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723832703,0.35286592,4698.5,4698.4,2.3538]
["bitfinex","ETHUSD",1757723832871,0.11,4698.5,4698.4,2.3538]
["bitfinex","ETHUSD",1757723837101,4.754,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723837304,4.87293618,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723838722,7.00127501,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723839333,12.82841463,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723839493,12.86181463,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723839894,12.82841463,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723840124,11.30872714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723841121,12.82932714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723843113,11.30872714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723843846,11.00372714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723845351,11.00272714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723846449,11.10172714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723846620,12.62232714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723847248,11.10172714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723849269,11.00272714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723850247,7.45572714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723850431,11.00372714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723851138,11.00372714,4698.5,4698.4,0.2897]
["bitfinex","ETHUSD",1757723851755,11.00372714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723852860,7.45572714,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723853034,11.00372714,4698.5,4698.4,0.7536]
["bitfinex","ETHUSD",1757723853234,3.77684869,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723853536,3.658,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723853736,4.45,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723853961,3.658,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723854365,4.45,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723856636,4.449,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723857566,5.11880926,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723858364,5.11880926,4698.5,4698.4,0.7536]
["bitfinex","ETHUSD",1757723858666,5.11880926,4698.5,4698.4,0.2897]
["bitfinex","ETHUSD",1757723859239,5.11880926,4698.5,4698.4,0.7536]
["bitfinex","ETHUSD",1757723860365,7.36599678,4698.5,4698.4,0.7536]
["bitfinex","ETHUSD",1757723860746,5.23765795,4698.5,4698.4,0.7536]
["bitfinex","ETHUSD",1757723861274,5.23765795,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723861572,5.11880926,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723863184,5.23765795,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723863984,5.11880926,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723864172,5.23765795,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723864561,5.11880926,4698.5,4698.4,2.3108]
["bitfinex","ETHUSD",1757723865180,7.36599678,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723865365,7.46499678,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723866059,7.36599678,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723866264,7.67299678,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723866654,7.36599678,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723867078,5.23765795,4698.5,4698.4,0.3137]
["bitfinex","ETHUSD",1757723867283,5.11880926,4698.5,4698.4,2.2857]
["bitfinex","ETHUSD",1757723867691,7.36599678,4698.5,4698.4,2.2857]
["bitfinex","ETHUSD",1757723868778,5.23765795,4698.5,4698.4,2.2857]
["bitfinex","ETHUSD",1757723869391,7.36599678,4698.5,4698.4,2.2857]
["bitfinex","ETHUSD",1757723869593,5.23765795,4698.5,4698.4,2.2857]
["bitfinex","ETHUSD",1757723870184,7.66929678,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723871604,7.36599678,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723871908,7.36610554,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757723872063,0.11,4698.5,4698.4,2.2857]
["bitfinex","ETHUSD",1757723874005,0.11,4698.5,4698.4,2.59152876]
["bitfinex","ETHUSD",1757723877981,0.11,4698.5,4698.4,5.89307415]
["bitfinex","ETHUSD",1757723878181,0.11,4698.5,4698.4,6.63315003]
["bitfinex","ETHUSD",1757723882501,0.11,4698.5,4698.4,10.19015003]
["bitfinex","ETHUSD",1757723886341,0.11,4698.5,4698.4,6.63315003]
["bitfinex","ETHUSD",1757723886502,0.11,4698.5,4698.4,9.90688848]
["bitfinex","ETHUSD",1757723887827,0.11,4698.5,4698.4,10.18715003]
["bitfinex","ETHUSD",1757723891246,0.11,4698.5,4698.4,10.29715003]
["bitfinex","ETHUSD",1757723893554,0.11,4698.5,4698.4,10.29515003]
["bitfinex","ETHUSD",1757723897338,0.11,4698.5,4698.4,6.74315003]
["bitfinex","ETHUSD",1757723897650,0.2164,4698.5,4698.4,9.90388848]
["bitfinex","ETHUSD",1757723900358,0.2164,4698.5,4698.4,10.12028848]
["bitfinex","ETHUSD",1757723900857,0.2164,4698.5,4698.4,10.11928848]
["bitfinex","ETHUSD",1757723902363,0.2164,4698.5,4698.4,6.56778848]
["bitfinex","ETHUSD",1757723902523,0.2164,4698.5,4698.4,8.58658848]
["bitfinex","ETHUSD",1757723902861,0.2164,4698.5,4698.4,8.37018848]
["bitfinex","ETHUSD",1757723904461,0.3154,4698.5,4698.4,0.30682876]
["bitfinex","ETHUSD",1757723904833,0.3154,4698.5,4698.4,6.85582876]
["bitfinex","ETHUSD",1757723905033,0.3154,4698.5,4698.4,3.85582876]
["bitfinex","ETHUSD",1757723908127,0.3154,4698.5,4698.4,3.85482876]
["bitfinex","ETHUSD",1757723909268,0.3154,4698.5,4698.4,0.30682876]
["bitfinex","ETHUSD",1757723909472,0.3154,4698.5,4698.4,3.85482876]
["bitfinex","ETHUSD",1757723910659,0.2164,4698.5,4698.4,4.43639031]
["bitfinex","ETHUSD",1757723910844,0.2164,4698.5,4698.4,9.37339031]
["bitfinex","ETHUSD",1757723911159,0.1064,4698.5,4698.4,9.37339031]
["bitfinex","ETHUSD",1757723912865,0.1064,4698.5,4698.4,9.35986619]
["bitfinex","ETHUSD",1757723914330,0.002,4698.6,4698.4,9.35986619]
["bitfinex","ETHUSD",1757723914331,0.002,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1757723914530,0.002,4698.6,4698.5,3.32606847]
["bitfinex","ETHUSD",1757723914743,0.002,4698.6,4698.5,5.56436847]
["bitfinex","ETHUSD",1757723914963,0.002,4698.6,4698.5,5.54308509]
["bitfinex","ETHUSD",1757723915477,0.002,4698.6,4698.5,5.82334664]
["bitfinex","ETHUSD",1757723917258,0.002,4698.6,4698.5,6.25758726]
["bitfinex","ETHUSD",1757723926452,0.002,4698.6,4698.5,6.34267563]
["bitfinex","ETHUSD",1757723929398,0.002,4698.6,4698.5,7.06532899]
["bitfinex","ETHUSD",1757723929562,0.101,4698.6,4698.5,6.546]
["bitfinex","ETHUSD",1757723929761,0.002,4698.6,4698.5,6.546]
["bitfinex","ETHUSD",1757723932196,0.002,4698.6,4698.5,3.0]
["bitfinex","ETHUSD",1757723932497,0.002,4698.6,4698.5,8.74208338]
["bitfinex","ETHUSD",1757723932695,0.002,4698.6,4698.5,10.05231275]
["bitfinex","ETHUSD",1757723932877,0.002,4698.6,4698.5,10.31467792]
["bitfinex","ETHUSD",1757723936300,0.002,4698.6,4698.5,10.42107792]
["bitfinex","ETHUSD",1757723938210,0.002,4698.6,4698.5,4.43791275]
["bitfinex","ETHUSD",1757723938417,0.002,4698.6,4698.5,7.98391275]
["bitfinex","ETHUSD",1757723939382,0.002,4698.6,4698.5,8.41751275]
["bitfinex","ETHUSD",1757723941293,0.002,4698.6,4698.5,8.71201275]
["bitfinex","ETHUSD",1757723943485,0.002,4698.6,4698.5,10.15871275]
["bitfinex","ETHUSD",1757723944118,0.002,4698.6,4698.5,6.61271275]
["bitfinex","ETHUSD",1757723944326,0.002,4698.6,4698.5,10.15871275]
["bitfinex","ETHUSD",1757723946221,0.002,4698.6,4698.5,11.79071275]
["bitfinex","ETHUSD",1757723949609,0.002,4698.6,4698.5,10.74449456]
["bitfinex","ETHUSD",1757723949813,0.002,4698.6,4698.5,8.56969456]
["bitfinex","ETHUSD",1757723950026,0.002,4698.6,4698.5,11.00685973]
["bitfinex","ETHUSD",1757723950392,0.002,4698.6,4698.5,41.00685973]
["bitfinex","ETHUSD",1757723954741,0.002,4698.6,4698.5,29.23120267]
["bitfinex","ETHUSD",1757723960125,0.002,4698.6,4698.5,29.33760267]
["bitfinex","ETHUSD",1757723960299,0.002,4698.6,4698.5,11.11325973]
["bitfinex","ETHUSD",1757723961017,0.002,4698.6,4698.5,41.11325973]
["bitfinex","ETHUSD",1757723961207,0.002,4698.6,4698.5,11.11325973]
["bitfinex","ETHUSD",1757723961698,0.002,4698.6,4698.5,41.11325973]
["bitfinex","ETHUSD",1757723962335,0.002,4698.6,4698.5,18.93564478]
["bitfinex","ETHUSD",1757723962848,0.002,4698.6,4698.5,18.50204478]
["bitfinex","ETHUSD",1757723963154,0.002,4698.6,4698.5,16.49747961]
["bitfinex","ETHUSD",1757723963526,0.002,4698.6,4698.5,17.24087961]
["bitfinex","ETHUSD",1757723963854,0.002,4698.6,4698.5,18.69717961]
["bitfinex","ETHUSD",1757723966258,0.002,4698.6,4698.5,18.95954478]
["bitfinex","ETHUSD",1757723967323,0.002,4698.6,4698.5,11.13715973]
["bitfinex","ETHUSD",1757723967525,0.002,4698.6,4698.5,18.95954478]
["bitfinex","ETHUSD",1757723970747,0.002,4698.6,4698.5,41.13715973]
["bitfinex","ETHUSD",1757723971065,0.002,4698.6,4698.5,38.67509456]
["bitfinex","ETHUSD",1757723971593,0.101,4698.6,4698.5,38.67509456]
["bitfinex","ETHUSD",1757723972768,0.002,4698.6,4698.5,38.67509456]
["bitfinex","ETHUSD",1757723974296,0.101,4698.6,4698.5,35.13009456]
["bitfinex","ETHUSD",1757723974568,1.7447,4698.6,4698.5,4.632]
["bitfinex","ETHUSD",1757723974757,1.7447,4698.6,4698.5,8.177]
["bitfinex","ETHUSD",1757723978599,1.5073,4698.6,4698.5,4.632]
["bitfinex","ETHUSD",1757723978766,1.89543,4698.6,4698.3,0.001]
["bitfinex","ETHUSD",1757723978967,1.89543,4698.6,4698.4,5.177]
["bitfinex","ETHUSD",1757723979178,1.6437,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757723979373,1.7441,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757723979579,1.7441,4698.5,4698.4,8.177]
["bitfinex","ETHUSD",1757723979580,1.933783,4698.5,4698.4,8.177]
["bitfinex","ETHUSD",1757723980607,2.725783,4698.5,4698.4,1.632]
["bitfinex","ETHUSD",1757723980804,2.725783,4698.5,4698.4,4.943]
["bitfinex","ETHUSD",1757723981503,2.725783,4698.5,4698.4,1.632]
["bitfinex","ETHUSD",1757723981709,2.725783,4698.5,4698.4,4.769]
["bitfinex","ETHUSD",1757723982566,2.725783,4698.5,4698.4,1.632]
["bitfinex","ETHUSD",1757723982767,2.725783,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757723984577,2.488383,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757723986002,0.290083,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757723988586,0.1004,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757723993616,0.002,4698.6,4698.4,5.177]
["bitfinex","ETHUSD",1757723994024,0.1017,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757723994514,0.002,4698.6,4698.4,5.9328]
["bitfinex","ETHUSD",1757723995019,0.002,4698.6,4698.4,5.177]
["bitfinex","ETHUSD",1757723995423,0.002,4698.6,4698.5,0.7558]
["bitfinex","ETHUSD",1757723996600,0.002,4698.6,4698.5,0.4498]
["bitfinex","ETHUSD",1757723996923,0.1064,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757723997095,0.1064,4698.5,4698.4,5.6268]
["bitfinex","ETHUSD",1757723997492,0.1064,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757723998417,0.2054,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757724000923,0.1064,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757724002415,0.2068,4698.5,4698.4,5.177]
["bitfinex","ETHUSD",1757724004637,0.002,4698.6,4698.4,10.62879456]
["bitfinex","ETHUSD",1757724004835,0.002,4698.6,4698.5,2.42944311]
["bitfinex","ETHUSD",1757724005138,0.002,4698.6,4698.5,1.97964311]
["bitfinex","ETHUSD",1757724005296,0.002,4698.6,4698.5,2.73544311]
["bitfinex","ETHUSD",1757724007132,0.002,4698.6,4698.5,3.83539807]
["bitfinex","ETHUSD",1757724008209,0.002,4698.6,4698.5,2.73544311]
["bitfinex","ETHUSD",1757724009840,0.002,4698.6,4698.5,5.73544311]
["bitfinex","ETHUSD",1757724010050,0.002,4698.6,4698.5,5.71415973]
["bitfinex","ETHUSD",1757724014770,0.002,4698.6,4698.5,5.82055973]
["bitfinex","ETHUSD",1757724016339,0.002,4698.6,4698.5,5.55819456]
["bitfinex","ETHUSD",1757724016685,0.002,4698.6,4698.5,6.90278983]
["bitfinex","ETHUSD",1757724024290,0.002,4698.6,4698.5,6.98786227]
["bitfinex","ETHUSD",1757724026078,0.002,4698.6,4698.5,10.2694971]
["bitfinex","ETHUSD",1757724026656,0.002,4698.6,4698.5,8.4089971]
["bitfinex","ETHUSD",1757724027181,0.002,4698.6,4698.5,8.1029971]
["bitfinex","ETHUSD",1757724029456,0.002,4698.6,4698.5,10.2896971]
["bitfinex","ETHUSD",1757724029670,0.002,4698.6,4698.5,40.55206227]
["bitfinex","ETHUSD",1757724030279,0.002,4698.6,4698.5,37.00806227]
["bitfinex","ETHUSD",1757724030588,0.002,4698.6,4698.5,10.55206227]
["bitfinex","ETHUSD",1757724030796,0.002,4698.6,4698.5,40.55206227]
["bitfinex","ETHUSD",1757724031160,0.002,4698.6,4698.5,40.2896971]
["bitfinex","ETHUSD",1757724031718,0.002,4698.6,4698.5,40.55206227]
["bitfinex","ETHUSD",1757724033567,0.002,4698.6,4698.5,37.00806227]
["bitfinex","ETHUSD",1757724033770,0.002,4698.6,4698.5,40.55206227]
["bitfinex","ETHUSD",1757724035580,0.002,4698.6,4698.5,38.66536227]
["bitfinex","ETHUSD",1757724035977,0.002,4698.6,4698.5,39.11146227]
["bitfinex","ETHUSD",1757724037388,0.002,4698.6,4698.5,40.55206227]
["bitfinex","ETHUSD",1757724038495,0.002,4698.6,4698.5,40.44566227]
["bitfinex","ETHUSD",1757724038902,0.002,4698.6,4698.5,45.54666227]
["bitfinex","ETHUSD",1757724045904,0.002,4698.6,4698.5,45.54566227]
["bitfinex","ETHUSD",1757724048717,0.002,4698.6,4698.5,45.65206227]
["bitfinex","ETHUSD",1757724055212,0.002,4698.6,4698.5,15.65206227]
["bitfinex","ETHUSD",1757724055440,0.002,4698.6,4698.5,45.65206227]
["bitfinex","ETHUSD",1757724067866,0.002,4698.6,4698.5,43.46536227]
["bitfinex","ETHUSD",1757724069640,0.002,4698.6,4698.5,43.76046227]
["bitfinex","ETHUSD",1757724069840,0.002,4698.6,4698.5,44.21566227]
["bitfinex","ETHUSD",1757724070457,0.002,4698.6,4698.5,43.2029971]
["bitfinex","ETHUSD",1757724071036,0.002,4698.6,4698.5,45.65206227]
["bitfinex","ETHUSD",1757724073275,0.002,4698.6,4698.5,45.65106227]
["bitfinex","ETHUSD",1757724078459,0.002,4698.6,4698.5,43.75946227]
["bitfinex","ETHUSD",1757724078659,0.002,4698.6,4698.5,43.46436227]
["bitfinex","ETHUSD",1757724078977,0.002,4698.6,4698.5,13.46436227]
["bitfinex","ETHUSD",1757724079180,0.002,4698.6,4698.5,43.46436227]
["bitfinex","ETHUSD",1757724079955,0.002,4698.6,4698.5,13.46436227]
["bitfinex","ETHUSD",1757724080282,0.002,4698.6,4698.5,45.63376227]
["bitfinex","ETHUSD",1757724083587,0.002,4698.6,4698.5,43.77686227]
["bitfinex","ETHUSD",1757724084087,0.002,4698.6,4698.5,44.22596227]
["bitfinex","ETHUSD",1757724085088,0.002,4698.6,4698.5,45.63376227]
["bitfinex","ETHUSD",1757724088404,0.002,4698.6,4698.5,46.42576227]
["bitfinex","ETHUSD",1757724089788,0.002,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757724089983,0.002,4699.0,4698.9,38.36299074]
["bitfinex","ETHUSD",1757724090200,0.002,4699.0,4698.9,40.51110917]
["bitfinex","ETHUSD",1757724090601,0.002,4699.0,4698.9,40.59614418]
["bitfinex","ETHUSD",1757724092284,0.002,4699.0,4698.9,40.82376632]
["bitfinex","ETHUSD",1757724093081,0.002,4699.0,4698.9,41.03636632]
["bitfinex","ETHUSD",1757724094906,0.002,4699.0,4698.9,39.35404418]
["bitfinex","ETHUSD",1757724095107,0.002,4699.0,4698.9,37.94624418]
["bitfinex","ETHUSD",1757724095301,0.002,4699.0,4698.9,38.39534418]
["bitfinex","ETHUSD",1757724095506,0.002,4699.0,4698.9,33.83037901]
["bitfinex","ETHUSD",1757724095715,0.296,4699.0,4698.9,34.37137901]
["bitfinex","ETHUSD",1757724095916,0.296,4699.0,4698.9,35.16337901]
["bitfinex","ETHUSD",1757724096138,0.296,4699.0,4698.9,37.37137901]
["bitfinex","ETHUSD",1757724096307,0.296,4699.0,4698.9,34.37137901]
["bitfinex","ETHUSD",1757724096505,0.296,4699.0,4698.9,8.16337901]
["bitfinex","ETHUSD",1757724097411,0.296,4699.0,4698.9,38.16337901]
["bitfinex","ETHUSD",1757724097809,0.296,4699.0,4698.9,33.83037901]
["bitfinex","ETHUSD",1757724097999,0.296,4699.0,4698.9,37.37137901]
["bitfinex","ETHUSD",1757724098197,0.296,4699.0,4698.9,33.83037901]
["bitfinex","ETHUSD",1757724098439,0.296,4699.0,4698.9,37.37137901]
["bitfinex","ETHUSD",1757724099549,0.296,4699.0,4698.9,33.83037901]
["bitfinex","ETHUSD",1757724099842,1.4953,4699.0,4698.9,33.73243501]
["bitfinex","ETHUSD",1757724100015,1.5396,4699.0,4698.9,36.73243501]
["bitfinex","ETHUSD",1757724100215,1.5396,4699.0,4698.9,33.73243501]
["bitfinex","ETHUSD",1757724100647,1.5396,4699.0,4698.9,36.73243501]
["bitfinex","ETHUSD",1757724101645,1.5396,4699.0,4698.9,6.73243501]
["bitfinex","ETHUSD",1757724101853,0.296,4699.0,4698.9,7.91577851]
["bitfinex","ETHUSD",1757724102017,0.002,4699.0,4698.9,8.46343824]
["bitfinex","ETHUSD",1757724102221,0.101,4699.0,4698.9,8.46343824]
["bitfinex","ETHUSD",1757724102518,0.101,4699.0,4698.9,38.46343824]
["bitfinex","ETHUSD",1757724105741,0.002,4699.0,4698.9,38.46343824]
["bitfinex","ETHUSD",1757724106748,0.002,4699.0,4698.9,8.46343824]
["bitfinex","ETHUSD",1757724107135,0.101,4699.0,4698.9,8.46343824]
["bitfinex","ETHUSD",1757724107334,0.101,4699.0,4698.9,38.46343824]
["bitfinex","ETHUSD",1757724110681,0.002,4699.0,4698.9,39.22993824]
["bitfinex","ETHUSD",1757724110885,0.002,4699.0,4698.9,38.92973824]
["bitfinex","ETHUSD",1757724111056,0.002,4699.0,4698.9,40.51923824]
["bitfinex","ETHUSD",1757724111573,0.002,4699.0,4698.9,38.66737307]
["bitfinex","ETHUSD",1757724111989,0.002,4699.0,4698.9,40.25687307]
["bitfinex","ETHUSD",1757724113690,0.002,4699.0,4698.9,40.51923824]
["bitfinex","ETHUSD",1757724116088,0.002,4699.0,4698.9,41.31123824]
["bitfinex","ETHUSD",1757724116293,0.002,4699.0,4698.9,41.20483824]
["bitfinex","ETHUSD",1757724116456,0.101,4699.0,4698.9,34.81603824]
["bitfinex","ETHUSD",1757724116779,0.101,4699.0,4698.9,38.09367307]
["bitfinex","ETHUSD",1757724118258,0.101,4699.0,4698.9,36.91032957]
["bitfinex","ETHUSD",1757724118872,0.002,4699.0,4698.9,38.49982957]
["bitfinex","ETHUSD",1757724119087,0.002,4699.0,4698.9,39.22849474]
["bitfinex","ETHUSD",1757724119907,0.002,4699.0,4698.9,40.02049474]
["bitfinex","ETHUSD",1757724126124,0.002,4699.0,4698.9,10.12689474]
["bitfinex","ETHUSD",1757724126586,0.002,4699.0,4698.9,40.12689474]
["bitfinex","ETHUSD",1757724128177,0.002,4699.0,4698.9,39.66059474]
["bitfinex","ETHUSD",1757724128382,0.002,4699.0,4698.9,38.37129474]
["bitfinex","ETHUSD",1757724128622,0.002,4699.0,4698.9,38.83759474]
["bitfinex","ETHUSD",1757724129195,0.101,4699.0,4698.9,30.73909474]
["bitfinex","ETHUSD",1757724129394,1.4923,4699.0,4698.9,35.25603501]
["bitfinex","ETHUSD",1757724129712,1.4923,4699.0,4698.9,38.25603501]
["bitfinex","ETHUSD",1757724129912,0.101,4699.0,4698.9,38.25603501]
["bitfinex","ETHUSD",1757724131113,0.101,4699.0,4698.9,38.54132957]
["bitfinex","ETHUSD",1757724131417,0.002,4699.0,4698.9,38.80369474]
["bitfinex","ETHUSD",1757724131618,0.002,4699.0,4698.9,38.54132957]
["bitfinex","ETHUSD",1757724131938,0.002,4699.0,4698.9,39.00762957]
["bitfinex","ETHUSD",1757724132320,0.002,4699.0,4698.9,40.59712957]
["bitfinex","ETHUSD",1757724133017,0.002,4699.0,4698.9,41.38912957]
["bitfinex","ETHUSD",1757724133230,0.002,4699.0,4698.9,11.38912957]
["bitfinex","ETHUSD",1757724134034,0.002,4699.0,4698.9,41.38912957]
["bitfinex","ETHUSD",1757724136034,0.101,4699.0,4698.9,39.33332957]
["bitfinex","ETHUSD",1757724136231,0.101,4699.0,4698.9,38.25603501]
["bitfinex","ETHUSD",1757724136411,0.101,4699.0,4698.9,38.54132957]
["bitfinex","ETHUSD",1757724136611,0.101,4699.0,4698.9,38.25603501]
["bitfinex","ETHUSD",1757724139414,0.101,4699.0,4698.9,38.36243501]
["bitfinex","ETHUSD",1757724140947,0.101,4699.0,4698.9,38.62480595]
["bitfinex","ETHUSD",1757724142143,0.002,4699.0,4698.9,38.62480595]
["bitfinex","ETHUSD",1757724142438,0.002,4699.0,4698.9,9.38000595]
["bitfinex","ETHUSD",1757724142815,0.002,4699.0,4698.9,10.68270595]
["bitfinex","ETHUSD",1757724143015,0.002,4699.0,4698.9,40.68270595]
["bitfinex","ETHUSD",1757724146444,0.002,4699.0,4698.9,40.96787318]
["bitfinex","ETHUSD",1757724147547,0.002,4699.0,4698.9,10.96787318]
["bitfinex","ETHUSD",1757724148125,0.002,4699.0,4698.9,40.96787318]
["bitfinex","ETHUSD",1757724149063,0.002,4699.0,4698.9,37.42787318]
["bitfinex","ETHUSD",1757724149263,0.002,4699.0,4698.9,40.96787318]
["bitfinex","ETHUSD",1757724154134,0.002,4699.0,4698.9,39.66517318]
["bitfinex","ETHUSD",1757724158370,0.002,4699.0,4698.9,38.90997318]
["bitfinex","ETHUSD",1757724158862,0.002,4699.0,4698.9,39.66517318]
["bitfinex","ETHUSD",1757724159041,0.002,4699.0,4698.9,40.96787318]
["bitfinex","ETHUSD",1757724160843,0.002,4699.0,4698.9,46.06687318]
["bitfinex","ETHUSD",1757724161258,0.002,4699.0,4698.9,42.52687318]
["bitfinex","ETHUSD",1757724161570,0.002,4699.0,4698.9,46.06687318]
["bitfinex","ETHUSD",1757724163987,0.002,4699.0,4698.9,44.00897318]
["bitfinex","ETHUSD",1757724164189,0.2928,4699.0,4698.9,43.46143501]
["bitfinex","ETHUSD",1757724165290,0.2928,4699.0,4698.9,39.92143501]
["bitfinex","ETHUSD",1757724165601,0.2928,4699.0,4698.9,43.46143501]
["bitfinex","ETHUSD",1757724166668,1.4496,4699.0,4698.9,40.27]
["bitfinex","ETHUSD",1757724167080,1.4496,4699.0,4698.9,36.73]
["bitfinex","ETHUSD",1757724167285,1.4496,4699.0,4698.9,40.27]
["bitfinex","ETHUSD",1757724167504,1.606,4699.0,4698.9,36.73]
["bitfinex","ETHUSD",1757724167681,1.606,4699.0,4698.9,40.27]
["bitfinex","ETHUSD",1757724168387,1.606,4699.0,4698.9,43.27]
["bitfinex","ETHUSD",1757724168588,1.606,4699.0,4698.9,6.73]
["bitfinex","ETHUSD",1757724168761,1.606,4699.0,4698.9,10.27]
["bitfinex","ETHUSD",1757724169376,1.606,4699.0,4698.9,13.27]
["bitfinex","ETHUSD",1757724173397,1.606,4699.0,4698.9,5.171]
["bitfinex","ETHUSD",1757724175073,2.398,4699.0,4698.9,1.631]
["bitfinex","ETHUSD",1757724175272,2.398,4699.0,4698.9,5.172]
["bitfinex","ETHUSD",1757724175475,2.398,4699.0,4698.9,1.631]
["bitfinex","ETHUSD",1757724175701,2.398,4699.0,4698.9,5.172]
["bitfinex","ETHUSD",1757724185389,2.398,4699.0,4698.9,1.631]
["bitfinex","ETHUSD",1757724185591,2.398,4699.0,4698.9,5.172]
["bitfinex","ETHUSD",1757724187185,1.2412,4699.0,4698.9,3.541]
["bitfinex","ETHUSD",1757724187888,0.9504,4699.0,4698.9,3.541]
["bitfinex","ETHUSD",1757724188598,1.0494,4699.0,4698.9,3.541]
["bitfinex","ETHUSD",1757724190423,1.0494,4699.0,4698.6,0.001]
["bitfinex","ETHUSD",1757724190424,0.8984,4698.9,4698.6,0.001]
["bitfinex","ETHUSD",1757724190594,0.792,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724190790,0.792,4698.7,4698.6,3.542]
["bitfinex","ETHUSD",1757724190991,0.002,4699.0,4698.6,3.542]
["bitfinex","ETHUSD",1757724192891,0.1004,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724193091,2.1903,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724193326,2.40973,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724195943,4.53797823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724198236,2.40973,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724198538,4.53797823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724199609,2.40973,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724199809,4.53797823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724200022,4.62311605,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724201553,2.49486782,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724202039,4.62311605,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724202617,2.49486782,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724203213,1.19696782,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724205535,4.33801605,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724205721,2.20976782,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724206435,4.33801605,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724206637,4.57401605,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724207032,2.44576782,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724207858,4.34001605,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724208672,2.21176782,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724208963,1.19896782,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724209865,4.74096782,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724223467,0.22143,4698.7,4698.6,2.0446]
["bitfinex","ETHUSD",1757724223703,0.002,4698.7,4698.6,2.0446]
["bitfinex","ETHUSD",1757724227590,0.002,4698.7,4698.6,8.5906]
["bitfinex","ETHUSD",1757724229400,0.002,4698.7,4698.6,8.5946]
["bitfinex","ETHUSD",1757724230178,0.002,4698.7,4698.6,5.0446]
["bitfinex","ETHUSD",1757724230874,0.002,4698.7,4698.6,8.5946]
["bitfinex","ETHUSD",1757724231880,0.002,4698.7,4698.6,5.0446]
["bitfinex","ETHUSD",1757724232092,0.002,4698.7,4698.6,8.5936]
["bitfinex","ETHUSD",1757724232904,0.002,4698.7,4698.6,5.5936]
["bitfinex","ETHUSD",1757724238011,0.002,4698.7,4698.6,5.6284]
["bitfinex","ETHUSD",1757724239118,0.002,4698.7,4698.6,5.6264]
["bitfinex","ETHUSD",1757724240400,0.002,4698.7,4698.6,2.0794]
["bitfinex","ETHUSD",1757724240600,0.002,4698.7,4698.6,5.6264]
["bitfinex","ETHUSD",1757724241923,0.002,4698.7,4698.6,2.0794]
["bitfinex","ETHUSD",1757724242099,0.002,4698.7,4698.6,5.6254]
["bitfinex","ETHUSD",1757724246216,0.002,4698.7,4698.6,6.48171855]
["bitfinex","ETHUSD",1757724247214,0.002,4698.7,4698.6,5.91056723]
["bitfinex","ETHUSD",1757724247930,0.002,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724248231,0.002,4698.7,4698.6,3.546]
["bitfinex","ETHUSD",1757724248629,0.893,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724248935,0.893,4698.7,4698.6,2.906]
["bitfinex","ETHUSD",1757724250615,0.794,4698.7,4698.6,2.906]
["bitfinex","ETHUSD",1757724250816,0.794,4698.7,4698.6,3.6645]
["bitfinex","ETHUSD",1757724251030,0.794,4698.7,4698.6,2.906]
["bitfinex","ETHUSD",1757724252811,0.794,4698.7,4698.6,1.4946]
["bitfinex","ETHUSD",1757724253038,0.794,4698.7,4698.6,5.5095]
["bitfinex","ETHUSD",1757724256410,0.893,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724256744,0.893,4698.7,4698.6,3.545]
["bitfinex","ETHUSD",1757724263049,0.893,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724263251,0.893,4698.7,4698.6,3.544]
["bitfinex","ETHUSD",1757724264670,0.794,4698.7,4698.6,3.9967]
["bitfinex","ETHUSD",1757724265136,0.794,4698.7,4698.6,3.544]
["bitfinex","ETHUSD",1757724265561,0.794,4698.7,4698.6,3.543]
["bitfinex","ETHUSD",1757724266252,0.893,4698.7,4698.6,3.543]
["bitfinex","ETHUSD",1757724267327,0.794,4698.7,4698.6,3.543]
["bitfinex","ETHUSD",1757724267927,0.794,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724268248,0.794,4698.7,4698.6,3.8397]
["bitfinex","ETHUSD",1757724268553,0.794,4698.7,4698.6,3.387]
["bitfinex","ETHUSD",1757724269049,0.893,4698.7,4698.6,3.387]
["bitfinex","ETHUSD",1757724270045,0.794,4698.7,4698.6,3.387]
["bitfinex","ETHUSD",1757724270644,0.794,4698.7,4698.6,3.8397]
["bitfinex","ETHUSD",1757724270848,0.794,4698.7,4698.6,0.4537]
["bitfinex","ETHUSD",1757724271152,0.794,4698.7,4698.6,0.7592]
["bitfinex","ETHUSD",1757724272052,0.794,4698.7,4698.6,2.015]
["bitfinex","ETHUSD",1757724273026,0.794,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724273329,0.893,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724274051,1.00644,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724274250,2.17304,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724274630,1.00644,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724276332,1.24384,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724276635,2.17304,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724277232,4.30128823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724278084,2.17304,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724279147,1.93564,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724280959,1.00644,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724290346,4.54844,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724291671,0.11544,4698.7,4698.6,2.0018]
["bitfinex","ETHUSD",1757724291847,0.002,4698.7,4698.6,2.0018]
["bitfinex","ETHUSD",1757724297582,0.002,4698.7,4698.6,1.99892727]
["bitfinex","ETHUSD",1757724306784,0.002,4698.7,4698.6,1.99992727]
["bitfinex","ETHUSD",1757724316933,0.002,4698.7,4698.6,1.56242727]
["bitfinex","ETHUSD",1757724317240,0.002,4698.7,4698.6,0.29932727]
["bitfinex","ETHUSD",1757724317457,0.893,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724322151,1.00662,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724322626,2.08952,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724324459,1.00662,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724326109,0.90762,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724327251,1.00662,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724330551,0.90762,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724331178,0.90762,4698.7,4698.6,0.2955]
["bitfinex","ETHUSD",1757724331360,0.90762,4698.7,4698.6,2.0145]
["bitfinex","ETHUSD",1757724331763,0.11562,4698.7,4698.6,2.0145]
["bitfinex","ETHUSD",1757724332078,0.002,4698.7,4698.6,2.0145]
["bitfinex","ETHUSD",1757724338618,0.002,4698.7,4698.6,2.09960666]
["bitfinex","ETHUSD",1757724339713,0.002,4698.7,4698.6,5.64060666]
["bitfinex","ETHUSD",1757724341797,0.002,4698.7,4698.6,8.64060666]
["bitfinex","ETHUSD",1757724343116,0.002,4698.7,4698.6,5.09960666]
["bitfinex","ETHUSD",1757724343323,0.002,4698.7,4698.6,9.17918405]
["bitfinex","ETHUSD",1757724344620,0.002,4698.7,4698.6,9.46435128]
["bitfinex","ETHUSD",1757724345195,0.002,4698.7,4698.6,39.46435128]
["bitfinex","ETHUSD",1757724345595,0.002,4698.7,4698.6,39.72672222]
["bitfinex","ETHUSD",1757724348354,0.002,4698.7,4698.6,39.46435128]
["bitfinex","ETHUSD",1757724349425,0.002,4698.7,4698.6,39.46335128]
["bitfinex","ETHUSD",1757724352853,0.002,4698.7,4698.6,35.16648405]
["bitfinex","ETHUSD",1757724353059,0.002,4698.7,4698.6,39.39755499]
["bitfinex","ETHUSD",1757724353269,0.002,4698.7,4698.6,39.68272222]
["bitfinex","ETHUSD",1757724367192,0.002,4698.7,4698.6,39.68172222]
["bitfinex","ETHUSD",1757724367392,0.002,4698.7,4698.6,39.39655499]
["bitfinex","ETHUSD",1757724367583,0.101,4698.7,4698.6,33.62468405]
["bitfinex","ETHUSD",1757724367895,0.101,4698.7,4698.6,36.62510666]
["bitfinex","ETHUSD",1757724368794,0.002,4698.7,4698.6,36.62510666]
["bitfinex","ETHUSD",1757724369177,0.101,4698.7,4698.6,36.62510666]
["bitfinex","ETHUSD",1757724369578,0.002,4698.7,4698.6,36.62510666]
["bitfinex","ETHUSD",1757724369773,0.002,4698.7,4698.6,6.62510666]
["bitfinex","ETHUSD",1757724369993,0.002,4698.7,4698.6,7.84088733]
["bitfinex","ETHUSD",1757724370400,0.002,4698.7,4698.6,37.84088733]
["bitfinex","ETHUSD",1757724370913,0.002,4698.7,4698.6,38.26958733]
["bitfinex","ETHUSD",1757724371115,0.002,4698.7,4698.6,39.70148733]
["bitfinex","ETHUSD",1757724373920,0.002,4698.7,4698.6,9.70148733]
["bitfinex","ETHUSD",1757724374524,0.002,4698.7,4698.6,39.70148733]
["bitfinex","ETHUSD",1757724374895,0.002,4698.7,4698.6,36.16248733]
["bitfinex","ETHUSD",1757724375222,0.002,4698.7,4698.6,39.70148733]
["bitfinex","ETHUSD",1757724376730,0.002,4698.7,4698.6,40.2490255]
["bitfinex","ETHUSD",1757724376904,0.002,4698.7,4698.6,10.2490255]
["bitfinex","ETHUSD",1757724377518,0.002,4698.7,4698.6,39.1249255]
["bitfinex","ETHUSD",1757724377905,0.002,4698.7,4698.6,37.90914483]
["bitfinex","ETHUSD",1757724378106,0.002,4698.7,4698.6,38.8564776]
["bitfinex","ETHUSD",1757724378318,0.002,4698.7,4698.6,39.14164483]
["bitfinex","ETHUSD",1757724392119,0.002,4698.7,4698.6,9.14164483]
["bitfinex","ETHUSD",1757724392542,0.002,4698.7,4698.6,39.14164483]
["bitfinex","ETHUSD",1757724402872,0.002,4698.7,4698.6,37.17264483]
["bitfinex","ETHUSD",1757724403060,0.002,4698.7,4698.6,37.61394483]
["bitfinex","ETHUSD",1757724403261,0.002,4698.7,4698.6,39.15334483]
["bitfinex","ETHUSD",1757724404349,0.002,4698.7,4698.6,9.15334483]
["bitfinex","ETHUSD",1757724404971,0.002,4698.7,4698.6,39.15334483]
["bitfinex","ETHUSD",1757724405355,0.002,4698.7,4698.6,9.15334483]
["bitfinex","ETHUSD",1757724405779,0.002,4698.7,4698.6,9.25974483]
["bitfinex","ETHUSD",1757724405956,0.002,4698.7,4698.6,39.25974483]
["bitfinex","ETHUSD",1757724407500,0.101,4698.7,4698.6,30.74004483]
["bitfinex","ETHUSD",1757724407722,1.1691,4698.7,4698.6,35.25610666]
["bitfinex","ETHUSD",1757724407887,1.28641,4698.7,4698.6,35.171]
["bitfinex","ETHUSD",1757724408214,1.28641,4698.7,4698.6,38.171]
["bitfinex","ETHUSD",1757724408585,1.28641,4698.7,4698.6,34.633]
["bitfinex","ETHUSD",1757724408797,1.28641,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724408988,1.28641,4698.7,4698.6,5.171]
["bitfinex","ETHUSD",1757724409513,1.28641,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724409727,1.28641,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724413485,2.07841,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724413800,2.07841,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724421317,2.07841,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724421647,2.07841,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724426720,1.11671,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724427136,1.11671,4698.7,4698.6,5.173]
["bitfinex","ETHUSD",1757724427957,2.06961,4698.7,4698.6,5.173]
["bitfinex","ETHUSD",1757724428964,1.11671,4698.7,4698.6,5.173]
["bitfinex","ETHUSD",1757724432269,1.11671,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724432437,1.11671,4698.7,4698.6,5.173]
["bitfinex","ETHUSD",1757724434770,1.22671,4698.7,4698.6,5.173]
["bitfinex","ETHUSD",1757724435155,1.12771,4698.7,4698.6,5.173]
["bitfinex","ETHUSD",1757724435360,1.12771,4698.7,4698.6,5.9179]
["bitfinex","ETHUSD",1757724435539,1.12771,4698.7,4698.6,7.0558]
["bitfinex","ETHUSD",1757724436976,1.12771,4698.7,4698.6,6.6175]
["bitfinex","ETHUSD",1757724437139,1.12771,4698.7,4698.6,7.0558]
["bitfinex","ETHUSD",1757724439273,0.112,4698.7,4698.6,7.0558]
["bitfinex","ETHUSD",1757724439453,0.112,4698.7,4698.6,7.34096723]
["bitfinex","ETHUSD",1757724440172,0.112,4698.7,4698.6,10.60333817]
["bitfinex","ETHUSD",1757724441243,0.2184,4698.7,4698.6,10.60333817]
["bitfinex","ETHUSD",1757724441472,0.2184,4698.7,4698.6,40.60333817]
["bitfinex","ETHUSD",1757724442239,0.2184,4698.7,4698.6,37.06333817]
["bitfinex","ETHUSD",1757724442455,0.2184,4698.7,4698.6,36.0775]
["bitfinex","ETHUSD",1757724442654,0.2184,4698.7,4698.6,39.6165]
["bitfinex","ETHUSD",1757724442885,0.2184,4698.7,4698.6,40.0548]
["bitfinex","ETHUSD",1757724443483,0.2184,4698.7,4698.6,6.5158]
["bitfinex","ETHUSD",1757724443657,0.2184,4698.7,4698.6,8.172]
["bitfinex","ETHUSD",1757724444044,0.2184,4698.7,4698.6,8.6103]
["bitfinex","ETHUSD",1757724444279,0.2184,4698.7,4698.6,10.0548]
["bitfinex","ETHUSD",1757724446170,0.2184,4698.7,4698.6,8.4786]
["bitfinex","ETHUSD",1757724446470,1.314,4698.7,4698.6,4.633]
["bitfinex","ETHUSD",1757724446673,1.314,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724446674,1.4458,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724446996,1.4458,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724447295,1.4458,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724447481,1.4825,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724447979,1.4458,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724448182,1.4458,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724448368,1.4458,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724448753,1.4458,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724448988,2.1602,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724450299,2.1602,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724450759,2.1602,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724451388,2.1235,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724452290,2.1235,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724452451,2.1602,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724452658,2.1602,4698.7,4698.6,5.0]
["bitfinex","ETHUSD",1757724453084,1.4825,4698.7,4698.6,5.0]
["bitfinex","ETHUSD",1757724453475,1.4458,4698.7,4698.6,5.0]
["bitfinex","ETHUSD",1757724456471,1.4458,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724456778,1.4458,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724457075,1.4458,4698.7,4698.6,1.633]
["bitfinex","ETHUSD",1757724457397,1.4458,4698.7,4698.6,5.172]
["bitfinex","ETHUSD",1757724458169,1.4458,4698.7,4698.6,3.54]
["bitfinex","ETHUSD",1757724460297,1.4458,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724461104,1.4825,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724461277,1.4458,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724464202,2.1235,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724464405,7.48286339,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724464699,11.22623122,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724465208,11.22606327,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724466803,9.09781504,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724466997,8.42011504,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724467203,10.51166327,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724467403,1.64999988,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724467586,1.52824252,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724468292,1.4431,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724471202,1.1422,4698.7,4698.6,0.3078]
["bitfinex","ETHUSD",1757724471415,1.0358,4698.7,4698.6,1.8386]
["bitfinex","ETHUSD",1757724472609,1.0358,4698.7,4698.6,0.7721]
["bitfinex","ETHUSD",1757724472807,1.0358,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724472994,1.0358,4698.7,4698.6,0.3078]
["bitfinex","ETHUSD",1757724473199,1.0358,4698.7,4698.6,0.7721]
["bitfinex","ETHUSD",1757724473400,1.0358,4698.7,4698.6,1.8386]
["bitfinex","ETHUSD",1757724473913,1.0358,4698.7,4698.6,0.7721]
["bitfinex","ETHUSD",1757724475110,1.0358,4698.7,4698.6,1.8386]
["bitfinex","ETHUSD",1757724482225,0.904,4698.7,4698.6,1.8386]
["bitfinex","ETHUSD",1757724484903,0.904,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724485103,0.904,4698.7,4698.6,0.4653]
["bitfinex","ETHUSD",1757724485304,0.904,4698.7,4698.6,1.8386]
["bitfinex","ETHUSD",1757724486136,0.904,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724486442,1.41324152,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724487330,1.31424152,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724487519,1.31424152,4698.7,4698.6,0.7721]
["bitfinex","ETHUSD",1757724488104,1.31424152,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724489212,1.31424152,4698.7,4698.6,0.3078]
["bitfinex","ETHUSD",1757724489430,1.31424152,4698.7,4698.6,1.8386]
["bitfinex","ETHUSD",1757724489618,1.31424152,4698.7,4698.6,0.7721]
["bitfinex","ETHUSD",1757724489818,1.31424152,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724492641,0.904,4698.7,4698.6,0.4653]
["bitfinex","ETHUSD",1757724492842,0.904,4698.7,4698.6,0.7721]
["bitfinex","ETHUSD",1757724493414,0.904,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724499947,4.19741516,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724500148,5.07331516,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724500352,6.01861165,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724500556,2.06770564,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724500846,1.94829649,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724502332,1.84929649,4698.7,4698.6,0.2952]
["bitfinex","ETHUSD",1757724502538,1.84929649,4698.7,4698.6,0.7304]
["bitfinex","ETHUSD",1757724502738,1.84929649,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724505059,1.94829649,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724507078,1.84929649,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724507776,1.94969649,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724507946,2.06911803,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724508946,1.96871803,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724509665,0.112,4698.7,4698.6,1.8439]
["bitfinex","ETHUSD",1757724510177,0.904,4698.7,4698.6,1.8439]
["bitfinex","ETHUSD",1757724527109,0.904,4698.7,4698.6,0.7304]
["bitfinex","ETHUSD",1757724527629,0.904,4698.7,4698.6,1.7482]
["bitfinex","ETHUSD",1757724531357,0.904,4698.7,4698.6,5.2852]
["bitfinex","ETHUSD",1757724532161,5.46384282,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724532346,6.2498271,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724532860,8.49733476,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724534226,6.36908653,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724535044,8.49733476,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724535237,7.93623476,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724535454,2.92033883,4698.5,4698.3,0.001]
["bitfinex","ETHUSD",1757724535653,1.93366736,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724535854,2.03406736,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724537848,0.8924,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724539527,1.0014,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724539744,0.901,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724541539,1.0028,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724543266,0.901,4698.4,4698.3,1.7898]
["bitfinex","ETHUSD",1757724543450,0.109,4698.4,4698.3,1.7898]
["bitfinex","ETHUSD",1757724544235,0.109,4698.4,4698.3,5.3268]
["bitfinex","ETHUSD",1757724552381,0.901,4698.4,4698.3,5.3268]
["bitfinex","ETHUSD",1757724554254,0.901,4698.4,4698.3,1.7898]
["bitfinex","ETHUSD",1757724554485,0.901,4698.4,4698.3,5.3268]
["bitfinex","ETHUSD",1757724555958,1.2132,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724556168,1.33492,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724557996,1.02272,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724558197,1.02272,4698.4,4698.3,0.4501]
["bitfinex","ETHUSD",1757724558405,1.02272,4698.4,4698.3,1.8662]
["bitfinex","ETHUSD",1757724559797,0.901,4698.4,4698.3,1.8662]
["bitfinex","ETHUSD",1757724561274,0.109,4698.4,4698.3,1.8662]
["bitfinex","ETHUSD",1757724562407,0.901,4698.4,4698.3,1.8662]
["bitfinex","ETHUSD",1757724563978,0.901,4698.4,4698.3,1.4171]
["bitfinex","ETHUSD",1757724564311,0.901,4698.4,4698.3,1.8662]
["bitfinex","ETHUSD",1757724569618,1.0,4698.4,4698.3,3.537]
["bitfinex","ETHUSD",1757724569790,0.901,4698.4,4698.3,3.537]
["bitfinex","ETHUSD",1757724570389,1.2132,4698.4,4698.3,3.537]
["bitfinex","ETHUSD",1757724570595,1.33492,4698.4,4698.3,3.537]
["bitfinex","ETHUSD",1757724571139,1.02272,4698.4,4698.3,3.537]
["bitfinex","ETHUSD",1757724572515,1.02272,4698.4,4698.3,5.4022]
["bitfinex","ETHUSD",1757724572807,1.02272,4698.4,4698.3,3.537]
["bitfinex","ETHUSD",1757724574448,1.02272,4698.4,4698.3,3.9861]
["bitfinex","ETHUSD",1757724574628,1.02272,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724574629,1.12172,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757724575208,1.0064,4698.3,4698.2,3.536]
["bitfinex","ETHUSD",1757724575443,1.208712,4698.3,4698.2,3.536]
["bitfinex","ETHUSD",1757724575740,0.792,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1757724576104,0.8938,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1757724584123,0.899,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757724584947,1.0021,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757724585245,1.1225412,4698.1,4698.0,0.085523]
["bitfinex","ETHUSD",1757724589434,1.0194412,4698.1,4698.0,0.386123]
["bitfinex","ETHUSD",1757724589614,1.0194412,4698.1,4698.0,1.866423]
["bitfinex","ETHUSD",1757724590020,0.9124412,4698.1,4698.0,1.759423]
["bitfinex","ETHUSD",1757724593349,0.9124412,4698.1,4698.0,1.331323]
["bitfinex","ETHUSD",1757724593552,0.9124412,4698.1,4698.0,1.759423]
["bitfinex","ETHUSD",1757724593957,0.002,4698.6,4698.0,5.295423]
["bitfinex","ETHUSD",1757724594259,0.002,4698.6,4698.1,1.4803]
["bitfinex","ETHUSD",1757724594746,0.002,4698.6,4698.2,1.4803]
["bitfinex","ETHUSD",1757724595127,0.792,4698.1,4697.9,1.844]
["bitfinex","ETHUSD",1757724595354,0.792,4698.1,4697.9,0.001]
["bitfinex","ETHUSD",1757724595570,0.792,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1757724596463,0.891,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1757724596833,0.792,4698.0,4697.9,0.7297]
["bitfinex","ETHUSD",1757724597034,0.792,4698.5,4697.9,1.7819]
["bitfinex","ETHUSD",1757724597549,0.79061591,4698.5,4697.9,1.7819]
["bitfinex","ETHUSD",1757724597747,0.61169595,4698.4,4697.9,1.7819]
["bitfinex","ETHUSD",1757724598555,0.002,4698.6,4698.0,1.4803]
["bitfinex","ETHUSD",1757724598747,0.002,4698.6,4698.1,1.0522]
["bitfinex","ETHUSD",1757724598934,0.002,4698.6,4698.1,1.4803]
["bitfinex","ETHUSD",1757724599130,0.002,4698.6,4698.2,1.4803]
["bitfinex","ETHUSD",1757724599571,0.002,4698.6,4698.3,1.4803]
["bitfinex","ETHUSD",1757724599764,0.792,4698.5,4698.3,1.4803]
["bitfinex","ETHUSD",1757724601656,0.792,4698.2,4698.0,3.9671]
["bitfinex","ETHUSD",1757724601851,0.40121391,4698.6,4698.0,3.9671]
["bitfinex","ETHUSD",1757724602173,0.792,4698.5,4698.1,1.7809]
["bitfinex","ETHUSD",1757724602374,0.002,4698.6,4698.2,1.4803]
["bitfinex","ETHUSD",1757724602574,0.002,4698.6,4698.5,0.3006]
["bitfinex","ETHUSD",1757724602874,0.002,4698.6,4698.5,3.8416]
["bitfinex","ETHUSD",1757724603041,0.002,4698.6,4698.5,5.34318338]
["bitfinex","ETHUSD",1757724603244,0.002,4698.6,4698.5,5.3219]
["bitfinex","ETHUSD",1757724604873,0.002,4698.6,4698.5,5.86260141]
["bitfinex","ETHUSD",1757724605480,0.002,4698.6,4698.5,5.94770807]
["bitfinex","ETHUSD",1757724606974,0.002,4698.6,4698.5,6.2328753]
["bitfinex","ETHUSD",1757724608077,0.002,4698.6,4698.5,9.2328753]
["bitfinex","ETHUSD",1757724608352,0.002,4698.6,4698.5,9.49524624]
["bitfinex","ETHUSD",1757724620595,0.002,4698.7,4698.6,3.0]
["bitfinex","ETHUSD",1757724620794,0.002,4699.1,4698.6,7.7302163]
["bitfinex","ETHUSD",1757724620965,0.002,4699.1,4698.9,0.3032]
["bitfinex","ETHUSD",1757724621166,0.002,4699.1,4698.9,6.9476]
["bitfinex","ETHUSD",1757724621495,0.002,4699.1,4698.9,8.4967]
["bitfinex","ETHUSD",1757724621674,0.002,4699.1,4698.9,4.9587]
["bitfinex","ETHUSD",1757724621863,0.002,4699.1,4698.9,9.12347584]
["bitfinex","ETHUSD",1757724627085,0.002,4699.1,4698.9,5.58447584]
["bitfinex","ETHUSD",1757724627285,0.002,4699.1,4698.9,9.01607584]
["bitfinex","ETHUSD",1757724627678,0.002,4699.1,4698.9,9.01507584]
["bitfinex","ETHUSD",1757724631704,0.002,4699.1,4698.9,5.47807584]
["bitfinex","ETHUSD",1757724631900,0.002,4699.1,4698.9,9.01507584]
["bitfinex","ETHUSD",1757724633417,0.002,4699.1,4698.9,7.46497584]
["bitfinex","ETHUSD",1757724633601,0.002,4699.1,4698.9,6.62107443]
["bitfinex","ETHUSD",1757724633804,0.002,4699.1,4698.9,6.62207443]
["bitfinex","ETHUSD",1757724635723,0.002,4699.1,4698.9,3.08507443]
["bitfinex","ETHUSD",1757724635906,0.002,4699.1,4698.9,6.62107443]
["bitfinex","ETHUSD",1757724637291,0.002,4699.1,4698.9,3.08507443]
["bitfinex","ETHUSD",1757724637520,0.002,4699.1,4698.9,6.62107443]
["bitfinex","ETHUSD",1757724643534,0.101,4699.0,4698.9,3.08507443]
["bitfinex","ETHUSD",1757724643725,0.101,4699.0,4698.9,6.61907443]
["bitfinex","ETHUSD",1757724644933,0.101,4699.0,4698.9,3.08507443]
["bitfinex","ETHUSD",1757724645132,0.101,4699.0,4698.9,6.61907443]
["bitfinex","ETHUSD",1757724647137,0.101,4699.0,4698.9,3.08507443]
["bitfinex","ETHUSD",1757724647326,0.101,4699.0,4698.9,6.61907443]
["bitfinex","ETHUSD",1757724647521,0.101,4699.0,4698.9,3.08507443]
["bitfinex","ETHUSD",1757724647738,0.101,4699.0,4698.9,6.61907443]
["bitfinex","ETHUSD",1757724648839,0.101,4699.0,4698.9,3.08507443]
["bitfinex","ETHUSD",1757724649001,0.101,4699.0,4698.9,6.534]
["bitfinex","ETHUSD",1757724650042,0.3615,4699.0,4698.9,6.534]
["bitfinex","ETHUSD",1757724650636,0.101,4699.0,4698.9,6.534]
["bitfinex","ETHUSD",1757724651237,0.101,4699.0,4698.7,0.101]
["bitfinex","ETHUSD",1757724651238,0.792,4698.9,4698.7,0.101]
["bitfinex","ETHUSD",1757724651419,0.792,4698.9,4698.6,1.633]
["bitfinex","ETHUSD",1757724651420,0.8984,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724651620,0.8984,4698.7,4698.6,3.535]
["bitfinex","ETHUSD",1757724651823,1.6795,4698.7,4698.6,6.535]
["bitfinex","ETHUSD",1757724652841,1.2051,4698.7,4698.6,6.535]
["bitfinex","ETHUSD",1757724653139,1.39034,4698.7,4698.6,6.535]
["bitfinex","ETHUSD",1757724654412,1.44524,4698.7,4698.6,6.535]
["bitfinex","ETHUSD",1757724654806,1.39034,4698.7,4698.6,3.001]
["bitfinex","ETHUSD",1757724655041,1.86474,4698.7,4698.6,3.535]
["bitfinex","ETHUSD",1757724656137,1.39034,4698.7,4698.6,3.535]
["bitfinex","ETHUSD",1757724659146,1.39034,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724661037,1.44524,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724661441,1.39034,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724661953,0.97724,4698.7,4698.6,3.8251]
["bitfinex","ETHUSD",1757724662253,0.002,4699.0,4698.6,3.536]
["bitfinex","ETHUSD",1757724662744,0.891,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724666144,0.891,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724666446,1.1515,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724666640,1.0485,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724668848,0.9495,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724669836,1.0485,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724671147,1.0485,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724671365,1.0485,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724675890,1.0505,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724678095,0.9515,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724680400,0.794,4698.7,4698.6,4.0013]
["bitfinex","ETHUSD",1757724680604,0.794,4698.7,4698.6,5.3188]
["bitfinex","ETHUSD",1757724682374,0.794,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724683394,0.893,4698.7,4698.6,3.536]
["bitfinex","ETHUSD",1757724683579,0.893,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724683890,1.28186,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724684075,1.02136,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724685499,1.66256,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724687323,3.79080823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724687629,3.87594568,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724689520,3.49524568,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724689814,1.10649745,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724691324,1.02136,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724693239,3.14960823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724693424,3.79080823,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724694011,3.87594949,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724695541,7.41194949,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724695709,7.53129839,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724695912,6.89009839,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724696518,7.53129839,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724697204,7.27079839,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724697510,11.42914885,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724701545,10.78794885,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724701730,6.89009839,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724703740,7.15059839,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724704454,6.89009839,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724708118,6.89000031,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724710450,10.08408449,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724710846,13.34458449,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724711050,13.08408449,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724712430,15.32208449,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724712624,13.08408449,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757724719157,6.02669353,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724719379,8.30584154,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724719539,8.40644154,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724720460,8.4915973,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724722573,8.3909973,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724722778,8.7049973,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724723876,8.3909973,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724724870,8.39120651,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724726968,8.39120651,4698.6,4698.5,0.4286]
["bitfinex","ETHUSD",1757724727170,8.39120651,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724729780,15.12129069,4698.6,4698.5,1.2597]
["bitfinex","ETHUSD",1757724729951,15.12129069,4698.6,4698.5,1.6873]
["bitfinex","ETHUSD",1757724730347,8.39120651,4698.6,4698.5,1.2597]
["bitfinex","ETHUSD",1757724730551,12.9613935,4698.6,4698.5,1.2597]
["bitfinex","ETHUSD",1757724730775,12.9613935,4698.6,4698.5,0.9505]
["bitfinex","ETHUSD",1757724730963,12.9613935,4698.6,4698.5,1.3781]
["bitfinex","ETHUSD",1757724733773,12.9613935,4698.6,4698.5,1.6873]
["bitfinex","ETHUSD",1757724734297,3.65546003,4698.6,4698.5,1.6873]
["bitfinex","ETHUSD",1757724734456,4.328,4698.6,4698.5,1.6873]
["bitfinex","ETHUSD",1757724736253,0.792,4698.6,4698.5,1.6873]
["bitfinex","ETHUSD",1757724736470,0.002,4698.7,4698.5,1.6873]
["bitfinex","ETHUSD",1757724736668,0.002,4698.7,4698.5,0.3102]
["bitfinex","ETHUSD",1757724736888,0.002,4698.7,4698.6,1.4154]
["bitfinex","ETHUSD",1757724737255,0.002,4698.7,4698.6,1.7005]
["bitfinex","ETHUSD",1757724751829,0.002,4698.7,4698.6,1.87075]
["bitfinex","ETHUSD",1757724753550,0.002,4698.7,4698.6,1.7005]
["bitfinex","ETHUSD",1757724764272,0.002,4698.7,4698.6,1.2408]
["bitfinex","ETHUSD",1757724764487,0.792,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757724764692,0.792,4698.6,4698.5,2.9]
["bitfinex","ETHUSD",1757724764871,0.002,4698.7,4698.5,3.3597]
["bitfinex","ETHUSD",1757724765074,0.002,4698.7,4698.5,4.981]
["bitfinex","ETHUSD",1757724765383,0.002,4698.7,4698.6,1.446]
["bitfinex","ETHUSD",1757724765558,0.002,4698.7,4698.6,1.7514]
["bitfinex","ETHUSD",1757724765761,0.002,4698.7,4698.6,3.534]
["bitfinex","ETHUSD",1757724766796,0.002,4698.7,4698.6,3.986]
["bitfinex","ETHUSD",1757724768102,0.002,4698.7,4698.6,0.452]
["bitfinex","ETHUSD",1757724768407,0.002,4698.7,4698.6,3.986]
["bitfinex","ETHUSD",1757724768603,0.002,4698.7,4698.6,0.452]
["bitfinex","ETHUSD",1757724768900,0.002,4698.7,4698.6,3.986]
["bitfinex","ETHUSD",1757724769603,0.002,4698.7,4698.6,0.452]
["bitfinex","ETHUSD",1757724770175,0.002,4698.7,4698.6,1.373]
["bitfinex","ETHUSD",1757724770370,0.002,4698.7,4698.6,4.907]
["bitfinex","ETHUSD",1757724771992,0.002,4698.7,4698.6,1.373]
["bitfinex","ETHUSD",1757724773307,0.8984,4698.6,4698.5,3.535]
["bitfinex","ETHUSD",1757724773505,0.8984,4698.6,4698.5,3.992]
["bitfinex","ETHUSD",1757724773704,0.8984,4698.6,4698.5,4.913]
["bitfinex","ETHUSD",1757724774083,0.8984,4698.6,4698.5,0.922]
["bitfinex","ETHUSD",1757724774271,0.8984,4698.6,4698.5,4.456]
["bitfinex","ETHUSD",1757724774473,0.8984,4698.6,4698.5,3.535]
["bitfinex","ETHUSD",1757724774872,0.8984,4698.6,4698.5,3.992]
["bitfinex","ETHUSD",1757724775126,0.8984,4698.6,4698.5,4.913]
["bitfinex","ETHUSD",1757724775484,0.8984,4698.6,4698.5,1.379]
["bitfinex","ETHUSD",1757724779222,0.8984,4698.6,4698.5,1.6928]
["bitfinex","ETHUSD",1757724783117,0.8984,4698.6,4698.5,5.2258]
["bitfinex","ETHUSD",1757724783426,0.1064,4698.6,4698.5,5.75070847]
["bitfinex","ETHUSD",1757724790627,0.1084,4698.6,4698.5,5.75070847]
["bitfinex","ETHUSD",1757724790828,0.002,4698.6,4698.5,8.75070847]
["bitfinex","ETHUSD",1757724791037,0.002,4698.6,4698.5,9.23532998]
["bitfinex","ETHUSD",1757724791194,0.002,4698.6,4698.5,9.34372998]
["bitfinex","ETHUSD",1757724792307,0.002,4698.6,4698.5,9.1115257]
["bitfinex","ETHUSD",1757724792829,0.002,4698.6,4698.5,5.5785257]
["bitfinex","ETHUSD",1757724793325,0.002,4698.6,4698.5,9.1115257]
["bitfinex","ETHUSD",1757724793528,0.002,4698.6,4698.5,8.85910847]
["bitfinex","ETHUSD",1757724795435,0.002,4698.6,4698.5,5.32610847]
["bitfinex","ETHUSD",1757724795761,0.002,4698.6,4698.5,8.85910847]
["bitfinex","ETHUSD",1757724796641,0.002,4698.6,4698.5,5.32610847]
["bitfinex","ETHUSD",1757724796837,0.002,4698.6,4698.5,8.85910847]
["bitfinex","ETHUSD",1757724798137,0.002,4698.6,4698.5,5.32610847]
["bitfinex","ETHUSD",1757724798439,0.002,4698.6,4698.5,8.85910847]
["bitfinex","ETHUSD",1757724801555,0.002,4698.6,4698.5,9.45012998]
["bitfinex","ETHUSD",1757724803951,0.002,4698.6,4698.5,9.44756452]
["bitfinex","ETHUSD",1757724806241,0.002,4698.6,4698.5,8.96294301]
["bitfinex","ETHUSD",1757724806423,0.002,4698.6,4698.5,38.96294301]
["bitfinex","ETHUSD",1757724806767,0.002,4698.7,4698.6,3.0]
["bitfinex","ETHUSD",1757724806979,0.002,4699.0,4698.6,37.58457551]
["bitfinex","ETHUSD",1757724807170,0.002,4699.0,4698.9,0.3103]
["bitfinex","ETHUSD",1757724807381,0.002,4699.0,4698.9,6.96998157]
["bitfinex","ETHUSD",1757724807547,0.002,4699.0,4698.9,8.378]
["bitfinex","ETHUSD",1757724808474,0.002,4699.0,4698.9,8.46307661]
["bitfinex","ETHUSD",1757724808667,0.002,4699.0,4698.9,8.98798508]
["bitfinex","ETHUSD",1757724809170,0.002,4699.0,4698.9,5.34958508]
["bitfinex","ETHUSD",1757724809378,0.002,4699.0,4698.9,9.47260659]
["bitfinex","ETHUSD",1757724809531,0.002,4699.4,4699.0,3.48462151]
["bitfinex","ETHUSD",1757724809730,0.002,4699.4,4699.2,3.1056]
["bitfinex","ETHUSD",1757724809969,0.002,4699.4,4699.2,4.36520873]
["bitfinex","ETHUSD",1757724810155,0.002,4699.4,4699.2,5.79450873]
["bitfinex","ETHUSD",1757724810545,0.002,4699.4,4699.2,35.79450873]
["bitfinex","ETHUSD",1757724810946,0.002,4699.4,4699.2,35.87957484]
["bitfinex","ETHUSD",1757724811451,0.002,4699.4,4699.2,5.87957484]
["bitfinex","ETHUSD",1757724811764,0.002,4699.4,4699.2,9.41157484]
["bitfinex","ETHUSD",1757724813568,0.002,4699.4,4699.2,39.41157484]
["bitfinex","ETHUSD",1757724817545,0.002,4699.4,4699.2,35.87957484]
["bitfinex","ETHUSD",1757724817751,0.002,4699.4,4699.2,39.41057484]
["bitfinex","ETHUSD",1757724825648,0.002,4699.4,4699.2,35.87957484]
["bitfinex","ETHUSD",1757724825850,0.002,4699.4,4699.2,39.41057484]
["bitfinex","ETHUSD",1757724828076,0.101,4699.3,4699.2,4.13997484]
["bitfinex","ETHUSD",1757724828280,0.101,4699.3,4699.2,3.08506611]
["bitfinex","ETHUSD",1757724828487,0.5886,4699.3,4699.2,3.61606611]
["bitfinex","ETHUSD",1757724830481,0.5886,4699.3,4699.2,0.08506611]
["bitfinex","ETHUSD",1757724830671,0.5886,4699.3,4699.2,3.61606611]
["bitfinex","ETHUSD",1757724830866,0.101,4699.3,4699.2,0.08506611]
["bitfinex","ETHUSD",1757724831066,0.101,4699.3,4699.2,3.61606611]
["bitfinex","ETHUSD",1757724832157,0.363,4699.3,4699.2,3.61606611]
["bitfinex","ETHUSD",1757724832362,0.363,4699.3,4699.2,0.08506611]
["bitfinex","ETHUSD",1757724832685,0.363,4699.3,4699.2,3.61606611]
["bitfinex","ETHUSD",1757724834283,0.101,4699.3,4699.2,3.61606611]
["bitfinex","ETHUSD",1757724834996,0.101,4699.3,4699.2,0.08506611]
["bitfinex","ETHUSD",1757724835196,0.101,4699.3,4699.2,3.61606611]
["bitfinex","ETHUSD",1757724837175,0.101,4699.3,4699.2,0.08506611]
["bitfinex","ETHUSD",1757724837581,0.101,4699.3,4699.2,3.61606611]
["bitfinex","ETHUSD",1757724838183,0.2074,4699.3,4699.2,3.63734632]
["bitfinex","ETHUSD",1757724838903,0.2074,4699.3,4699.2,6.61606611]
["bitfinex","ETHUSD",1757724839697,0.2074,4699.3,4699.2,3.08506611]
["bitfinex","ETHUSD",1757724839894,0.2074,4699.3,4699.2,6.61606611]
["bitfinex","ETHUSD",1757724841297,0.2074,4699.3,4699.2,3.08506611]
["bitfinex","ETHUSD",1757724841498,0.2074,4699.3,4699.2,6.61606611]
["bitfinex","ETHUSD",1757724841700,0.002,4699.3,4699.2,9.47328423]
["bitfinex","ETHUSD",1757724842824,0.002,4699.3,4699.2,39.47328423]
["bitfinex","ETHUSD",1757724847596,0.002,4699.3,4699.2,39.57888423]
["bitfinex","ETHUSD",1757724847796,0.002,4699.5,4699.3,33.48462151]
["bitfinex","ETHUSD",1757724848004,0.002,4699.5,4699.4,36.55227931]
["bitfinex","ETHUSD",1757724848209,0.002,4699.5,4699.4,39.26808721]
["bitfinex","ETHUSD",1757724848409,0.002,4699.5,4699.4,39.35315206]
["bitfinex","ETHUSD",1757724850422,0.002,4699.7,4699.5,3.23220428]
["bitfinex","ETHUSD",1757724850624,0.002,4699.8,4699.7,3.0]
["bitfinex","ETHUSD",1757724850825,0.002,4699.8,4699.7,3.3072]
["bitfinex","ETHUSD",1757724851036,0.2637,4702.1,4699.7,5.85721812]
["bitfinex","ETHUSD",1757724851210,0.2637,4701.5,4699.9,3.0]
["bitfinex","ETHUSD",1757724851413,0.2215,4702.2,4700.4,3.0]
["bitfinex","ETHUSD",1757724851737,24.3873,4703.0,4700.6,3.0]
["bitfinex","ETHUSD",1757724851927,24.3873,4703.0,4700.8,3.0]
["bitfinex","ETHUSD",1757724852240,24.3873,4703.0,4701.0,3.0]
["bitfinex","ETHUSD",1757724852536,24.3873,4703.0,4701.2,3.0]
["bitfinex","ETHUSD",1757724852743,24.3873,4703.0,4701.1,33.534]
["bitfinex","ETHUSD",1757724852744,24.3873,4703.0,4701.4,3.0]
["bitfinex","ETHUSD",1757724852925,24.3873,4703.0,4701.6,3.0]
["bitfinex","ETHUSD",1757724853132,24.3873,4703.0,4701.8,3.0]
["bitfinex","ETHUSD",1757724853433,24.3873,4703.0,4702.0,3.0]
["bitfinex","ETHUSD",1757724853643,24.3873,4703.0,4702.2,3.0]
["bitfinex","ETHUSD",1757724853840,24.3873,4703.0,4702.4,3.0]
["bitfinex","ETHUSD",1757724854040,24.3873,4703.0,4702.6,3.0]
["bitfinex","ETHUSD",1757724854240,24.3873,4703.0,4702.7,3.534]
["bitfinex","ETHUSD",1757724854744,0.159,4702.8,4702.7,3.534]
["bitfinex","ETHUSD",1757724855440,0.159,4702.8,4702.5,1.632]
["bitfinex","ETHUSD",1757724855642,0.159,4702.8,4702.6,3.534]
["bitfinex","ETHUSD",1757724855839,0.06,4702.8,4702.6,3.534]
["bitfinex","ETHUSD",1757724856213,0.06,4702.8,4702.6,4.37128293]
["bitfinex","ETHUSD",1757724856918,0.06,4702.8,4702.6,5.00890588]
["bitfinex","ETHUSD",1757724857745,0.06,4702.8,4702.7,3.533]
["bitfinex","ETHUSD",1757724858046,0.062,4702.8,4702.7,6.533]
["bitfinex","ETHUSD",1757724858246,0.161,4702.8,4702.7,6.533]
["bitfinex","ETHUSD",1757724859221,0.161,4702.8,4702.7,7.23799661]
["bitfinex","ETHUSD",1757724859928,0.161,4702.8,4702.7,6.533]
["bitfinex","ETHUSD",1757724860947,0.161,4702.8,4702.7,3.0]
["bitfinex","ETHUSD",1757724861152,0.161,4702.8,4702.7,6.532]
["bitfinex","ETHUSD",1757724862247,0.161,4702.8,4702.7,3.0]
["bitfinex","ETHUSD",1757724862551,0.161,4702.8,4702.7,6.532]
["bitfinex","ETHUSD",1757724864751,0.062,4702.8,4702.7,6.532]
["bitfinex","ETHUSD",1757724864944,0.062,4702.8,4702.7,7.7567]
["bitfinex","ETHUSD",1757724865139,0.062,4702.8,4702.7,6.532]
["bitfinex","ETHUSD",1757724865647,0.062,4702.8,4702.7,7.4449]
["bitfinex","ETHUSD",1757724866353,0.062,4702.8,4702.7,7.8977]
["bitfinex","ETHUSD",1757724866727,0.062,4702.8,4702.7,39.16247]
["bitfinex","ETHUSD",1757724866926,0.062,4702.8,4702.7,44.51288723]
["bitfinex","ETHUSD",1757724867849,0.062,4702.8,4702.7,45.15045596]
["bitfinex","ETHUSD",1757724868055,0.062,4702.8,4702.7,15.15045596]
["bitfinex","ETHUSD",1757724868253,0.062,4702.8,4702.7,15.00363873]
["bitfinex","ETHUSD",1757724868621,0.062,4702.8,4702.7,11.47163873]
["bitfinex","ETHUSD",1757724868856,0.062,4702.8,4702.7,15.00563873]
["bitfinex","ETHUSD",1757724869431,0.062,4702.8,4702.7,11.47163873]
["bitfinex","ETHUSD",1757724869631,0.062,4702.8,4702.7,15.00563873]
["bitfinex","ETHUSD",1757724870651,0.062,4702.8,4702.7,15.25805596]
["bitfinex","ETHUSD",1757724875366,0.062,4702.8,4702.7,15.25705596]
["bitfinex","ETHUSD",1757724875571,24.3873,4703.0,4702.7,15.25705596]
["bitfinex","ETHUSD",1757724875572,24.3873,4703.0,4702.8,33.0]
["bitfinex","ETHUSD",1757724875742,24.3873,4703.0,4702.9,38.79980954]
["bitfinex","ETHUSD",1757724876069,24.3873,4703.0,4702.9,8.79980954]
["bitfinex","ETHUSD",1757724877060,21.08168983,4703.0,4702.9,39.92191579]
["bitfinex","ETHUSD",1757724877936,17.93209777,4703.0,4702.9,39.92191579]
["bitfinex","ETHUSD",1757724878144,17.77607966,4703.0,4702.9,39.92191579]
["bitfinex","ETHUSD",1757724878961,14.6264876,4703.0,4702.9,39.92191579]
["bitfinex","ETHUSD",1757724879161,14.47046949,4703.0,4702.9,36.38891579]
["bitfinex","ETHUSD",1757724879354,14.47046949,4703.0,4702.9,39.92291579]
["bitfinex","ETHUSD",1757724880062,11.32087743,4703.0,4702.9,39.92291579]
["bitfinex","ETHUSD",1757724880261,11.16485932,4703.0,4702.9,39.92291579]
["bitfinex","ETHUSD",1757724880961,11.058495,4703.0,4702.9,39.92291579]
["bitfinex","ETHUSD",1757724882063,11.058495,4703.0,4702.9,36.38891579]
["bitfinex","ETHUSD",1757724882271,11.058495,4703.0,4702.9,39.92191579]
["bitfinex","ETHUSD",1757724883975,11.058495,4703.0,4702.9,9.92191579]
["bitfinex","ETHUSD",1757724884379,11.058495,4703.0,4702.9,39.92191579]
["bitfinex","ETHUSD",1757724885073,11.058495,4703.0,4702.9,9.92191579]
["bitfinex","ETHUSD",1757724885575,11.058495,4703.0,4702.9,39.92191579]
["bitfinex","ETHUSD",1757724887653,11.058495,4703.0,4702.9,39.91991579]
["bitfinex","ETHUSD",1757724888069,11.058495,4703.0,4702.9,9.91991579]
["bitfinex","ETHUSD",1757724888439,11.058495,4703.0,4702.9,39.91991579]
["bitfinex","ETHUSD",1757724890590,11.058495,4703.0,4702.9,36.38891579]
["bitfinex","ETHUSD",1757724890887,11.058495,4703.0,4702.9,37.75779428]
["bitfinex","ETHUSD",1757724891243,11.058495,4703.0,4702.9,39.11209428]
["bitfinex","ETHUSD",1757724891448,11.058495,4703.0,4702.9,39.41699428]
["bitfinex","ETHUSD",1757724892484,11.058495,4703.0,4702.9,35.88699428]
["bitfinex","ETHUSD",1757724892661,11.058495,4703.0,4702.9,39.41799428]
["bitfinex","ETHUSD",1757724893875,11.058495,4703.0,4702.9,35.88699428]
["bitfinex","ETHUSD",1757724894086,11.058495,4703.0,4702.9,39.41699428]
["bitfinex","ETHUSD",1757724894280,11.159495,4703.0,4702.9,4.22679428]
["bitfinex","ETHUSD",1757724894589,11.673595,4703.0,4702.9,4.16848474]
["bitfinex","ETHUSD",1757724894759,11.673595,4703.0,4702.9,7.16848474]
["bitfinex","ETHUSD",1757724894958,11.159495,4703.0,4702.9,7.16848474]
["bitfinex","ETHUSD",1757724896884,11.159495,4703.0,4702.9,3.63748474]
["bitfinex","ETHUSD",1757724897088,11.159495,4703.0,4702.9,7.16948474]
["bitfinex","ETHUSD",1757724897301,11.159495,4703.0,4702.9,3.63748474]
["bitfinex","ETHUSD",1757724897611,11.060495,4703.0,4702.9,8.71032563]
["bitfinex","ETHUSD",1757724897798,11.060495,4703.0,4702.9,9.18626332]
["bitfinex","ETHUSD",1757724898670,11.060495,4703.0,4702.9,39.18626332]
["bitfinex","ETHUSD",1757724901907,11.060495,4703.0,4702.9,38.93384609]
["bitfinex","ETHUSD",1757724902712,11.060495,4703.0,4702.9,33.74164609]
["bitfinex","ETHUSD",1757724902912,11.060495,4703.0,4702.9,39.18626332]
["bitfinex","ETHUSD",1757724903622,11.060495,4703.0,4702.9,39.4184676]
["bitfinex","ETHUSD",1757724909723,6.65301477,4703.0,4702.9,39.4184676]
["bitfinex","ETHUSD",1757724910620,6.65301477,4703.0,4702.9,35.8864676]
["bitfinex","ETHUSD",1757724910823,6.65301477,4703.0,4702.9,37.27264609]
["bitfinex","ETHUSD",1757724911035,6.65301477,4703.0,4702.9,33.74164609]
["bitfinex","ETHUSD",1757724911240,6.75201477,4703.0,4702.9,37.27264609]
["bitfinex","ETHUSD",1757724911936,6.75201477,4703.0,4702.9,7.27264609]
["bitfinex","ETHUSD",1757724912111,6.75201477,4703.0,4702.9,37.27264609]
["bitfinex","ETHUSD",1757724912306,6.75201477,4703.0,4702.9,37.27364609]
["bitfinex","ETHUSD",1757724914038,6.75201477,4703.0,4702.9,33.74164609]
["bitfinex","ETHUSD",1757724914220,6.75201477,4703.0,4702.9,37.27264609]
["bitfinex","ETHUSD",1757724918245,6.75201477,4703.0,4702.9,33.74164609]
["bitfinex","ETHUSD",1757724918588,6.75201477,4703.0,4702.9,37.16704609]
["bitfinex","ETHUSD",1757724921665,7.01401477,4703.0,4702.9,37.16704609]
["bitfinex","ETHUSD",1757724922339,6.75201477,4703.0,4702.9,37.16704609]
["bitfinex","ETHUSD",1757724924859,6.75201477,4703.0,4702.9,7.16704609]
["bitfinex","ETHUSD",1757724925478,6.75201477,4703.0,4702.9,3.63604609]
["bitfinex","ETHUSD",1757724925657,6.75201477,4703.0,4702.9,7.16704609]
["bitfinex","ETHUSD",1757724925850,6.65301477,4703.0,4702.9,37.16704609]
["bitfinex","ETHUSD",1757724926365,6.65301477,4703.0,4702.9,39.06106332]
["bitfinex","ETHUSD",1757724926557,6.65301477,4703.0,4702.9,39.3988676]
["bitfinex","ETHUSD",1757724927569,6.65301477,4703.0,4702.9,34.65334609]
["bitfinex","ETHUSD",1757724927771,6.65301477,4703.0,4702.9,38.62584609]
["bitfinex","ETHUSD",1757724928136,6.65301477,4703.0,4702.9,38.91524609]
["bitfinex","ETHUSD",1757724930466,6.65301477,4703.0,4702.9,8.91524609]
["bitfinex","ETHUSD",1757724930667,6.65301477,4703.0,4702.9,35.63566332]
["bitfinex","ETHUSD",1757724930844,6.65301477,4703.0,4702.9,39.16666332]
["bitfinex","ETHUSD",1757724932469,6.65301477,4703.0,4702.9,9.16666332]
["bitfinex","ETHUSD",1757724932674,6.65301477,4703.0,4702.9,39.16666332]
["bitfinex","ETHUSD",1757724934000,6.65301477,4703.0,4702.9,38.91424609]
["bitfinex","ETHUSD",1757724941579,6.65301477,4703.0,4702.9,37.27064609]
["bitfinex","ETHUSD",1757724941776,6.65301477,4703.0,4702.9,33.74164609]
["bitfinex","ETHUSD",1757724942097,6.75201477,4703.0,4702.9,37.27064609]
["bitfinex","ETHUSD",1757724942590,6.75201477,4703.0,4702.9,7.27064609]
["bitfinex","ETHUSD",1757724942789,6.75201477,4703.0,4702.9,33.74164609]
["bitfinex","ETHUSD",1757724942989,6.65301477,4703.0,4702.9,37.27064609]
["bitfinex","ETHUSD",1757724943409,6.65301477,4703.0,4702.9,38.90064609]
["bitfinex","ETHUSD",1757724943906,6.75201477,4703.0,4702.9,38.90064609]
["bitfinex","ETHUSD",1757724944608,6.75201477,4703.0,4702.9,35.26604609]
["bitfinex","ETHUSD",1757724944858,6.75201477,4703.0,4702.9,38.79504609]
["bitfinex","ETHUSD",1757724946993,6.75201477,4703.0,4702.9,8.79504609]
["bitfinex","ETHUSD",1757724950732,6.75201477,4703.0,4702.9,5.26604609]
["bitfinex","ETHUSD",1757724950937,6.75201477,4703.0,4702.9,8.79704609]
["bitfinex","ETHUSD",1757724951229,6.75201477,4703.0,4702.9,5.79704609]
["bitfinex","ETHUSD",1757724951410,6.75201477,4703.0,4702.9,5.161]
["bitfinex","ETHUSD",1757724951610,6.75201477,4703.0,4702.9,5.79863785]
["bitfinex","ETHUSD",1757724951802,6.75201477,4703.0,4702.9,8.79863785]
["bitfinex","ETHUSD",1757724953309,6.65301477,4703.0,4702.9,40.65295508]
["bitfinex","ETHUSD",1757724953549,6.65301477,4703.0,4702.9,40.88515936]
["bitfinex","ETHUSD",1757724956342,6.65301477,4703.0,4702.9,40.99075936]
["bitfinex","ETHUSD",1757724957042,3.3474046,4703.0,4702.9,40.99075936]
["bitfinex","ETHUSD",1757724957943,0.65611329,4703.0,4702.9,40.99075936]
["bitfinex","ETHUSD",1757724958115,0.04179443,4703.0,4702.9,40.99075936]
["bitfinex","ETHUSD",1757724958951,0.002,4703.3,4703.0,3.0]
["bitfinex","ETHUSD",1757724959248,0.002,4703.3,4703.2,3.0]
["bitfinex","ETHUSD",1757724959548,0.002,4703.3,4703.2,33.2872]
["bitfinex","ETHUSD",1757724959752,0.002,4703.3,4703.2,35.23938474]
["bitfinex","ETHUSD",1757724962157,0.1056,4703.9,4703.4,3.0]
["bitfinex","ETHUSD",1757724962351,2.46,4704.4,4703.6,3.0]
["bitfinex","ETHUSD",1757724962553,0.002,4704.3,4703.8,3.0]
["bitfinex","ETHUSD",1757724962758,0.002,4704.3,4703.9,8.164]
["bitfinex","ETHUSD",1757724962941,5.2094,4704.0,4703.9,8.164]
["bitfinex","ETHUSD",1757724963148,5.2094,4704.0,4703.9,4.63]
["bitfinex","ETHUSD",1757724963344,5.2849,4704.0,4703.9,8.164]
["bitfinex","ETHUSD",1757724963557,5.2849,4704.0,4703.9,8.80146036]
["bitfinex","ETHUSD",1757724963777,1.61638983,4704.0,4703.9,40.92164853]
["bitfinex","ETHUSD",1757724963952,0.96417356,4704.0,4703.9,40.92164853]
["bitfinex","ETHUSD",1757724964145,0.002,4704.3,4703.9,40.92164853]
["bitfinex","ETHUSD",1757724964146,0.002,4704.3,4704.0,3.0]
["bitfinex","ETHUSD",1757724964473,1.30556753,4704.4,4704.2,3.0]
["bitfinex","ETHUSD",1757724964672,1.30556753,4704.4,4704.3,38.67975335]
["bitfinex","ETHUSD",1757724965068,1.30556753,4704.4,4704.3,35.13575335]
["bitfinex","ETHUSD",1757724965276,1.30556753,4704.4,4704.3,38.67975335]
["bitfinex","ETHUSD",1757724965778,1.30556753,4704.4,4704.3,38.39502094]
["bitfinex","ETHUSD",1757724965990,1.30556753,4704.4,4704.3,38.67975335]
["bitfinex","ETHUSD",1757724966142,1.30556753,4704.4,4704.3,38.39502094]
["bitfinex","ETHUSD",1757724966687,1.30556753,4704.4,4704.3,39.18702094]
["bitfinex","ETHUSD",1757724966870,1.30556753,4704.4,4704.3,39.39299967]
["bitfinex","ETHUSD",1757724968442,0.75593793,4704.4,4704.3,39.39299967]
["bitfinex","ETHUSD",1757724973066,0.75593793,4704.4,4704.3,35.84899967]
["bitfinex","ETHUSD",1757724973269,0.75593793,4704.4,4704.3,37.27899967]
["bitfinex","ETHUSD",1757724973470,0.75593793,4704.4,4704.3,40.83299967]
["bitfinex","ETHUSD",1757724973674,9.84,4704.5,4704.4,3.99797873]
["bitfinex","ETHUSD",1757724973972,9.84,4704.5,4704.4,39.11579967]
["bitfinex","ETHUSD",1757724974168,3.07197478,4704.5,4704.4,36.58965283]
["bitfinex","ETHUSD",1757724974393,0.06,4706.8,4704.5,1.25894873]
["bitfinex","ETHUSD",1757724974394,4.14480239,4704.9,4704.5,1.25894873]
["bitfinex","ETHUSD",1757724974611,4.14480239,4704.9,4704.8,1.9172]
["bitfinex","ETHUSD",1757724974767,2.90679251,4704.9,4704.8,42.13002094]
["bitfinex","ETHUSD",1757724975099,2.59729004,4704.9,4704.8,42.76698864]
["bitfinex","ETHUSD",1757724975276,0.06,4706.8,4704.8,42.76698864]
["bitfinex","ETHUSD",1757724975606,0.06,4706.8,4704.9,31.58132094]
["bitfinex","ETHUSD",1757724975789,0.06,4706.8,4705.0,33.556]
["bitfinex","ETHUSD",1757724975975,0.06,4706.8,4705.0,34.10122094]
["bitfinex","ETHUSD",1757724976170,0.06,4706.8,4705.0,39.22542094]
["bitfinex","ETHUSD",1757724976704,0.06,4706.8,4705.0,39.86238728]
["bitfinex","ETHUSD",1757724977784,0.9324,4706.7,4705.0,39.86238728]
["bitfinex","ETHUSD",1757724978587,0.2637,4706.6,4705.0,39.86238728]
["bitfinex","ETHUSD",1757724978805,0.9324,4706.4,4705.0,39.86038728]
["bitfinex","ETHUSD",1757724979406,0.9324,4706.4,4705.0,40.14529561]
["bitfinex","ETHUSD",1757724979816,0.9924,4706.8,4705.0,40.14529561]
["bitfinex","ETHUSD",1757724980125,0.002,4705.4,4705.0,40.14529561]
["bitfinex","ETHUSD",1757724981817,0.0134,4705.1,4705.0,40.14529561]
["bitfinex","ETHUSD",1757724982018,0.0134,4705.1,4705.0,36.59129561]
["bitfinex","ETHUSD",1757724982221,0.0134,4705.1,4705.0,40.14329561]
["bitfinex","ETHUSD",1757724982525,0.35111879,4705.2,4705.1,3.792]
["bitfinex","ETHUSD",1757724982697,0.35111879,4705.2,4705.1,35.21262927]
["bitfinex","ETHUSD",1757724983023,0.002,4705.4,4705.3,3.792]
["bitfinex","ETHUSD",1757724983231,0.002,4705.4,4705.3,43.73990833]
["bitfinex","ETHUSD",1757724983528,0.002,4705.4,4705.3,45.36820833]
["bitfinex","ETHUSD",1757724984327,0.002,4705.4,4705.3,45.47380833]
["bitfinex","ETHUSD",1757724985126,0.002,4705.4,4705.3,46.11075573]
["bitfinex","ETHUSD",1757724985828,0.002,4705.4,4705.3,46.35987667]
["bitfinex","ETHUSD",1757724987421,0.3109,4705.4,4705.3,41.17957667]
["bitfinex","ETHUSD",1757724987623,0.3109,4705.4,4705.3,44.1945474]
["bitfinex","ETHUSD",1757724988018,0.002,4705.4,4705.3,44.1945474]
["bitfinex","ETHUSD",1757724992967,0.002,4705.4,4705.3,44.47945573]
["bitfinex","ETHUSD",1757724993462,0.002,4705.4,4705.3,46.10775573]
["bitfinex","ETHUSD",1757724993620,0.002,4705.4,4705.3,46.35687667]
["bitfinex","ETHUSD",1757724995820,0.002,4705.4,4705.3,45.47027667]
["bitfinex","ETHUSD",1757724998564,0.002,4705.4,4704.8,7.75231772]
["bitfinex","ETHUSD",1757724998565,1.0334,4705.4,4704.8,0.001]
["bitfinex","ETHUSD",1757724998766,1.0334,4705.4,4704.9,1.629]
["bitfinex","ETHUSD",1757724999067,0.9324,4705.3,4704.3,0.001]
["bitfinex","ETHUSD",1757724999431,0.3089,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757724999826,1.2946,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725000060,1.42406,4704.4,4704.3,0.02]
["bitfinex","ETHUSD",1757725000828,1.42406,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725001039,1.42406,4704.4,4704.3,0.037]
["bitfinex","ETHUSD",1757725002136,1.2946,4704.4,4704.3,0.037]
["bitfinex","ETHUSD",1757725002374,1.2413,4704.4,4704.3,0.037]
["bitfinex","ETHUSD",1757725002870,1.2946,4704.4,4704.3,0.037]
["bitfinex","ETHUSD",1757725003070,1.2946,4704.4,4704.3,0.622]
["bitfinex","ETHUSD",1757725003445,1.2946,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725003670,1.2946,4704.4,4704.3,2.033]
["bitfinex","ETHUSD",1757725005369,1.2946,4704.4,4704.3,11.755]
["bitfinex","ETHUSD",1757725008269,1.2413,4704.4,4704.3,11.755]
["bitfinex","ETHUSD",1757725013730,0.3089,4704.4,4704.3,11.755]
["bitfinex","ETHUSD",1757725023571,0.1056,4704.7,4704.4,3.0]
["bitfinex","ETHUSD",1757725023717,0.002,4704.8,4704.7,33.0]
["bitfinex","ETHUSD",1757725023922,0.002,4704.8,4704.7,36.8331617]
["bitfinex","ETHUSD",1757725024155,0.002,4704.8,4704.7,38.7113617]
["bitfinex","ETHUSD",1757725029872,0.002,4704.8,4704.7,38.4542]
["bitfinex","ETHUSD",1757725030050,0.002,4704.8,4704.7,8.4542]
["bitfinex","ETHUSD",1757725030849,0.002,4704.8,4704.7,39.73613656]
["bitfinex","ETHUSD",1757725031051,0.002,4705.3,4704.8,34.28193656]
["bitfinex","ETHUSD",1757725031369,0.002,4705.3,4705.0,3.792]
["bitfinex","ETHUSD",1757725031571,0.002,4705.3,4705.2,3.3163]
["bitfinex","ETHUSD",1757725031763,0.002,4705.3,4705.2,35.2034617]
["bitfinex","ETHUSD",1757725032143,0.002,4705.3,4705.2,36.7653617]
["bitfinex","ETHUSD",1757725032473,0.002,4705.3,4705.2,36.8653617]
["bitfinex","ETHUSD",1757725033174,0.002,4705.3,4705.2,6.8653617]
["bitfinex","ETHUSD",1757725033472,0.002,4705.3,4705.2,36.8653617]
["bitfinex","ETHUSD",1757725033687,0.002,4705.3,4705.2,36.9709617]
["bitfinex","ETHUSD",1757725034249,0.002,4705.3,4705.2,36.7138]
["bitfinex","ETHUSD",1757725034448,0.002,4705.3,4705.2,40.2898]
["bitfinex","ETHUSD",1757725035575,0.002,4705.3,4705.2,36.7138]
["bitfinex","ETHUSD",1757725035767,0.002,4705.3,4705.2,39.0885]
["bitfinex","ETHUSD",1757725036164,0.002,4705.3,4705.2,40.1255]
["bitfinex","ETHUSD",1757725036362,0.002,4705.3,4705.2,39.0875]
["bitfinex","ETHUSD",1757725038255,0.002,4705.3,4705.2,35.5125]
["bitfinex","ETHUSD",1757725038578,0.002,4705.3,4705.2,39.0885]
["bitfinex","ETHUSD",1757725038807,0.101,4705.3,4705.2,31.7356]
["bitfinex","ETHUSD",1757725038972,0.101,4705.3,4705.2,35.3096]
["bitfinex","ETHUSD",1757725039671,0.101,4705.3,4705.2,38.3096]
["bitfinex","ETHUSD",1757725039986,0.101,4705.3,4705.2,34.7356]
["bitfinex","ETHUSD",1757725040190,0.101,4705.3,4705.2,38.3106]
["bitfinex","ETHUSD",1757725040987,0.101,4705.3,4705.2,34.7356]
["bitfinex","ETHUSD",1757725041195,0.101,4705.3,4705.2,38.3096]
["bitfinex","ETHUSD",1757725042391,0.101,4705.3,4705.2,8.3096]
["bitfinex","ETHUSD",1757725042564,1.1223,4705.3,4705.2,4.7356]
["bitfinex","ETHUSD",1757725042769,1.1223,4705.3,4705.2,8.3086]
["bitfinex","ETHUSD",1757725043294,0.101,4705.3,4705.2,38.3086]
["bitfinex","ETHUSD",1757725043991,0.002,4705.3,4705.2,38.61]
["bitfinex","ETHUSD",1757725044192,0.002,4705.3,4705.2,39.0429]
["bitfinex","ETHUSD",1757725044364,0.002,4705.3,4705.2,38.3086]
["bitfinex","ETHUSD",1757725044692,0.002,4705.3,4705.2,38.61]
["bitfinex","ETHUSD",1757725044888,0.002,4705.3,4705.2,38.5657617]
["bitfinex","ETHUSD",1757725045094,0.002,4705.3,4705.2,38.3086]
["bitfinex","ETHUSD",1757725046764,1.1223,4705.3,4705.2,34.7356]
["bitfinex","ETHUSD",1757725046968,1.1223,4705.3,4705.2,38.3066]
["bitfinex","ETHUSD",1757725047170,0.101,4705.3,4705.2,38.3066]
["bitfinex","ETHUSD",1757725048372,0.002,4705.3,4705.2,39.0409]
["bitfinex","ETHUSD",1757725048691,0.002,4705.3,4705.2,9.2980617]
["bitfinex","ETHUSD",1757725049000,0.002,4705.3,4705.2,10.56783656]
["bitfinex","ETHUSD",1757725049693,0.002,4705.3,4705.2,3.05434233]
["bitfinex","ETHUSD",1757725050104,0.002,4705.3,4705.2,3.07559541]
["bitfinex","ETHUSD",1757725050462,0.002,4705.3,4705.2,33.07559541]
["bitfinex","ETHUSD",1757725050665,0.002,4705.3,4705.2,33.05434233]
["bitfinex","ETHUSD",1757725050879,0.002,4705.3,4705.2,36.62534233]
["bitfinex","ETHUSD",1757725051796,0.002,4705.3,4705.2,40.05824233]
["bitfinex","ETHUSD",1757725052697,0.002,4705.3,4705.2,40.27064233]
["bitfinex","ETHUSD",1757725053399,0.002,4705.3,4705.2,40.50637389]
["bitfinex","ETHUSD",1757725053596,0.002,4705.3,4705.2,40.27064233]
["bitfinex","ETHUSD",1757725053845,0.002,4705.3,4705.2,38.8184]
["bitfinex","ETHUSD",1757725053980,0.002,4705.3,4705.2,38.3046]
["bitfinex","ETHUSD",1757725055103,0.002,4705.3,4705.2,38.3036]
["bitfinex","ETHUSD",1757725055798,0.002,4705.3,4705.2,8.3036]
["bitfinex","ETHUSD",1757725056005,0.002,4705.3,4705.2,8.605]
["bitfinex","ETHUSD",1757725056506,0.002,4705.3,4705.2,38.605]
["bitfinex","ETHUSD",1757725059305,0.002,4705.3,4705.2,38.3036]
["bitfinex","ETHUSD",1757725059720,0.2934,4705.3,4705.2,38.3036]
["bitfinex","ETHUSD",1757725059885,0.2934,4705.3,4705.2,38.3016]
["bitfinex","ETHUSD",1757725060789,0.7458,4705.3,4705.2,38.3016]
["bitfinex","ETHUSD",1757725061216,0.002,4705.3,4705.2,38.603]
["bitfinex","ETHUSD",1757725061821,0.002,4705.3,4705.2,35.036]
["bitfinex","ETHUSD",1757725062007,0.002,4705.3,4705.2,38.603]
["bitfinex","ETHUSD",1757725062718,0.002,4705.3,4705.2,38.8154]
["bitfinex","ETHUSD",1757725063817,0.2934,4705.3,4705.2,34.7346]
["bitfinex","ETHUSD",1757725064024,0.2934,4705.3,4705.2,38.2996]
["bitfinex","ETHUSD",1757725064194,0.7458,4705.3,4705.2,38.2996]
["bitfinex","ETHUSD",1757725065016,0.2934,4705.3,4705.2,38.2996]
["bitfinex","ETHUSD",1757725065438,0.2934,4705.3,4705.2,34.7346]
["bitfinex","ETHUSD",1757725065733,0.2934,4705.3,4705.2,38.2996]
["bitfinex","ETHUSD",1757725066233,0.2934,4705.3,4705.2,38.2986]
["bitfinex","ETHUSD",1757725067136,0.2934,4705.3,4705.2,8.2986]
["bitfinex","ETHUSD",1757725067317,0.002,4705.3,4705.2,8.2986]
["bitfinex","ETHUSD",1757725068106,0.002,4705.3,4705.2,38.5858]
["bitfinex","ETHUSD",1757725072831,0.002,4705.3,4705.2,38.2986]
["bitfinex","ETHUSD",1757725073343,0.002,4705.3,4705.2,38.511]
["bitfinex","ETHUSD",1757725074044,1.7467,4705.3,4705.2,1.629]
["bitfinex","ETHUSD",1757725074255,1.93137,4705.3,4705.2,5.189]
["bitfinex","ETHUSD",1757725074611,1.93137,4705.3,4705.2,8.189]
["bitfinex","ETHUSD",1757725075620,1.7467,4705.3,4705.2,8.189]
["bitfinex","ETHUSD",1757725079044,1.7467,4705.3,4705.2,8.196]
["bitfinex","ETHUSD",1757725080369,1.7467,4705.3,4705.2,4.629]
["bitfinex","ETHUSD",1757725080535,1.7467,4705.3,4705.2,8.196]
["bitfinex","ETHUSD",1757725081235,1.7467,4705.3,4705.2,4.629]
["bitfinex","ETHUSD",1757725081548,1.93137,4705.3,4705.2,8.195]
["bitfinex","ETHUSD",1757725081755,1.93137,4705.3,4705.2,4.629]
["bitfinex","ETHUSD",1757725081958,1.93137,4705.3,4705.2,8.195]
["bitfinex","ETHUSD",1757725082455,2.72337,4705.3,4705.2,8.195]
["bitfinex","ETHUSD",1757725087560,2.72337,4705.3,4705.2,4.629]
["bitfinex","ETHUSD",1757725087762,2.72337,4705.3,4705.2,8.193]
["bitfinex","ETHUSD",1757725095551,2.72337,4705.3,4705.2,8.19]
["bitfinex","ETHUSD",1757725096282,2.72337,4705.3,4705.2,5.189]
["bitfinex","ETHUSD",1757725096458,2.72337,4705.3,4705.2,1.629]
["bitfinex","ETHUSD",1757725096778,2.72337,4705.3,4705.2,5.19]
["bitfinex","ETHUSD",1757725100245,2.72337,4705.3,4705.2,1.629]
["bitfinex","ETHUSD",1757725100451,2.72337,4705.3,4705.2,5.189]
["bitfinex","ETHUSD",1757725100976,2.72337,4705.3,4705.1,0.001]
["bitfinex","ETHUSD",1757725100977,0.8976,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725101149,1.190497,4705.2,4705.1,3.56]
["bitfinex","ETHUSD",1757725101347,2.954897,4705.2,4705.1,3.56]
["bitfinex","ETHUSD",1757725102380,2.954897,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725102585,2.954897,4705.2,4705.1,2.342]
["bitfinex","ETHUSD",1757725102884,2.954897,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725103086,5.08020516,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725106795,5.05963781,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725111697,5.17851954,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725114108,5.05963781,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725114409,8.62263781,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725114982,2.93432965,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725115181,4.23852965,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725115587,5.03052965,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725117617,1.16992965,4705.2,4705.1,0.2986]
["bitfinex","ETHUSD",1757725117820,4.354,4705.2,4705.1,1.3305]
["bitfinex","ETHUSD",1757725118909,4.354,4705.2,4705.1,0.2986]
["bitfinex","ETHUSD",1757725119596,0.792,4705.2,4705.1,0.2986]
["bitfinex","ETHUSD",1757725119797,4.354,4705.2,4705.1,0.2986]
["bitfinex","ETHUSD",1757725120426,0.792,4705.2,4705.1,0.2986]
["bitfinex","ETHUSD",1757725120617,4.5246236,4705.2,4705.1,0.2986]
["bitfinex","ETHUSD",1757725124592,4.5246236,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725126016,0.002,4705.3,4705.1,1.8018]
["bitfinex","ETHUSD",1757725126344,0.002,4705.3,4705.2,1.5027]
["bitfinex","ETHUSD",1757725126706,0.794,4705.3,4705.2,1.7911]
["bitfinex","ETHUSD",1757725126902,0.002,4705.3,4705.2,1.7911]
["bitfinex","ETHUSD",1757725127102,0.794,4705.3,4705.2,1.7911]
["bitfinex","ETHUSD",1757725129242,0.794,4705.3,4705.2,1.3613]
["bitfinex","ETHUSD",1757725129426,0.8976,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725129628,1.07676,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725129809,1.07676,4705.2,4705.1,0.2894]
["bitfinex","ETHUSD",1757725130327,1.07676,4705.2,4705.1,1.3196]
["bitfinex","ETHUSD",1757725130531,1.07676,4705.2,4705.1,1.7673]
["bitfinex","ETHUSD",1757725130733,1.07676,4705.2,4705.1,1.3196]
["bitfinex","ETHUSD",1757725131242,1.07676,4705.2,4705.1,0.2894]
["bitfinex","ETHUSD",1757725133543,1.38816,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725133743,2.89846,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725135347,1.83966,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725140057,2.89846,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725143539,2.98347296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725144274,5.10878112,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725145578,5.11078112,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725146069,1.92667296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725146678,4.05198112,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725146974,2.98547296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725147176,5.11078112,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725147767,2.98547296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725148547,5.11078112,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725148746,2.98547296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725149573,1.92667296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725150844,1.16377296,4705.2,4705.1,0.2894]
["bitfinex","ETHUSD",1757725151041,1.16377296,4705.2,4705.1,1.3196]
["bitfinex","ETHUSD",1757725151575,1.16377296,4705.2,4705.1,0.2894]
["bitfinex","ETHUSD",1757725152689,1.47517296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725153480,1.16377296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725156353,1.45837296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725159011,1.91157296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725159183,2.95877296,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725159550,5.08408112,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725160083,8.63408112,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725160383,8.75322862,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725163089,7.70602862,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725166868,7.25282862,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725167179,7.70602862,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725168094,7.7061813,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725168957,7.6005813,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725171090,7.1473813,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725171290,7.6005813,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725173596,8.6477813,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725174791,7.6005813,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1757725175492,2.91748886,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1757725175699,13.47235822,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1757725175876,15.26735822,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1757725176196,15.35239377,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1757725189798,6.12182459,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1757725190104,7.53857423,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1757725190298,11.08557423,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1757725190699,14.97514341,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1757725191622,16.72124341,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1757725192790,1.792,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725192987,12.22856918,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725193187,12.66406936,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725193427,13.18631359,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725193921,13.18631359,4704.4,4704.3,1.3003]
["bitfinex","ETHUSD",1757725193922,9.66901399,4704.4,4704.3,1.3003]
["bitfinex","ETHUSD",1757725194127,11.82891118,4704.4,4704.3,1.3003]
["bitfinex","ETHUSD",1757725194295,12.82891118,4704.4,4704.3,1.3003]
["bitfinex","ETHUSD",1757725194994,11.82891118,4704.4,4704.3,1.3003]
["bitfinex","ETHUSD",1757725195306,12.82891118,4704.4,4704.3,1.3003]
["bitfinex","ETHUSD",1757725195504,11.82891118,4704.4,4704.3,1.3003]
["bitfinex","ETHUSD",1757725195902,8.28191118,4704.4,4704.3,0.2992]
["bitfinex","ETHUSD",1757725196228,11.82891118,4704.4,4704.3,0.2992]
["bitfinex","ETHUSD",1757725197018,12.82891118,4704.4,4704.3,0.2992]
["bitfinex","ETHUSD",1757725197420,11.82891118,4704.4,4704.3,0.2992]
["bitfinex","ETHUSD",1757725197630,11.82752898,4704.4,4704.3,0.2977938]
["bitfinex","ETHUSD",1757725198222,12.82752898,4704.4,4704.3,0.2977938]
["bitfinex","ETHUSD",1757725198425,16.01430189,4704.4,4704.3,0.2977938]
["bitfinex","ETHUSD",1757725198925,15.01430189,4704.4,4704.3,0.2977938]
["bitfinex","ETHUSD",1757725199132,16.01430189,4704.4,4704.3,0.2977938]
["bitfinex","ETHUSD",1757725199800,16.01411596,4704.4,4704.3,0.2977938]
["bitfinex","ETHUSD",1757725200431,15.01411596,4704.4,4704.3,0.2977938]
["bitfinex","ETHUSD",1757725201221,15.01413502,4704.4,4704.3,0.2977938]
["bitfinex","ETHUSD",1757725201420,16.01413502,4704.4,4704.3,0.2977938]
["bitfinex","ETHUSD",1757725201710,16.01413502,4704.4,4704.3,0.2987938]
["bitfinex","ETHUSD",1757725201909,15.01413502,4704.4,4704.3,0.2987938]
["bitfinex","ETHUSD",1757725202114,16.01413502,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725202510,15.01413502,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725204836,8.82736211,4704.4,4704.3,1.7455]
["bitfinex","ETHUSD",1757725205010,9.98366492,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725205210,6.98366492,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725205801,9.98366492,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725207507,12.21766492,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725207706,10.42086492,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725208012,11.9941879,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725208407,11.5569879,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725208607,11.9941879,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725208813,12.9868879,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725210425,11.2407879,4704.4,4704.3,1.7455]
["bitfinex","ETHUSD",1757725210734,14.42756081,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1757725211329,0.792,4704.2,4704.1,0.001]
["bitfinex","ETHUSD",1757725211553,0.792,4703.5,4702.7,0.001]
["bitfinex","ETHUSD",1757725211708,9.59310622,4703.4,4702.7,0.001]
["bitfinex","ETHUSD",1757725211912,10.03030622,4703.4,4702.7,0.001]
["bitfinex","ETHUSD",1757725212232,11.74521181,4703.4,4702.7,0.001]
["bitfinex","ETHUSD",1757725212829,13.95639835,4703.4,4702.7,0.001]
["bitfinex","ETHUSD",1757725213331,13.52019835,4703.4,4702.9,1.4463]
["bitfinex","ETHUSD",1757725224949,9.65499835,4703.4,4703.3,0.2877]
["bitfinex","ETHUSD",1757725225154,8.38319833,4703.4,4703.3,1.6944]
["bitfinex","ETHUSD",1757725225354,5.38319833,4703.4,4703.3,1.6944]
["bitfinex","ETHUSD",1757725225538,6.05606502,4703.4,4703.3,1.6944]
["bitfinex","ETHUSD",1757725225735,6.17519833,4703.4,4703.3,1.6944]
["bitfinex","ETHUSD",1757725226053,11.48809276,4703.4,4703.3,0.2877]
["bitfinex","ETHUSD",1757725226224,13.16380721,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757725226424,12.84970721,4703.4,4703.3,0.2877]
["bitfinex","ETHUSD",1757725226724,12.84968015,4703.4,4703.3,0.2877]
["bitfinex","ETHUSD",1757725227257,16.61528015,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757725227457,17.62068015,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757725228439,16.61529015,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757725228961,16.16379015,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757725232644,16.16379953,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757725233172,16.61529953,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757725233569,17.62069953,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757725237751,5.91834757,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757725237975,9.15239278,4702.8,4702.7,0.001]
["bitfinex","ETHUSD",1757725238174,9.58561841,4702.8,4702.7,0.001]
["bitfinex","ETHUSD",1757725238363,11.04251841,4702.8,4702.7,0.001]
["bitfinex","ETHUSD",1757725238572,13.28750126,4702.8,4702.7,0.001]
["bitfinex","ETHUSD",1757725240286,0.792,4702.6,4701.9,0.001]
["bitfinex","ETHUSD",1757725240479,9.10552748,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1757725240658,12.77265311,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1757725240849,14.35611879,4702.0,4701.9,0.2877]
["bitfinex","ETHUSD",1757725241053,14.99428292,4702.0,4701.9,0.2877]
["bitfinex","ETHUSD",1757725241245,15.11356868,4702.0,4701.9,0.2877]
["bitfinex","ETHUSD",1757725242049,14.99428292,4702.0,4701.9,0.2877]
["bitfinex","ETHUSD",1757725243979,14.99428292,4702.0,4701.9,0.001]
["bitfinex","ETHUSD",1757725244870,2.91911648,4701.2,4701.1,0.9558]
["bitfinex","ETHUSD",1757725245067,9.65388939,4701.2,4701.1,0.9558]
["bitfinex","ETHUSD",1757725245280,9.77316554,4701.2,4701.1,1.6851]
["bitfinex","ETHUSD",1757725245787,10.4114057,4701.2,4701.1,1.6851]
["bitfinex","ETHUSD",1757725245985,11.82845112,4701.2,4701.1,1.6851]
["bitfinex","ETHUSD",1757725246599,11.82845112,4701.2,4701.1,1.243]
["bitfinex","ETHUSD",1757725247085,11.82845112,4701.2,4701.1,1.7003]
["bitfinex","ETHUSD",1757725247285,11.82826308,4701.2,4701.1,1.7003]
["bitfinex","ETHUSD",1757725247486,8.64149017,4701.2,4701.1,1.7003]
["bitfinex","ETHUSD",1757725249656,11.82826308,4701.2,4701.1,1.243]
["bitfinex","ETHUSD",1757725251596,2.91925222,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757725251802,9.65502513,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757725251963,9.65502513,4700.9,4700.8,1.3126]
["bitfinex","ETHUSD",1757725252301,9.74012418,4700.9,4700.8,1.3126]
["bitfinex","ETHUSD",1757725253516,9.74012418,4700.9,4700.8,1.7699]
["bitfinex","ETHUSD",1757725253718,11.22442726,4700.9,4700.8,1.7699]
["bitfinex","ETHUSD",1757725254301,4.341,4700.9,4700.8,1.7699]
["bitfinex","ETHUSD",1757725260729,0.792,4700.9,4700.8,1.7699]
["bitfinex","ETHUSD",1757725260901,4.341,4700.9,4700.8,1.7699]
["bitfinex","ETHUSD",1757725261910,0.11900782,4701.3,4700.8,1.7699]
["bitfinex","ETHUSD",1757725262110,1.632,4701.4,4700.9,1.3973]
["bitfinex","ETHUSD",1757725262315,0.792,4701.2,4700.9,1.3973]
["bitfinex","ETHUSD",1757725262517,0.8976,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757725262702,0.1056,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757725262903,0.1056,4700.9,4700.8,0.3726]
["bitfinex","ETHUSD",1757725263098,0.1056,4700.9,4700.8,1.7699]
["bitfinex","ETHUSD",1757725267144,0.8976,4700.9,4700.8,1.7699]
["bitfinex","ETHUSD",1757725268419,0.12102071,4701.9,4700.8,1.7699]
["bitfinex","ETHUSD",1757725268615,0.002,4701.9,4700.9,1.3973]
["bitfinex","ETHUSD",1757725268815,0.002,4701.9,4701.8,0.3116]
["bitfinex","ETHUSD",1757725269326,0.002,4701.9,4701.8,1.7089]
["bitfinex","ETHUSD",1757725270055,0.002,4701.9,4701.8,1.2516]
["bitfinex","ETHUSD",1757725270427,0.002,4701.9,4701.8,1.7089]
["bitfinex","ETHUSD",1757725287249,0.002,4701.9,4701.8,4.9752568]
["bitfinex","ETHUSD",1757725287643,0.002,4701.9,4701.8,5.06029362]
["bitfinex","ETHUSD",1757725288079,0.002,4701.9,4701.8,5.06129362]
["bitfinex","ETHUSD",1757725288662,0.1076,4701.9,4701.8,5.29251686]
["bitfinex","ETHUSD",1757725289269,0.002,4701.9,4701.8,5.29251686]
["bitfinex","ETHUSD",1757725289460,0.002,4701.9,4701.8,35.39811686]
["bitfinex","ETHUSD",1757725290528,0.002,4701.9,4701.8,35.29251686]
["bitfinex","ETHUSD",1757725290697,0.002,4701.9,4701.8,35.39811686]
["bitfinex","ETHUSD",1757725292520,0.002,4701.9,4701.8,5.39811686]
["bitfinex","ETHUSD",1757725292719,0.002,4701.9,4701.8,35.39811686]
["bitfinex","ETHUSD",1757725294531,0.002,4701.9,4701.8,5.39811686]
["bitfinex","ETHUSD",1757725294738,0.002,4701.9,4701.8,35.39811686]
["bitfinex","ETHUSD",1757725295647,0.002,4701.9,4701.8,35.16689362]
["bitfinex","ETHUSD",1757725297335,0.002,4701.9,4701.8,38.71289362]
["bitfinex","ETHUSD",1757725297644,0.002,4701.9,4701.8,8.71289362]
["bitfinex","ETHUSD",1757725297850,0.002,4701.9,4701.8,38.71289362]
["bitfinex","ETHUSD",1757725299346,0.002,4701.9,4701.8,38.94411686]
["bitfinex","ETHUSD",1757725301248,0.002,4701.9,4701.8,38.71289362]
["bitfinex","ETHUSD",1757725304322,0.002,4701.9,4701.8,35.16689362]
["bitfinex","ETHUSD",1757725304535,0.002,4701.9,4701.8,38.71189362]
["bitfinex","ETHUSD",1757725304822,0.002,4701.9,4701.8,38.44553682]
["bitfinex","ETHUSD",1757725306651,0.002,4701.9,4701.8,34.90053682]
["bitfinex","ETHUSD",1757725306852,0.002,4701.9,4701.8,38.44553682]
["bitfinex","ETHUSD",1757725307755,0.002,4701.9,4701.8,8.44553682]
["bitfinex","ETHUSD",1757725308058,0.002,4701.9,4701.8,38.44553682]
["bitfinex","ETHUSD",1757725308245,0.002,4701.9,4701.8,34.90053682]
["bitfinex","ETHUSD",1757725308446,0.002,4701.9,4701.8,38.44553682]
["bitfinex","ETHUSD",1757725309892,0.002,4701.9,4701.8,34.90053682]
["bitfinex","ETHUSD",1757725310047,0.002,4701.9,4701.8,38.44553682]
["bitfinex","ETHUSD",1757725311191,0.7504,4701.9,4701.8,30.08603682]
["bitfinex","ETHUSD",1757725311367,1.6925,4701.9,4701.8,33.63103682]
["bitfinex","ETHUSD",1757725311760,1.6925,4701.9,4701.8,36.63103682]
["bitfinex","ETHUSD",1757725312084,0.7504,4701.9,4701.8,36.63103682]
["bitfinex","ETHUSD",1757725319263,0.3033,4701.9,4701.8,36.63103682]
["bitfinex","ETHUSD",1757725321004,0.002,4701.9,4701.8,38.83451686]
["bitfinex","ETHUSD",1757725321414,0.002,4701.9,4701.8,38.94011686]
["bitfinex","ETHUSD",1757725322365,0.002,4701.9,4701.8,39.73211686]
["bitfinex","ETHUSD",1757725322996,0.002,4701.9,4701.8,40.02027666]
["bitfinex","ETHUSD",1757725323790,0.002,4701.9,4701.8,39.91467666]
["bitfinex","ETHUSD",1757725323980,0.002,4701.9,4701.8,40.02027666]
["bitfinex","ETHUSD",1757725325475,0.002,4702.9,4701.9,4.46694339]
["bitfinex","ETHUSD",1757725325679,0.002,4702.9,4702.6,1.631]
["bitfinex","ETHUSD",1757725325906,0.002,4702.9,4702.8,3.4089]
["bitfinex","ETHUSD",1757725326108,0.002,4702.9,4702.8,33.90648004]
["bitfinex","ETHUSD",1757725326308,0.002,4702.9,4702.8,35.30908004]
["bitfinex","ETHUSD",1757725326484,0.002,4702.9,4702.8,35.3940567]
["bitfinex","ETHUSD",1757725327978,0.002,4702.9,4702.8,5.3940567]
["bitfinex","ETHUSD",1757725328178,0.002,4702.9,4702.8,35.3940567]
["bitfinex","ETHUSD",1757725329007,0.002,4702.9,4702.8,5.3940567]
["bitfinex","ETHUSD",1757725329307,0.002,4702.9,4702.8,35.3940567]
["bitfinex","ETHUSD",1757725329976,0.002,4702.9,4702.8,35.16283346]
["bitfinex","ETHUSD",1757725330205,0.002,4702.9,4702.8,38.70683346]
["bitfinex","ETHUSD",1757725330920,0.002,4702.9,4702.8,35.16283346]
["bitfinex","ETHUSD",1757725331209,0.002,4702.9,4702.8,38.44047666]
["bitfinex","ETHUSD",1757725332599,0.002,4702.9,4702.8,34.45647666]
["bitfinex","ETHUSD",1757725332784,0.002,4702.9,4702.8,37.03787666]
["bitfinex","ETHUSD",1757725333184,0.002,4702.9,4702.8,38.44047666]
["bitfinex","ETHUSD",1757725333497,0.002,4702.9,4702.8,38.70683346]
["bitfinex","ETHUSD",1757725334998,0.002,4702.9,4702.8,38.9380567]
["bitfinex","ETHUSD",1757725335380,0.002,4702.9,4702.8,38.70683346]
["bitfinex","ETHUSD",1757725337192,0.002,4702.9,4702.8,44.82083346]
["bitfinex","ETHUSD",1757725337595,0.002,4702.9,4702.8,45.61283346]
["bitfinex","ETHUSD",1757725339621,0.002,4702.9,4702.8,45.61183346]
["bitfinex","ETHUSD",1757725340006,0.002,4702.9,4702.8,44.81983346]
["bitfinex","ETHUSD",1757725341212,0.002,4702.9,4702.8,14.81983346]
["bitfinex","ETHUSD",1757725341412,0.002,4702.9,4702.8,15.0510567]
["bitfinex","ETHUSD",1757725341613,0.002,4702.9,4702.8,45.0510567]
["bitfinex","ETHUSD",1757725346793,0.002,4702.9,4702.8,44.81983346]
["bitfinex","ETHUSD",1757725352836,0.4704,4704.2,4702.8,45.4030567]
["bitfinex","ETHUSD",1757725353048,0.002,4705.2,4703.6,1.63]
["bitfinex","ETHUSD",1757725353329,0.002,4705.2,4703.8,3.0]
["bitfinex","ETHUSD",1757725353530,0.002,4705.2,4704.0,3.0]
["bitfinex","ETHUSD",1757725353721,0.002,4705.2,4704.2,3.0]
["bitfinex","ETHUSD",1757725353920,0.002,4705.2,4704.4,3.0]
["bitfinex","ETHUSD",1757725354103,0.002,4705.2,4704.6,3.0]
["bitfinex","ETHUSD",1757725354318,0.002,4705.2,4704.6,33.0]
["bitfinex","ETHUSD",1757725354523,0.3151,4704.7,4704.6,6.543]
["bitfinex","ETHUSD",1757725354724,0.3151,4704.7,4704.6,33.08495825]
["bitfinex","ETHUSD",1757725355041,0.3151,4704.7,4704.6,36.62795825]
["bitfinex","ETHUSD",1757725355233,0.6278,4704.7,4704.6,36.62795825]
["bitfinex","ETHUSD",1757725355626,1.1084,4704.7,4704.6,36.62695825]
["bitfinex","ETHUSD",1757725357634,1.1084,4704.7,4704.6,6.62695825]
["bitfinex","ETHUSD",1757725357834,0.6278,4704.7,4704.6,36.62695825]
["bitfinex","ETHUSD",1757725358555,0.6278,4704.7,4704.6,33.08495825]
["bitfinex","ETHUSD",1757725358727,0.6278,4704.7,4704.6,36.62695825]
["bitfinex","ETHUSD",1757725358928,0.3151,4704.7,4704.6,36.62695825]
["bitfinex","ETHUSD",1757725359453,0.6278,4704.7,4704.6,36.62695825]
["bitfinex","ETHUSD",1757725359656,0.6278,4704.7,4704.6,6.62695825]
["bitfinex","ETHUSD",1757725359847,1.1084,4704.7,4704.6,36.62695825]
["bitfinex","ETHUSD",1757725360656,1.1084,4704.7,4704.6,33.08495825]
["bitfinex","ETHUSD",1757725360846,1.1084,4704.7,4704.6,36.62695825]
["bitfinex","ETHUSD",1757725361463,0.159,4704.7,4704.6,33.35131505]
["bitfinex","ETHUSD",1757725361636,0.6263,4704.7,4704.6,36.89331505]
["bitfinex","ETHUSD",1757725361960,0.159,4704.7,4704.6,36.89331505]
["bitfinex","ETHUSD",1757725362161,0.159,4704.7,4704.6,33.35131505]
["bitfinex","ETHUSD",1757725362353,0.159,4704.7,4704.6,36.89831505]
["bitfinex","ETHUSD",1757725362864,0.159,4704.7,4704.6,37.00591505]
["bitfinex","ETHUSD",1757725363364,0.002,4704.7,4704.6,37.23713829]
["bitfinex","ETHUSD",1757725363660,0.3151,4704.7,4704.6,37.23713829]
["bitfinex","ETHUSD",1757725363970,0.002,4704.7,4704.6,38.47903829]
["bitfinex","ETHUSD",1757725364269,0.002,4704.7,4704.6,38.92763829]
["bitfinex","ETHUSD",1757725365593,0.002,4704.7,4704.6,45.04063829]
["bitfinex","ETHUSD",1757725368761,0.002,4704.7,4704.6,41.49163829]
["bitfinex","ETHUSD",1757725368944,0.002,4704.7,4704.6,45.04063829]
["bitfinex","ETHUSD",1757725369946,0.002,4704.7,4704.6,41.49163829]
["bitfinex","ETHUSD",1757725370146,0.002,4704.7,4704.6,45.03963829]
["bitfinex","ETHUSD",1757725371279,0.002,4704.7,4704.6,44.70281505]
["bitfinex","ETHUSD",1757725371477,0.002,4704.7,4704.6,44.70181505]
["bitfinex","ETHUSD",1757725371994,0.002,4704.7,4704.6,45.72503829]
["bitfinex","ETHUSD",1757725373955,0.002,4704.7,4704.6,45.49481505]
["bitfinex","ETHUSD",1757725375657,1e-08,4704.8,4704.7,4.0583568]
["bitfinex","ETHUSD",1757725375859,1e-08,4704.8,4704.7,35.59598004]
["bitfinex","ETHUSD",1757725376064,1e-08,4704.8,4704.7,39.43368004]
["bitfinex","ETHUSD",1757725376880,1e-08,4704.8,4704.7,39.43568004]
["bitfinex","ETHUSD",1757725381371,0.01223768,4705.4,4704.7,39.43568004]
["bitfinex","ETHUSD",1757725381583,2.12257925,4711.3,4704.9,3.792]
["bitfinex","ETHUSD",1757725381792,1.23,4706.9,4705.4,1.629]
["bitfinex","ETHUSD",1757725381969,0.4545,4706.0,4705.5,36.547]
["bitfinex","ETHUSD",1757725382168,1.23,4706.9,4705.5,36.547]
["bitfinex","ETHUSD",1757725382169,1e-08,4705.7,4705.6,3.0]
["bitfinex","ETHUSD",1757725382494,1e-08,4705.7,4705.6,35.61723131]
["bitfinex","ETHUSD",1757725382676,1e-08,4705.7,4705.6,35.88768004]
["bitfinex","ETHUSD",1757725382877,1.18121554,4706.9,4705.8,0.792]
["bitfinex","ETHUSD",1757725383078,1.18121554,4706.9,4706.3,1.629]
["bitfinex","ETHUSD",1757725383289,1.18121554,4706.9,4706.5,3.0]
["bitfinex","ETHUSD",1757725383487,1.18121554,4706.9,4706.7,3.0]
["bitfinex","ETHUSD",1757725383692,1.18121554,4706.9,4706.8,37.71]
["bitfinex","ETHUSD",1757725383903,1.18121554,4706.9,4706.8,38.1461]
["bitfinex","ETHUSD",1757725384713,1.18121554,4706.9,4706.8,38.78286084]
["bitfinex","ETHUSD",1757725384912,1.18121554,4706.9,4706.8,38.34676084]
["bitfinex","ETHUSD",1757725385297,1.18121554,4706.9,4706.8,37.47646084]
["bitfinex","ETHUSD",1757725385529,1.18121554,4706.9,4706.8,37.18476084]
["bitfinex","ETHUSD",1757725385871,1.35401554,4706.9,4706.8,37.18576084]
["bitfinex","ETHUSD",1757725386078,1.18121554,4706.9,4706.8,7.18576084]
["bitfinex","ETHUSD",1757725386495,1.35671554,4706.9,4706.8,7.18476084]
["bitfinex","ETHUSD",1757725386687,1.35671554,4706.9,4706.8,3.63676084]
["bitfinex","ETHUSD",1757725386910,1.35671554,4706.9,4706.8,37.18476084]
["bitfinex","ETHUSD",1757725387093,1.35671554,4706.9,4706.8,33.63676084]
["bitfinex","ETHUSD",1757725387296,2.26421554,4706.9,4706.8,33.63676084]
["bitfinex","ETHUSD",1757725387495,2.26421554,4706.9,4706.8,30.63676084]
["bitfinex","ETHUSD",1757725387701,2.26421554,4706.9,4706.8,34.18676084]
["bitfinex","ETHUSD",1757725387913,2.26421554,4706.9,4706.8,37.18676084]
["bitfinex","ETHUSD",1757725388820,2.26421554,4706.9,4706.8,33.63676084]
["bitfinex","ETHUSD",1757725389009,2.26421554,4706.9,4706.8,37.18676084]
["bitfinex","ETHUSD",1757725389206,2.26421554,4706.9,4706.8,7.18676084]
["bitfinex","ETHUSD",1757725389818,2.26421554,4706.9,4706.8,3.63676084]
["bitfinex","ETHUSD",1757725389985,2.26421554,4706.9,4706.8,7.18576084]
["bitfinex","ETHUSD",1757725390180,2.26421554,4706.9,4706.8,37.18576084]
["bitfinex","ETHUSD",1757725391195,1.80561554,4706.9,4706.8,37.18576084]
["bitfinex","ETHUSD",1757725391399,1.80761554,4706.9,4706.8,37.29136084]
["bitfinex","ETHUSD",1757725392635,1.80761554,4706.9,4706.8,37.29636084]
["bitfinex","ETHUSD",1757725392839,2.26621554,4706.9,4706.8,37.29636084]
["bitfinex","ETHUSD",1757725394236,2.26621554,4706.9,4706.8,7.29636084]
["bitfinex","ETHUSD",1757725394826,1.80761554,4706.9,4706.8,7.79394088]
["bitfinex","ETHUSD",1757725395029,1.80761554,4706.9,4706.8,37.79394088]
["bitfinex","ETHUSD",1757725395225,1.35871554,4706.9,4706.8,37.56271764]
["bitfinex","ETHUSD",1757725395747,1.80761554,4706.9,4706.8,34.00871764]
["bitfinex","ETHUSD",1757725395924,1.80761554,4706.9,4706.8,37.29936084]
["bitfinex","ETHUSD",1757725397237,1.18321554,4706.9,4706.8,39.32274088]
["bitfinex","ETHUSD",1757725398449,3.59954905,4707.2,4706.9,33.49758004]
["bitfinex","ETHUSD",1757725398608,3.59954905,4707.2,4707.1,3.0]
["bitfinex","ETHUSD",1757725398808,3.59954905,4707.2,4707.1,33.78468004]
["bitfinex","ETHUSD",1757725399029,3.59954905,4707.2,4707.1,35.12898004]
["bitfinex","ETHUSD",1757725399429,3.59954905,4707.2,4707.1,34.8977568]
["bitfinex","ETHUSD",1757725399632,3.59954905,4707.2,4707.1,4.8977568]
["bitfinex","ETHUSD",1757725399941,3.59954905,4707.2,4707.1,34.8977568]
["bitfinex","ETHUSD",1757725400121,3.59954905,4707.2,4707.1,38.4627568]
["bitfinex","ETHUSD",1757725400323,3.59954905,4707.2,4707.1,35.53446899]
["bitfinex","ETHUSD",1757725400520,3.59954905,4707.2,4707.1,39.09846899]
["bitfinex","ETHUSD",1757725400720,3.59954905,4707.2,4707.1,35.53446899]
["bitfinex","ETHUSD",1757725400917,3.59954905,4707.2,4707.1,39.09846899]
["bitfinex","ETHUSD",1757725401617,3.59954905,4707.2,4707.1,39.32969223]
["bitfinex","ETHUSD",1757725402333,3.59954905,4707.2,4707.1,35.29599223]
["bitfinex","ETHUSD",1757725402517,3.77224905,4707.2,4707.1,34.46506899]
["bitfinex","ETHUSD",1757725402717,3.77224905,4707.2,4707.1,30.90306899]
["bitfinex","ETHUSD",1757725402934,3.77224905,4707.2,4707.1,37.01206899]
["bitfinex","ETHUSD",1757725403244,4.22404905,4707.2,4707.1,40.30871219]
["bitfinex","ETHUSD",1757725403441,3.77224905,4707.2,4707.1,43.30871219]
["bitfinex","ETHUSD",1757725403643,3.59954905,4707.2,4707.1,43.57506899]
["bitfinex","ETHUSD",1757725403830,3.59954905,4707.2,4707.1,43.86216899]
["bitfinex","ETHUSD",1757725404149,1.47813848,4707.2,4707.1,45.43769223]
["bitfinex","ETHUSD",1757725407151,1.47813848,4707.2,4707.1,45.54329223]
["bitfinex","ETHUSD",1757725408755,1.47813848,4707.2,4707.1,15.54329223]
["bitfinex","ETHUSD",1757725409063,1.65283848,4707.2,4707.1,10.34889223]
["bitfinex","ETHUSD",1757725409360,2.10463848,4707.2,4707.1,13.41331219]
["bitfinex","ETHUSD",1757725409528,2.10463848,4707.2,4707.1,36.85131219]
["bitfinex","ETHUSD",1757725409735,2.57343848,4707.2,4707.1,40.41331219]
["bitfinex","ETHUSD",1757725409932,2.57343848,4707.2,4707.1,43.41331219]
["bitfinex","ETHUSD",1757725410162,2.57343848,4707.2,4707.1,31.72740734]
["bitfinex","ETHUSD",1757725410462,2.57343848,4707.2,4707.1,35.92627362]
["bitfinex","ETHUSD",1757725410822,2.57343848,4707.2,4707.1,37.30446628]
["bitfinex","ETHUSD",1757725411023,2.57343848,4707.2,4707.1,30.74246628]
["bitfinex","ETHUSD",1757725411222,2.57343848,4707.2,4707.1,33.6676]
["bitfinex","ETHUSD",1757725411453,2.57343848,4707.2,4707.1,36.6676]
["bitfinex","ETHUSD",1757725412822,2.57343848,4707.2,4707.1,6.6676]
["bitfinex","ETHUSD",1757725413546,2.57343848,4707.2,4707.1,36.6676]
["bitfinex","ETHUSD",1757725414323,2.57343848,4707.2,4707.1,36.6666]
["bitfinex","ETHUSD",1757725414530,2.57343848,4707.2,4707.1,36.6656]
["bitfinex","ETHUSD",1757725414942,2.57343848,4707.2,4707.1,33.1056]
["bitfinex","ETHUSD",1757725415150,2.10463848,4707.2,4707.1,36.6656]
["bitfinex","ETHUSD",1757725417633,1.65283848,4707.2,4707.1,36.9319568]
["bitfinex","ETHUSD",1757725417846,1.65283848,4707.2,4707.1,36.6646]
["bitfinex","ETHUSD",1757725418025,2.10463848,4707.2,4707.1,36.6646]
["bitfinex","ETHUSD",1757725418441,2.83098233,4707.2,4706.8,0.001]
["bitfinex","ETHUSD",1757725418636,2.83098233,4707.2,4706.9,33.559]
["bitfinex","ETHUSD",1757725418842,1.91038233,4707.2,4707.1,3.0]
["bitfinex","ETHUSD",1757725419152,1.91038233,4707.2,4707.1,3.559]
["bitfinex","ETHUSD",1757725419544,2.83098233,4707.2,4707.1,3.559]
["bitfinex","ETHUSD",1757725420956,2.83098233,4707.2,4707.1,3.558]
["bitfinex","ETHUSD",1757725421659,2.83098233,4707.2,4706.8,0.001]
["bitfinex","ETHUSD",1757725421859,1.08585823,4707.1,4706.8,0.001]
["bitfinex","ETHUSD",1757725422091,1.08585823,4707.1,4707.0,3.0]
["bitfinex","ETHUSD",1757725422403,2.17905823,4707.1,4707.0,3.0]
["bitfinex","ETHUSD",1757725424460,0.792,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725424678,0.792,4706.9,4706.8,6.559]
["bitfinex","ETHUSD",1757725424880,0.9702,4706.9,4706.8,6.559]
["bitfinex","ETHUSD",1757725425081,2.17027967,4706.9,4706.8,6.559]
["bitfinex","ETHUSD",1757725425484,2.17027967,4706.9,4706.8,3.558]
["bitfinex","ETHUSD",1757725425801,2.17027967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725425974,2.17027967,4706.9,4706.8,3.558]
["bitfinex","ETHUSD",1757725427004,2.17027967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725427508,2.17027967,4706.9,4706.8,3.557]
["bitfinex","ETHUSD",1757725427694,2.17027967,4706.9,4706.8,3.558]
["bitfinex","ETHUSD",1757725428624,2.17027967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725428772,3.40027967,4706.9,4706.8,3.558]
["bitfinex","ETHUSD",1757725428976,3.40027967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725430092,4.63027967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725431426,5.86027967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725432825,7.09027967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725434215,8.32027967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725435553,9.55027967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725435737,9.08147967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725436109,9.08147967,4706.9,4706.8,3.557]
["bitfinex","ETHUSD",1757725436524,9.54667967,4706.9,4706.8,3.557]
["bitfinex","ETHUSD",1757725436946,10.77667967,4706.9,4706.8,3.557]
["bitfinex","ETHUSD",1757725437147,10.77667967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725437323,17.33167967,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725437530,19.45622023,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725438240,20.68622023,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725439652,21.91622023,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757725440147,0.792,4706.5,4706.3,0.001]
["bitfinex","ETHUSD",1757725440349,4.63866959,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757725440649,7.56156627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757725441055,8.79156627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757725442266,11.79156627,4706.4,4704.9,1.63]
["bitfinex","ETHUSD",1757725442437,2.91699203,4705.9,4704.8,0.06]
["bitfinex","ETHUSD",1757725442624,7.29462322,4705.9,4704.8,0.06]
["bitfinex","ETHUSD",1757725442958,6.25943119,4705.9,4704.8,0.06]
["bitfinex","ETHUSD",1757725443827,7.48943119,4705.9,4704.8,0.06]
["bitfinex","ETHUSD",1757725444530,6.58313119,4705.9,4705.0,1.3291]
["bitfinex","ETHUSD",1757725444733,3.02813119,4705.9,4705.0,1.3291]
["bitfinex","ETHUSD",1757725444961,5.7605,4705.9,4705.0,1.3291]
["bitfinex","ETHUSD",1757725445149,6.9905,4705.9,4705.0,1.3291]
["bitfinex","ETHUSD",1757725446562,8.2205,4705.9,4705.0,1.3291]
["bitfinex","ETHUSD",1757725447061,8.2205,4705.9,4705.3,0.001]
["bitfinex","ETHUSD",1757725447360,4.482,4705.9,4705.8,0.3046]
["bitfinex","ETHUSD",1757725447564,3.69,4705.9,4705.8,1.6337]
["bitfinex","ETHUSD",1757725447947,4.92,4705.9,4705.8,1.6337]
["bitfinex","ETHUSD",1757725448745,4.92,4705.9,4705.8,5.1927]
["bitfinex","ETHUSD",1757725449125,4.92,4705.9,4705.8,5.1917]
["bitfinex","ETHUSD",1757725449337,6.15,4705.9,4705.8,5.1917]
["bitfinex","ETHUSD",1757725449543,6.942,4705.9,4705.8,5.1917]
["bitfinex","ETHUSD",1757725450264,6.942,4705.9,4705.8,1.6337]
["bitfinex","ETHUSD",1757725450430,6.942,4705.9,4705.8,5.1917]
["bitfinex","ETHUSD",1757725450631,8.172,4705.9,4705.8,5.1917]
["bitfinex","ETHUSD",1757725451039,8.172,4705.9,4705.8,1.6337]
["bitfinex","ETHUSD",1757725451263,8.172,4705.9,4705.8,5.1917]
["bitfinex","ETHUSD",1757725451965,8.172,4705.9,4705.8,5.1907]
["bitfinex","ETHUSD",1757725452168,9.402,4705.9,4705.8,1.6337]
["bitfinex","ETHUSD",1757725452337,9.402,4705.9,4705.8,5.1907]
["bitfinex","ETHUSD",1757725453555,10.632,4705.9,4705.8,5.1907]
["bitfinex","ETHUSD",1757725454939,11.862,4705.9,4705.8,5.1907]
["bitfinex","ETHUSD",1757725455548,11.862,4705.9,4705.8,8.1907]
["bitfinex","ETHUSD",1757725455753,11.07,4705.9,4705.8,8.1907]
["bitfinex","ETHUSD",1757725456279,12.3,4705.9,4705.8,8.1907]
["bitfinex","ETHUSD",1757725456579,12.3,4705.9,4705.8,38.72645934]
["bitfinex","ETHUSD",1757725456732,12.3,4705.9,4705.8,38.83205934]
["bitfinex","ETHUSD",1757725456934,12.3,4705.9,4705.8,39.4690879]
["bitfinex","ETHUSD",1757725457741,13.53,4705.9,4705.8,39.4690879]
["bitfinex","ETHUSD",1757725459154,14.76,4705.9,4705.8,39.4690879]
["bitfinex","ETHUSD",1757725460249,14.76,4705.9,4705.8,35.37632856]
["bitfinex","ETHUSD",1757725460448,15.99,4705.9,4705.8,38.1927]
["bitfinex","ETHUSD",1757725461785,15.99,4705.9,4705.8,38.72845934]
["bitfinex","ETHUSD",1757725461949,17.22,4705.9,4705.8,38.72845934]
["bitfinex","ETHUSD",1757725462544,17.22,4705.9,4705.8,8.72845934]
["bitfinex","ETHUSD",1757725462961,17.22,4705.9,4705.8,38.72845934]
["bitfinex","ETHUSD",1757725463157,17.22,4705.9,4705.8,39.72845934]
["bitfinex","ETHUSD",1757725463358,18.45,4705.9,4705.8,39.72845934]
["bitfinex","ETHUSD",1757725464766,19.68,4705.9,4705.8,39.47875714]
["bitfinex","ETHUSD",1757725465161,19.68,4705.9,4705.8,35.91775714]
["bitfinex","ETHUSD",1757725465469,19.68,4705.9,4705.8,39.47875714]
["bitfinex","ETHUSD",1757725466071,20.91,4705.9,4705.8,35.91775714]
["bitfinex","ETHUSD",1757725466271,20.91,4705.9,4705.8,39.1937]
["bitfinex","ETHUSD",1757725467094,20.91,4705.9,4705.8,39.72945934]
["bitfinex","ETHUSD",1757725467505,22.14,4705.9,4705.8,39.72945934]
["bitfinex","ETHUSD",1757725467695,22.14,4705.9,4705.8,9.72945934]
["bitfinex","ETHUSD",1757725468083,22.14,4705.9,4705.8,39.72945934]
["bitfinex","ETHUSD",1757725469077,23.37,4705.9,4705.8,39.72945934]
["bitfinex","ETHUSD",1757725469701,21.24804048,4705.9,4705.8,39.4454022]
["bitfinex","ETHUSD",1757725469907,17.00406384,4705.9,4705.8,39.72945934]
["bitfinex","ETHUSD",1757725470271,17.88861566,4705.9,4705.8,39.72945934]
["bitfinex","ETHUSD",1757725470477,17.88861566,4705.9,4705.8,39.83505934]
["bitfinex","ETHUSD",1757725470799,14.0624732,4705.9,4705.8,39.72945934]
["bitfinex","ETHUSD",1757725470972,10.23147068,4705.9,4705.8,40.47194455]
["bitfinex","ETHUSD",1757725471175,5.75100662,4705.9,4705.8,41.26394455]
["bitfinex","ETHUSD",1757725471603,1.92736578,4705.9,4705.8,38.73722335]
["bitfinex","ETHUSD",1757725471904,3.15736578,4705.9,4705.8,42.30022335]
["bitfinex","ETHUSD",1757725472887,1.79603217,4706.4,4705.9,3.0]
["bitfinex","ETHUSD",1757725473089,1.79603217,4706.4,4706.3,1.9318]
["bitfinex","ETHUSD",1757725473416,1.79603217,4706.4,4706.3,40.52005934]
["bitfinex","ETHUSD",1757725473718,1.79603217,4706.4,4706.3,41.15584586]
["bitfinex","ETHUSD",1757725474416,3.02603217,4706.4,4706.3,41.15584586]
["bitfinex","ETHUSD",1757725474843,3.02603217,4706.4,4706.3,40.90414366]
["bitfinex","ETHUSD",1757725475653,4.25603217,4706.4,4706.3,40.90414366]
["bitfinex","ETHUSD",1757725476725,4.25603217,4706.4,4706.3,37.34114366]
["bitfinex","ETHUSD",1757725476926,4.25603217,4706.4,4706.3,40.90514366]
["bitfinex","ETHUSD",1757725477261,5.48603217,4706.4,4706.3,40.90514366]
["bitfinex","ETHUSD",1757725477849,5.48603217,4706.4,4706.3,10.90514366]
["bitfinex","ETHUSD",1757725478438,6.71603217,4706.4,4706.3,10.90514366]
["bitfinex","ETHUSD",1757725479063,6.71603217,4706.4,4706.3,40.90514366]
["bitfinex","ETHUSD",1757725479346,6.71603217,4706.4,4706.3,37.34114366]
["bitfinex","ETHUSD",1757725479521,6.71603217,4706.4,4706.3,34.05708652]
["bitfinex","ETHUSD",1757725479713,7.94603217,4706.4,4706.3,34.05708652]
["bitfinex","ETHUSD",1757725479916,7.94603217,4706.4,4706.3,40.61908652]
["bitfinex","ETHUSD",1757725480152,7.94603217,4706.4,4706.3,37.05708652]
["bitfinex","ETHUSD",1757725480452,7.94603217,4706.4,4706.3,40.61908652]
["bitfinex","ETHUSD",1757725481621,9.17603217,4706.4,4706.3,40.61908652]
["bitfinex","ETHUSD",1757725482609,9.17603217,4706.4,4706.3,40.61708652]
["bitfinex","ETHUSD",1757725483214,10.40603217,4706.4,4706.3,40.61708652]
["bitfinex","ETHUSD",1757725483951,10.40603217,4706.4,4706.3,10.61708652]
["bitfinex","ETHUSD",1757725484438,10.40803217,4706.4,4706.3,10.61708652]
["bitfinex","ETHUSD",1757725484748,11.63803217,4706.4,4706.3,10.61708652]
["bitfinex","ETHUSD",1757725485151,11.63803217,4706.4,4706.3,40.61708652]
["bitfinex","ETHUSD",1757725486256,12.86803217,4706.4,4706.3,40.61708652]
["bitfinex","ETHUSD",1757725486950,12.86803217,4706.4,4706.3,46.72408652]
["bitfinex","ETHUSD",1757725487641,14.09803217,4706.4,4706.3,46.72408652]
["bitfinex","ETHUSD",1757725488023,14.09803217,4706.4,4706.3,43.16608652]
["bitfinex","ETHUSD",1757725488228,14.09803217,4706.4,4706.3,46.0863]
["bitfinex","ETHUSD",1757725488453,14.09803217,4706.4,4706.3,42.5293]
["bitfinex","ETHUSD",1757725488849,14.09803217,4706.4,4706.3,46.0863]
["bitfinex","ETHUSD",1757725489155,15.32803217,4706.4,4706.3,46.0863]
["bitfinex","ETHUSD",1757725490628,16.55803217,4706.4,4706.3,46.0863]
["bitfinex","ETHUSD",1757725491762,16.55803217,4706.4,4706.3,51.1773]
["bitfinex","ETHUSD",1757725491926,17.78803217,4706.4,4706.3,51.1773]
["bitfinex","ETHUSD",1757725493257,19.01803217,4706.4,4706.3,51.46135714]
["bitfinex","ETHUSD",1757725494057,19.01803217,4706.4,4706.3,47.90435714]
["bitfinex","ETHUSD",1757725494262,19.01803217,4706.4,4706.3,51.45935714]
["bitfinex","ETHUSD",1757725494962,20.24803217,4706.4,4706.3,51.45935714]
["bitfinex","ETHUSD",1757725495160,20.24803217,4706.4,4706.3,21.45935714]
["bitfinex","ETHUSD",1757725495367,20.24803217,4706.4,4706.3,51.45935714]
["bitfinex","ETHUSD",1757725495565,20.24803217,4706.4,4706.3,51.45835714]
["bitfinex","ETHUSD",1757725496266,21.47803217,4706.4,4706.3,51.45835714]
["bitfinex","ETHUSD",1757725497569,22.70665107,4706.4,4706.3,51.45835714]
["bitfinex","ETHUSD",1757725498303,22.70665107,4706.4,4706.3,47.90435714]
["bitfinex","ETHUSD",1757725498482,22.70665107,4706.4,4706.3,51.40735714]
["bitfinex","ETHUSD",1757725498656,22.70665107,4706.4,4706.3,51.65905934]
["bitfinex","ETHUSD",1757725498989,22.70665107,4706.4,4706.3,52.29592697]
["bitfinex","ETHUSD",1757725499168,23.93665107,4706.4,4706.3,52.29592697]
["bitfinex","ETHUSD",1757725500698,24.88830611,4706.4,4706.3,52.19032697]
["bitfinex","ETHUSD",1757725500913,24.88830611,4706.4,4706.3,52.98232697]
["bitfinex","ETHUSD",1757725501239,24.88830611,4706.4,4706.3,54.05881743]
["bitfinex","ETHUSD",1757725501389,21.97231207,4706.4,4706.3,53.38969555]
["bitfinex","ETHUSD",1757725501699,21.02824318,4706.4,4706.3,53.39069555]
["bitfinex","ETHUSD",1757725501891,18.43505186,4706.4,4706.3,54.46718601]
["bitfinex","ETHUSD",1757725502101,0.002,4706.8,4706.7,1.0046]
["bitfinex","ETHUSD",1757725502294,7.25131482,4706.9,4706.8,34.19936858]
["bitfinex","ETHUSD",1757725502511,7.25131482,4706.9,4706.8,36.43862792]
["bitfinex","ETHUSD",1757725502919,7.25131482,4706.9,4706.8,37.07530092]
["bitfinex","ETHUSD",1757725503521,8.48131482,4706.9,4706.8,37.07530092]
["bitfinex","ETHUSD",1757725504931,9.71131482,4706.9,4706.8,37.07530092]
["bitfinex","ETHUSD",1757725506195,10.94131482,4706.9,4706.8,37.07530092]
["bitfinex","ETHUSD",1757725507629,12.17131482,4706.9,4706.8,37.07530092]
["bitfinex","ETHUSD",1757725508126,5.7788253,4706.9,4706.8,37.07530092]
["bitfinex","ETHUSD",1757725509054,7.0088253,4706.9,4706.8,37.07530092]
["bitfinex","ETHUSD",1757725509354,7.0088253,4706.9,4706.8,34.07530092]
["bitfinex","ETHUSD",1757725509667,0.09505315,4706.9,4706.8,37.62730092]
["bitfinex","ETHUSD",1757725509854,1.48013848,4707.2,4707.0,0.2126]
["bitfinex","ETHUSD",1757725510060,1.48013848,4707.2,4707.0,34.04765714]
["bitfinex","ETHUSD",1757725510355,1.41,4708.7,4707.3,1.84124708]
["bitfinex","ETHUSD",1757725510546,17.55889591,4707.8,4707.7,1.9373]
["bitfinex","ETHUSD",1757725510726,17.55889591,4707.8,4707.7,35.89919893]
["bitfinex","ETHUSD",1757725510930,17.55889591,4707.8,4707.7,37.27215714]
["bitfinex","ETHUSD",1757725511249,15.43773513,4707.8,4707.7,40.9087761]
["bitfinex","ETHUSD",1757725511730,16.66773513,4707.8,4707.7,40.9087761]
["bitfinex","ETHUSD",1757725513153,17.89773513,4707.8,4707.7,40.9087761]
["bitfinex","ETHUSD",1757725513328,15.77658608,4707.8,4707.7,40.9087761]
["bitfinex","ETHUSD",1757725513530,13.6554812,4707.8,4707.7,40.9087761]
["bitfinex","ETHUSD",1757725513926,9.41322818,4707.8,4707.7,40.4692761]
["bitfinex","ETHUSD",1757725514243,1.41,4708.7,4707.8,3.0]
["bitfinex","ETHUSD",1757725514542,1.47,4708.8,4708.0,3.0]
["bitfinex","ETHUSD",1757725514743,1.47,4708.8,4708.6,0.1056]
["bitfinex","ETHUSD",1757725515057,1.47,4708.8,4708.7,43.57829442]
["bitfinex","ETHUSD",1757725515230,1.6734,4708.8,4708.7,43.55705714]
["bitfinex","ETHUSD",1757725515849,1.6734,4708.8,4708.7,44.19359505]
["bitfinex","ETHUSD",1757725516075,2.9034,4708.8,4708.7,44.19359505]
["bitfinex","ETHUSD",1757725516283,2.9034,4708.8,4708.7,44.29919505]
["bitfinex","ETHUSD",1757725516784,2.7,4708.8,4708.7,44.29919505]
["bitfinex","ETHUSD",1757725517278,4.1423,4708.8,4708.7,44.29919505]
["bitfinex","ETHUSD",1757725518842,5.3723,4708.8,4708.7,44.29919505]
["bitfinex","ETHUSD",1757725519708,5.3723,4708.8,4708.7,44.55089725]
["bitfinex","ETHUSD",1757725519863,5.3743,4708.8,4708.7,44.55089725]
["bitfinex","ETHUSD",1757725520363,6.6043,4708.8,4708.7,44.55089725]
["bitfinex","ETHUSD",1757725521671,7.8343,4708.8,4708.7,44.55089725]
["bitfinex","ETHUSD",1757725522045,7.622,4708.8,4708.7,44.55089725]
["bitfinex","ETHUSD",1757725522940,8.852,4708.8,4708.7,44.55089725]
["bitfinex","ETHUSD",1757725524302,10.082,4708.8,4708.7,44.55089725]
["bitfinex","ETHUSD",1757725524478,1.90872741,4708.8,4708.7,43.95929725]
["bitfinex","ETHUSD",1757725524660,1.90872741,4708.8,4708.7,45.23164407]
["bitfinex","ETHUSD",1757725524872,1.67013648,4708.8,4708.7,45.23164407]
["bitfinex","ETHUSD",1757725525164,0.7817044,4709.4,4708.7,45.23164407]
["bitfinex","ETHUSD",1757725525465,0.002,4709.8,4708.9,1.09068343]
["bitfinex","ETHUSD",1757725525679,0.002,4709.8,4709.1,1.01725354]
["bitfinex","ETHUSD",1757725525860,0.002,4709.8,4709.2,33.8027022]
["bitfinex","ETHUSD",1757725526069,0.002,4709.8,4709.3,36.106]
["bitfinex","ETHUSD",1757725526275,0.002,4709.8,4709.4,33.551]
["bitfinex","ETHUSD",1757725526475,0.002,4709.8,4709.5,33.0]
["bitfinex","ETHUSD",1757725526681,0.002,4709.8,4709.7,3.0]
["bitfinex","ETHUSD",1757725526880,0.002,4709.8,4709.7,33.0]
["bitfinex","ETHUSD",1757725527218,1.4443,4709.8,4709.7,33.63640288]
["bitfinex","ETHUSD",1757725527853,2.8211,4709.8,4709.7,33.63640288]
["bitfinex","ETHUSD",1757725528178,2.8211,4709.8,4709.7,37.18640288]
["bitfinex","ETHUSD",1757725528357,4.0511,4709.8,4709.7,37.18640288]
["bitfinex","ETHUSD",1757725528560,3.1364,4709.8,4709.7,37.18640288]
["bitfinex","ETHUSD",1757725528897,4.0511,4709.8,4709.7,37.18640288]
["bitfinex","ETHUSD",1757725529463,4.0511,4709.8,4709.7,33.63640288]
["bitfinex","ETHUSD",1757725529663,4.0511,4709.8,4709.7,37.18640288]
["bitfinex","ETHUSD",1757725529858,5.2811,4709.8,4709.7,37.18640288]
["bitfinex","ETHUSD",1757725531196,6.5111,4709.8,4709.7,37.18640288]
["bitfinex","ETHUSD",1757725531600,6.5111,4709.8,4709.7,33.63640288]
["bitfinex","ETHUSD",1757725531766,6.5111,4709.8,4709.7,37.18640288]
["bitfinex","ETHUSD",1757725531966,6.5111,4709.8,4709.7,33.63640288]
["bitfinex","ETHUSD",1757725532167,6.5111,4709.8,4709.7,37.18640288]
["bitfinex","ETHUSD",1757725532397,6.5111,4709.8,4709.7,30.63640288]
["bitfinex","ETHUSD",1757725532603,9.18421,4709.8,4709.7,0.63640288]
["bitfinex","ETHUSD",1757725532805,9.18421,4709.8,4709.7,5.177]
["bitfinex","ETHUSD",1757725534075,10.41421,4709.8,4709.7,5.177]
["bitfinex","ETHUSD",1757725534592,10.51981,4709.8,4709.7,5.177]
["bitfinex","ETHUSD",1757725535401,11.74981,4709.8,4709.7,5.177]
["bitfinex","ETHUSD",1757725536799,12.97981,4709.8,4709.7,8.177]
["bitfinex","ETHUSD",1757725537001,11.4311,4709.8,4709.7,8.177]
["bitfinex","ETHUSD",1757725537211,10.0543,4709.8,4709.7,8.71275934]
["bitfinex","ETHUSD",1757725537571,10.0543,4709.8,4709.7,38.71275934]
["bitfinex","ETHUSD",1757725537965,10.0543,4709.8,4709.7,39.34928375]
["bitfinex","ETHUSD",1757725538223,11.2843,4709.8,4709.7,39.34928375]
["bitfinex","ETHUSD",1757725539431,11.7464,4709.8,4709.7,39.35328375]
["bitfinex","ETHUSD",1757725539604,12.9764,4709.8,4709.7,35.80028375]
["bitfinex","ETHUSD",1757725539804,12.9764,4709.8,4709.7,39.35228375]
["bitfinex","ETHUSD",1757725539994,13.8911,4709.8,4709.7,35.54858155]
["bitfinex","ETHUSD",1757725540337,14.95198578,4709.8,4709.7,38.18]
["bitfinex","ETHUSD",1757725540541,15.05758578,4709.8,4709.7,38.18]
["bitfinex","ETHUSD",1757725541005,16.28758578,4709.8,4709.7,38.18]
["bitfinex","ETHUSD",1757725541840,13.7443,4709.8,4709.7,38.46405714]
["bitfinex","ETHUSD",1757725542035,13.7443,4709.8,4709.7,38.71575934]
["bitfinex","ETHUSD",1757725542322,14.9743,4709.8,4709.7,38.71575934]
["bitfinex","ETHUSD",1757725542522,15.4364,4709.8,4709.7,39.35236614]
["bitfinex","ETHUSD",1757725542735,16.3511,4709.8,4709.7,38.8176068]
["bitfinex","ETHUSD",1757725543143,18.78877,4709.8,4709.7,38.8176068]
["bitfinex","ETHUSD",1757725543299,18.78877,4709.8,4709.7,8.8176068]
["bitfinex","ETHUSD",1757725543636,18.78877,4709.8,4709.7,5.2646068]
["bitfinex","ETHUSD",1757725543798,20.01877,4709.8,4709.7,8.181]
["bitfinex","ETHUSD",1757725544400,20.01877,4709.8,4709.7,4.628]
["bitfinex","ETHUSD",1757725544627,20.01877,4709.8,4709.7,8.181]
["bitfinex","ETHUSD",1757725544898,20.01877,4709.8,4709.7,3.0]
["bitfinex","ETHUSD",1757725545099,20.01877,4709.8,4709.7,8.18]
["bitfinex","ETHUSD",1757725545434,21.24877,4709.8,4709.7,8.18]
["bitfinex","ETHUSD",1757725546702,22.47877,4709.8,4709.7,8.18]
["bitfinex","ETHUSD",1757725548135,21.56407,4709.8,4709.7,8.18]
["bitfinex","ETHUSD",1757725548336,20.3564,4709.8,4709.7,8.18]
["bitfinex","ETHUSD",1757725548501,22.2331,4709.8,4709.7,8.18]
["bitfinex","ETHUSD",1757725548909,22.2331,4709.8,4709.7,1.628]
["bitfinex","ETHUSD",1757725549321,22.2331,4709.8,4709.7,5.183]
["bitfinex","ETHUSD",1757725549523,24.39299719,4709.8,4709.7,5.183]
["bitfinex","ETHUSD",1757725549810,25.62299719,4709.8,4709.7,5.184]
["bitfinex","ETHUSD",1757725550326,25.62299719,4709.8,4709.7,1.628]
["bitfinex","ETHUSD",1757725550507,25.62299719,4709.8,4709.7,5.184]
["bitfinex","ETHUSD",1757725550703,25.62299719,4709.8,4709.7,1.628]
["bitfinex","ETHUSD",1757725550923,25.62299719,4709.8,4709.7,5.183]
["bitfinex","ETHUSD",1757725551124,26.85299719,4709.8,4709.7,5.183]
["bitfinex","ETHUSD",1757725552636,28.08299719,4709.8,4709.7,5.183]
["bitfinex","ETHUSD",1757725553448,28.08299719,4709.8,4709.7,1.628]
["bitfinex","ETHUSD",1757725553666,28.08299719,4709.8,4709.7,5.182]
["bitfinex","ETHUSD",1757725553845,29.31299719,4709.8,4709.7,5.182]
["bitfinex","ETHUSD",1757725555271,30.54299719,4709.8,4709.7,5.182]
["bitfinex","ETHUSD",1757725556539,31.77299719,4709.8,4709.7,5.182]
["bitfinex","ETHUSD",1757725557867,33.00299719,4709.8,4709.7,5.182]
["bitfinex","ETHUSD",1757725558646,33.00299719,4709.8,4709.7,1.628]
["bitfinex","ETHUSD",1757725558851,33.00299719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725559265,34.23299719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725560542,35.46299719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725561797,35.46299719,4709.8,4709.7,1.628]
["bitfinex","ETHUSD",1757725562101,36.69299719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725563578,37.92299719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725563760,36.83829719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725564567,36.37619719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725565105,37.60619719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725565672,38.06829719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725566404,39.29829719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725567100,38.83619719,4709.8,4709.7,5.18]
["bitfinex","ETHUSD",1757725567304,38.62389719,4709.8,4709.7,5.4749]
["bitfinex","ETHUSD",1757725567622,38.62389719,4709.8,4709.7,7.1409]
["bitfinex","ETHUSD",1757725567822,37.694,4709.8,4709.7,7.1409]
["bitfinex","ETHUSD",1757725568784,36.902,4709.8,4709.7,7.1409]
["bitfinex","ETHUSD",1757725569220,38.924,4709.8,4709.7,7.1409]
["bitfinex","ETHUSD",1757725569416,38.132,4709.8,4709.7,7.1409]
["bitfinex","ETHUSD",1757725569630,38.924,4709.8,4709.7,7.1409]
["bitfinex","ETHUSD",1757725570682,40.154,4709.8,4709.7,7.1409]
["bitfinex","ETHUSD",1757725571522,40.154,4709.8,4709.7,7.1389]
["bitfinex","ETHUSD",1757725572690,41.384,4709.8,4709.7,7.1389]
["bitfinex","ETHUSD",1757725573224,41.384,4709.8,4709.7,3.5889]
["bitfinex","ETHUSD",1757725573396,41.384,4709.8,4709.7,7.1379]
["bitfinex","ETHUSD",1757725573593,41.384,4709.8,4709.7,3.1347]
["bitfinex","ETHUSD",1757725573799,41.384,4709.8,4709.7,5.4709]
["bitfinex","ETHUSD",1757725574419,42.614,4709.8,4709.7,5.4709]
["bitfinex","ETHUSD",1757725574613,42.614,4709.8,4709.7,7.1369]
["bitfinex","ETHUSD",1757725575798,43.844,4709.8,4709.7,7.1369]
["bitfinex","ETHUSD",1757725576932,43.844,4709.8,4709.7,7.77360678]
["bitfinex","ETHUSD",1757725577094,45.074,4709.8,4709.7,7.77360678]
["bitfinex","ETHUSD",1757725577289,45.074,4709.8,4709.7,10.77360678]
["bitfinex","ETHUSD",1757725578203,44.282,4709.8,4709.7,10.77360678]
["bitfinex","ETHUSD",1757725578402,40.97638983,4709.8,4709.7,41.30936612]
["bitfinex","ETHUSD",1757725578610,42.20638983,4709.8,4709.7,41.41496612]
["bitfinex","ETHUSD",1757725579325,41.20585076,4709.8,4709.7,41.30936612]
["bitfinex","ETHUSD",1757725579916,42.43585076,4709.8,4709.7,41.30936612]
["bitfinex","ETHUSD",1757725580619,42.43585076,4709.8,4709.7,41.31636612]
["bitfinex","ETHUSD",1757725581328,43.66585076,4709.8,4709.7,41.31636612]
["bitfinex","ETHUSD",1757725581502,43.66585076,4709.8,4709.7,37.76136612]
["bitfinex","ETHUSD",1757725581706,43.66585076,4709.8,4709.7,41.31636612]
["bitfinex","ETHUSD",1757725582635,44.89585076,4709.8,4709.7,41.31636612]
["bitfinex","ETHUSD",1757725583907,46.12585076,4709.8,4709.7,41.31636612]
["bitfinex","ETHUSD",1757725585239,47.24515921,4709.8,4709.7,41.31636612]
["bitfinex","ETHUSD",1757725585437,47.24515921,4709.8,4709.7,11.31636612]
["bitfinex","ETHUSD",1757725585601,47.24515921,4709.8,4709.7,11.5111347]
["bitfinex","ETHUSD",1757725585797,47.24515921,4709.8,4709.7,37.7044325]
["bitfinex","ETHUSD",1757725586135,47.24515921,4709.8,4709.7,41.31936612]
["bitfinex","ETHUSD",1757725586331,47.24515921,4709.8,4709.7,41.06766392]
["bitfinex","ETHUSD",1757725586508,48.47515921,4709.8,4709.7,41.06766392]
["bitfinex","ETHUSD",1757725588022,49.70515921,4709.8,4709.7,41.06766392]
["bitfinex","ETHUSD",1757725589005,49.70515921,4709.8,4709.7,41.31936612]
["bitfinex","ETHUSD",1757725589333,49.70515921,4709.8,4709.7,41.42496612]
["bitfinex","ETHUSD",1757725589514,50.93515921,4709.8,4709.7,41.42496612]
["bitfinex","ETHUSD",1757725589911,50.93515921,4709.8,4709.7,41.31936612]
["bitfinex","ETHUSD",1757725590111,50.93515921,4709.8,4709.7,41.5141347]
["bitfinex","ETHUSD",1757725591148,52.16515921,4709.8,4709.7,41.5141347]
["bitfinex","ETHUSD",1757725591551,52.16515921,4709.8,4709.7,41.7262347]
["bitfinex","ETHUSD",1757725592071,52.16715921,4709.8,4709.7,41.7262347]
["bitfinex","ETHUSD",1757725592273,53.39715921,4709.8,4709.7,41.7262347]
["bitfinex","ETHUSD",1757725592569,53.39715921,4709.8,4709.7,11.7262347]
["bitfinex","ETHUSD",1757725593377,53.39715921,4709.8,4709.7,12.5182347]
["bitfinex","ETHUSD",1757725593720,54.62715921,4709.8,4709.7,12.5182347]
["bitfinex","ETHUSD",1757725594315,54.62715921,4709.8,4709.7,42.5182347]
["bitfinex","ETHUSD",1757725595121,55.85715921,4709.8,4709.7,42.5182347]
["bitfinex","ETHUSD",1757725596646,57.08715921,4709.8,4709.7,42.5182347]
["bitfinex","ETHUSD",1757725597950,58.31715921,4709.8,4709.7,42.32346612]
["bitfinex","ETHUSD",1757725598664,58.31715921,4709.8,4709.7,12.32346612]
["bitfinex","ETHUSD",1757725599365,59.54715921,4709.8,4709.7,12.32346612]
["bitfinex","ETHUSD",1757725599531,59.54715921,4709.8,4709.7,42.32346612]
["bitfinex","ETHUSD",1757725599936,59.54715921,4709.8,4709.7,42.42906612]
["bitfinex","ETHUSD",1757725600771,60.77715921,4709.8,4709.7,42.42906612]
["bitfinex","ETHUSD",1757725602076,62.00715921,4709.8,4709.7,42.42906612]
["bitfinex","ETHUSD",1757725603473,63.23715921,4709.8,4709.7,42.42906612]
["bitfinex","ETHUSD",1757725603635,63.23715921,4709.8,4709.7,45.07406612]
["bitfinex","ETHUSD",1757725605056,64.46715921,4709.8,4709.7,45.07406612]
["bitfinex","ETHUSD",1757725605455,55.98715921,4709.8,4709.7,45.07406612]
["bitfinex","ETHUSD",1757725605972,51.74715921,4709.8,4709.7,45.07406612]
["bitfinex","ETHUSD",1757725606377,52.97715921,4709.8,4709.7,45.07406612]
["bitfinex","ETHUSD",1757725606882,48.73715921,4709.8,4709.7,45.07406612]
["bitfinex","ETHUSD",1757725607390,38.19908538,4709.8,4709.7,45.07406612]
["bitfinex","ETHUSD",1757725607575,12.79458129,4709.8,4709.7,45.07406612]
["bitfinex","ETHUSD",1757725607754,1.142,4710.3,4709.9,0.2121]
["bitfinex","ETHUSD",1757725608068,4.88887476,4710.5,4710.4,3.792]
["bitfinex","ETHUSD",1757725608281,4.88887476,4710.5,4710.4,39.70975714]
["bitfinex","ETHUSD",1757725608588,0.1056,4713.4,4710.4,39.70975714]
["bitfinex","ETHUSD",1757725608589,1.2459,4712.7,4710.6,1.0041]
["bitfinex","ETHUSD",1757725608746,1.7005,4712.7,4711.6,1.627]
["bitfinex","ETHUSD",1757725608949,1.2459,4712.7,4711.8,3.0]
["bitfinex","ETHUSD",1757725609149,1.6184,4712.6,4712.0,3.0]
["bitfinex","ETHUSD",1757725609375,0.4546,4712.5,4712.2,3.0]
["bitfinex","ETHUSD",1757725609647,0.792,4714.6,4712.4,3.0]
["bitfinex","ETHUSD",1757725609848,0.792,4714.6,4712.6,3.0]
["bitfinex","ETHUSD",1757725610080,0.792,4714.0,4712.7,41.638]
["bitfinex","ETHUSD",1757725610382,0.792,4714.0,4712.7,42.27414917]
["bitfinex","ETHUSD",1757725610554,1.9811,4712.8,4712.7,42.27414917]
["bitfinex","ETHUSD",1757725611582,3.2111,4712.8,4712.7,42.27414917]
["bitfinex","ETHUSD",1757725612192,3.2111,4712.8,4712.7,42.27514917]
["bitfinex","ETHUSD",1757725613183,4.4411,4712.8,4712.7,42.27514917]
["bitfinex","ETHUSD",1757725613385,4.4411,4712.8,4712.7,38.72214917]
["bitfinex","ETHUSD",1757725613587,4.88521,4712.8,4712.7,38.638]
["bitfinex","ETHUSD",1757725613782,4.88521,4712.8,4712.7,41.638]
["bitfinex","ETHUSD",1757725614379,4.4411,4712.8,4712.7,41.92205714]
["bitfinex","ETHUSD",1757725614581,5.6711,4712.8,4712.7,41.92205714]
["bitfinex","ETHUSD",1757725615093,5.6711,4712.8,4712.7,37.62783292]
["bitfinex","ETHUSD",1757725615399,5.6711,4712.8,4712.7,37.87953512]
["bitfinex","ETHUSD",1757725615990,6.9011,4712.8,4712.7,37.87953512]
["bitfinex","ETHUSD",1757725616394,6.9011,4712.8,4712.7,41.43053512]
["bitfinex","ETHUSD",1757725617422,8.1311,4712.8,4712.7,41.17883292]
["bitfinex","ETHUSD",1757725618417,8.1311,4712.8,4712.7,41.28443292]
["bitfinex","ETHUSD",1757725618619,9.3611,4712.8,4712.7,41.28443292]
["bitfinex","ETHUSD",1757725620189,10.5911,4712.8,4712.7,41.28443292]
["bitfinex","ETHUSD",1757725620389,10.5911,4712.8,4712.7,11.28443292]
["bitfinex","ETHUSD",1757725620708,8.67,4712.8,4712.7,41.53613512]
["bitfinex","ETHUSD",1757725620894,6.27041372,4712.8,4712.7,41.43053512]
["bitfinex","ETHUSD",1757725621208,6.03816835,4712.8,4712.7,38.51559259]
["bitfinex","ETHUSD",1757725621408,7.26816835,4712.8,4712.7,38.51559259]
["bitfinex","ETHUSD",1757725621608,8.96636835,4712.8,4712.7,41.18083292]
["bitfinex","ETHUSD",1757725622385,8.96636835,4712.8,4712.7,7.62783292]
["bitfinex","ETHUSD",1757725622584,9.86300519,4712.8,4712.7,37.62783292]
["bitfinex","ETHUSD",1757725622786,11.09300519,4712.8,4712.7,41.18583292]
["bitfinex","ETHUSD",1757725622999,10.19636835,4712.8,4712.7,41.18583292]
["bitfinex","ETHUSD",1757725624318,11.42636835,4712.8,4712.7,41.18583292]
["bitfinex","ETHUSD",1757725624991,11.42636835,4712.8,4712.7,40.90177578]
["bitfinex","ETHUSD",1757725626012,12.65636835,4712.8,4712.7,40.90177578]
["bitfinex","ETHUSD",1757725627412,13.88636835,4712.8,4712.7,40.90177578]
["bitfinex","ETHUSD",1757725627987,12.26866835,4712.8,4712.7,41.43753512]
["bitfinex","ETHUSD",1757725628196,12.26866835,4712.8,4712.7,40.90177578]
["bitfinex","ETHUSD",1757725628421,12.26866835,4712.8,4712.7,41.54791416]
["bitfinex","ETHUSD",1757725628594,12.64116835,4712.8,4712.7,41.54791416]
["bitfinex","ETHUSD",1757725628803,13.87116835,4712.8,4712.7,41.54791416]
["bitfinex","ETHUSD",1757725629128,13.87116835,4712.8,4712.7,11.54791416]
["bitfinex","ETHUSD",1757725629591,13.87116835,4712.8,4712.7,41.54791416]
["bitfinex","ETHUSD",1757725629795,13.49866835,4712.8,4712.7,41.54791416]
["bitfinex","ETHUSD",1757725630230,14.72866835,4712.8,4712.7,41.54791416]
["bitfinex","ETHUSD",1757725630826,14.72866835,4712.8,4712.7,38.08551416]
["bitfinex","ETHUSD",1757725630998,14.72866835,4712.8,4712.7,41.01637578]
["bitfinex","ETHUSD",1757725631427,14.72866835,4712.8,4712.7,11.01637578]
["bitfinex","ETHUSD",1757725631609,15.95866835,4712.8,4712.7,41.01637578]
["bitfinex","ETHUSD",1757725631812,15.95866835,4712.8,4712.7,37.98513512]
["bitfinex","ETHUSD",1757725632040,15.95866835,4712.8,4712.7,41.55213512]
["bitfinex","ETHUSD",1757725633026,17.18866835,4712.8,4712.7,41.55213512]
["bitfinex","ETHUSD",1757725634630,16.88596835,4712.8,4712.7,41.86813512]
["bitfinex","ETHUSD",1757725634804,18.11596835,4712.8,4712.7,42.29893512]
["bitfinex","ETHUSD",1757725635130,18.11596835,4712.8,4712.7,43.73093512]
["bitfinex","ETHUSD",1757725635533,18.11596835,4712.8,4712.7,44.36707351]
["bitfinex","ETHUSD",1757725636122,19.34596835,4712.8,4712.7,44.36707351]
["bitfinex","ETHUSD",1757725637510,20.57596835,4712.8,4712.7,44.36407351]
["bitfinex","ETHUSD",1757725638040,20.57596835,4712.8,4712.7,42.50127351]
["bitfinex","ETHUSD",1757725638727,20.57596835,4712.8,4712.7,44.36407351]
["bitfinex","ETHUSD",1757725638930,21.80596835,4712.8,4712.7,44.36407351]
["bitfinex","ETHUSD",1757725639434,21.80596835,4712.8,4712.7,44.11237131]
["bitfinex","ETHUSD",1757725640205,21.80596835,4712.8,4712.7,42.24857131]
["bitfinex","ETHUSD",1757725640430,23.26816835,4712.8,4712.7,38.36957131]
["bitfinex","ETHUSD",1757725640636,23.26816835,4712.8,4712.7,38.08551417]
["bitfinex","ETHUSD",1757725640839,23.26816835,4712.8,4712.7,41.64751417]
["bitfinex","ETHUSD",1757725641428,23.03596835,4712.8,4712.7,41.64751417]
["bitfinex","ETHUSD",1757725641630,23.27026835,4712.8,4712.7,38.08551417]
["bitfinex","ETHUSD",1757725641838,24.94046835,4712.8,4712.7,40.90577578]
["bitfinex","ETHUSD",1757725642044,26.39216835,4712.8,4712.7,40.90577578]
["bitfinex","ETHUSD",1757725642213,24.50026835,4712.8,4712.7,40.90577578]
["bitfinex","ETHUSD",1757725642410,24.26596835,4712.8,4712.7,40.90577578]
["bitfinex","ETHUSD",1757725642842,24.49816835,4712.8,4712.7,40.90577578]
["bitfinex","ETHUSD",1757725643049,25.72816835,4712.8,4712.7,40.90577578]
["bitfinex","ETHUSD",1757725643247,25.72816835,4712.8,4712.7,41.54197218]
["bitfinex","ETHUSD",1757725643421,25.72816835,4712.8,4712.7,41.64757218]
["bitfinex","ETHUSD",1757725643748,25.72816835,4712.8,4712.7,39.3897964]
["bitfinex","ETHUSD",1757725643946,25.72816835,4712.8,4712.7,42.3897964]
["bitfinex","ETHUSD",1757725644148,25.72816835,4712.8,4712.7,38.8277964]
["bitfinex","ETHUSD",1757725644344,25.72816835,4712.8,4712.7,42.3917964]
["bitfinex","ETHUSD",1757725644652,30.46198574,4712.8,4712.7,12.2881964]
["bitfinex","ETHUSD",1757725645339,30.46198574,4712.8,4712.7,9.2881964]
["bitfinex","ETHUSD",1757725645538,30.46198574,4712.8,4712.7,5.7221964]
["bitfinex","ETHUSD",1757725645743,30.46198574,4712.8,4712.7,12.2881964]
["bitfinex","ETHUSD",1757725645917,32.48398574,4712.8,4712.7,8.086]
["bitfinex","ETHUSD",1757725646346,32.48398574,4712.8,4712.7,8.72224902]
["bitfinex","ETHUSD",1757725646549,32.48398574,4712.8,4712.7,12.28824902]
["bitfinex","ETHUSD",1757725646846,32.48398574,4712.8,4712.7,11.652]
["bitfinex","ETHUSD",1757725647240,33.71398574,4712.8,4712.7,11.652]
["bitfinex","ETHUSD",1757725648621,34.94398574,4712.8,4712.7,11.652]
["bitfinex","ETHUSD",1757725649021,33.33416835,4712.8,4712.7,11.652]
["bitfinex","ETHUSD",1757725649251,33.33416835,4712.8,4712.7,11.654]
["bitfinex","ETHUSD",1757725649553,31.88246835,4712.8,4712.7,11.654]
["bitfinex","ETHUSD",1757725650054,33.11246835,4712.8,4712.7,11.654]
["bitfinex","ETHUSD",1757725651265,33.90016835,4712.8,4712.7,11.654]
["bitfinex","ETHUSD",1757725651474,34.34246835,4712.8,4712.7,11.654]
["bitfinex","ETHUSD",1757725652676,35.13016835,4712.8,4712.7,11.654]
["bitfinex","ETHUSD",1757725652859,37.29006554,4712.8,4712.7,11.652]
["bitfinex","ETHUSD",1757725653363,37.73236554,4712.8,4712.7,12.2882706]
["bitfinex","ETHUSD",1757725653568,37.73236554,4712.8,4712.7,11.652]
["bitfinex","ETHUSD",1757725654047,38.52006554,4712.8,4712.7,11.652]
["bitfinex","ETHUSD",1757725655437,39.75006554,4712.8,4712.7,11.652]
["bitfinex","ETHUSD",1757725656073,40.19236554,4712.8,4712.7,11.652]
["bitfinex","ETHUSD",1757725656537,0.792,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725656874,3.39419719,4712.7,4712.6,2.942]
["bitfinex","ETHUSD",1757725657068,5.08019719,4712.7,4712.6,5.942]
["bitfinex","ETHUSD",1757725657268,5.08019719,4712.7,4712.6,3.001]
["bitfinex","ETHUSD",1757725657568,5.08019719,4712.7,4712.6,6.567]
["bitfinex","ETHUSD",1757725658274,6.31019719,4712.7,4712.6,3.001]
["bitfinex","ETHUSD",1757725658437,6.31019719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725658779,6.31019719,4712.7,4712.6,3.53]
["bitfinex","ETHUSD",1757725659649,7.54019719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725659845,7.54019719,4712.7,4712.6,3.567]
["bitfinex","ETHUSD",1757725661049,8.77019719,4712.7,4712.6,3.567]
["bitfinex","ETHUSD",1757725662383,10.00019719,4712.7,4712.6,3.567]
["bitfinex","ETHUSD",1757725663755,11.23019719,4712.7,4712.6,3.567]
["bitfinex","ETHUSD",1757725665498,12.46019719,4712.7,4712.6,3.567]
["bitfinex","ETHUSD",1757725666784,13.69019719,4712.7,4712.6,3.565]
["bitfinex","ETHUSD",1757725667468,11.79619719,4712.7,4712.6,3.565]
["bitfinex","ETHUSD",1757725667670,11.56189719,4712.7,4712.6,6.8528]
["bitfinex","ETHUSD",1757725667872,9.402,4712.7,4712.6,8.7733]
["bitfinex","ETHUSD",1757725668077,9.402,4712.7,4712.6,6.8528]
["bitfinex","ETHUSD",1757725668377,10.632,4712.7,4712.6,7.3093]
["bitfinex","ETHUSD",1757725668700,10.632,4712.7,4712.6,6.565]
["bitfinex","ETHUSD",1757725668870,10.8746,4712.7,4712.6,6.565]
["bitfinex","ETHUSD",1757725669473,10.86399,4712.7,4712.6,6.565]
["bitfinex","ETHUSD",1757725669696,12.09399,4712.7,4712.6,6.565]
["bitfinex","ETHUSD",1757725669906,14.25388719,4712.7,4712.6,6.565]
["bitfinex","ETHUSD",1757725670207,14.01128719,4712.7,4712.6,6.565]
["bitfinex","ETHUSD",1757725670511,11.07,4712.7,4712.6,8.7943]
["bitfinex","ETHUSD",1757725670874,12.3,4712.7,4712.6,6.8793]
["bitfinex","ETHUSD",1757725671614,13.092,4712.7,4712.6,6.8793]
["bitfinex","ETHUSD",1757725672366,14.322,4712.7,4712.6,6.8793]
["bitfinex","ETHUSD",1757725673008,16.72449719,4712.7,4712.6,6.565]
["bitfinex","ETHUSD",1757725673783,17.95449719,4712.7,4712.6,6.565]
["bitfinex","ETHUSD",1757725674407,17.71189719,4712.7,4712.6,6.564]
["bitfinex","ETHUSD",1757725675212,18.94189719,4712.7,4712.6,6.564]
["bitfinex","ETHUSD",1757725676578,20.17189719,4712.7,4712.6,6.564]
["bitfinex","ETHUSD",1757725677008,20.17189719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725678181,20.47929719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725678386,21.70929719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725678714,21.70929719,4712.7,4712.6,6.561]
["bitfinex","ETHUSD",1757725678915,21.40189719,4712.7,4712.6,8.3338]
["bitfinex","ETHUSD",1757725679120,21.40189719,4712.7,4712.6,8.7903]
["bitfinex","ETHUSD",1757725679292,21.40189719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725679912,22.87449719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725680290,24.64589719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725680887,24.64589719,4712.7,4712.6,3.446]
["bitfinex","ETHUSD",1757725681090,25.87589719,4712.7,4712.6,3.446]
["bitfinex","ETHUSD",1757725682703,27.10589719,4712.7,4712.6,3.446]
["bitfinex","ETHUSD",1757725683225,26.67389719,4712.7,4712.6,3.446]
["bitfinex","ETHUSD",1757725683397,27.10589719,4712.7,4712.6,3.446]
["bitfinex","ETHUSD",1757725684295,28.33589719,4712.7,4712.6,3.446]
["bitfinex","ETHUSD",1757725684739,26.32189719,4712.7,4712.6,3.446]
["bitfinex","ETHUSD",1757725684942,25.52989719,4712.7,4712.6,3.7603]
["bitfinex","ETHUSD",1757725685227,23.37,4712.7,4712.6,8.6753]
["bitfinex","ETHUSD",1757725685424,24.162,4712.7,4712.6,8.6753]
["bitfinex","ETHUSD",1757725685596,25.392,4712.7,4712.6,8.6753]
["bitfinex","ETHUSD",1757725687108,26.622,4712.7,4712.6,8.6753]
["bitfinex","ETHUSD",1757725688018,26.622,4712.7,4712.6,6.446]
["bitfinex","ETHUSD",1757725688218,29.02449719,4712.7,4712.6,6.446]
["bitfinex","ETHUSD",1757725688414,30.25449719,4712.7,4712.6,3.001]
["bitfinex","ETHUSD",1757725688725,30.25449719,4712.7,4712.6,6.563]
["bitfinex","ETHUSD",1757725689100,30.25449719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725689502,30.01189719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725689704,31.24189719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725690133,31.48639719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725690529,32.82579719,4712.7,4712.6,3.001]
["bitfinex","ETHUSD",1757725690738,33.25589719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725691123,34.48589719,4712.7,4712.6,6.562]
["bitfinex","ETHUSD",1757725691312,34.48589719,4712.7,4712.6,3.001]
["bitfinex","ETHUSD",1757725691636,34.48589719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725692502,39.27789719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725694041,40.50789719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725694416,35.17639719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725695433,35.36989719,4712.7,4712.6,3.561]
["bitfinex","ETHUSD",1757725695604,36.40289719,4712.7,4712.6,3.561]
["bitfinex","ETHUSD",1757725695804,36.40289719,4712.7,4712.6,3.563]
["bitfinex","ETHUSD",1757725696440,36.40289719,4712.7,4712.6,3.8677]
["bitfinex","ETHUSD",1757725696441,36.16189719,4712.7,4712.6,3.8677]
["bitfinex","ETHUSD",1757725696738,37.39189719,4712.7,4712.6,3.8677]
["bitfinex","ETHUSD",1757725697645,34.44,4712.7,4712.6,8.656]
["bitfinex","ETHUSD",1757725698126,35.67,4712.7,4712.6,8.656]
["bitfinex","ETHUSD",1757725698302,36.462,4712.7,4712.6,8.656]
["bitfinex","ETHUSD",1757725698708,36.462,4712.7,4712.6,8.406]
["bitfinex","ETHUSD",1757725699242,36.462,4712.7,4712.6,8.407]
["bitfinex","ETHUSD",1757725699442,38.79360345,4712.7,4712.6,8.407]
["bitfinex","ETHUSD",1757725699748,38.79360345,4712.7,4712.6,7.9368]
["bitfinex","ETHUSD",1757725700813,40.02360345,4712.7,4712.6,8.407]
["bitfinex","ETHUSD",1757725701124,38.924,4712.7,4712.6,4.845]
["bitfinex","ETHUSD",1757725701323,38.924,4712.7,4712.6,7.9368]
["bitfinex","ETHUSD",1757725701533,39.2136,4712.7,4712.6,6.563]
["bitfinex","ETHUSD",1757725701714,39.2136,4712.7,4712.6,3.563]
["bitfinex","ETHUSD",1757725701915,39.6492,4712.7,4712.6,3.563]
["bitfinex","ETHUSD",1757725702117,41.80909719,4712.7,4712.6,3.563]
["bitfinex","ETHUSD",1757725702441,43.03909719,4712.7,4712.6,3.563]
["bitfinex","ETHUSD",1757725702616,42.60349719,4712.7,4712.6,3.562]
["bitfinex","ETHUSD",1757725702940,44.37729719,4712.7,4712.6,3.562]
["bitfinex","ETHUSD",1757725703140,44.37729719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725703309,44.37729719,4712.7,4712.6,3.562]
["bitfinex","ETHUSD",1757725703845,45.60729719,4712.7,4712.6,3.562]
["bitfinex","ETHUSD",1757725704048,44.26909719,4712.7,4712.6,3.562]
["bitfinex","ETHUSD",1757725704642,44.26909719,4712.7,4712.6,3.564]
["bitfinex","ETHUSD",1757725705156,46.83729719,4712.7,4712.6,3.564]
["bitfinex","ETHUSD",1757725705556,46.83729719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725705754,45.49909719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725706935,46.72909719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725707130,48.06729719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725707465,46.72909719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725708052,46.00389719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725708231,47.52349719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725708853,46.44189719,4712.7,4712.6,0.3057]
["bitfinex","ETHUSD",1757725709055,46.73149719,4712.7,4712.6,3.562]
["bitfinex","ETHUSD",1757725709258,47.52349719,4712.7,4712.6,3.562]
["bitfinex","ETHUSD",1757725709763,48.75349719,4712.7,4712.6,3.562]
["bitfinex","ETHUSD",1757725710129,48.75349719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725710566,48.75349719,4712.7,4712.6,3.567]
["bitfinex","ETHUSD",1757725711152,49.98349719,4712.7,4712.6,3.567]
["bitfinex","ETHUSD",1757725712473,51.64909719,4712.7,4712.6,3.567]
["bitfinex","ETHUSD",1757725712676,51.21349719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725712838,51.64909719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725713840,52.87909719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725715341,54.10909719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725716153,53.67349719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725716337,54.10909719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725716658,55.33909719,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757725717973,0.792,4712.4,4712.2,0.001]
["bitfinex","ETHUSD",1757725718174,6.51589719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725718345,8.57929719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725719461,9.80929719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725721277,11.03929719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725722170,13.16140316,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725722864,14.39140316,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725724286,15.62140316,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725724784,8.16149719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725724990,11.72349719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725725786,12.95349719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725726761,9.39149719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725726965,12.95349719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725727176,13.89389719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725727988,13.89289719,4712.3,4712.2,0.2924]
["bitfinex","ETHUSD",1757725728559,15.12289719,4712.3,4712.2,0.2924]
["bitfinex","ETHUSD",1757725728796,14.33089719,4712.3,4712.2,1.6945]
["bitfinex","ETHUSD",1757725729495,15.12289719,4712.3,4712.2,1.6945]
["bitfinex","ETHUSD",1757725729657,15.12289719,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725729856,16.35289719,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725730116,12.79189719,4712.3,4712.2,1.6945]
["bitfinex","ETHUSD",1757725730303,16.35289719,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725731275,17.58289719,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725731785,14.02189719,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725732384,14.02189719,4712.3,4712.2,1.6945]
["bitfinex","ETHUSD",1757725732589,15.25189719,4712.3,4712.2,1.6945]
["bitfinex","ETHUSD",1757725733399,15.25189719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725733896,15.25189719,4712.3,4712.2,0.2924]
["bitfinex","ETHUSD",1757725734105,16.48189719,4712.3,4712.2,1.6945]
["bitfinex","ETHUSD",1757725734892,16.48189719,4712.3,4712.2,0.2924]
["bitfinex","ETHUSD",1757725735304,16.48189719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725735485,17.71189719,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1757725736372,17.71189719,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725736566,16.91989719,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725736873,14.76,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725737074,15.99,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725737275,16.782,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725737890,15.99,4712.3,4712.2,2.1525]
["bitfinex","ETHUSD",1757725738411,18.012,4712.3,4712.2,8.7145]
["bitfinex","ETHUSD",1757725740401,19.242,4712.3,4712.2,8.7145]
["bitfinex","ETHUSD",1757725741008,19.242,4712.3,4712.2,8.9662022]
["bitfinex","ETHUSD",1757725741009,18.45,4712.3,4712.2,8.9662022]
["bitfinex","ETHUSD",1757725741527,19.242,4712.3,4712.2,8.9662022]
["bitfinex","ETHUSD",1757725741825,20.472,4712.3,4712.2,8.9662022]
["bitfinex","ETHUSD",1757725742411,20.472,4712.3,4712.2,8.7145]
["bitfinex","ETHUSD",1757725742616,16.37438983,4712.3,4712.2,8.7145]
["bitfinex","ETHUSD",1757725742792,16.37438983,4712.3,4712.2,13.8025]
["bitfinex","ETHUSD",1757725742993,17.60438983,4712.3,4712.2,13.8025]
["bitfinex","ETHUSD",1757725743500,14.29877966,4712.3,4712.2,43.8025]
["bitfinex","ETHUSD",1757725744132,14.29877966,4712.3,4712.2,44.0542022]
["bitfinex","ETHUSD",1757725744491,12.12840573,4712.3,4712.2,44.0542022]
["bitfinex","ETHUSD",1757725746101,13.35840573,4712.3,4712.2,44.0542022]
["bitfinex","ETHUSD",1757725747533,14.58840573,4712.3,4712.2,44.0542022]
["bitfinex","ETHUSD",1757725749034,15.81840573,4712.3,4712.2,44.0532022]
["bitfinex","ETHUSD",1757725750329,17.04840573,4712.3,4712.2,44.68937701]
["bitfinex","ETHUSD",1757725750697,17.04840573,4712.3,4712.2,44.43767481]
["bitfinex","ETHUSD",1757725751512,18.27840573,4712.3,4712.2,44.43767481]
["bitfinex","ETHUSD",1757725752022,18.27840573,4712.3,4712.2,40.87667481]
["bitfinex","ETHUSD",1757725752204,18.27840573,4712.3,4712.2,44.43567481]
["bitfinex","ETHUSD",1757725752833,18.28040573,4712.3,4712.2,40.87667481]
["bitfinex","ETHUSD",1757725753035,19.51040573,4712.3,4712.2,44.43567481]
["bitfinex","ETHUSD",1757725753608,19.51040573,4712.3,4712.2,44.43467481]
["bitfinex","ETHUSD",1757725754138,19.51040573,4712.3,4712.2,44.54027481]
["bitfinex","ETHUSD",1757725754339,20.74040573,4712.3,4712.2,44.54027481]
["bitfinex","ETHUSD",1757725754640,20.74040573,4712.3,4712.2,39.8881]
["bitfinex","ETHUSD",1757725754942,20.74040573,4712.3,4712.2,43.3405]
["bitfinex","ETHUSD",1757725755603,23.04870573,4712.3,4712.2,5.089]
["bitfinex","ETHUSD",1757725756019,23.04870573,4712.3,4712.2,11.649]
["bitfinex","ETHUSD",1757725757227,23.99240573,4712.3,4712.2,11.649]
["bitfinex","ETHUSD",1757725758139,24.27870573,4712.3,4712.2,11.649]
["bitfinex","ETHUSD",1757725758337,25.50870573,4712.3,4712.2,11.649]
["bitfinex","ETHUSD",1757725758639,24.43040573,4712.3,4712.2,13.7243]
["bitfinex","ETHUSD",1757725759314,24.43040573,4712.3,4712.2,13.7333]
["bitfinex","ETHUSD",1757725759514,24.43040573,4712.3,4712.2,43.7333]
["bitfinex","ETHUSD",1757725759714,25.66040573,4712.3,4712.2,43.9850022]
["bitfinex","ETHUSD",1757725761003,26.89040573,4712.3,4712.2,43.9850022]
["bitfinex","ETHUSD",1757725762543,28.12040573,4712.3,4712.2,44.23645639]
["bitfinex","ETHUSD",1757725763813,29.35040573,4712.3,4712.2,44.23645639]
["bitfinex","ETHUSD",1757725765125,30.58040573,4712.3,4712.2,44.23645639]
["bitfinex","ETHUSD",1757725766443,31.81040573,4712.3,4712.2,44.23645639]
["bitfinex","ETHUSD",1757725768155,33.04040573,4712.3,4712.2,44.23645639]
["bitfinex","ETHUSD",1757725768555,33.04040573,4712.3,4712.2,44.34205639]
["bitfinex","ETHUSD",1757725769548,34.27040573,4712.3,4712.2,44.34205639]
["bitfinex","ETHUSD",1757725770852,35.50040573,4712.3,4712.2,44.34205639]
["bitfinex","ETHUSD",1757725772355,36.73040573,4712.3,4712.2,44.34205639]
["bitfinex","ETHUSD",1757725772855,36.73040573,4712.3,4712.2,44.97804778]
["bitfinex","ETHUSD",1757725773159,36.73040573,4712.3,4712.2,44.47489139]
["bitfinex","ETHUSD",1757725773728,37.96040573,4712.3,4712.2,44.47489139]
["bitfinex","ETHUSD",1757725775022,39.19040573,4712.3,4712.2,44.47489139]
["bitfinex","ETHUSD",1757725776546,40.42040573,4712.3,4712.2,44.47489139]
["bitfinex","ETHUSD",1757725777944,41.65040573,4712.3,4712.2,44.47489139]
["bitfinex","ETHUSD",1757725778976,41.65040573,4712.3,4712.2,40.90589139]
["bitfinex","ETHUSD",1757725779179,41.65040573,4712.3,4712.2,44.46689139]
["bitfinex","ETHUSD",1757725779371,42.88040573,4712.3,4712.2,44.46689139]
["bitfinex","ETHUSD",1757725780763,44.11040573,4712.3,4712.2,44.46689139]
["bitfinex","ETHUSD",1757725782248,45.34040573,4712.3,4712.2,44.46689139]
["bitfinex","ETHUSD",1757725782987,45.34040573,4712.3,4712.2,44.46489139]
["bitfinex","ETHUSD",1757725783585,46.57040573,4712.3,4712.2,44.46489139]
["bitfinex","ETHUSD",1757725784094,43.04069083,4712.3,4712.2,47.08444778]
["bitfinex","ETHUSD",1757725784306,24.87782619,4712.3,4712.2,48.34819079]
["bitfinex","ETHUSD",1757725784448,12.43102467,4712.8,4712.7,4.5081]
["bitfinex","ETHUSD",1757725784647,0.4635,4715.1,4712.9,1.21753551]
["bitfinex","ETHUSD",1757725784995,0.4635,4714.7,4714.0,1.627]
["bitfinex","ETHUSD",1757725785172,0.06,4714.8,4714.2,3.0]
["bitfinex","ETHUSD",1757725785374,1.8172,4714.7,4714.4,3.0]
["bitfinex","ETHUSD",1757725785575,0.06,4714.8,4714.6,3.0]
["bitfinex","ETHUSD",1757725785779,0.06,4714.8,4714.7,32.830593]
["bitfinex","ETHUSD",1757725785974,0.364,4714.8,4714.7,32.830593]
["bitfinex","ETHUSD",1757725786178,2.6707,4714.8,4714.7,36.400593]
["bitfinex","ETHUSD",1757725786603,2.6707,4714.8,4714.7,38.027593]
["bitfinex","ETHUSD",1757725788386,2.6707,4714.8,4714.7,34.457593]
["bitfinex","ETHUSD",1757725788921,2.6707,4714.8,4714.7,38.028593]
["bitfinex","ETHUSD",1757725790508,3.9007,4714.8,4714.7,38.028593]
["bitfinex","ETHUSD",1757725790829,3.9027,4714.8,4714.7,38.028593]
["bitfinex","ETHUSD",1757725791005,1.292,4714.8,4714.7,38.59535772]
["bitfinex","ETHUSD",1757725791390,2.048,4714.8,4714.7,35.02435772]
["bitfinex","ETHUSD",1757725791612,2.048,4714.8,4714.7,38.59435772]
["bitfinex","ETHUSD",1757725791809,2.048,4714.8,4714.7,35.02435772]
["bitfinex","ETHUSD",1757725791981,3.278,4714.8,4714.7,38.59435772]
["bitfinex","ETHUSD",1757725792824,5.1221,4714.8,4714.7,38.59435772]
["bitfinex","ETHUSD",1757725793038,2.8154,4714.8,4714.7,38.59435772]
["bitfinex","ETHUSD",1757725793616,3.752,4714.8,4714.7,38.59435772]
["bitfinex","ETHUSD",1757725794223,3.752,4714.8,4714.7,38.69995772]
["bitfinex","ETHUSD",1757725794421,4.508,4714.8,4714.7,35.12995772]
["bitfinex","ETHUSD",1757725794603,4.508,4714.8,4714.7,38.69895772]
["bitfinex","ETHUSD",1757725794916,3.752,4714.8,4714.7,38.69795772]
["bitfinex","ETHUSD",1757725795084,5.738,4714.8,4714.7,39.33370651]
["bitfinex","ETHUSD",1757725795286,4.982,4714.8,4714.7,39.22810651]
["bitfinex","ETHUSD",1757725795486,4.982,4714.8,4714.7,39.33370651]
["bitfinex","ETHUSD",1757725796427,6.968,4714.8,4714.7,35.76570651]
["bitfinex","ETHUSD",1757725796628,6.968,4714.8,4714.7,39.33470651]
["bitfinex","ETHUSD",1757725796927,6.212,4714.8,4714.7,39.33470651]
["bitfinex","ETHUSD",1757725797105,6.212,4714.8,4714.7,40.41880843]
["bitfinex","ETHUSD",1757725797765,6.212,4714.8,4714.7,40.41741764]
["bitfinex","ETHUSD",1757725797929,7.442,4714.8,4714.7,40.41741764]
["bitfinex","ETHUSD",1757725799429,8.672,4714.8,4714.7,41.20941764]
["bitfinex","ETHUSD",1757725800301,0.006,4717.4,4714.7,41.20941764]
["bitfinex","ETHUSD",1757725800302,2.232,4723.0,4718.0,0.11056952]
["bitfinex","ETHUSD",1757725800505,1.0,4723.0,4719.7,11.612]
["bitfinex","ETHUSD",1757725800819,0.529,4722.9,4720.2,3.0]
["bitfinex","ETHUSD",1757725801014,0.4626,4720.7,4720.3,1.626]
["bitfinex","ETHUSD",1757725801200,0.11831,4723.9,4719.7,0.5]
["bitfinex","ETHUSD",1757725801201,0.4626,4720.6,4720.4,1.626]
["bitfinex","ETHUSD",1757725801389,0.756,4720.5,4720.4,1.626]
["bitfinex","ETHUSD",1757725802231,2.6001,4720.5,4720.4,1.626]
["bitfinex","ETHUSD",1757725802438,2.6001,4720.5,4720.4,5.264]
["bitfinex","ETHUSD",1757725802935,2.6001,4720.5,4720.4,8.264]
["bitfinex","ETHUSD",1757725803634,4.6221,4720.5,4720.4,8.264]
["bitfinex","ETHUSD",1757725803837,3.8301,4720.5,4720.4,8.264]
["bitfinex","ETHUSD",1757725804234,3.8301,4720.5,4720.4,4.626]
["bitfinex","ETHUSD",1757725804741,5.8521,4720.5,4720.4,8.264]
["bitfinex","ETHUSD",1757725804923,5.8521,4720.5,4720.4,29.422593]
["bitfinex","ETHUSD",1757725806129,7.0821,4720.5,4720.4,29.422593]
["bitfinex","ETHUSD",1757725806940,7.91931,4720.5,4720.4,4.626]
["bitfinex","ETHUSD",1757725807129,7.91931,4720.5,4720.4,8.261]
["bitfinex","ETHUSD",1757725807621,9.14931,4720.5,4720.4,8.261]
["bitfinex","ETHUSD",1757725809132,10.37931,4720.5,4720.4,4.626]
["bitfinex","ETHUSD",1757725809443,10.38131,4720.5,4720.4,5.259]
["bitfinex","ETHUSD",1757725809645,0.792,4720.4,4719.2,5.08]
["bitfinex","ETHUSD",1757725809810,1.0854,4719.3,4719.2,0.16034218]
["bitfinex","ETHUSD",1757725810016,3.3921,4719.3,4719.2,4.625]
["bitfinex","ETHUSD",1757725810427,3.3921,4719.3,4719.2,1.625]
["bitfinex","ETHUSD",1757725810627,4.6221,4719.3,4719.2,1.625]
["bitfinex","ETHUSD",1757725810828,4.6221,4719.3,4719.2,4.625]
["bitfinex","ETHUSD",1757725811029,4.6221,4719.3,4719.2,8.258]
["bitfinex","ETHUSD",1757725811225,5.09487,4719.3,4719.2,4.625]
["bitfinex","ETHUSD",1757725811431,1.23,4719.3,4719.2,30.02394687]
["bitfinex","ETHUSD",1757725811631,1.23,4719.3,4719.2,30.32015939]
["bitfinex","ETHUSD",1757725811947,2.46,4719.3,4719.2,26.38925939]
["bitfinex","ETHUSD",1757725812153,2.46,4719.3,4719.2,30.65948184]
["bitfinex","ETHUSD",1757725812459,2.46,4719.3,4719.2,30.95738184]
["bitfinex","ETHUSD",1757725813244,0.34405849,4719.3,4719.2,32.48896697]
["bitfinex","ETHUSD",1757725813447,6.152,4720.5,4719.4,3.0]
["bitfinex","ETHUSD",1757725813633,6.152,4720.5,4719.6,3.0]
["bitfinex","ETHUSD",1757725813828,6.152,4720.5,4719.8,3.0]
["bitfinex","ETHUSD",1757725814033,6.152,4720.5,4720.0,3.0]
["bitfinex","ETHUSD",1757725814357,6.152,4720.5,4720.2,3.0]
["bitfinex","ETHUSD",1757725814517,6.152,4720.5,4720.4,3.0]
["bitfinex","ETHUSD",1757725814856,6.152,4720.5,4720.4,27.793593]
["bitfinex","ETHUSD",1757725815021,7.382,4720.5,4720.4,27.793593]
["bitfinex","ETHUSD",1757725815416,7.382,4720.5,4720.4,24.158593]
["bitfinex","ETHUSD",1757725815417,7.6947,4720.5,4720.4,24.158593]
["bitfinex","ETHUSD",1757725815743,8.1664,4720.5,4720.4,24.158593]
["bitfinex","ETHUSD",1757725816051,8.1664,4720.5,4720.4,27.792593]
["bitfinex","ETHUSD",1757725816259,7.37094305,4720.5,4720.4,27.792593]
["bitfinex","ETHUSD",1757725816432,8.60094305,4720.5,4720.4,27.792593]
["bitfinex","ETHUSD",1757725816668,8.60094305,4720.5,4720.4,24.158593]
["bitfinex","ETHUSD",1757725816876,8.60094305,4720.5,4720.4,27.794593]
["bitfinex","ETHUSD",1757725817077,8.60094305,4720.5,4720.4,28.70025939]
["bitfinex","ETHUSD",1757725817561,8.60094305,4720.5,4720.4,29.14905939]
["bitfinex","ETHUSD",1757725817755,9.83094305,4720.5,4720.4,25.06425939]
["bitfinex","ETHUSD",1757725817989,9.83094305,4720.5,4720.4,28.70225939]
["bitfinex","ETHUSD",1757725818459,9.83094305,4720.5,4720.4,25.51305939]
["bitfinex","ETHUSD",1757725818699,9.83094305,4720.5,4720.4,29.15005939]
["bitfinex","ETHUSD",1757725819075,11.06094305,4720.5,4720.4,25.51305939]
["bitfinex","ETHUSD",1757725819274,2.26600916,4720.5,4720.4,27.80585939]
["bitfinex","ETHUSD",1757725819504,1.92035469,4720.5,4720.4,25.42484952]
["bitfinex","ETHUSD",1757725819808,0.4717,4724.2,4721.0,0.792]
["bitfinex","ETHUSD",1757725820101,0.4717,4724.2,4720.8,0.792]
["bitfinex","ETHUSD",1757725820102,2.1921,4724.7,4721.9,0.792]
["bitfinex","ETHUSD",1757725820313,0.4717,4727.2,4723.4,0.0074]
["bitfinex","ETHUSD",1757725820457,10.96,4725.1,4723.9,1.08245832]
["bitfinex","ETHUSD",1757725820661,10.96,4725.1,4724.0,21.98301119]
["bitfinex","ETHUSD",1757725820868,1.23,4724.7,4724.1,21.17976105]
["bitfinex","ETHUSD",1757725821081,0.4717,4724.6,4724.2,21.158593]
["bitfinex","ETHUSD",1757725821283,2.9341,4724.5,4724.3,6.659]
["bitfinex","ETHUSD",1757725821591,0.1056,4724.2,4723.4,0.113]
["bitfinex","ETHUSD",1757725821794,2.1921,4724.1,4723.6,3.0]
["bitfinex","ETHUSD",1757725821990,0.3127,4723.7,4723.4,0.0074]
["bitfinex","ETHUSD",1757725822196,0.1056,4723.5,4723.4,0.0074]
["bitfinex","ETHUSD",1757725822492,0.1056,4723.5,4718.3,1.0]
["bitfinex","ETHUSD",1757725822493,2.44258,4723.6,4720.4,0.33063851]
["bitfinex","ETHUSD",1757725822675,2.1921,4723.6,4721.6,0.30945387]
["bitfinex","ETHUSD",1757725822868,2.1921,4723.6,4722.7,0.3127]
["bitfinex","ETHUSD",1757725823070,2.1921,4723.6,4722.8,21.158593]
["bitfinex","ETHUSD",1757725823275,1.1047,4722.9,4722.8,24.158593]
["bitfinex","ETHUSD",1757725823475,3.40727,4722.9,4722.8,24.218593]
["bitfinex","ETHUSD",1757725823915,0.7844,4722.9,4722.8,27.881593]
["bitfinex","ETHUSD",1757725824215,3.2968,4722.9,4722.8,27.881593]
["bitfinex","ETHUSD",1757725824897,3.2968,4722.9,4722.8,6.723]
["bitfinex","ETHUSD",1757725825400,4.5268,4722.9,4722.8,13.442]
["bitfinex","ETHUSD",1757725825595,2.0144,4722.9,4722.8,13.442]
["bitfinex","ETHUSD",1757725825964,2.0144,4722.9,4722.8,13.44]
["bitfinex","ETHUSD",1757725826166,4.72824,4722.9,4722.8,13.44]
["bitfinex","ETHUSD",1757725826379,4.72824,4722.9,4722.8,30.918593]
["bitfinex","ETHUSD",1757725826695,5.95824,4722.9,4722.8,6.76]
["bitfinex","ETHUSD",1757725826895,0.792,4722.8,4722.3,5.076]
["bitfinex","ETHUSD",1757725827194,0.792,4722.6,4722.4,5.305]
["bitfinex","ETHUSD",1757725827399,4.111834,4722.5,4722.4,5.305]
["bitfinex","ETHUSD",1757725828000,5.341834,4722.5,4722.4,5.304]
["bitfinex","ETHUSD",1757725828296,5.341834,4722.5,4722.4,5.303]
["bitfinex","ETHUSD",1757725828695,5.341834,4722.5,4722.4,8.303]
["bitfinex","ETHUSD",1757725829368,6.571834,4722.5,4722.4,8.303]
["bitfinex","ETHUSD",1757725830369,6.571834,4722.5,4722.4,4.624]
["bitfinex","ETHUSD",1757725830567,6.100134,4722.5,4722.4,8.304]
["bitfinex","ETHUSD",1757725830770,7.801834,4722.5,4722.4,4.624]
["bitfinex","ETHUSD",1757725831075,7.801834,4722.5,4722.4,8.303]
["bitfinex","ETHUSD",1757725831398,7.801834,4722.5,4722.4,4.624]
["bitfinex","ETHUSD",1757725831613,7.801834,4722.5,4722.4,8.303]
["bitfinex","ETHUSD",1757725831797,7.801834,4722.5,4722.4,4.624]
["bitfinex","ETHUSD",1757725832108,7.801834,4722.5,4722.4,8.301]
["bitfinex","ETHUSD",1757725832305,9.031834,4722.5,4722.4,8.301]
["bitfinex","ETHUSD",1757725832507,5.3383,4722.5,4722.4,8.301]
["bitfinex","ETHUSD",1757725832707,4.92,4722.5,4722.4,8.61045387]
["bitfinex","ETHUSD",1757725833084,4.92,4722.5,4722.4,29.76904687]
["bitfinex","ETHUSD",1757725833696,6.942,4722.5,4722.4,29.76904687]
["bitfinex","ETHUSD",1757725833995,6.15,4722.5,4722.4,29.76704687]
["bitfinex","ETHUSD",1757725834713,6.15,4722.5,4722.4,31.42795939]
["bitfinex","ETHUSD",1757725834914,6.15,4722.5,4722.4,31.87675939]
["bitfinex","ETHUSD",1757725835219,5.7729,4722.5,4722.4,31.87675939]
["bitfinex","ETHUSD",1757725835992,5.7729,4722.5,4722.4,28.20175939]
["bitfinex","ETHUSD",1757725836329,5.7729,4722.5,4722.4,30.82605939]
["bitfinex","ETHUSD",1757725836498,7.0029,4722.5,4722.4,30.82605939]
["bitfinex","ETHUSD",1757725837521,7.0029,4722.5,4722.4,30.37725939]
["bitfinex","ETHUSD",1757725837887,8.2329,4722.5,4722.4,26.68825939]
["bitfinex","ETHUSD",1757725838108,8.2329,4722.5,4722.4,26.469593]
["bitfinex","ETHUSD",1757725839010,8.2329,4722.5,4722.4,29.468593]
["bitfinex","ETHUSD",1757725839181,3.91272947,4722.5,4722.4,30.07425939]
["bitfinex","ETHUSD",1757725839906,3.91272947,4722.5,4722.4,8.91566639]
["bitfinex","ETHUSD",1757725840106,0.8974195,4722.5,4722.4,30.07425939]
["bitfinex","ETHUSD",1757725840503,2.1274195,4722.5,4722.4,30.07425939]
["bitfinex","ETHUSD",1757725840703,2.1274195,4722.5,4722.4,30.07325939]
["bitfinex","ETHUSD",1757725841210,2.1274195,4722.5,4722.4,35.22966639]
["bitfinex","ETHUSD",1757725841403,2.1274195,4722.5,4722.4,35.60321252]
["bitfinex","ETHUSD",1757725841795,2.9118195,4722.5,4722.4,30.0]
["bitfinex","ETHUSD",1757725842009,5.8622195,4722.5,4722.4,34.624]
["bitfinex","ETHUSD",1757725842202,5.8622195,4722.5,4722.4,38.306]
["bitfinex","ETHUSD",1757725842408,5.8622195,4722.5,4722.4,35.306]
["bitfinex","ETHUSD",1757725842617,6.69444145,4722.5,4722.4,31.624]
["bitfinex","ETHUSD",1757725842842,6.69444145,4722.5,4722.4,35.306]
["bitfinex","ETHUSD",1757725843017,6.69444145,4722.5,4722.4,38.306]
["bitfinex","ETHUSD",1757725843497,8.71644145,4722.5,4722.4,38.305]
["bitfinex","ETHUSD",1757725844702,8.71644145,4722.5,4722.4,34.624]
["bitfinex","ETHUSD",1757725845016,9.94644145,4722.5,4722.4,38.305]
["bitfinex","ETHUSD",1757725845434,7.8386195,4722.5,4722.4,34.624]
["bitfinex","ETHUSD",1757725845590,5.8174195,4722.5,4722.4,38.61245387]
["bitfinex","ETHUSD",1757725845796,5.8174195,4722.5,4722.4,38.71805387]
["bitfinex","ETHUSD",1757725846000,8.3286195,4722.5,4722.4,34.624]
["bitfinex","ETHUSD",1757725846232,10.3506195,4722.5,4722.4,38.305]
["bitfinex","ETHUSD",1757725846534,11.63168145,4722.5,4722.4,38.305]
["bitfinex","ETHUSD",1757725846745,11.63168145,4722.5,4722.4,8.305]
["bitfinex","ETHUSD",1757725847550,12.86168145,4722.5,4722.4,8.305]
["bitfinex","ETHUSD",1757725847755,12.86168145,4722.5,4722.4,4.624]
["bitfinex","ETHUSD",1757725848236,12.86168145,4722.5,4722.4,8.303]
["bitfinex","ETHUSD",1757725848753,12.86168145,4722.5,4722.4,5.303]
["bitfinex","ETHUSD",1757725849047,14.09168145,4722.5,4722.4,8.303]
["bitfinex","ETHUSD",1757725849245,14.09168145,4722.5,4722.4,8.302]
["bitfinex","ETHUSD",1757725849957,14.09168145,4722.5,4722.4,1.624]
["bitfinex","ETHUSD",1757725850113,14.09168145,4722.5,4722.3,5.077]
["bitfinex","ETHUSD",1757725850114,0.792,4722.4,4722.3,5.077]
["bitfinex","ETHUSD",1757725850453,4.62756815,4722.4,4722.3,10.378]
["bitfinex","ETHUSD",1757725850769,4.92936815,4722.4,4722.3,5.301]
["bitfinex","ETHUSD",1757725850944,4.92936815,4722.4,4722.3,8.301]
["bitfinex","ETHUSD",1757725851247,4.92936815,4722.4,4722.3,5.301]
["bitfinex","ETHUSD",1757725851548,4.92936815,4722.4,4722.3,1.624]
["bitfinex","ETHUSD",1757725851748,6.15936815,4722.4,4722.3,5.3]
["bitfinex","ETHUSD",1757725852111,6.15936815,4722.4,4722.3,1.624]
["bitfinex","ETHUSD",1757725852427,6.15936815,4722.4,4722.3,8.3]
["bitfinex","ETHUSD",1757725852953,6.15936815,4722.4,4722.3,5.3]
["bitfinex","ETHUSD",1757725853255,7.38936815,4722.4,4722.3,5.3]
["bitfinex","ETHUSD",1757725853457,7.38936815,4722.4,4722.3,1.624]
["bitfinex","ETHUSD",1757725853621,7.38936815,4722.4,4720.8,0.06]
["bitfinex","ETHUSD",1757725853622,7.38936815,4722.4,4722.2,1.564]
["bitfinex","ETHUSD",1757725853823,3.20728496,4722.3,4722.2,1.564]
["bitfinex","ETHUSD",1757725854215,0.792,4722.2,4721.5,1.624]
["bitfinex","ETHUSD",1757725854414,0.792,4721.5,4720.8,1.684]
["bitfinex","ETHUSD",1757725854730,1.0938,4720.9,4720.8,1.684]
["bitfinex","ETHUSD",1757725854913,3.55038,4720.9,4720.8,3.285]
["bitfinex","ETHUSD",1757725855108,3.55038,4720.9,4720.8,3.225]
["bitfinex","ETHUSD",1757725855316,3.55038,4720.9,4720.8,6.225]
["bitfinex","ETHUSD",1757725855657,3.55038,4720.9,4720.8,3.225]
["bitfinex","ETHUSD",1757725855860,3.55038,4720.9,4720.8,1.624]
["bitfinex","ETHUSD",1757725856152,4.78038,4720.9,4720.8,1.624]
["bitfinex","ETHUSD",1757725856350,4.78038,4720.9,4720.8,5.313]
["bitfinex","ETHUSD",1757725856522,4.78038,4720.9,4720.8,5.315]
["bitfinex","ETHUSD",1757725858049,4.78038,4720.9,4720.3,0.001]
["bitfinex","ETHUSD",1757725858050,0.792,4720.8,4720.3,0.001]
["bitfinex","ETHUSD",1757725858545,0.792,4720.3,4719.7,1.624]
["bitfinex","ETHUSD",1757725858948,1.0938,4720.0,4719.7,1.624]
["bitfinex","ETHUSD",1757725859327,4.671,4720.0,4719.7,1.624]
["bitfinex","ETHUSD",1757725860265,4.671,4720.0,4718.6,5.076]
["bitfinex","ETHUSD",1757725860266,4.671,4720.0,4719.0,1.624]
["bitfinex","ETHUSD",1757725860444,4.671,4720.0,4719.6,3.0]
["bitfinex","ETHUSD",1757725860634,5.901,4720.0,4719.2,3.69]
["bitfinex","ETHUSD",1757725861958,5.901,4720.0,4719.0,1.624]
["bitfinex","ETHUSD",1757725862128,0.792,4719.9,4718.8,3.06]
["bitfinex","ETHUSD",1757725862324,1.0938,4718.9,4718.8,3.06]
["bitfinex","ETHUSD",1757725862524,3.441,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757725862942,3.441,4718.9,4718.8,3.69]
["bitfinex","ETHUSD",1757725863143,0.792,4718.8,4718.3,1.624]
["bitfinex","ETHUSD",1757725863320,1.0938,4718.4,4718.3,5.314]
["bitfinex","ETHUSD",1757725863530,3.441,4718.4,4718.3,5.314]
["bitfinex","ETHUSD",1757725864531,0.792,4718.3,4717.4,0.11047183]
["bitfinex","ETHUSD",1757725864837,0.792,4717.4,4717.2,1.625]
["bitfinex","ETHUSD",1757725865057,3.55038,4717.3,4717.2,5.192]
["bitfinex","ETHUSD",1757725865557,0.792,4717.2,4716.9,3.692]
["bitfinex","ETHUSD",1757725865757,3.1392,4717.2,4716.9,3.692]
["bitfinex","ETHUSD",1757725865927,0.792,4716.9,4716.5,0.07]
["bitfinex","ETHUSD",1757725866127,3.796038,4716.9,4716.8,3.754]
["bitfinex","ETHUSD",1757725866525,5.026038,4716.9,4716.8,3.754]
["bitfinex","ETHUSD",1757725866754,4.671,4716.9,4716.8,3.06]
["bitfinex","ETHUSD",1757725866966,2.022,4716.9,4716.8,3.35621252]
["bitfinex","ETHUSD",1757725867670,1.23,4716.9,4716.8,3.45541252]
["bitfinex","ETHUSD",1757725867871,3.252,4716.9,4716.8,3.1592]
["bitfinex","ETHUSD",1757725868027,2.46,4716.9,4716.8,3.1592]
["bitfinex","ETHUSD",1757725868855,2.46,4716.9,4716.8,33.1592]
["bitfinex","ETHUSD",1757725869046,1.23,4718.3,4717.0,3.0]
["bitfinex","ETHUSD",1757725869255,1.23,4718.3,4717.2,3.0]
["bitfinex","ETHUSD",1757725869445,1.23,4718.3,4717.4,3.0]
["bitfinex","ETHUSD",1757725869646,1.23,4718.3,4717.6,3.0]
["bitfinex","ETHUSD",1757725870177,1.23,4718.3,4717.8,3.0]
["bitfinex","ETHUSD",1757725870376,0.792,4718.2,4717.8,3.0]
["bitfinex","ETHUSD",1757725870878,0.792,4718.2,4718.1,0.0992]
["bitfinex","ETHUSD",1757725871069,0.792,4718.2,4718.1,6.7942]
["bitfinex","ETHUSD",1757725871776,3.7662,4718.2,4718.1,3.0]
["bitfinex","ETHUSD",1757725871968,4.9962,4718.2,4718.1,3.0]
["bitfinex","ETHUSD",1757725872169,4.9962,4718.2,4718.1,6.695]
["bitfinex","ETHUSD",1757725872777,4.9962,4718.2,4718.1,3.0]
["bitfinex","ETHUSD",1757725873083,4.9962,4718.2,4718.1,6.695]
["bitfinex","ETHUSD",1757725873246,6.2262,4718.2,4718.1,6.695]
["bitfinex","ETHUSD",1757725873447,2.46,4718.2,4718.1,6.695]
["bitfinex","ETHUSD",1757725873647,5.109,4718.2,4718.1,3.0]
["bitfinex","ETHUSD",1757725873852,5.901,4718.2,4718.1,6.705]
["bitfinex","ETHUSD",1757725874085,0.792,4718.1,4717.3,1.625]
["bitfinex","ETHUSD",1757725874380,0.792,4717.9,4717.3,1.625]
["bitfinex","ETHUSD",1757725874676,1.0938,4717.4,4717.3,1.625]
["bitfinex","ETHUSD",1757725874876,3.441,4717.4,4717.3,8.328]
["bitfinex","ETHUSD",1757725875277,3.441,4717.4,4717.3,4.625]
["bitfinex","ETHUSD",1757725875483,3.441,4717.4,4717.3,8.328]
["bitfinex","ETHUSD",1757725875681,3.441,4717.4,4717.3,4.625]
["bitfinex","ETHUSD",1757725875982,4.671,4717.4,4717.3,8.327]
["bitfinex","ETHUSD",1757725876182,2.022,4717.4,4717.3,8.327]
["bitfinex","ETHUSD",1757725876957,0.792,4717.3,4716.8,0.06]
["bitfinex","ETHUSD",1757725877162,0.792,4717.3,4717.2,1.625]
["bitfinex","ETHUSD",1757725877381,4.6424,4717.3,4716.8,0.06]
["bitfinex","ETHUSD",1757725877575,0.792,4717.1,4716.8,0.06]
["bitfinex","ETHUSD",1757725877768,0.792,4716.9,4716.8,0.06]
["bitfinex","ETHUSD",1757725877961,1.107,4716.9,4716.8,0.06]
["bitfinex","ETHUSD",1757725878164,3.4124,4716.9,4716.8,0.06]
["bitfinex","ETHUSD",1757725878886,4.6424,4716.9,4716.8,3.76]
["bitfinex","ETHUSD",1757725880090,2.46,4716.9,4716.8,6.76]
["bitfinex","ETHUSD",1757725880665,3.252,4716.9,4716.8,6.76]
["bitfinex","ETHUSD",1757725881493,3.252,4716.9,4716.8,6.8598]
["bitfinex","ETHUSD",1757725881695,4.482,4716.9,4716.8,6.8598]
["bitfinex","ETHUSD",1757725882989,5.712,4716.9,4716.8,6.8598]
["bitfinex","ETHUSD",1757725884191,5.712,4716.9,4716.8,6.8608]
["bitfinex","ETHUSD",1757725884395,6.15,4716.9,4716.8,6.9232]
["bitfinex","ETHUSD",1757725884891,6.15,4716.9,4716.8,36.9232]
["bitfinex","ETHUSD",1757725885095,6.15,4716.9,4716.8,37.21941252]
["bitfinex","ETHUSD",1757725885864,7.38,4716.9,4716.8,37.21941252]
["bitfinex","ETHUSD",1757725886795,5.38453726,4716.9,4716.8,37.21941252]
["bitfinex","ETHUSD",1757725886983,1.39361178,4716.9,4716.8,37.32501252]
["bitfinex","ETHUSD",1757725887188,2.49671379,4716.9,4716.8,37.32501252]
["bitfinex","ETHUSD",1757725888588,3.72671379,4716.9,4716.8,37.32501252]
["bitfinex","ETHUSD",1757725889995,4.95671379,4716.9,4716.8,37.32501252]
["bitfinex","ETHUSD",1757725890200,4.95671379,4716.9,4716.8,33.56261252]
["bitfinex","ETHUSD",1757725890401,4.95671379,4716.9,4716.8,33.2664]
["bitfinex","ETHUSD",1757725890566,4.95671379,4716.9,4716.8,36.9544]
["bitfinex","ETHUSD",1757725890897,5.74871379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725891097,5.85431379,4716.9,4716.8,36.749]
["bitfinex","ETHUSD",1757725891397,7.08431379,4716.9,4716.8,36.749]
["bitfinex","ETHUSD",1757725892712,8.31431379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725892915,8.31431379,4716.9,4716.8,36.749]
["bitfinex","ETHUSD",1757725894021,9.54431379,4716.9,4716.8,36.749]
["bitfinex","ETHUSD",1757725894405,9.54431379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725894601,9.54431379,4716.9,4716.8,36.744]
["bitfinex","ETHUSD",1757725895526,10.77431379,4716.9,4716.8,36.744]
["bitfinex","ETHUSD",1757725897027,10.77431379,4716.9,4716.8,36.741]
["bitfinex","ETHUSD",1757725897198,12.00431379,4716.9,4716.8,36.741]
["bitfinex","ETHUSD",1757725898525,12.77131379,4716.9,4716.8,36.741]
["bitfinex","ETHUSD",1757725898827,14.00131379,4716.9,4716.8,36.74]
["bitfinex","ETHUSD",1757725899195,14.00131379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725899398,15.85471379,4716.9,4716.8,36.737]
["bitfinex","ETHUSD",1757725899936,15.85471379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725900129,17.08471379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725900431,17.08471379,4716.9,4716.8,36.736]
["bitfinex","ETHUSD",1757725900831,17.08471379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725901124,17.08471379,4716.9,4716.8,36.736]
["bitfinex","ETHUSD",1757725901532,18.31471379,4716.9,4716.8,36.736]
["bitfinex","ETHUSD",1757725901917,18.31471379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725902123,17.86271379,4716.9,4716.8,36.735]
["bitfinex","ETHUSD",1757725902431,18.31471379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725902630,18.31471379,4716.9,4716.8,36.734]
["bitfinex","ETHUSD",1757725902952,21.49918517,4716.9,4716.8,3.061]
["bitfinex","ETHUSD",1757725903128,21.49918517,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757725903326,21.49918517,4716.9,4716.8,3.733]
["bitfinex","ETHUSD",1757725903919,21.50118517,4716.9,4716.8,3.733]
["bitfinex","ETHUSD",1757725904432,22.73118517,4716.9,4716.8,3.733]
["bitfinex","ETHUSD",1757725904629,22.73118517,4716.9,4716.8,3.732]
["bitfinex","ETHUSD",1757725905226,19.42711379,4716.9,4716.8,33.732]
["bitfinex","ETHUSD",1757725905426,19.42711379,4716.9,4716.8,36.732]
["bitfinex","ETHUSD",1757725905609,21.90291379,4716.9,4716.8,36.732]
["bitfinex","ETHUSD",1757725906019,21.90291379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725906229,21.90291379,4716.9,4716.8,36.733]
["bitfinex","ETHUSD",1757725906938,23.13291379,4716.9,4716.8,36.733]
["bitfinex","ETHUSD",1757725908040,22.67911379,4716.9,4716.8,36.733]
["bitfinex","ETHUSD",1757725908245,24.34191379,4716.9,4716.8,36.733]
["bitfinex","ETHUSD",1757725908410,24.34191379,4716.9,4716.8,36.73]
["bitfinex","ETHUSD",1757725909035,21.74071379,4716.9,4716.8,36.8298]
["bitfinex","ETHUSD",1757725909234,21.74071379,4716.9,4716.8,6.73]
["bitfinex","ETHUSD",1757725909609,22.97071379,4716.9,4716.8,36.73]
["bitfinex","ETHUSD",1757725910226,22.97071379,4716.9,4716.8,6.73]
["bitfinex","ETHUSD",1757725910640,22.97071379,4716.9,4716.8,36.73]
["bitfinex","ETHUSD",1757725911112,24.20071379,4716.9,4716.8,36.73]
["bitfinex","ETHUSD",1757725912044,24.50001379,4716.9,4716.8,36.73]
["bitfinex","ETHUSD",1757725912744,26.16281379,4716.9,4716.8,36.73]
["bitfinex","ETHUSD",1757725912945,25.43071379,4716.9,4716.8,36.73]
["bitfinex","ETHUSD",1757725913245,24.93801379,4716.9,4716.8,36.73]
["bitfinex","ETHUSD",1757725913470,27.97311379,4716.9,4716.8,36.726]
["bitfinex","ETHUSD",1757725913759,27.97311379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725914050,29.20311379,4716.9,4716.8,36.726]
["bitfinex","ETHUSD",1757725914421,29.20311379,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725914622,29.20311379,4716.9,4716.8,36.726]
["bitfinex","ETHUSD",1757725914823,31.36301098,4716.9,4716.8,33.061]
["bitfinex","ETHUSD",1757725915023,31.36301098,4716.9,4716.8,36.724]
["bitfinex","ETHUSD",1757725915453,28.19001379,4716.9,4716.8,6.724]
["bitfinex","ETHUSD",1757725915751,30.43311379,4716.9,4716.8,6.724]
["bitfinex","ETHUSD",1757725916518,30.43311379,4716.9,4716.8,6.725]
["bitfinex","ETHUSD",1757725917057,31.66311379,4716.9,4716.8,6.725]
["bitfinex","ETHUSD",1757725917255,31.66311379,4716.9,4716.8,3.061]
["bitfinex","ETHUSD",1757725917660,33.82301098,4716.9,4716.8,6.723]
["bitfinex","ETHUSD",1757725917985,33.82301098,4716.9,4716.8,3.061]
["bitfinex","ETHUSD",1757725918264,33.82301098,4716.9,4716.8,6.723]
["bitfinex","ETHUSD",1757725918437,35.05301098,4716.9,4716.8,6.723]
["bitfinex","ETHUSD",1757725919047,35.05301098,4716.9,4716.8,3.061]
["bitfinex","ETHUSD",1757725919248,35.05301098,4716.9,4716.8,6.724]
["bitfinex","ETHUSD",1757725919762,36.28301098,4716.9,4716.8,6.724]
["bitfinex","ETHUSD",1757725920436,36.28301098,4716.9,4716.8,3.061]
["bitfinex","ETHUSD",1757725920634,36.28301098,4716.9,4716.8,6.722]
["bitfinex","ETHUSD",1757725921171,37.51301098,4716.9,4716.8,6.722]
["bitfinex","ETHUSD",1757725921775,37.51301098,4716.9,4716.8,6.719]
["bitfinex","ETHUSD",1757725922345,38.74301098,4716.9,4716.8,6.719]
["bitfinex","ETHUSD",1757725923878,39.97301098,4716.9,4716.8,6.719]
["bitfinex","ETHUSD",1757725924580,37.81311379,4716.9,4716.8,6.719]
["bitfinex","ETHUSD",1757725924963,37.81311379,4716.9,4716.8,3.061]
["bitfinex","ETHUSD",1757725925169,37.81311379,4716.9,4716.8,6.717]
["bitfinex","ETHUSD",1757725925370,39.04311379,4716.9,4716.8,6.717]
["bitfinex","ETHUSD",1757725926651,40.27311379,4716.9,4716.8,6.717]
["bitfinex","ETHUSD",1757725926982,41.19063181,4716.9,4716.8,6.713]
["bitfinex","ETHUSD",1757725927179,41.19063181,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757725927568,41.19063181,4716.9,4716.8,3.712]
["bitfinex","ETHUSD",1757725927767,41.19063181,4716.9,4716.8,3.713]
["bitfinex","ETHUSD",1757725928254,42.42063181,4716.9,4716.8,3.713]
["bitfinex","ETHUSD",1757725928852,42.42063181,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757725929074,42.42063181,4716.9,4716.8,3.712]
["bitfinex","ETHUSD",1757725929576,43.65063181,4716.9,4716.8,3.712]
["bitfinex","ETHUSD",1757725929762,43.65063181,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757725929958,43.65063181,4716.9,4716.7,3.649]
["bitfinex","ETHUSD",1757725929959,0.8976,4716.8,4716.7,3.649]
["bitfinex","ETHUSD",1757725930286,5.59989719,4716.8,4716.7,3.649]
["bitfinex","ETHUSD",1757725931065,6.82989719,4716.8,4716.7,3.649]
["bitfinex","ETHUSD",1757725932584,8.05989719,4716.8,4716.7,3.649]
["bitfinex","ETHUSD",1757725933471,8.05989719,4716.8,4716.3,0.001]
["bitfinex","ETHUSD",1757725933788,7.95429719,4716.8,4716.4,3.647]
["bitfinex","ETHUSD",1757725933956,0.792,4716.6,4716.4,3.647]
["bitfinex","ETHUSD",1757725934360,3.3344,4716.6,4716.4,3.647]
["bitfinex","ETHUSD",1757725934692,2.15989719,4716.7,4716.5,0.1698]
["bitfinex","ETHUSD",1757725934868,1.0913,4716.6,4716.5,0.07]
["bitfinex","ETHUSD",1757725935068,4.35479719,4716.6,4716.5,0.07]
["bitfinex","ETHUSD",1757725935383,2.93509719,4716.6,4716.5,0.07]
["bitfinex","ETHUSD",1757725935556,4.64709719,4716.6,4716.5,0.07]
["bitfinex","ETHUSD",1757725935757,4.18189719,4716.6,4716.5,0.07]
["bitfinex","ETHUSD",1757725937261,5.41189719,4716.6,4716.5,0.07]
["bitfinex","ETHUSD",1757725937463,8.08269719,4716.6,4716.5,0.07]
["bitfinex","ETHUSD",1757725938564,8.08269719,4716.6,4716.5,0.071]
["bitfinex","ETHUSD",1757725938764,9.31269719,4716.6,4716.5,0.071]
["bitfinex","ETHUSD",1757725939992,6.64189719,4716.6,4716.5,0.071]
["bitfinex","ETHUSD",1757725940169,4.92,4716.6,4716.5,0.1708]
["bitfinex","ETHUSD",1757725940375,5.712,4716.6,4716.5,0.1708]
["bitfinex","ETHUSD",1757725940687,4.92,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725940892,5.712,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725941083,4.92,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725941485,5.712,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725941683,6.942,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725942986,8.172,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725944270,9.402,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725945805,10.632,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725947796,11.862,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725949073,13.092,4716.6,4716.5,3.1708]
["bitfinex","ETHUSD",1757725950387,13.092,4716.6,4716.5,33.1708]
["bitfinex","ETHUSD",1757725950720,13.53,4716.6,4716.5,33.2332]
["bitfinex","ETHUSD",1757725951010,14.322,4716.6,4716.5,33.52941252]
["bitfinex","ETHUSD",1757725951210,14.322,4716.6,4716.5,34.1651182]
["bitfinex","ETHUSD",1757725951211,13.53,4716.6,4716.5,34.1651182]
["bitfinex","ETHUSD",1757725951511,14.322,4716.6,4716.5,34.1651182]
["bitfinex","ETHUSD",1757725951914,14.76,4716.6,4716.5,34.1651182]
["bitfinex","ETHUSD",1757725952810,15.552,4716.6,4716.5,34.1651182]
["bitfinex","ETHUSD",1757725953194,16.782,4716.6,4716.5,34.1651182]
["bitfinex","ETHUSD",1757725954479,18.012,4716.6,4716.5,34.1651182]
["bitfinex","ETHUSD",1757725954682,18.012,4716.6,4716.5,34.1027182]
["bitfinex","ETHUSD",1757725955216,17.22,4716.6,4716.5,34.1651182]
["bitfinex","ETHUSD",1757725955413,17.22,4716.6,4716.5,34.72268392]
["bitfinex","ETHUSD",1757725956014,18.45,4716.6,4716.5,34.72268392]
["bitfinex","ETHUSD",1757725956609,18.45,4716.6,4716.5,4.72268392]
["bitfinex","ETHUSD",1757725956794,18.45,4716.6,4716.5,34.72268392]
["bitfinex","ETHUSD",1757725956992,18.45,4716.6,4716.5,34.61708392]
["bitfinex","ETHUSD",1757725957408,19.68,4716.6,4716.5,34.72268392]
["bitfinex","ETHUSD",1757725957579,19.68,4716.6,4716.5,4.72268392]
["bitfinex","ETHUSD",1757725957784,19.68,4716.6,4716.5,34.72268392]
["bitfinex","ETHUSD",1757725958421,19.68,4716.6,4716.5,34.4264714]
["bitfinex","ETHUSD",1757725958823,20.91,4716.6,4716.5,34.4264714]
["bitfinex","ETHUSD",1757725960332,22.14,4716.6,4716.5,34.72268392]
["bitfinex","ETHUSD",1757725961825,22.14,4716.6,4716.5,4.72268392]
["bitfinex","ETHUSD",1757725962026,23.37,4716.6,4716.5,34.72268392]
["bitfinex","ETHUSD",1757725962193,23.37,4716.6,4716.5,34.83314401]
["bitfinex","ETHUSD",1757725963630,24.6,4716.6,4716.5,34.59993009]
["bitfinex","ETHUSD",1757725965424,25.83,4716.6,4716.5,34.59993009]
["bitfinex","ETHUSD",1757725966801,27.06,4716.6,4716.5,40.63453009]
["bitfinex","ETHUSD",1757725967005,27.06,4716.6,4716.5,44.03477829]
["bitfinex","ETHUSD",1757725968456,28.29,4716.6,4716.5,40.21037829]
["bitfinex","ETHUSD",1757725968611,33.10784742,4716.6,4716.5,32.44216577]
["bitfinex","ETHUSD",1757725968807,31.6462,4716.6,4716.5,32.44216577]
["bitfinex","ETHUSD",1757725969221,31.6462,4716.6,4716.5,36.06516577]
["bitfinex","ETHUSD",1757725969430,31.6462,4716.6,4716.5,32.44216577]
["bitfinex","ETHUSD",1757725969736,32.8762,4716.6,4716.5,35.42846009]
["bitfinex","ETHUSD",1757725969919,32.8762,4716.6,4716.5,38.42846009]
["bitfinex","ETHUSD",1757725970311,32.8762,4716.6,4716.5,35.42846009]
["bitfinex","ETHUSD",1757725970560,32.8762,4716.6,4716.5,38.42846009]
["bitfinex","ETHUSD",1757725971120,34.1062,4716.6,4716.5,38.42846009]
["bitfinex","ETHUSD",1757725972538,31.98,4716.6,4716.5,38.82447261]
["bitfinex","ETHUSD",1757725973619,31.98,4716.6,4716.5,38.72467261]
["bitfinex","ETHUSD",1757725973810,33.21,4716.6,4716.5,38.72467261]
["bitfinex","ETHUSD",1757725974014,33.21,4716.6,4716.5,38.82447261]
["bitfinex","ETHUSD",1757725974215,33.21,4716.6,4716.5,39.12008653]
["bitfinex","ETHUSD",1757725974518,33.21,4716.6,4716.5,39.33883833]
["bitfinex","ETHUSD",1757725975213,34.44,4716.6,4716.5,39.33883833]
["bitfinex","ETHUSD",1757725975628,34.44,4716.6,4716.5,39.27643833]
["bitfinex","ETHUSD",1757725975825,34.44,4716.6,4716.5,39.33883833]
["bitfinex","ETHUSD",1757725976049,34.44,4716.6,4716.5,9.27643833]
["bitfinex","ETHUSD",1757725976428,34.44,4716.6,4716.5,39.27643833]
["bitfinex","ETHUSD",1757725976625,35.67,4716.6,4716.5,39.04322441]
["bitfinex","ETHUSD",1757725976817,35.67,4716.6,4716.5,39.33883833]
["bitfinex","ETHUSD",1757725977922,36.9,4716.6,4716.5,39.33883833]
["bitfinex","ETHUSD",1757725978518,36.9,4716.6,4716.5,39.44443833]
["bitfinex","ETHUSD",1757725979154,36.9,4716.6,4716.5,39.78431732]
["bitfinex","ETHUSD",1757725979350,38.13,4716.6,4716.5,39.166553]
["bitfinex","ETHUSD",1757725979932,38.13,4716.6,4716.5,35.547553]
["bitfinex","ETHUSD",1757725980236,38.4347,4716.6,4716.5,39.166553]
["bitfinex","ETHUSD",1757725980444,38.13,4716.6,4716.5,39.166553]
["bitfinex","ETHUSD",1757725980638,39.6647,4716.6,4716.5,35.547553]
["bitfinex","ETHUSD",1757725980837,41.9242,4716.6,4716.5,36.060953]
["bitfinex","ETHUSD",1757725981156,41.9242,4716.6,4716.5,30.816953]
["bitfinex","ETHUSD",1757725981350,41.1732,4716.6,4716.5,36.060953]
["bitfinex","ETHUSD",1757725981553,41.9242,4716.6,4716.5,39.35716552]
["bitfinex","ETHUSD",1757725981915,43.1542,4716.6,4716.5,39.35716552]
["bitfinex","ETHUSD",1757725982122,42.7079,4716.6,4716.5,39.35716552]
["bitfinex","ETHUSD",1757725982375,40.59,4716.6,4716.5,39.35716552]
["bitfinex","ETHUSD",1757725983129,40.59,4716.6,4716.5,14.43716552]
["bitfinex","ETHUSD",1757725983335,41.82,4716.6,4716.5,14.43716552]
["bitfinex","ETHUSD",1757725983547,41.82,4716.6,4716.5,44.43716552]
["bitfinex","ETHUSD",1757725984428,41.82,4716.6,4716.5,44.53696552]
["bitfinex","ETHUSD",1757725984758,43.05,4716.6,4716.5,44.53696552]
["bitfinex","ETHUSD",1757725984959,43.05,4716.6,4716.5,44.83257944]
["bitfinex","ETHUSD",1757725985726,43.05,4716.6,4716.5,44.53796552]
["bitfinex","ETHUSD",1757725985924,44.28,4716.6,4716.5,44.53796552]
["bitfinex","ETHUSD",1757725986459,44.28,4716.6,4716.5,14.53796552]
["bitfinex","ETHUSD",1757725986957,44.28,4716.6,4716.5,44.53796552]
["bitfinex","ETHUSD",1757725987126,45.51,4716.6,4716.5,44.53796552]
["bitfinex","ETHUSD",1757725987328,45.51,4716.6,4716.5,40.91796552]
["bitfinex","ETHUSD",1757725987660,45.51,4716.6,4716.5,44.53696552]
["bitfinex","ETHUSD",1757725988558,45.51,4716.6,4716.5,44.83257944]
["bitfinex","ETHUSD",1757725988732,46.74,4716.6,4716.5,44.77017944]
["bitfinex","ETHUSD",1757725988927,46.74,4716.6,4716.5,44.83257944]
["bitfinex","ETHUSD",1757725989118,46.74,4716.6,4716.5,41.15117944]
["bitfinex","ETHUSD",1757725989322,46.74,4716.6,4716.5,44.43716552]
["bitfinex","ETHUSD",1757725989557,46.74,4716.6,4716.5,40.91796552]
["bitfinex","ETHUSD",1757725989755,46.74,4716.6,4716.5,44.53496552]
["bitfinex","ETHUSD",1757725989921,47.0447,4716.6,4716.5,40.81816552]
["bitfinex","ETHUSD",1757725990126,50.5342,4716.6,4716.5,41.137953]
["bitfinex","ETHUSD",1757725990661,50.5342,4716.6,4716.5,44.137953]
["bitfinex","ETHUSD",1757725990967,50.5342,4716.6,4716.5,44.243553]
["bitfinex","ETHUSD",1757725991425,51.7642,4716.6,4716.5,44.243553]
["bitfinex","ETHUSD",1757725992954,52.9942,4716.6,4716.5,44.243553]
["bitfinex","ETHUSD",1757725993756,52.9942,4716.6,4716.5,40.627553]
["bitfinex","ETHUSD",1757725994060,52.9942,4716.6,4716.5,44.252553]
["bitfinex","ETHUSD",1757725994226,54.2242,4716.6,4716.5,44.252553]
["bitfinex","ETHUSD",1757725994559,57.17609719,4716.6,4716.5,41.147953]
["bitfinex","ETHUSD",1757725994961,57.17609719,4716.6,4716.5,44.147953]
["bitfinex","ETHUSD",1757725995339,55.0162,4716.6,4716.5,44.147953]
["bitfinex","ETHUSD",1757725995738,55.1495,4716.6,4716.5,40.521953]
["bitfinex","ETHUSD",1757725995943,55.4523,4716.6,4716.5,40.81192556]
["bitfinex","ETHUSD",1757725996131,55.4523,4716.6,4716.5,44.54352556]
["bitfinex","ETHUSD",1757725996965,56.6823,4716.6,4716.5,44.54352556]
["bitfinex","ETHUSD",1757725998668,57.9123,4716.6,4716.5,40.627553]
["bitfinex","ETHUSD",1757725998870,60.86419719,4716.6,4716.5,44.145953]
["bitfinex","ETHUSD",1757725999034,58.7043,4716.6,4716.5,44.145953]
["bitfinex","ETHUSD",1757725999460,58.7043,4716.6,4716.5,41.146953]
["bitfinex","ETHUSD",1757725999644,58.7043,4716.6,4716.5,44.146953]
["bitfinex","ETHUSD",1757726000038,59.9343,4716.6,4716.5,43.51146009]
["bitfinex","ETHUSD",1757726000472,59.1423,4716.6,4716.5,40.52215095]
["bitfinex","ETHUSD",1757726000645,59.1423,4716.6,4716.5,44.43712351]
["bitfinex","ETHUSD",1757726000845,59.9343,4716.6,4716.5,40.52215095]
["bitfinex","ETHUSD",1757726001052,59.9343,4716.6,4716.5,44.14615095]
["bitfinex","ETHUSD",1757726001266,60.22065146,4716.6,4716.5,44.14615095]
["bitfinex","ETHUSD",1757726001471,61.45065146,4716.6,4716.5,44.14615095]
["bitfinex","ETHUSD",1757726001766,60.3605,4716.6,4716.5,44.14615095]
["bitfinex","ETHUSD",1757726001972,61.1525,4716.6,4716.5,44.14815095]
["bitfinex","ETHUSD",1757726002752,62.3825,4716.6,4716.5,44.14815095]
["bitfinex","ETHUSD",1757726003070,62.3825,4716.6,4716.5,40.52215095]
["bitfinex","ETHUSD",1757726003373,62.3825,4716.6,4716.5,44.14815095]
["bitfinex","ETHUSD",1757726003776,64.54239719,4716.6,4716.5,43.51246009]
["bitfinex","ETHUSD",1757726004160,65.77239719,4716.6,4716.5,43.51246009]
["bitfinex","ETHUSD",1757726005590,67.00239719,4716.6,4716.5,43.51246009]
["bitfinex","ETHUSD",1757726005758,67.00239719,4716.6,4716.5,35.26146009]
["bitfinex","ETHUSD",1757726006191,67.00239719,4716.6,4716.5,40.51346009]
["bitfinex","ETHUSD",1757726006385,67.00239719,4716.6,4716.5,43.51346009]
["bitfinex","ETHUSD",1757726006579,67.00239719,4716.6,4716.5,13.51346009]
["bitfinex","ETHUSD",1757726006873,77.96239719,4716.6,4716.5,13.51346009]
["bitfinex","ETHUSD",1757726007078,79.19239719,4716.6,4716.5,43.51346009]
["bitfinex","ETHUSD",1757726008459,80.42239719,4716.6,4716.5,43.51146009]
["bitfinex","ETHUSD",1757726009095,80.42239719,4716.6,4716.5,43.51046009]
["bitfinex","ETHUSD",1757726009997,81.65239719,4716.6,4716.5,43.50946009]
["bitfinex","ETHUSD",1757726010182,81.65239719,4716.6,4716.5,39.88746009]
["bitfinex","ETHUSD",1757726010362,81.65239719,4716.6,4716.5,43.50946009]
["bitfinex","ETHUSD",1757726011276,82.88239719,4716.6,4716.5,43.50946009]
["bitfinex","ETHUSD",1757726012616,84.11239719,4716.6,4716.5,43.50946009]
["bitfinex","ETHUSD",1757726013020,84.11239719,4716.6,4716.5,39.88746009]
["bitfinex","ETHUSD",1757726013185,84.11239719,4716.6,4716.5,43.50746009]
["bitfinex","ETHUSD",1757726013880,85.34239719,4716.6,4716.5,43.50746009]
["bitfinex","ETHUSD",1757726015318,86.57239719,4716.6,4716.5,43.50746009]
["bitfinex","ETHUSD",1757726015816,76.05908017,4716.6,4716.5,43.71286009]
["bitfinex","ETHUSD",1757726016002,78.67398017,4716.6,4716.5,39.777]
["bitfinex","ETHUSD",1757726016203,78.67398017,4716.6,4716.5,43.417]
["bitfinex","ETHUSD",1757726016386,79.46598017,4716.6,4716.5,43.417]
["bitfinex","ETHUSD",1757726016587,80.69598017,4716.6,4716.5,43.417]
["bitfinex","ETHUSD",1757726017207,72.27816034,4716.6,4716.5,43.5792]
["bitfinex","ETHUSD",1757726017515,72.27816034,4716.6,4716.5,43.86917256]
["bitfinex","ETHUSD",1757726017686,72.27816034,4716.6,4716.5,40.46226804]
["bitfinex","ETHUSD",1757726017887,72.27816034,4716.6,4716.5,44.12226804]
["bitfinex","ETHUSD",1757726018100,73.50816034,4716.6,4716.5,44.12226804]
["bitfinex","ETHUSD",1757726018301,72.13530198,4716.6,4716.5,40.46226804]
["bitfinex","ETHUSD",1757726018808,72.13530198,4716.6,4716.5,44.12026804]
["bitfinex","ETHUSD",1757726019584,73.36530198,4716.6,4716.5,44.12026804]
["bitfinex","ETHUSD",1757726019786,73.36530198,4716.6,4716.5,14.12026804]
["bitfinex","ETHUSD",1757726020319,73.36530198,4716.6,4716.5,44.12026804]
["bitfinex","ETHUSD",1757726021119,74.59530198,4716.6,4716.5,43.88717256]
["bitfinex","ETHUSD",1757726021714,74.59530198,4716.6,4716.5,40.16677256]
["bitfinex","ETHUSD",1757726022022,74.59530198,4716.6,4716.5,43.5328]
["bitfinex","ETHUSD",1757726022515,75.82530198,4716.6,4716.5,43.5318]
["bitfinex","ETHUSD",1757726023803,77.05530198,4716.6,4716.5,43.5318]
["bitfinex","ETHUSD",1757726024004,77.05530198,4716.6,4716.5,39.8768]
["bitfinex","ETHUSD",1757726024320,77.05530198,4716.6,4716.5,43.5308]
["bitfinex","ETHUSD",1757726024819,77.05530198,4716.6,4716.5,43.5288]
["bitfinex","ETHUSD",1757726025014,78.28530198,4716.6,4716.5,43.5288]
["bitfinex","ETHUSD",1757726025898,78.28530198,4716.6,4716.5,39.8768]
["bitfinex","ETHUSD",1757726026100,78.28530198,4716.6,4716.5,43.5278]
["bitfinex","ETHUSD",1757726026800,79.51530198,4716.6,4716.5,43.5278]
["bitfinex","ETHUSD",1757726027188,79.51530198,4716.6,4716.5,43.6334]
["bitfinex","ETHUSD",1757726027926,79.51530198,4716.6,4716.5,43.5316]
["bitfinex","ETHUSD",1757726028289,80.74530198,4716.6,4716.5,43.5316]
["bitfinex","ETHUSD",1757726029022,80.74530198,4716.6,4716.5,44.1058382]
["bitfinex","ETHUSD",1757726029189,80.74530198,4716.6,4716.5,44.2114382]
["bitfinex","ETHUSD",1757726029726,81.97530198,4716.6,4716.5,44.846954]
["bitfinex","ETHUSD",1757726031422,83.20530198,4716.6,4716.5,44.846954]
["bitfinex","ETHUSD",1757726032694,84.43530198,4716.6,4716.5,44.846954]
["bitfinex","ETHUSD",1757726033090,84.43530198,4716.6,4716.5,43.5218]
["bitfinex","ETHUSD",1757726034216,85.66530198,4716.6,4716.5,43.5218]
["bitfinex","ETHUSD",1757726035397,85.66530198,4716.6,4716.5,39.8768]
["bitfinex","ETHUSD",1757726035600,86.89530198,4716.6,4716.5,43.5168]
["bitfinex","ETHUSD",1757726036594,86.89530198,4716.6,4716.5,39.777]
["bitfinex","ETHUSD",1757726036799,89.39830198,4716.6,4716.5,43.416]
["bitfinex","ETHUSD",1757726037016,90.62830198,4716.6,4716.5,39.777]
["bitfinex","ETHUSD",1757726037335,88.12530198,4716.6,4716.5,43.416]
["bitfinex","ETHUSD",1757726037509,88.12530198,4716.6,4716.5,43.9960382]
["bitfinex","ETHUSD",1757726037909,88.12530198,4716.6,4716.5,44.0958382]
["bitfinex","ETHUSD",1757726038098,88.12530198,4716.6,4716.5,40.4568382]
["bitfinex","ETHUSD",1757726038300,89.35530198,4716.6,4716.5,44.0938382]
["bitfinex","ETHUSD",1757726039597,90.58530198,4716.6,4716.5,44.0938382]
["bitfinex","ETHUSD",1757726039800,90.58530198,4716.6,4716.5,40.4568382]
["bitfinex","ETHUSD",1757726040014,90.58530198,4716.6,4716.5,44.0928382]
["bitfinex","ETHUSD",1757726040942,90.58530198,4716.6,4716.5,43.9930382]
["bitfinex","ETHUSD",1757726041136,91.81530198,4716.6,4716.5,43.9930382]
["bitfinex","ETHUSD",1757726041313,91.81530198,4716.6,4716.5,43.413]
["bitfinex","ETHUSD",1757726041704,93.84500198,4716.6,4716.5,39.777]
["bitfinex","ETHUSD",1757726042024,94.31830198,4716.6,4716.5,49.507]
["bitfinex","ETHUSD",1757726042206,94.32030198,4716.6,4716.5,49.507]
["bitfinex","ETHUSD",1757726042593,95.55030198,4716.6,4716.5,49.507]
["bitfinex","ETHUSD",1757726043036,93.04730198,4716.6,4716.5,49.6126]
["bitfinex","ETHUSD",1757726043246,93.04730198,4716.6,4716.5,20.1926382]
["bitfinex","ETHUSD",1757726043744,93.04730198,4716.6,4716.5,50.1926382]
["bitfinex","ETHUSD",1757726043946,94.27730198,4716.6,4716.5,50.1926382]
["bitfinex","ETHUSD",1757726045647,95.50730198,4716.6,4716.5,50.1926382]
["bitfinex","ETHUSD",1757726047231,96.73730198,4716.6,4716.5,50.1926382]
["bitfinex","ETHUSD",1757726048736,97.96730198,4716.6,4716.5,50.1926382]
["bitfinex","ETHUSD",1757726049039,97.96730198,4716.6,4716.5,49.90257256]
["bitfinex","ETHUSD",1757726049040,100.47030198,4716.6,4716.5,49.90257256]
["bitfinex","ETHUSD",1757726049215,96.06282175,4716.6,4716.5,49.90257256]
["bitfinex","ETHUSD",1757726049532,96.06282175,4716.6,4716.5,19.90257256]
["bitfinex","ETHUSD",1757726050032,97.29282175,4716.6,4716.5,49.89557256]
["bitfinex","ETHUSD",1757726050240,93.35584563,4716.6,4716.5,49.89557256]
["bitfinex","ETHUSD",1757726050401,92.88534152,4716.6,4716.5,16.26957256]
["bitfinex","ETHUSD",1757726050731,92.88534152,4716.6,4716.5,19.89457256]
["bitfinex","ETHUSD",1757726050932,92.28190192,4716.6,4716.5,49.89457256]
["bitfinex","ETHUSD",1757726051227,92.9534342,4716.6,4716.5,49.89457256]
["bitfinex","ETHUSD",1757726053172,92.9534342,4716.6,4716.5,46.26957256]
["bitfinex","ETHUSD",1757726053341,97.13533139,4716.6,4716.5,34.4597]
["bitfinex","ETHUSD",1757726053642,0.8976,4716.5,4716.3,0.001]
["bitfinex","ETHUSD",1757726053804,0.8976,4716.5,4716.4,38.248]
["bitfinex","ETHUSD",1757726054145,14.3606,4716.5,4716.4,38.248]
["bitfinex","ETHUSD",1757726054341,16.52049719,4716.5,4716.4,38.248]
["bitfinex","ETHUSD",1757726054727,17.75049719,4716.5,4716.4,35.248]
["bitfinex","ETHUSD",1757726054922,17.75049719,4716.5,4716.4,38.248]
["bitfinex","ETHUSD",1757726055343,17.75049719,4716.5,4716.4,43.328]
["bitfinex","ETHUSD",1757726056052,18.98049719,4716.5,4716.4,43.327]
["bitfinex","ETHUSD",1757726056253,18.98049719,4716.5,4716.4,13.327]
["bitfinex","ETHUSD",1757726056444,18.98049719,4716.5,4716.4,13.326]
["bitfinex","ETHUSD",1757726057037,18.98049719,4716.5,4716.4,13.325]
["bitfinex","ETHUSD",1757726057569,20.21049719,4716.5,4716.4,13.325]
["bitfinex","ETHUSD",1757726057973,20.21049719,4716.5,4716.4,13.326]
["bitfinex","ETHUSD",1757726058734,20.21049719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726058970,21.44049719,4716.5,4716.4,13.324]
["bitfinex","ETHUSD",1757726059765,21.44049719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726060069,21.44049719,4716.5,4716.4,13.324]
["bitfinex","ETHUSD",1757726060255,22.67049719,4716.5,4716.4,13.324]
["bitfinex","ETHUSD",1757726061166,22.67049719,4716.5,4716.4,13.322]
["bitfinex","ETHUSD",1757726061463,22.67049719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726061676,23.90049719,4716.5,4716.4,13.322]
["bitfinex","ETHUSD",1757726062776,23.90049719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726062948,25.13049719,4716.5,4716.4,13.32]
["bitfinex","ETHUSD",1757726063862,25.13049719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726064075,25.13049719,4716.5,4716.4,13.32]
["bitfinex","ETHUSD",1757726064255,26.36049719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726064438,26.36049719,4716.5,4716.4,13.32]
["bitfinex","ETHUSD",1757726065673,27.59049719,4716.5,4716.4,13.32]
["bitfinex","ETHUSD",1757726066366,27.59049719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726066574,27.59049719,4716.5,4716.4,13.319]
["bitfinex","ETHUSD",1757726066871,27.59049719,4716.5,4716.4,13.318]
["bitfinex","ETHUSD",1757726067074,28.82049719,4716.5,4716.4,13.318]
["bitfinex","ETHUSD",1757726068377,30.05049719,4716.5,4716.4,13.318]
["bitfinex","ETHUSD",1757726069882,31.28049719,4716.5,4716.4,13.318]
["bitfinex","ETHUSD",1757726071278,32.51049719,4716.5,4716.4,13.318]
["bitfinex","ETHUSD",1757726072593,33.74049719,4716.5,4716.4,13.318]
["bitfinex","ETHUSD",1757726073761,33.74049719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726073958,34.97049719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726074393,34.97049719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726074558,34.97049719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726075291,36.20049719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726076788,37.43049719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726077379,33.0808,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726077577,35.2335,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726078166,36.4635,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726079391,36.4655,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726079593,37.6955,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726079892,39.85539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726080097,39.85539719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726080292,39.85539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726080485,39.85539719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726080794,39.85539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726080969,41.08539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726082399,42.31539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726082963,42.31539719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726083167,42.31539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726083792,43.54539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726084703,43.54539719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726085002,43.54539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726085203,44.77539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726086675,46.00539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726088710,47.23539719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726089406,45.08269719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726089999,45.53379719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726090194,46.76379719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726091310,46.31269719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726091479,47.54269719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726093378,48.77269719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726094623,49.22379719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726094927,50.45379719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726096527,51.68379719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726097031,51.68379719,4716.5,4716.4,9.705]
["bitfinex","ETHUSD",1757726097224,51.23269719,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726097600,51.23131905,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726097801,52.46131905,4716.5,4716.4,13.313]
["bitfinex","ETHUSD",1757726098326,49.092,4716.5,4716.4,15.8813]
["bitfinex","ETHUSD",1757726099231,50.322,4716.5,4716.4,15.8813]
["bitfinex","ETHUSD",1757726099811,50.322,4716.5,4716.4,16.17136564]
["bitfinex","ETHUSD",1757726100212,50.322,4716.5,4716.4,15.8813]
["bitfinex","ETHUSD",1757726100414,50.322,4716.5,4716.4,12.2733]
["bitfinex","ETHUSD",1757726100717,52.344,4716.5,4716.4,15.4204]
["bitfinex","ETHUSD",1757726101294,52.344,4716.5,4716.4,15.8803]
["bitfinex","ETHUSD",1757726101728,52.344,4716.5,4716.4,12.2733]
["bitfinex","ETHUSD",1757726101916,53.574,4716.5,4716.4,15.8803]
["bitfinex","ETHUSD",1757726102634,52.782,4716.5,4716.4,15.8803]
["bitfinex","ETHUSD",1757726102846,52.782,4716.5,4716.4,16.46032403]
["bitfinex","ETHUSD",1757726103307,54.012,4716.5,4716.4,16.46032403]
["bitfinex","ETHUSD",1757726104638,55.242,4716.5,4716.4,16.46032403]
["bitfinex","ETHUSD",1757726105127,55.242,4716.5,4716.4,17.09591792]
["bitfinex","ETHUSD",1757726105944,56.472,4716.5,4716.4,17.09591792]
["bitfinex","ETHUSD",1757726107538,57.702,4716.5,4716.4,17.09591792]
["bitfinex","ETHUSD",1757726108551,57.702,4716.5,4716.4,17.20151792]
["bitfinex","ETHUSD",1757726108743,58.932,4716.5,4716.4,17.20151792]
["bitfinex","ETHUSD",1757726109957,58.932,4716.5,4716.4,47.42284125]
["bitfinex","ETHUSD",1757726110116,60.162,4716.5,4716.4,47.42284125]
["bitfinex","ETHUSD",1757726110925,60.162,4716.5,4716.4,17.42284125]
["bitfinex","ETHUSD",1757726111138,60.162,4716.5,4716.4,46.84181722]
["bitfinex","ETHUSD",1757726111631,61.392,4716.5,4716.4,46.84181722]
["bitfinex","ETHUSD",1757726113131,62.622,4716.5,4716.4,46.84181722]
["bitfinex","ETHUSD",1757726113330,62.622,4716.5,4716.4,46.84081722]
["bitfinex","ETHUSD",1757726113949,62.622,4716.5,4716.4,47.13088286]
["bitfinex","ETHUSD",1757726114357,63.852,4716.5,4716.4,47.13088286]
["bitfinex","ETHUSD",1757726115053,63.852,4716.5,4716.4,17.13088286]
["bitfinex","ETHUSD",1757726115359,63.852,4716.5,4716.4,47.13088286]
["bitfinex","ETHUSD",1757726115831,65.082,4716.5,4716.4,47.13088286]
["bitfinex","ETHUSD",1757726116352,65.082,4716.5,4716.4,47.42084125]
["bitfinex","ETHUSD",1757726117371,66.312,4716.5,4716.4,47.42084125]
["bitfinex","ETHUSD",1757726117572,66.312,4716.5,4716.4,48.10724125]
["bitfinex","ETHUSD",1757726117775,57.90584396,4716.5,4716.4,50.37952919]
["bitfinex","ETHUSD",1757726117978,0.11,4716.5,4716.4,40.67452919]
["bitfinex","ETHUSD",1757726118276,58.23958121,4716.6,4716.5,31.80484736]
["bitfinex","ETHUSD",1757726118470,53.21539261,4716.6,4716.5,31.59334736]
["bitfinex","ETHUSD",1757726118772,47.39929625,4716.6,4716.5,35.19734736]
["bitfinex","ETHUSD",1757726118959,40.7122589,4716.6,4716.5,35.40884736]
["bitfinex","ETHUSD",1757726119136,6.15,4716.6,4716.5,36.46226727]
["bitfinex","ETHUSD",1757726119338,0.002,4717.1,4716.8,0.792]
["bitfinex","ETHUSD",1757726119657,0.91188632,4717.3,4717.2,0.792]
["bitfinex","ETHUSD",1757726119857,0.79855432,4717.3,4717.2,35.38233789]
["bitfinex","ETHUSD",1757726120072,2.46,4720.9,4717.2,35.38233789]
["bitfinex","ETHUSD",1757726120073,0.34432699,4718.2,4717.4,2.10108316]
["bitfinex","ETHUSD",1757726120239,0.77377299,4718.3,4717.7,0.792]
["bitfinex","ETHUSD",1757726120443,0.77377299,4718.3,4718.1,0.792]
["bitfinex","ETHUSD",1757726120652,0.77377299,4718.3,4718.2,38.19203241]
["bitfinex","ETHUSD",1757726120840,0.77377299,4718.3,4718.2,38.17083789]
["bitfinex","ETHUSD",1757726121175,0.77377299,4718.3,4718.2,40.1130022]
["bitfinex","ETHUSD",1757726121363,0.77377299,4718.3,4718.2,0.71026806]
["bitfinex","ETHUSD",1757726121562,0.77377299,4718.3,4718.2,19.70134637]
["bitfinex","ETHUSD",1757726122345,1.7006,4720.4,4718.3,0.24149484]
["bitfinex","ETHUSD",1757726122679,1.7006,4720.4,4718.4,19.142267]
["bitfinex","ETHUSD",1757726122860,0.4429,4720.3,4718.5,15.538267]
["bitfinex","ETHUSD",1757726123067,0.4429,4720.3,4718.6,19.141267]
["bitfinex","ETHUSD",1757726123265,2.46,4720.9,4718.7,18.538267]
["bitfinex","ETHUSD",1757726123441,1.7606,4720.8,4718.7,19.79537298]
["bitfinex","ETHUSD",1757726123646,0.06,4720.8,4718.7,19.98134606]
["bitfinex","ETHUSD",1757726124377,0.06,4720.8,4718.8,4.19934335]
["bitfinex","ETHUSD",1757726124542,0.06,4720.8,4719.1,0.792]
["bitfinex","ETHUSD",1757726124884,0.06,4720.8,4719.3,3.792]
["bitfinex","ETHUSD",1757726125079,0.06,4720.8,4719.5,3.792]
["bitfinex","ETHUSD",1757726125282,0.06,4720.8,4719.9,7.495]
["bitfinex","ETHUSD",1757726125283,1.57518417,4720.0,4719.9,7.495]
["bitfinex","ETHUSD",1757726125467,1.57518417,4720.0,4719.9,29.636267]
["bitfinex","ETHUSD",1757726125785,1.57518417,4720.0,4719.9,24.558267]
["bitfinex","ETHUSD",1757726126277,1.57518417,4720.0,4719.9,18.538267]
["bitfinex","ETHUSD",1757726126574,1.57518417,4720.0,4719.9,22.78611172]
["bitfinex","ETHUSD",1757726126767,2.80518417,4720.0,4719.9,22.78611172]
["bitfinex","ETHUSD",1757726127148,2.80518417,4720.0,4719.9,37.24784472]
["bitfinex","ETHUSD",1757726127543,2.80518417,4720.0,4719.9,33.74044472]
["bitfinex","ETHUSD",1757726128071,4.03518417,4720.0,4719.9,37.35344472]
["bitfinex","ETHUSD",1757726129577,5.26518417,4720.0,4719.9,38.14544472]
["bitfinex","ETHUSD",1757726130356,5.26518417,4720.0,4719.9,34.53244472]
["bitfinex","ETHUSD",1757726130673,5.26518417,4720.0,4719.9,37.35244472]
["bitfinex","ETHUSD",1757726130861,6.49518417,4720.0,4719.9,37.35244472]
["bitfinex","ETHUSD",1757726131261,4.38022739,4720.0,4719.9,37.35244472]
["bitfinex","ETHUSD",1757726131470,0.15031304,4720.0,4719.9,37.35244472]
["bitfinex","ETHUSD",1757726131684,0.06,4720.8,4720.0,3.0]
["bitfinex","ETHUSD",1757726131984,0.06,4720.8,4720.2,3.0]
["bitfinex","ETHUSD",1757726132186,1.29,4720.8,4720.3,33.611]
["bitfinex","ETHUSD",1757726132390,1.29,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1757726132598,1.29,4720.8,4720.7,33.7166]
["bitfinex","ETHUSD",1757726133192,1.29,4720.8,4720.7,34.35138696]
["bitfinex","ETHUSD",1757726133564,2.52,4720.8,4720.7,34.35138696]
["bitfinex","ETHUSD",1757726134197,2.52,4720.8,4720.7,37.35138696]
["bitfinex","ETHUSD",1757726134994,3.75,4720.8,4720.7,37.35138696]
["bitfinex","ETHUSD",1757726135197,3.75,4720.8,4720.7,51.15738696]
["bitfinex","ETHUSD",1757726135365,3.75,4720.8,4720.7,52.78138696]
["bitfinex","ETHUSD",1757726135695,4.4863,4720.8,4720.7,52.78138696]
["bitfinex","ETHUSD",1757726135861,6.1869,4720.8,4720.7,52.77738696]
["bitfinex","ETHUSD",1757726136263,7.4169,4720.8,4720.7,49.037]
["bitfinex","ETHUSD",1757726136809,7.4169,4720.8,4720.7,49.04]
["bitfinex","ETHUSD",1757726137165,7.4169,4720.8,4720.7,48.53609317]
["bitfinex","ETHUSD",1757726137476,7.4169,4720.8,4720.7,52.14609317]
["bitfinex","ETHUSD",1757726137674,8.6469,4720.8,4720.7,52.14509317]
["bitfinex","ETHUSD",1757726138286,8.6469,4720.8,4720.7,45.53609317]
["bitfinex","ETHUSD",1757726138486,8.6469,4720.8,4720.7,49.14509317]
["bitfinex","ETHUSD",1757726138682,8.6469,4720.8,4720.7,45.53609317]
["bitfinex","ETHUSD",1757726138996,8.6469,4720.8,4720.7,19.14509317]
["bitfinex","ETHUSD",1757726139298,1.792,4720.7,4715.9,1.05630541]
["bitfinex","ETHUSD",1757726139502,1.0,4720.2,4719.3,1.624]
["bitfinex","ETHUSD",1757726139803,2.1435,4720.1,4719.9,0.63496297]
["bitfinex","ETHUSD",1757726139970,1.5283,4720.0,4719.3,1.624]
["bitfinex","ETHUSD",1757726140165,1.5283,4720.0,4719.5,3.0]
["bitfinex","ETHUSD",1757726140370,1.0,4719.6,4719.3,1.624]
["bitfinex","ETHUSD",1757726140585,2.1435,4719.5,4719.4,3.61]
["bitfinex","ETHUSD",1757726140797,2.4369,4719.5,4719.4,3.61]
["bitfinex","ETHUSD",1757726142001,3.6669,4719.5,4719.4,3.61]
["bitfinex","ETHUSD",1757726143329,4.8969,4719.5,4719.4,3.61]
["bitfinex","ETHUSD",1757726144296,4.8969,4719.5,4719.3,1.624]
["bitfinex","ETHUSD",1757726144502,5.684,4719.5,4719.4,3.609]
["bitfinex","ETHUSD",1757726144692,5.684,4719.5,4719.3,1.624]
["bitfinex","ETHUSD",1757726144887,5.684,4719.5,4719.4,3.608]
["bitfinex","ETHUSD",1757726145092,5.684,4719.5,4719.4,3.609]
["bitfinex","ETHUSD",1757726145093,6.1469,4719.5,4719.4,3.609]
["bitfinex","ETHUSD",1757726145804,7.3769,4719.5,4719.4,3.609]
["bitfinex","ETHUSD",1757726146295,7.3769,4719.5,4719.4,3.7146]
["bitfinex","ETHUSD",1757726146976,7.3769,4719.5,4719.4,3.7136]
["bitfinex","ETHUSD",1757726147184,8.6069,4719.5,4719.4,3.7136]
["bitfinex","ETHUSD",1757726148005,8.5975,4719.5,4719.4,3.7116]
["bitfinex","ETHUSD",1757726148578,9.8275,4719.5,4719.4,3.7116]
["bitfinex","ETHUSD",1757726149006,10.8275,4719.5,4719.4,3.7116]
["bitfinex","ETHUSD",1757726149182,9.8275,4719.5,4719.4,3.73278913]
["bitfinex","ETHUSD",1757726149383,10.8275,4719.5,4719.4,3.7116]
["bitfinex","ETHUSD",1757726150183,12.0575,4719.5,4719.4,3.73278913]
["bitfinex","ETHUSD",1757726150383,12.0575,4719.5,4719.4,3.7116]
["bitfinex","ETHUSD",1757726151119,12.0575,4719.5,4719.4,6.7116]
["bitfinex","ETHUSD",1757726151619,13.2875,4719.5,4719.4,6.7086]
["bitfinex","ETHUSD",1757726151914,13.2875,4719.5,4719.4,3.1056]
["bitfinex","ETHUSD",1757726152119,13.2875,4719.5,4719.4,6.7086]
["bitfinex","ETHUSD",1757726152494,13.2875,4719.5,4719.4,6.7076]
["bitfinex","ETHUSD",1757726152495,12.2875,4719.5,4719.4,6.7076]
["bitfinex","ETHUSD",1757726152692,13.2875,4719.5,4719.4,6.7076]
["bitfinex","ETHUSD",1757726153107,15.3095,4719.5,4719.4,3.0]
["bitfinex","ETHUSD",1757726153286,15.3095,4719.5,4719.4,6.602]
["bitfinex","ETHUSD",1757726154318,15.3095,4719.5,4719.4,3.0]
["bitfinex","ETHUSD",1757726154491,18.08101,4719.5,4719.4,6.602]
["bitfinex","ETHUSD",1757726155515,16.5395,4719.5,4719.4,6.602]
["bitfinex","ETHUSD",1757726156019,17.7695,4719.5,4719.4,6.602]
["bitfinex","ETHUSD",1757726157321,18.9995,4719.5,4719.4,6.602]
["bitfinex","ETHUSD",1757726158214,18.9995,4719.5,4719.4,3.0]
["bitfinex","ETHUSD",1757726158410,18.9995,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726158600,20.2295,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726159299,16.99,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726159618,16.99,4719.5,4719.4,6.9985]
["bitfinex","ETHUSD",1757726159619,15.99,4719.5,4719.4,6.9985]
["bitfinex","ETHUSD",1757726160002,17.22,4719.5,4719.4,6.9985]
["bitfinex","ETHUSD",1757726160197,21.0043,4719.5,4719.4,3.1056]
["bitfinex","ETHUSD",1757726160421,24.33403,4719.5,4719.4,3.1056]
["bitfinex","ETHUSD",1757726160596,24.33403,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726161524,23.4636,4719.5,4719.4,3.0]
["bitfinex","ETHUSD",1757726161828,23.4636,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726163026,24.6936,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726163900,24.6936,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726164295,25.9236,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726165496,27.1536,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726167007,28.3836,4719.5,4719.4,6.603]
["bitfinex","ETHUSD",1757726167814,28.3836,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726168022,26.8447,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726168624,28.3843,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726169328,24.6,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726169657,24.6,4719.5,4719.4,11.9709]
["bitfinex","ETHUSD",1757726169802,29.6143,4719.5,4719.4,8.078]
["bitfinex","ETHUSD",1757726170140,33.00349719,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726170511,33.00349719,4719.5,4719.4,5.078]
["bitfinex","ETHUSD",1757726170718,33.00349719,4719.5,4719.4,8.681]
["bitfinex","ETHUSD",1757726171306,34.23349719,4719.5,4719.4,8.681]
["bitfinex","ETHUSD",1757726171710,36.46249719,4719.5,4719.4,8.681]
["bitfinex","ETHUSD",1757726172039,34.23349719,4719.5,4719.4,5.078]
["bitfinex","ETHUSD",1757726172243,34.23349719,4719.5,4719.4,8.681]
["bitfinex","ETHUSD",1757726172605,35.46349719,4719.5,4719.4,8.681]
["bitfinex","ETHUSD",1757726173033,34.46349719,4719.5,4719.4,8.681]
["bitfinex","ETHUSD",1757726173232,32.3036,4719.5,4719.4,8.681]
["bitfinex","ETHUSD",1757726173915,33.5336,4719.5,4719.4,8.681]
["bitfinex","ETHUSD",1757726174640,34.5336,4719.5,4719.4,8.681]
["bitfinex","ETHUSD",1757726174942,33.7416,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726175139,33.8472,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726175331,35.0772,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726176431,34.6399,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726176626,35.8699,4719.5,4719.4,11.681]
["bitfinex","ETHUSD",1757726177013,32.0856,4719.5,4719.4,11.9685]
["bitfinex","ETHUSD",1757726177220,31.98,4719.5,4719.4,12.5373]
["bitfinex","ETHUSD",1757726177421,32.98,4719.5,4719.4,12.5373]
["bitfinex","ETHUSD",1757726177651,32.98,4719.5,4719.4,12.0741]
["bitfinex","ETHUSD",1757726178172,33.21,4719.5,4719.4,12.5373]
["bitfinex","ETHUSD",1757726178467,34.21,4719.5,4719.4,12.5373]
["bitfinex","ETHUSD",1757726178633,33.21,4719.5,4719.4,12.5373]
["bitfinex","ETHUSD",1757726178839,34.21,4719.5,4719.4,12.0741]
["bitfinex","ETHUSD",1757726179924,35.44,4719.5,4719.4,12.0741]
["bitfinex","ETHUSD",1757726180753,34.44,4719.5,4719.4,12.0741]
["bitfinex","ETHUSD",1757726181252,35.44,4719.5,4719.4,42.0741]
["bitfinex","ETHUSD",1757726181456,35.67,4719.5,4719.4,42.0741]
["bitfinex","ETHUSD",1757726181630,35.67,4719.5,4719.4,42.5373]
["bitfinex","ETHUSD",1757726182035,35.67,4719.5,4719.4,48.6303]
["bitfinex","ETHUSD",1757726182822,36.9,4719.5,4719.4,48.6303]
["bitfinex","ETHUSD",1757726183025,36.9,4719.5,4719.4,18.6303]
["bitfinex","ETHUSD",1757726183254,36.9,4719.5,4719.4,48.6303]
["bitfinex","ETHUSD",1757726184356,38.13,4719.5,4719.4,48.6303]
["bitfinex","ETHUSD",1757726184562,35.17396985,4719.5,4719.4,48.91323571]
["bitfinex","ETHUSD",1757726184858,34.1735953,4719.5,4719.4,50.03081557]
["bitfinex","ETHUSD",1757726185171,33.5384953,4719.5,4719.4,50.03081557]
["bitfinex","ETHUSD",1757726185657,33.5384953,4719.5,4719.4,50.66572613]
["bitfinex","ETHUSD",1757726185835,34.7684953,4719.5,4719.4,39.49472613]
["bitfinex","ETHUSD",1757726186934,34.70767453,4719.5,4719.4,39.49472613]
["bitfinex","ETHUSD",1757726187130,35.93767453,4719.5,4719.4,39.49472613]
["bitfinex","ETHUSD",1757726188656,37.16767453,4719.5,4719.4,39.49472613]
["bitfinex","ETHUSD",1757726190144,38.39767453,4719.5,4719.4,39.02762015]
["bitfinex","ETHUSD",1757726190850,37.39804431,4719.5,4719.4,39.02762015]
["bitfinex","ETHUSD",1757726191862,38.62804431,4719.5,4719.4,39.02762015]
["bitfinex","ETHUSD",1757726192168,38.62804431,4719.5,4719.4,39.27135586]
["bitfinex","ETHUSD",1757726193250,39.85804431,4719.5,4719.4,39.27135586]
["bitfinex","ETHUSD",1757726193674,39.85804431,4719.5,4719.4,30.92241056]
["bitfinex","ETHUSD",1757726193974,39.85804431,4719.5,4719.4,37.52341056]
["bitfinex","ETHUSD",1757726194341,39.85804431,4719.5,4719.4,38.31541056]
["bitfinex","ETHUSD",1757726194542,39.85804431,4719.5,4719.4,38.42101056]
["bitfinex","ETHUSD",1757726194744,41.08804431,4719.5,4719.4,34.82001056]
["bitfinex","ETHUSD",1757726194944,41.08804431,4719.5,4719.4,38.42101056]
["bitfinex","ETHUSD",1757726195146,41.08804431,4719.5,4719.4,43.35901056]
["bitfinex","ETHUSD",1757726195345,41.08804431,4719.5,4719.4,50.05901056]
["bitfinex","ETHUSD",1757726195547,41.08804431,4719.5,4719.4,50.85101056]
["bitfinex","ETHUSD",1757726195746,41.08804431,4719.5,4719.4,53.85101056]
["bitfinex","ETHUSD",1757726196349,42.31804431,4719.5,4719.4,53.85101056]
["bitfinex","ETHUSD",1757726196867,41.32683776,4719.5,4719.4,53.85101056]
["bitfinex","ETHUSD",1757726197878,42.55683776,4719.5,4719.4,53.85101056]
["bitfinex","ETHUSD",1757726198401,42.55683776,4719.5,4719.4,49.96251056]
["bitfinex","ETHUSD",1757726198691,42.55683776,4719.5,4719.4,53.56251056]
["bitfinex","ETHUSD",1757726198897,42.55683776,4719.5,4719.4,53.45691056]
["bitfinex","ETHUSD",1757726199201,43.78683776,4719.5,4719.4,47.21791056]
["bitfinex","ETHUSD",1757726199356,43.78683776,4719.5,4719.4,44.72691056]
["bitfinex","ETHUSD",1757726199558,43.78683776,4719.5,4719.4,35.25891056]
["bitfinex","ETHUSD",1757726199774,46.89713776,4719.5,4719.4,32.25891056]
["bitfinex","ETHUSD",1757726199983,46.89713776,4719.5,4719.4,35.224]
["bitfinex","ETHUSD",1757726200182,46.89713776,4719.5,4719.4,38.224]
["bitfinex","ETHUSD",1757726200579,48.12713776,4719.5,4719.4,38.224]
["bitfinex","ETHUSD",1757726202003,49.35713776,4719.5,4719.4,38.224]
["bitfinex","ETHUSD",1757726202174,48.89133776,4719.5,4719.4,38.224]
["bitfinex","ETHUSD",1757726202382,46.24683776,4719.5,4719.4,37.63573571]
["bitfinex","ETHUSD",1757726202592,46.24683776,4719.5,4719.4,37.89630598]
["bitfinex","ETHUSD",1757726203200,47.47683776,4719.5,4719.4,37.89630598]
["bitfinex","ETHUSD",1757726203377,47.47683776,4719.5,4719.4,38.10611557]
["bitfinex","ETHUSD",1757726204288,47.47683776,4719.5,4719.4,38.06691557]
["bitfinex","ETHUSD",1757726204598,48.70683776,4719.5,4719.4,38.06691557]
["bitfinex","ETHUSD",1757726205204,48.70683776,4719.5,4719.4,51.87191557]
["bitfinex","ETHUSD",1757726205402,48.70683776,4719.5,4719.4,53.49591557]
["bitfinex","ETHUSD",1757726205592,48.70883776,4719.5,4719.4,53.49591557]
["bitfinex","ETHUSD",1757726205772,49.93883776,4719.5,4719.4,53.49591557]
["bitfinex","ETHUSD",1757726206693,49.93883776,4719.5,4719.4,53.2745453]
["bitfinex","ETHUSD",1757726207193,51.16883776,4719.5,4719.4,53.2745453]
["bitfinex","ETHUSD",1757726207401,51.16883776,4719.5,4719.4,53.90941152]
["bitfinex","ETHUSD",1757726208309,51.16883776,4719.5,4719.4,51.27041152]
["bitfinex","ETHUSD",1757726208516,52.39883776,4719.5,4719.4,45.17941152]
["bitfinex","ETHUSD",1757726208714,52.39883776,4719.5,4719.4,45.28501152]
["bitfinex","ETHUSD",1757726209490,52.39883776,4719.5,4719.4,15.28501152]
["bitfinex","ETHUSD",1757726209692,52.39883776,4719.5,4719.4,45.28501152]
["bitfinex","ETHUSD",1757726209884,53.62883776,4719.5,4719.4,38.23667581]
["bitfinex","ETHUSD",1757726210600,53.62883776,4719.5,4719.4,34.63667581]
["bitfinex","ETHUSD",1757726210783,53.62883776,4719.5,4719.4,38.23667581]
["bitfinex","ETHUSD",1757726211184,54.85883776,4719.5,4719.4,38.02686622]
["bitfinex","ETHUSD",1757726212099,54.85883776,4719.5,4719.4,34.42686622]
["bitfinex","ETHUSD",1757726212306,58.02993776,4719.5,4719.4,38.02586622]
["bitfinex","ETHUSD",1757726212501,56.52623776,4719.5,4719.4,38.02586622]
["bitfinex","ETHUSD",1757726212815,56.81683776,4719.5,4719.4,38.02586622]
["bitfinex","ETHUSD",1757726213010,59.25993776,4719.5,4719.4,34.23386622]
["bitfinex","ETHUSD",1757726213517,59.25993776,4719.5,4719.4,31.42686622]
["bitfinex","ETHUSD",1757726213691,59.25993776,4719.5,4719.4,38.02586622]
["bitfinex","ETHUSD",1757726213896,60.48993776,4719.5,4719.4,38.02586622]
["bitfinex","ETHUSD",1757726214320,60.48993776,4719.5,4719.4,34.42686622]
["bitfinex","ETHUSD",1757726214609,60.48993776,4719.5,4719.4,38.02586622]
["bitfinex","ETHUSD",1757726215219,61.71993776,4719.5,4719.4,53.45386622]
["bitfinex","ETHUSD",1757726215385,61.71993776,4719.5,4719.4,49.85486622]
["bitfinex","ETHUSD",1757726215586,61.71993776,4719.5,4719.4,53.45386622]
["bitfinex","ETHUSD",1757726215786,61.71993776,4719.5,4719.4,49.85486622]
["bitfinex","ETHUSD",1757726216015,61.71993776,4719.5,4719.4,53.45386622]
["bitfinex","ETHUSD",1757726216712,62.94993776,4719.5,4719.4,53.45386622]
["bitfinex","ETHUSD",1757726217093,59.77883776,4719.5,4719.4,53.45386622]
["bitfinex","ETHUSD",1757726217301,59.77883776,4719.5,4719.4,53.69760193]
["bitfinex","ETHUSD",1757726217817,60.06943776,4719.5,4719.4,49.30660193]
["bitfinex","ETHUSD",1757726217984,64.17993776,4719.5,4719.4,45.428]
["bitfinex","ETHUSD",1757726218187,66.33983495,4719.5,4719.4,37.314]
["bitfinex","ETHUSD",1757726218392,66.33983495,4719.5,4719.4,40.438]
["bitfinex","ETHUSD",1757726218592,67.33983495,4719.5,4719.4,43.438]
["bitfinex","ETHUSD",1757726218789,65.17993776,4719.5,4719.4,49.388]
["bitfinex","ETHUSD",1757726219187,65.17993776,4719.5,4719.4,46.388]
["bitfinex","ETHUSD",1757726219390,66.40993776,4719.5,4719.4,46.388]
["bitfinex","ETHUSD",1757726219634,65.40993776,4719.5,4719.4,49.388]
["bitfinex","ETHUSD",1757726220126,65.40993776,4719.5,4719.4,49.4936]
["bitfinex","ETHUSD",1757726220737,66.63993776,4719.5,4719.4,49.4936]
["bitfinex","ETHUSD",1757726221030,66.63993776,4719.5,4719.4,45.8946]
["bitfinex","ETHUSD",1757726221234,66.63993776,4719.5,4719.4,49.4936]
["bitfinex","ETHUSD",1757726222099,67.86993776,4719.5,4719.4,49.4936]
["bitfinex","ETHUSD",1757726222324,67.86993776,4719.5,4719.4,45.8946]
["bitfinex","ETHUSD",1757726222524,67.86993776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726222825,67.86993776,4719.5,4719.4,45.8946]
["bitfinex","ETHUSD",1757726223040,67.86993776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726223529,69.09993776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726224626,65.92883776,4719.5,4719.4,50.181]
["bitfinex","ETHUSD",1757726224807,67.15883776,4719.5,4719.4,50.84483571]
["bitfinex","ETHUSD",1757726225004,67.44943776,4719.5,4719.4,50.53033571]
["bitfinex","ETHUSD",1757726225703,69.89253776,4719.5,4719.4,45.8946]
["bitfinex","ETHUSD",1757726225949,70.32993776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726226147,69.11683776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726226317,68.67943776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726226631,71.55993776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726227008,69.11683776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726227230,68.67943776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726227730,69.90943776,4719.5,4719.4,49.4946]
["bitfinex","ETHUSD",1757726227931,69.61883776,4719.5,4719.4,53.73223571]
["bitfinex","ETHUSD",1757726228331,69.61883776,4719.5,4719.4,53.84800598]
["bitfinex","ETHUSD",1757726228631,69.61883776,4719.5,4719.4,48.0734112]
["bitfinex","ETHUSD",1757726228999,70.84883776,4719.5,4719.4,41.3744112]
["bitfinex","ETHUSD",1757726230336,72.07883776,4719.5,4719.4,41.3744112]
["bitfinex","ETHUSD",1757726231735,73.30883776,4719.5,4719.4,41.3734112]
["bitfinex","ETHUSD",1757726232221,73.30883776,4719.5,4719.4,37.7744112]
["bitfinex","ETHUSD",1757726232420,73.30883776,4719.5,4719.4,41.15204093]
["bitfinex","ETHUSD",1757726232741,72.63193376,4719.5,4719.4,41.15204093]
["bitfinex","ETHUSD",1757726232945,72.86086451,4719.5,4719.4,41.54312442]
["bitfinex","ETHUSD",1757726233546,72.86086451,4719.5,4719.4,37.94412442]
["bitfinex","ETHUSD",1757726233932,72.86086451,4719.5,4719.4,38.65572442]
["bitfinex","ETHUSD",1757726234427,74.09086451,4719.5,4719.4,38.65572442]
["bitfinex","ETHUSD",1757726234620,74.09086451,4719.5,4719.4,41.54312442]
["bitfinex","ETHUSD",1757726234821,74.09086451,4719.5,4719.4,41.78686013]
["bitfinex","ETHUSD",1757726235226,74.09086451,4719.5,4719.4,57.21486013]
["bitfinex","ETHUSD",1757726235960,75.32086451,4719.5,4719.4,57.21486013]
["bitfinex","ETHUSD",1757726236147,75.32086451,4719.5,4719.4,54.57586013]
["bitfinex","ETHUSD",1757726236643,75.32086451,4719.5,4719.4,41.78686013]
["bitfinex","ETHUSD",1757726236849,74.15461351,4719.5,4719.4,41.78686013]
["bitfinex","ETHUSD",1757726237046,74.15461351,4719.5,4719.4,38.18786013]
["bitfinex","ETHUSD",1757726237247,75.38461351,4719.5,4719.4,41.54312442]
["bitfinex","ETHUSD",1757726237449,75.38461351,4719.5,4719.4,37.7343192]
["bitfinex","ETHUSD",1757726237753,75.38461351,4719.5,4719.4,41.3333192]
["bitfinex","ETHUSD",1757726237947,75.38461351,4719.5,4719.4,37.7343192]
["bitfinex","ETHUSD",1757726238155,75.38461351,4719.5,4719.4,41.3333192]
["bitfinex","ETHUSD",1757726238762,76.61461351,4719.5,4719.4,41.3333192]
["bitfinex","ETHUSD",1757726240122,77.31454651,4719.5,4719.4,41.3333192]
["bitfinex","ETHUSD",1757726240456,74.71454651,4719.5,4719.4,41.57705491]
["bitfinex","ETHUSD",1757726241127,72.50438051,4719.5,4719.4,11.57705491]
["bitfinex","ETHUSD",1757726241433,72.50438051,4719.5,4719.4,41.57705491]
["bitfinex","ETHUSD",1757726241639,73.33801847,4719.5,4719.4,41.78865491]
["bitfinex","ETHUSD",1757726242156,73.33801847,4719.5,4719.4,11.78865491]
["bitfinex","ETHUSD",1757726242373,73.33801847,4719.5,4719.4,37.3004192]
["bitfinex","ETHUSD",1757726242591,72.25801847,4719.5,4719.4,41.3524192]
["bitfinex","ETHUSD",1757726242744,72.25801847,4719.5,4719.4,34.5324192]
["bitfinex","ETHUSD",1757726242944,72.25801847,4719.5,4719.4,38.1304192]
["bitfinex","ETHUSD",1757726242945,73.48801847,4719.5,4719.4,38.1304192]
["bitfinex","ETHUSD",1757726243254,73.48801847,4719.5,4719.4,38.4457192]
["bitfinex","ETHUSD",1757726243457,73.79101847,4719.5,4719.4,33.7404192]
["bitfinex","ETHUSD",1757726243768,73.79101847,4719.5,4719.4,38.1304192]
["bitfinex","ETHUSD",1757726243946,73.48801847,4719.5,4719.4,38.4457192]
["bitfinex","ETHUSD",1757726244251,73.79101847,4719.5,4719.4,38.1304192]
["bitfinex","ETHUSD",1757726244456,75.02101847,4719.5,4719.4,38.1304192]
["bitfinex","ETHUSD",1757726245176,74.71801847,4719.5,4719.4,54.5601192]
["bitfinex","ETHUSD",1757726245342,74.71801847,4719.5,4719.4,54.34745491]
["bitfinex","ETHUSD",1757726245543,74.71801847,4719.5,4719.4,43.18245491]
["bitfinex","ETHUSD",1757726245789,75.94801847,4719.5,4719.4,43.18245491]
["bitfinex","ETHUSD",1757726247047,77.17801847,4719.5,4719.4,43.18245491]
["bitfinex","ETHUSD",1757726248448,78.40801847,4719.5,4719.4,43.18245491]
["bitfinex","ETHUSD",1757726248657,78.40801847,4719.5,4719.4,42.63456598]
["bitfinex","ETHUSD",1757726249754,61.65785535,4719.5,4719.4,41.55845491]
["bitfinex","ETHUSD",1757726249971,19.06267147,4719.5,4719.4,30.74622708]
["bitfinex","ETHUSD",1757726250182,11.90064666,4719.5,4719.4,29.8604134]
["bitfinex","ETHUSD",1757726250386,5.55626809,4719.5,4719.4,39.2012304]
["bitfinex","ETHUSD",1757726250556,1.3264434,4719.5,4719.4,39.2012304]
["bitfinex","ETHUSD",1757726250755,6.56544577,4720.8,4720.1,0.792]
["bitfinex","ETHUSD",1757726251063,1.00588617,4720.7,4720.2,36.96784093]
["bitfinex","ETHUSD",1757726251283,1.22742398,4720.8,4720.3,30.0]
["bitfinex","ETHUSD",1757726251489,1.22742398,4720.8,4720.6,0.3163]
["bitfinex","ETHUSD",1757726251686,0.04066987,4720.9,4720.7,37.21039449]
["bitfinex","ETHUSD",1757726251889,1.23,4722.2,4720.8,4.28538396]
["bitfinex","ETHUSD",1757726252093,1.57634677,4722.4,4721.0,4.0502768]
["bitfinex","ETHUSD",1757726252291,2.11364918,4722.3,4721.3,0.2116]
["bitfinex","ETHUSD",1757726252475,10.19988865,4722.5,4722.3,0.3163]
["bitfinex","ETHUSD",1757726252781,8.0861391,4722.5,4722.4,39.06817567]
["bitfinex","ETHUSD",1757726252982,8.0861391,4722.5,4722.4,39.3633]
["bitfinex","ETHUSD",1757726252983,5.97185276,4722.5,4722.4,39.3633]
["bitfinex","ETHUSD",1757726253279,1.74413944,4722.5,4722.4,41.71052519]
["bitfinex","ETHUSD",1757726253455,1.74413944,4722.5,4722.4,41.46678948]
["bitfinex","ETHUSD",1757726254059,4.81673944,4722.5,4722.4,34.42638426]
["bitfinex","ETHUSD",1757726254260,2.50493944,4722.5,4722.4,38.02438426]
["bitfinex","ETHUSD",1757726254679,4.81673944,4722.5,4722.4,34.42638426]
["bitfinex","ETHUSD",1757726254872,4.81673944,4722.5,4722.4,38.02338426]
["bitfinex","ETHUSD",1757726255169,4.81673944,4722.5,4722.4,51.03138426]
["bitfinex","ETHUSD",1757726255493,6.04673944,4722.5,4722.4,49.65438426]
["bitfinex","ETHUSD",1757726256191,6.04673944,4722.5,4722.4,49.05738426]
["bitfinex","ETHUSD",1757726256361,6.04673944,4722.5,4722.4,52.65438426]
["bitfinex","ETHUSD",1757726256561,7.27673944,4722.5,4722.4,49.05738426]
["bitfinex","ETHUSD",1757726256772,7.27673944,4722.5,4722.4,52.65438426]
["bitfinex","ETHUSD",1757726257872,7.27873944,4722.5,4722.4,52.65438426]
["bitfinex","ETHUSD",1757726258192,8.50873944,4722.5,4722.4,52.65438426]
["bitfinex","ETHUSD",1757726258491,8.50873944,4722.5,4722.4,49.05738426]
["bitfinex","ETHUSD",1757726258696,8.50873944,4722.5,4722.4,52.65438426]
["bitfinex","ETHUSD",1757726258896,8.50873944,4722.5,4722.4,53.44638426]
["bitfinex","ETHUSD",1757726259208,6.19693944,4722.5,4722.4,53.44638426]
["bitfinex","ETHUSD",1757726259502,6.66613944,4722.5,4722.4,53.69011997]
["bitfinex","ETHUSD",1757726260163,6.66613944,4722.5,4722.4,38.0929322]
["bitfinex","ETHUSD",1757726260368,6.66613944,4722.5,4722.4,38.72738891]
["bitfinex","ETHUSD",1757726260588,2.43846131,4722.5,4722.4,39.77475918]
["bitfinex","ETHUSD",1757726260798,3.66846131,4722.5,4722.4,39.77475918]
["bitfinex","ETHUSD",1757726260996,3.66846131,4722.5,4722.4,39.55338891]
["bitfinex","ETHUSD",1757726261184,0.002,4723.0,4722.4,34.21639242]
["bitfinex","ETHUSD",1757726261506,0.002,4723.0,4722.8,0.1056]
["bitfinex","ETHUSD",1757726261801,0.002,4723.0,4722.8,30.37050958]
["bitfinex","ETHUSD",1757726261966,0.002,4723.0,4722.8,30.66563571]
["bitfinex","ETHUSD",1757726262291,3.69,4722.9,4722.8,36.71063571]
["bitfinex","ETHUSD",1757726262460,3.69,4722.9,4722.8,34.26163571]
["bitfinex","ETHUSD",1757726262890,3.69,4722.9,4722.8,34.89601997]
["bitfinex","ETHUSD",1757726263193,3.69,4722.9,4722.8,38.68801997]
["bitfinex","ETHUSD",1757726263595,4.92,4722.9,4722.8,38.68801997]
["bitfinex","ETHUSD",1757726265078,6.15,4722.9,4722.8,41.77652519]
["bitfinex","ETHUSD",1757726265279,6.15,4722.9,4722.8,57.41689546]
["bitfinex","ETHUSD",1757726265481,6.15,4722.9,4722.8,54.77989546]
["bitfinex","ETHUSD",1757726265685,6.15,4722.9,4722.8,54.83989546]
["bitfinex","ETHUSD",1757726266004,2.4021,4725.0,4722.9,3.792]
["bitfinex","ETHUSD",1757726266300,0.4303,4724.0,4723.2,0.792]
["bitfinex","ETHUSD",1757726266493,1.232,4723.5,4723.4,3.792]
["bitfinex","ETHUSD",1757726266873,1.232,4723.5,4723.4,33.792]
["bitfinex","ETHUSD",1757726267070,1.5279,4723.5,4723.4,37.388]
["bitfinex","ETHUSD",1757726267283,1.9582,4723.5,4723.4,33.0]
["bitfinex","ETHUSD",1757726267494,1.9582,4723.5,4723.4,33.63434134]
["bitfinex","ETHUSD",1757726267694,1.9582,4723.5,4723.4,37.23034134]
["bitfinex","ETHUSD",1757726267897,3.1882,4723.5,4723.4,37.23034134]
["bitfinex","ETHUSD",1757726268599,3.1882,4723.5,4723.4,33.63434134]
["bitfinex","ETHUSD",1757726268908,2.7579,4723.5,4723.4,37.22934134]
["bitfinex","ETHUSD",1757726269272,3.9879,4723.5,4723.4,33.63434134]
["bitfinex","ETHUSD",1757726269476,6.7658,4723.5,4723.4,37.22934134]
["bitfinex","ETHUSD",1757726269810,4.4522,4723.5,4723.4,37.22934134]
["bitfinex","ETHUSD",1757726270287,6.7658,4723.5,4723.4,33.63434134]
["bitfinex","ETHUSD",1757726270491,7.9958,4723.5,4723.4,37.22934134]
["bitfinex","ETHUSD",1757726272028,6.152,4723.5,4723.4,37.22934134]
["bitfinex","ETHUSD",1757726272331,6.152,4723.5,4723.4,37.69444732]
["bitfinex","ETHUSD",1757726272531,6.152,4723.5,4723.4,38.48644732]
["bitfinex","ETHUSD",1757726272714,1.92514121,4723.5,4723.4,41.71354732]
["bitfinex","ETHUSD",1757726273028,0.4643,4724.6,4723.5,34.27826683]
["bitfinex","ETHUSD",1757726273327,1.003,4725.2,4723.5,37.41847205]
["bitfinex","ETHUSD",1757726273529,1.003,4725.2,4723.5,37.71517205]
["bitfinex","ETHUSD",1757726274128,1.003,4725.2,4723.9,0.792]
["bitfinex","ETHUSD",1757726274442,1.003,4725.2,4723.5,7.71517205]
["bitfinex","ETHUSD",1757726274443,0.4643,4726.2,4724.7,0.792]
["bitfinex","ETHUSD",1757726274732,2.7779,4726.1,4724.9,4.86861455]
["bitfinex","ETHUSD",1757726274932,0.46564089,4726.6,4725.1,4.80802504]
["bitfinex","ETHUSD",1757726275106,2.7779,4726.0,4725.3,3.0]
["bitfinex","ETHUSD",1757726275306,1e-08,4725.4,4725.3,3.0]
["bitfinex","ETHUSD",1757726275513,1e-08,4725.4,4725.3,46.15235437]
["bitfinex","ETHUSD",1757726275835,0.2956,4725.4,4725.3,44.53035437]
["bitfinex","ETHUSD",1757726276035,0.2956,4725.4,4725.3,38.72195437]
["bitfinex","ETHUSD",1757726276329,1.5256,4725.4,4725.3,38.72195437]
["bitfinex","ETHUSD",1757726276907,1.5256,4725.4,4725.3,38.45313533]
["bitfinex","ETHUSD",1757726277107,1.23,4725.4,4725.3,39.81065437]
["bitfinex","ETHUSD",1757726277418,1.23,4726.2,4725.4,0.792]
["bitfinex","ETHUSD",1757726277623,1.23,4726.2,4726.1,0.1056]
["bitfinex","ETHUSD",1757726277822,2.46,4726.2,4726.1,39.17945452]
["bitfinex","ETHUSD",1757726277995,0.003,4726.6,4726.2,3.26881904]
["bitfinex","ETHUSD",1757726278197,0.003,4726.6,4726.4,3.0]
["bitfinex","ETHUSD",1757726278510,0.003,4726.6,4726.5,33.0]
["bitfinex","ETHUSD",1757726278935,0.2986,4726.6,4726.5,37.15364089]
["bitfinex","ETHUSD",1757726279141,1.5286,4726.6,4726.5,37.15364089]
["bitfinex","ETHUSD",1757726279852,3.8571,4726.6,4726.5,33.52264089]
["bitfinex","ETHUSD",1757726280030,3.8571,4726.6,4726.5,36.629]
["bitfinex","ETHUSD",1757726280231,3.8571,4726.6,4726.5,33.0]
["bitfinex","ETHUSD",1757726280548,3.8571,4726.6,4726.5,33.63]
["bitfinex","ETHUSD",1757726280549,5.52507409,4726.6,4726.5,33.63]
["bitfinex","ETHUSD",1757726280725,5.52507409,4726.6,4726.5,36.63]
["bitfinex","ETHUSD",1757726281521,5.0871,4726.6,4726.5,36.63]
["bitfinex","ETHUSD",1757726281850,2.7586,4726.6,4726.5,36.89881904]
["bitfinex","ETHUSD",1757726282013,6.3022,4726.6,4726.5,36.63]
["bitfinex","ETHUSD",1757726282214,6.3171,4726.6,4726.5,36.63]
["bitfinex","ETHUSD",1757726282544,6.3171,4726.6,4726.5,36.629]
["bitfinex","ETHUSD",1757726282917,6.3171,4726.6,4726.5,33.0]
["bitfinex","ETHUSD",1757726283141,6.3171,4726.6,4726.5,36.629]
["bitfinex","ETHUSD",1757726283336,6.3171,4726.6,4726.5,6.629]
["bitfinex","ETHUSD",1757726283543,7.5471,4726.6,4726.5,3.0]
["bitfinex","ETHUSD",1757726283727,7.5471,4726.6,4726.5,6.629]
["bitfinex","ETHUSD",1757726284136,7.5471,4726.6,4726.5,6.28107911]
["bitfinex","ETHUSD",1757726284752,0.46264089,4725.7,4725.6,0.63414825]
["bitfinex","ETHUSD",1757726284958,0.46264089,4725.7,4725.6,33.628]
["bitfinex","ETHUSD",1757726285263,3.08674089,4725.7,4725.6,46.402]
["bitfinex","ETHUSD",1757726285424,3.08674089,4725.7,4725.6,42.774]
["bitfinex","ETHUSD",1757726285620,3.08674089,4725.7,4725.6,46.401]
["bitfinex","ETHUSD",1757726286260,3.08674089,4725.7,4725.6,49.401]
["bitfinex","ETHUSD",1757726286476,4.31674089,4725.7,4725.6,49.401]
["bitfinex","ETHUSD",1757726287951,5.54674089,4725.7,4725.6,49.5066]
["bitfinex","ETHUSD",1757726289037,3.21824089,4725.7,4725.6,49.5066]
["bitfinex","ETHUSD",1757726289234,5.53184089,4725.7,4725.6,49.5066]
["bitfinex","ETHUSD",1757726289436,6.77674089,4725.7,4725.6,45.8796]
["bitfinex","ETHUSD",1757726289682,6.77674089,4725.7,4725.6,49.5026]
["bitfinex","ETHUSD",1757726290436,7.45441498,4725.7,4725.6,42.8796]
["bitfinex","ETHUSD",1757726290841,8.68441498,4725.7,4725.6,46.5026]
["bitfinex","ETHUSD",1757726291044,7.98082035,4725.7,4725.6,49.5026]
["bitfinex","ETHUSD",1757726291641,7.99572035,4725.7,4725.6,49.5026]
["bitfinex","ETHUSD",1757726292281,9.22572035,4725.7,4725.6,49.5026]
["bitfinex","ETHUSD",1757726293538,10.44082035,4725.7,4725.6,45.8796]
["bitfinex","ETHUSD",1757726293738,10.45772035,4725.7,4725.6,49.5006]
["bitfinex","ETHUSD",1757726293975,11.50349239,4725.7,4725.6,49.5006]
["bitfinex","ETHUSD",1757726294158,11.50349239,4725.7,4725.6,45.8796]
["bitfinex","ETHUSD",1757726294469,11.50349239,4725.7,4725.6,49.5016]
["bitfinex","ETHUSD",1757726295043,12.73349239,4725.7,4725.6,49.5016]
["bitfinex","ETHUSD",1757726295246,9.35922035,4725.7,4725.6,49.76408055]
["bitfinex","ETHUSD",1757726295549,9.35922035,4725.7,4725.6,49.5016]
["bitfinex","ETHUSD",1757726295851,9.06362035,4725.7,4725.6,49.5016]
["bitfinex","ETHUSD",1757726296051,9.01547939,4725.7,4725.6,53.18906167]
["bitfinex","ETHUSD",1757726296252,9.01547939,4725.7,4725.6,49.5016]
["bitfinex","ETHUSD",1757726296455,10.24547939,4725.7,4725.6,49.5016]
["bitfinex","ETHUSD",1757726297178,10.24857939,4725.7,4725.6,49.5016]
["bitfinex","ETHUSD",1757726297743,9.79385904,4725.7,4725.6,49.5016]
["bitfinex","ETHUSD",1757726297946,11.02385904,4725.7,4725.6,53.18906167]
["bitfinex","ETHUSD",1757726298379,11.47547939,4725.7,4725.6,49.56706167]
["bitfinex","ETHUSD",1757726298584,11.47547939,4725.7,4725.6,50.34286167]
["bitfinex","ETHUSD",1757726298781,11.47547939,4725.7,4725.6,50.07108055]
["bitfinex","ETHUSD",1757726299082,11.63487939,4725.7,4725.6,45.8796]
["bitfinex","ETHUSD",1757726299291,12.86487939,4725.7,4725.6,45.8796]
["bitfinex","ETHUSD",1757726299457,12.70547939,4725.7,4725.6,49.5006]
["bitfinex","ETHUSD",1757726300650,13.93547939,4725.7,4725.6,50.1309]
["bitfinex","ETHUSD",1757726300851,13.93547939,4725.7,4725.6,50.2365]
["bitfinex","ETHUSD",1757726301086,13.92556091,4725.7,4725.6,50.2365]
["bitfinex","ETHUSD",1757726301310,13.92556091,4725.7,4725.6,49.8086]
["bitfinex","ETHUSD",1757726301590,13.92556091,4725.7,4725.6,23.08246167]
["bitfinex","ETHUSD",1757726301891,13.92556091,4725.7,4725.6,23.18231474]
["bitfinex","ETHUSD",1757726302091,15.15556091,4725.7,4725.6,22.5482]
["bitfinex","ETHUSD",1757726302589,15.15556091,4725.7,4725.6,49.395]
["bitfinex","ETHUSD",1757726302896,15.15556091,4725.7,4725.6,45.774]
["bitfinex","ETHUSD",1757726303094,15.31496091,4725.7,4725.6,49.397]
["bitfinex","ETHUSD",1757726303388,16.54496091,4725.7,4725.6,45.774]
["bitfinex","ETHUSD",1757726303603,19.35506091,4725.7,4725.6,49.397]
["bitfinex","ETHUSD",1757726304009,20.65093833,4725.7,4725.6,45.774]
["bitfinex","ETHUSD",1757726304208,20.65093833,4725.7,4725.6,42.774]
["bitfinex","ETHUSD",1757726304565,20.65093833,4725.7,4725.6,46.397]
["bitfinex","ETHUSD",1757726304762,21.88093833,4725.7,4725.6,45.77388]
["bitfinex","ETHUSD",1757726305506,17.61556091,4725.7,4725.6,45.77388]
["bitfinex","ETHUSD",1757726305793,17.61556091,4725.7,4725.6,46.03848055]
["bitfinex","ETHUSD",1757726306103,17.16394056,4725.7,4725.6,49.398]
["bitfinex","ETHUSD",1757726306279,18.39394056,4725.7,4725.6,49.398]
["bitfinex","ETHUSD",1757726306468,18.39394056,4725.7,4725.6,49.706]
["bitfinex","ETHUSD",1757726306971,18.84556091,4725.7,4725.6,49.706]
["bitfinex","ETHUSD",1757726307585,18.84556091,4725.7,4725.6,49.398]
["bitfinex","ETHUSD",1757726307874,20.67726091,4725.7,4725.6,49.396]
["bitfinex","ETHUSD",1757726308074,23.6300893,4725.7,4725.6,45.776]
["bitfinex","ETHUSD",1757726308312,23.6300893,4725.7,4725.6,46.396]
["bitfinex","ETHUSD",1757726308679,23.6300893,4725.7,4725.6,49.396]
["bitfinex","ETHUSD",1757726309178,24.77082295,4725.7,4725.6,49.396]
["bitfinex","ETHUSD",1757726310208,24.77082295,4725.7,4725.6,45.776]
["bitfinex","ETHUSD",1757726310379,24.77082295,4725.7,4725.6,49.396]
["bitfinex","ETHUSD",1757726310585,26.00082295,4725.7,4725.6,49.395]
["bitfinex","ETHUSD",1757726310991,26.00082295,4725.7,4725.6,45.777]
["bitfinex","ETHUSD",1757726311300,26.00082295,4725.7,4725.6,15.777]
["bitfinex","ETHUSD",1757726311480,26.00082295,4725.7,4725.6,16.395]
["bitfinex","ETHUSD",1757726311689,26.79282295,4725.7,4725.6,12.777]
["bitfinex","ETHUSD",1757726311888,28.12842295,4725.7,4725.6,16.395]
["bitfinex","ETHUSD",1757726312089,28.12842295,4725.7,4725.6,12.777]
["bitfinex","ETHUSD",1757726312415,28.12842295,4725.7,4725.6,16.396]
["bitfinex","ETHUSD",1757726312574,28.12842295,4725.7,4725.6,16.395]
["bitfinex","ETHUSD",1757726312776,28.12842295,4725.7,4725.6,19.395]
["bitfinex","ETHUSD",1757726313302,29.35842295,4725.7,4725.6,19.395]
["bitfinex","ETHUSD",1757726314416,29.35842295,4725.7,4725.6,19.398]
["bitfinex","ETHUSD",1757726314614,30.58842295,4725.7,4725.6,19.398]
["bitfinex","ETHUSD",1757726315378,30.58842295,4725.7,4725.6,12.777]
["bitfinex","ETHUSD",1757726315580,30.58842295,4725.7,4725.6,6.693]
["bitfinex","ETHUSD",1757726315904,31.81842295,4725.7,4725.6,10.312]
["bitfinex","ETHUSD",1757726317009,31.81842295,4725.7,4725.6,6.693]
["bitfinex","ETHUSD",1757726317210,31.81842295,4725.7,4725.6,10.313]
["bitfinex","ETHUSD",1757726317506,33.04842295,4725.7,4725.6,10.313]
["bitfinex","ETHUSD",1757726318206,33.04842295,4725.7,4725.6,6.693]
["bitfinex","ETHUSD",1757726318408,32.94282295,4725.7,4725.6,10.313]
["bitfinex","ETHUSD",1757726318775,34.17282295,4725.7,4725.6,10.313]
["bitfinex","ETHUSD",1757726320215,34.96052295,4725.7,4725.6,10.313]
["bitfinex","ETHUSD",1757726320388,35.40282295,4725.7,4725.6,6.693]
["bitfinex","ETHUSD",1757726320587,35.40282295,4725.7,4725.6,10.311]
["bitfinex","ETHUSD",1757726321584,36.63282295,4725.7,4725.6,5.241]
["bitfinex","ETHUSD",1757726321992,1.24362035,4725.3,4725.2,1.622]
["bitfinex","ETHUSD",1757726322198,3.40351754,4725.3,4725.2,1.622]
["bitfinex","ETHUSD",1757726322420,6.37301754,4725.3,4725.2,1.622]
["bitfinex","ETHUSD",1757726323019,7.60301754,4725.3,4725.2,1.622]
["bitfinex","ETHUSD",1757726323217,7.60301754,4725.3,4725.2,5.239]
["bitfinex","ETHUSD",1757726324318,8.83301754,4725.3,4725.2,5.239]
["bitfinex","ETHUSD",1757726325521,11.06001754,4725.3,4724.4,5.071]
["bitfinex","ETHUSD",1757726325710,1.24362035,4724.7,4724.6,1.623]
["bitfinex","ETHUSD",1757726326243,4.14312035,4724.7,4724.6,1.623]
["bitfinex","ETHUSD",1757726326659,6.37012035,4724.7,4724.6,1.623]
["bitfinex","ETHUSD",1757726326861,7.10713239,4724.7,4724.6,5.238]
["bitfinex","ETHUSD",1757726327011,5.79933239,4724.7,4724.6,5.238]
["bitfinex","ETHUSD",1757726327217,8.33713239,4724.7,4724.6,5.238]
["bitfinex","ETHUSD",1757726328553,9.56713239,4724.7,4724.6,5.238]
["bitfinex","ETHUSD",1757726329215,13.56713239,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726329833,14.79713239,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726330159,11.79713239,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726330454,10.34751204,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726330620,10.79913239,4724.7,4724.6,1.623]
["bitfinex","ETHUSD",1757726330950,8.19183239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726331114,9.42183239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726331341,8.97021204,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726331656,9.42183239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726331977,11.90393239,4724.7,4724.6,1.623]
["bitfinex","ETHUSD",1757726332138,12.21473239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726332337,13.44473239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726332536,10.65183239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726333874,11.88183239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726334676,11.88203239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726334996,11.58963239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726335273,13.11203239,4724.7,4724.6,5.24]
["bitfinex","ETHUSD",1757726335635,15.90473239,4724.7,4724.6,1.623]
["bitfinex","ETHUSD",1757726335842,16.90473239,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726336674,17.82413239,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726337184,18.13473239,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726337696,17.82413239,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726337848,15.34203239,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726338050,19.36473239,4724.7,4724.6,5.239]
["bitfinex","ETHUSD",1757726338271,18.36473239,4724.7,4724.6,1.623]
["bitfinex","ETHUSD",1757726338546,18.36473239,4724.7,4724.6,5.237]
["bitfinex","ETHUSD",1757726338770,1.24362035,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757726338977,4.47062035,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726339272,9.1042,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726339475,11.78582035,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726339672,8.99322035,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726339913,13.94571754,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726340887,14.86521754,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726341180,8.38311754,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726341506,7.93149719,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726341675,8.38311754,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726341878,8.09051754,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726342110,7.63889719,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726342423,8.86889719,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726342587,9.32051754,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726343412,9.61321754,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757726343614,10.55051754,4724.4,4724.3,3.9111]
["bitfinex","ETHUSD",1757726343911,10.55051754,4724.4,4724.3,6.7354]
["bitfinex","ETHUSD",1757726343912,5.37162035,4724.4,4724.3,6.7354]
["bitfinex","ETHUSD",1757726344208,6.16362035,4724.4,4724.3,4.3679]
["bitfinex","ETHUSD",1757726344410,8.55162035,4724.4,4724.3,3.62]
["bitfinex","ETHUSD",1757726345214,9.78162035,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1757726345415,11.74398239,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1757726346108,9.35598239,4724.4,4724.3,3.9171]
["bitfinex","ETHUSD",1757726346273,9.35598239,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726346475,10.58598239,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726346911,7.38,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726347118,7.83162035,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726347409,7.38,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726347709,8.62362035,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726347915,9.85362035,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726348084,9.402,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726348702,9.85362035,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726349220,9.402,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726349511,11.08362035,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726349707,10.29162035,4724.4,4724.3,6.7414]
["bitfinex","ETHUSD",1757726349911,10.39722035,4724.4,4724.3,9.7414]
["bitfinex","ETHUSD",1757726350118,10.29162035,4724.4,4724.3,9.7414]
["bitfinex","ETHUSD",1757726350685,11.52162035,4724.4,4724.3,9.7414]
["bitfinex","ETHUSD",1757726352315,11.52162035,4724.4,4724.3,39.7414]
["bitfinex","ETHUSD",1757726352316,12.75162035,4724.4,4724.3,39.7414]
["bitfinex","ETHUSD",1757726352620,12.75162035,4724.4,4724.3,9.7414]
["bitfinex","ETHUSD",1757726353615,13.98162035,4724.4,4724.3,9.7414]
["bitfinex","ETHUSD",1757726354910,15.21162035,4724.4,4724.3,9.7414]
["bitfinex","ETHUSD",1757726355425,15.21162035,4724.4,4724.3,40.27566167]
["bitfinex","ETHUSD",1757726355717,14.285,4724.4,4724.3,46.59505022]
["bitfinex","ETHUSD",1757726355890,14.73662035,4724.4,4724.3,46.59505022]
["bitfinex","ETHUSD",1757726356090,14.285,4724.4,4724.3,46.59505022]
["bitfinex","ETHUSD",1757726356285,15.515,4724.4,4724.3,42.97505022]
["bitfinex","ETHUSD",1757726356483,15.96662035,4724.4,4724.3,46.10118112]
["bitfinex","ETHUSD",1757726357625,15.96662035,4724.4,4724.3,42.2094]
["bitfinex","ETHUSD",1757726357801,17.19662035,4724.4,4724.3,45.8294]
["bitfinex","ETHUSD",1757726358116,17.19662035,4724.4,4724.3,42.2094]
["bitfinex","ETHUSD",1757726358523,17.19662035,4724.4,4724.3,42.8284]
["bitfinex","ETHUSD",1757726358730,18.63662035,4724.4,4724.3,38.7526]
["bitfinex","ETHUSD",1757726359091,19.86662035,4724.4,4724.3,45.3716]
["bitfinex","ETHUSD",1757726359600,20.65862035,4724.4,4724.3,39.3851]
["bitfinex","ETHUSD",1757726359824,23.11531754,4724.4,4724.3,6.089]
["bitfinex","ETHUSD",1757726360134,23.56711754,4724.4,4724.3,3.62]
["bitfinex","ETHUSD",1757726360533,24.34531754,4724.4,4724.3,3.62]
["bitfinex","ETHUSD",1757726360701,21.20222035,4724.4,4724.3,3.9259]
["bitfinex","ETHUSD",1757726360906,21.20222035,4724.4,4724.3,3.62]
["bitfinex","ETHUSD",1757726361702,21.20222035,4724.4,4724.3,6.9259]
["bitfinex","ETHUSD",1757726361905,22.43222035,4724.4,4724.3,6.9259]
["bitfinex","ETHUSD",1757726362440,22.72902035,4724.4,4724.3,3.001]
["bitfinex","ETHUSD",1757726362634,27.79901754,4724.4,4724.3,3.622]
["bitfinex","ETHUSD",1757726363333,29.82101754,4724.4,4724.3,3.622]
["bitfinex","ETHUSD",1757726364617,31.05101754,4724.4,4724.3,3.622]
["bitfinex","ETHUSD",1757726364945,31.05101754,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1757726366046,32.28101754,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1757726366344,32.28301754,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1757726366546,29.82471754,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1757726367226,32.28301754,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1757726367428,33.51301754,4724.4,4724.3,3.621]
["bitfinex","ETHUSD",1757726368017,33.51301754,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757726368218,33.51301754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726368939,34.74301754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726369340,36.97001754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726370228,38.20001754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726371553,39.43001754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726371719,37.20301754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726372120,34.74471754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726372775,35.97471754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726373480,35.86911754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726373779,34.96569719,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726374065,34.62531754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726374268,37.09911754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726374473,39.55741754,4724.4,4724.3,3.617]
["bitfinex","ETHUSD",1757726374654,39.55741754,4724.4,4724.3,3.614]
["bitfinex","ETHUSD",1757726375649,40.78741754,4724.4,4724.3,3.614]
["bitfinex","ETHUSD",1757726376972,40.78741754,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757726377179,42.01741754,4724.4,4724.3,3.613]
["bitfinex","ETHUSD",1757726378678,43.24741754,4724.4,4724.3,3.613]
["bitfinex","ETHUSD",1757726379440,40.04051754,4724.4,4724.3,3.613]
["bitfinex","ETHUSD",1757726379687,40.04051754,4724.4,4724.3,3.9189]
["bitfinex","ETHUSD",1757726380072,41.27051754,4724.4,4724.3,3.9189]
["bitfinex","ETHUSD",1757726380802,41.56731754,4724.4,4724.3,3.613]
["bitfinex","ETHUSD",1757726381361,45.70741754,4724.4,4724.3,3.612]
["bitfinex","ETHUSD",1757726381584,43.24911754,4724.4,4724.3,3.612]
["bitfinex","ETHUSD",1757726381788,45.47611754,4724.4,4724.3,3.612]
["bitfinex","ETHUSD",1757726381962,45.02431754,4724.4,4724.3,3.612]
["bitfinex","ETHUSD",1757726382700,45.95751754,4724.4,4724.3,3.612]
["bitfinex","ETHUSD",1757726382998,42.93851754,4724.4,4724.3,6.1834]
["bitfinex","ETHUSD",1757726383176,40.77862035,4724.4,4724.3,6.6477]
["bitfinex","ETHUSD",1757726383377,41.119,4724.4,4724.3,6.6477]
["bitfinex","ETHUSD",1757726383576,41.57062035,4724.4,4724.3,6.1834]
["bitfinex","ETHUSD",1757726383783,41.57062035,4724.4,4724.3,3.9179]
["bitfinex","ETHUSD",1757726383982,42.80062035,4724.4,4724.3,3.612]
["bitfinex","ETHUSD",1757726384291,44.96051754,4724.4,4724.3,3.612]
["bitfinex","ETHUSD",1757726384795,47.48431754,4724.4,4724.3,3.61]
["bitfinex","ETHUSD",1757726384999,47.93611754,4724.4,4724.3,3.61]
["bitfinex","ETHUSD",1757726385195,47.48431754,4724.4,4724.3,3.61]
["bitfinex","ETHUSD",1757726385369,48.71431754,4724.4,4724.3,3.61]
["bitfinex","ETHUSD",1757726386297,48.41751754,4724.4,4724.3,3.61]
["bitfinex","ETHUSD",1757726386499,46.19051754,4724.4,4724.3,3.9134]
["bitfinex","ETHUSD",1757726386700,45.26062035,4724.4,4724.3,6.7103]
["bitfinex","ETHUSD",1757726387201,44.809,4724.4,4724.3,6.7103]
["bitfinex","ETHUSD",1757726388217,46.039,4724.4,4724.3,6.7103]
["bitfinex","ETHUSD",1757726388714,46.49062035,4724.4,4724.3,3.607]
["bitfinex","ETHUSD",1757726388895,49.46872035,4724.4,4724.3,3.608]
["bitfinex","ETHUSD",1757726389092,51.62861754,4724.4,4724.3,3.608]
["bitfinex","ETHUSD",1757726389503,52.85861754,4724.4,4724.3,3.608]
["bitfinex","ETHUSD",1757726390307,52.85861754,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757726390491,55.23371754,4724.4,4724.3,3.608]
["bitfinex","ETHUSD",1757726390883,56.46371754,4724.4,4724.3,3.608]
["bitfinex","ETHUSD",1757726391088,56.46371754,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757726391339,56.46371754,4724.4,4724.3,3.606]
["bitfinex","ETHUSD",1757726392430,56.46371754,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757726392633,57.69371754,4724.4,4724.3,3.606]
["bitfinex","ETHUSD",1757726394036,58.92371754,4724.4,4724.3,3.606]
["bitfinex","ETHUSD",1757726394600,58.92371754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726395440,60.15371754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726395943,57.34241754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726396748,58.57241754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726398142,59.80241754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726399241,60.23861754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726399439,61.46861754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726399639,61.03241754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726400540,60.71751754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726400745,61.94751754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726401039,62.26241754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726402106,63.49241754,4724.4,4724.3,3.605]
["bitfinex","ETHUSD",1757726403046,63.17751754,4724.4,4724.3,6.7053]
["bitfinex","ETHUSD",1757726403218,62.72589719,4724.4,4724.3,6.7053]
["bitfinex","ETHUSD",1757726403418,63.95589719,4724.4,4724.3,6.7053]
["bitfinex","ETHUSD",1757726403851,64.40751754,4724.4,4724.3,6.7053]
["bitfinex","ETHUSD",1757726404746,64.40751754,4724.4,4724.3,6.2361]
["bitfinex","ETHUSD",1757726405052,65.63751754,4724.4,4724.3,3.9084]
["bitfinex","ETHUSD",1757726405636,63.41051754,4724.4,4724.3,3.9084]
["bitfinex","ETHUSD",1757726406226,64.64051754,4724.4,4724.3,3.9084]
["bitfinex","ETHUSD",1757726407724,65.87051754,4724.4,4724.3,3.9084]
["bitfinex","ETHUSD",1757726409023,71.22371754,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757726409338,72.45371754,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757726410455,1.24362035,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757726410636,4.91062035,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757726410830,8.03682035,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757726411030,9.4168921,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757726411244,16.0208921,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757726411654,16.13955074,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757726412024,17.36955074,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757726412229,17.2508921,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757726412453,17.3694711,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757726413551,17.3694711,4723.9,4723.3,0.001]
["bitfinex","ETHUSD",1757726413552,1.24362035,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726413754,10.07462035,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726413955,13.20082035,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726414860,15.06596615,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726416038,14.43082035,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726416229,17.4198921,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726416858,17.50457641,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726417164,18.94457641,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726417533,17.17457641,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726418759,14.94757641,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726419084,18.3198921,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726419268,21.40458072,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726419468,22.40458072,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726420270,23.63458072,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726420593,17.65548072,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726420794,21.25948072,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726420979,19.7385921,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726421285,17.5115921,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726421651,18.7415921,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726421886,10.57907175,4723.4,4723.3,0.3074]
["bitfinex","ETHUSD",1757726422181,10.57907175,4723.4,4723.3,2.7467]
["bitfinex","ETHUSD",1757726422488,10.57907175,4723.4,4723.3,3.2146]
["bitfinex","ETHUSD",1757726422689,8.82,4723.4,4723.3,3.2146]
["bitfinex","ETHUSD",1757726423192,10.05,4723.4,4723.3,3.2146]
["bitfinex","ETHUSD",1757726423786,10.50162035,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726424086,11.29362035,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726424487,12.52362035,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726425089,12.072,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726425278,12.52362035,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726425601,12.072,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726425768,13.75362035,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726426086,15.12898239,4723.4,4723.3,2.7467]
["bitfinex","ETHUSD",1757726426287,15.12898239,4723.4,4723.3,6.3507]
["bitfinex","ETHUSD",1757726426468,15.12898239,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726426669,15.12898239,4723.4,4723.3,3.2146]
["bitfinex","ETHUSD",1757726426990,15.12898239,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726427287,16.35898239,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726427460,14.98362035,4723.4,4723.3,2.7467]
["bitfinex","ETHUSD",1757726427656,14.98362035,4723.4,4723.3,3.9114]
["bitfinex","ETHUSD",1757726428082,14.532,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726428288,14.98362035,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726428564,16.21362035,4723.4,4723.3,6.3507]
["bitfinex","ETHUSD",1757726428789,16.21362035,4723.4,4723.3,6.8186]
["bitfinex","ETHUSD",1757726429172,18.14388239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726429502,18.14388239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726429696,19.06498239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726430369,19.06498239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726430893,19.06498239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726431092,20.29498239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726431391,20.29498239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726431555,20.60388239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726431757,20.60388239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726431957,20.60388239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726432393,21.83388239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726432804,22.28338239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726433194,21.83388239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726433598,21.52498239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726433906,22.75498239,4723.4,4723.3,3.605]
["bitfinex","ETHUSD",1757726434113,23.06388239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726434406,23.51338239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726434602,25.74038239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726435184,26.97038239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726435508,26.52088239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726435909,26.97038239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726436439,30.13015584,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726436610,31.36015584,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726436780,34.20898239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726438108,35.43898239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726438511,35.55754212,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726438827,35.43898239,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726439372,36.78756498,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726439977,39.78756498,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726440575,41.01756498,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726441574,42.01756498,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726442005,43.24756498,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726442405,44.364684,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726442607,45.364684,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726443307,46.594684,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726443515,44.47756498,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726444217,44.56225772,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726444607,45.79225772,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726444986,47.90937674,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726445814,45.79225772,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726446016,47.02225772,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726446320,49.13937674,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726447497,50.36937674,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757726448216,9.58787384,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757726448418,16.46922988,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757726448624,20.92402988,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757726448824,22.15402988,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757726449004,22.23873141,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757726449199,24.3986286,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757726450624,25.6286286,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757726450997,6.019,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757726451206,2.227,4722.2,4721.4,2.4288]
["bitfinex","ETHUSD",1757726451507,1.24362035,4721.0,4720.9,2.4288]
["bitfinex","ETHUSD",1757726451716,3.47062035,4721.0,4720.9,3.1833]
["bitfinex","ETHUSD",1757726451953,4.70062035,4721.0,4720.9,2.7217]
["bitfinex","ETHUSD",1757726452151,4.70062035,4721.0,4720.9,0.2929]
["bitfinex","ETHUSD",1757726452303,8.30362035,4721.0,4720.9,0.2929]
["bitfinex","ETHUSD",1757726452500,3.019,4720.9,4720.8,0.06]
["bitfinex","ETHUSD",1757726452696,6.17877345,4720.9,4720.8,0.06]
["bitfinex","ETHUSD",1757726452929,6.17877345,4720.9,4720.8,0.3529]
["bitfinex","ETHUSD",1757726453300,7.40877345,4720.9,4720.8,0.3529]
["bitfinex","ETHUSD",1757726453502,7.40877345,4720.9,4720.8,2.7817]
["bitfinex","ETHUSD",1757726453704,8.79274677,4720.9,4720.8,2.7817]
["bitfinex","ETHUSD",1757726454238,8.79274677,4720.9,4720.8,0.3529]
["bitfinex","ETHUSD",1757726454838,10.02274677,4720.9,4720.8,0.3539]
["bitfinex","ETHUSD",1757726455740,6.86297332,4720.9,4720.8,0.3539]
["bitfinex","ETHUSD",1757726456114,8.09297332,4720.9,4720.8,0.3539]
["bitfinex","ETHUSD",1757726456716,8.09297332,4720.9,4720.4,1.278404]
["bitfinex","ETHUSD",1757726456934,1.24362035,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726457334,1.24362035,4720.5,4720.4,0.2642]
["bitfinex","ETHUSD",1757726457538,2.47362035,4720.5,4720.4,0.2642]
["bitfinex","ETHUSD",1757726458819,3.70362035,4720.5,4720.4,0.2642]
["bitfinex","ETHUSD",1757726459131,3.70362035,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726459132,6.23592035,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726459318,7.81150866,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726459822,12.19542831,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726460016,10.07700866,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726460216,12.20128211,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726460641,8.59750866,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726460844,14.89520866,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726461252,14.89520866,4720.5,4720.4,0.2642]
["bitfinex","ETHUSD",1757726461419,11.89520866,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726461619,6.06520866,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726461818,7.29520866,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726462424,6.50320866,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726462739,7.29520866,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726463224,8.52520866,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726464623,9.75520866,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726465529,12.73150866,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726466151,13.51750866,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726466476,10.98520866,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726467351,12.21520866,4720.5,4720.4,0.2642]
["bitfinex","ETHUSD",1757726467654,11.42320866,4720.5,4720.4,2.8575]
["bitfinex","ETHUSD",1757726467862,10.29162035,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726468046,9.84,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726468246,10.29162035,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726468428,11.08362035,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726468625,12.43888383,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726468926,13.66888383,4720.5,4720.4,2.693]
["bitfinex","ETHUSD",1757726469465,13.97418383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726469763,14.41818383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726469925,19.64518383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726470132,29.90345728,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726471138,26.74368383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726471334,20.87518383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726471540,25.70818383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726473042,26.93818383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726473435,26.94018383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726474033,26.19088383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726474432,27.72618383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726474634,24.12318383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726474833,28.17018383,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726475534,33.72345728,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726475756,34.95345728,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726476336,35.03820026,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1757726476535,6.019,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726476732,10.41582996,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726476936,11.43116543,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726477160,12.66116543,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726477876,9.82446543,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726478077,13.42746543,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726478373,11.32228578,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726478671,11.69351754,4720.4,4720.3,0.2642]
["bitfinex","ETHUSD",1757726479053,9.46651754,4720.4,4720.3,0.2642]
["bitfinex","ETHUSD",1757726479440,5.07151754,4720.4,4720.3,0.2642]
["bitfinex","ETHUSD",1757726479643,8.67451754,4720.4,4720.3,2.6211]
["bitfinex","ETHUSD",1757726479841,9.46651754,4720.4,4720.3,2.6211]
["bitfinex","ETHUSD",1757726480141,6.30151754,4720.4,4720.3,2.6211]
["bitfinex","ETHUSD",1757726480538,4.14162035,4720.4,4720.3,2.7856]
["bitfinex","ETHUSD",1757726480770,4.93362035,4720.4,4720.3,2.6211]
["bitfinex","ETHUSD",1757726481361,5.712,4720.4,4720.3,2.6211]
["bitfinex","ETHUSD",1757726481743,5.37162035,4720.4,4720.3,2.7856]
["bitfinex","ETHUSD",1757726482366,6.16362035,4720.4,4720.3,2.7856]
["bitfinex","ETHUSD",1757726482776,7.39362035,4720.4,4720.3,2.7856]
["bitfinex","ETHUSD",1757726483179,6.942,4720.4,4720.3,2.7856]
["bitfinex","ETHUSD",1757726483681,7.39362035,4720.4,4720.3,2.7856]
["bitfinex","ETHUSD",1757726484181,8.62362035,4720.4,4720.3,2.7856]
["bitfinex","ETHUSD",1757726484360,8.172,4720.4,4720.3,2.6211]
["bitfinex","ETHUSD",1757726484677,7.83162035,4720.4,4720.3,6.3876]
["bitfinex","ETHUSD",1757726485180,9.64455611,4720.4,4720.3,2.6211]
["bitfinex","ETHUSD",1757726485347,10.87455611,4720.4,4720.3,6.2231]
["bitfinex","ETHUSD",1757726486487,10.87455611,4720.4,4720.3,2.6211]
["bitfinex","ETHUSD",1757726486679,12.10455611,4720.4,4720.3,6.2231]
["bitfinex","ETHUSD",1757726486843,12.10455611,4720.4,4720.3,2.6211]
["bitfinex","ETHUSD",1757726487049,12.10455611,4720.4,4720.3,3.603]
["bitfinex","ETHUSD",1757726487648,12.10455611,4720.4,4720.3,3.8662]
["bitfinex","ETHUSD",1757726488284,13.33455611,4720.4,4720.3,3.8662]
["bitfinex","ETHUSD",1757726488777,13.33455611,4720.4,4720.3,3.603]
["bitfinex","ETHUSD",1757726489174,13.63325611,4720.4,4720.3,3.603]
["bitfinex","ETHUSD",1757726489371,13.33455611,4720.4,4720.3,3.603]
["bitfinex","ETHUSD",1757726489681,14.56455611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726489871,14.56455611,4720.4,4720.3,3.602]
["bitfinex","ETHUSD",1757726490267,14.86325611,4720.4,4720.3,3.602]
["bitfinex","ETHUSD",1757726490578,20.00325611,4720.4,4720.3,3.602]
["bitfinex","ETHUSD",1757726490956,18.76415611,4720.4,4720.3,3.602]
["bitfinex","ETHUSD",1757726491578,18.76415611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726492362,19.99415611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726492565,19.99615611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726493800,21.22615611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726495395,22.45615611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726495597,24.92525611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726495989,22.69825611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726496389,26.29925611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726496589,28.52625611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726496787,32.87493075,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757726497508,3.47062035,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726497813,9.23151754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726497971,9.53021754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726498175,16.87663489,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726499271,14.64963489,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726499475,18.10663489,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726500902,19.33663489,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726501284,6.38626644,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726501486,6.30151754,4720.0,4719.9,2.7193]
["bitfinex","ETHUSD",1757726501696,4.14162035,4720.0,4719.9,2.7193]
["bitfinex","ETHUSD",1757726502206,5.37162035,4720.0,4719.9,2.7193]
["bitfinex","ETHUSD",1757726502610,6.16362035,4720.0,4719.9,2.7193]
["bitfinex","ETHUSD",1757726503683,7.39362035,4720.0,4719.9,2.7193]
["bitfinex","ETHUSD",1757726504099,7.39362035,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726504317,9.55351754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726504609,9.85221754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726504913,10.29611754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726505095,11.52611754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726506419,12.75611754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726508117,13.98611754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726508318,13.24351754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726508531,13.24351754,4720.0,4719.9,0.2642]
["bitfinex","ETHUSD",1757726508716,13.24351754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726509295,13.99041754,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726509634,27.20149248,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726509917,32.52348819,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757726510097,3.47062035,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1757726510299,13.93299529,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1757726510500,19.20906889,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1757726511032,20.43906889,4719.5,4719.4,0.001]
["bitfinex","ETHUSD",1757726512506,20.43906889,4719.5,4719.3,0.001]
["bitfinex","ETHUSD",1757726512507,8.13791342,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757726512703,10.30042539,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757726513024,13.42379423,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757726513719,13.42379423,4719.4,4718.4,0.001]
["bitfinex","ETHUSD",1757726513720,8.58971337,4719.0,4718.4,0.001]
["bitfinex","ETHUSD",1757726513920,16.1705513,4719.0,4718.4,0.001]
["bitfinex","ETHUSD",1757726514108,21.36904849,4719.0,4718.4,0.001]
["bitfinex","ETHUSD",1757726514623,19.24995547,4719.0,4718.4,0.001]
["bitfinex","ETHUSD",1757726515338,21.36904849,4719.0,4718.4,0.001]
["bitfinex","ETHUSD",1757726515535,22.59904849,4719.0,4718.4,0.001]
["bitfinex","ETHUSD",1757726516618,6.47062035,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726516818,11.23059719,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726517019,15.49919719,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726517848,16.13505243,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726518127,13.84335243,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726518334,15.07335243,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726518824,8.49845243,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726518999,12.09945243,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726519217,12.84635243,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726519942,14.07635243,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726520247,16.36805243,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726520714,20.71437,4718.5,4718.4,0.001]
["bitfinex","ETHUSD",1757726521315,1.24362035,4716.9,4716.5,2.3441]
["bitfinex","ETHUSD",1757726521515,4.96898239,4716.9,4716.0,2.3451]
["bitfinex","ETHUSD",1757726521763,4.96898239,4716.9,4716.4,2.3441]
["bitfinex","ETHUSD",1757726521960,1.36798239,4716.9,4716.8,2.6689]
["bitfinex","ETHUSD",1757726522766,2.59798239,4716.9,4716.8,2.6689]
["bitfinex","ETHUSD",1757726523463,2.59798239,4716.9,4716.8,0.3248]
["bitfinex","ETHUSD",1757726523764,2.90328239,4716.9,4716.8,0.06]
["bitfinex","ETHUSD",1757726524103,3.34488239,4716.9,4716.8,0.06]
["bitfinex","ETHUSD",1757726524217,4.57488239,4716.9,4716.8,0.06]
["bitfinex","ETHUSD",1757726525034,4.13328239,4716.9,4716.8,0.06]
["bitfinex","ETHUSD",1757726525228,4.57488239,4716.9,4716.8,0.06]
["bitfinex","ETHUSD",1757726525742,5.05798239,4716.9,4716.8,0.06]
["bitfinex","ETHUSD",1757726526054,5.05798239,4716.9,4716.8,0.3248]
["bitfinex","ETHUSD",1757726526255,5.05798239,4716.9,4716.8,2.6689]
["bitfinex","ETHUSD",1757726526828,4.14162035,4716.9,4716.8,2.8344]
["bitfinex","ETHUSD",1757726527030,5.37162035,4716.9,4716.8,2.8344]
["bitfinex","ETHUSD",1757726527365,6.16362035,4716.9,4716.8,2.8344]
["bitfinex","ETHUSD",1757726528156,6.16362035,4716.9,4716.8,2.6689]
["bitfinex","ETHUSD",1757726528375,6.60162035,4716.9,4716.8,6.4354]
["bitfinex","ETHUSD",1757726528664,7.39362035,4716.9,4716.8,6.4354]
["bitfinex","ETHUSD",1757726528981,7.39362035,4716.9,4716.8,2.8354]
["bitfinex","ETHUSD",1757726529643,8.62362035,4716.9,4716.8,2.8354]
["bitfinex","ETHUSD",1757726529844,7.38,4716.9,4716.8,2.8354]
["bitfinex","ETHUSD",1757726530044,7.83162035,4716.9,4716.8,2.8354]
["bitfinex","ETHUSD",1757726530555,8.62362035,4716.9,4716.8,2.8354]
["bitfinex","ETHUSD",1757726531062,9.85362035,4716.9,4716.8,2.8354]
["bitfinex","ETHUSD",1757726531728,9.85362035,4716.9,4716.8,5.8354]
["bitfinex","ETHUSD",1757726532361,11.08362035,4716.9,4716.8,5.8354]
["bitfinex","ETHUSD",1757726532736,10.29162035,4716.9,4716.8,5.8354]
["bitfinex","ETHUSD",1757726533647,11.07,4716.9,4716.8,5.8354]
["bitfinex","ETHUSD",1757726534166,11.07,4716.9,4716.8,9.4364]
["bitfinex","ETHUSD",1757726534537,11.07,4716.9,4716.8,9.4354]
["bitfinex","ETHUSD",1757726534951,12.3,4716.9,4716.8,9.4354]
["bitfinex","ETHUSD",1757726536244,13.53,4716.9,4716.8,9.4354]
["bitfinex","ETHUSD",1757726536971,14.77362035,4716.9,4716.8,2.6699]
["bitfinex","ETHUSD",1757726537179,16.25098239,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757726537479,16.25098239,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726537679,17.48098239,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726537845,16.00362035,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726538177,16.00362035,4716.9,4716.8,6.3638]
["bitfinex","ETHUSD",1757726538744,16.00362035,4716.9,4716.8,3.9258]
["bitfinex","ETHUSD",1757726538942,16.00362035,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726539250,17.23362035,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757726539455,19.60178238,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726540581,20.83178238,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726540978,19.23142035,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726541371,18.76072035,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726541952,19.69362035,4716.9,4716.8,6.3638]
["bitfinex","ETHUSD",1757726542278,18.90162035,4716.9,4716.8,9.5293]
["bitfinex","ETHUSD",1757726542655,19.69362035,4716.9,4716.8,9.5293]
["bitfinex","ETHUSD",1757726542876,19.69362035,4716.9,4716.8,9.3638]
["bitfinex","ETHUSD",1757726543477,21.22072035,4716.9,4716.8,6.661]
["bitfinex","ETHUSD",1757726543658,23.38061754,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757726543863,23.85131754,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726544860,24.31351754,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726545850,25.08131754,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726546050,25.08131754,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757726546273,26.31131754,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726547783,27.54131754,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726549091,28.77131754,4716.9,4716.8,3.661]
["bitfinex","ETHUSD",1757726549794,28.77131754,4716.9,4716.8,3.66]
["bitfinex","ETHUSD",1757726550778,30.00131754,4716.9,4716.8,3.66]
["bitfinex","ETHUSD",1757726551294,30.00131754,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757726551494,32.38401754,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757726551792,32.38401754,4716.9,4716.8,3.207]
["bitfinex","ETHUSD",1757726552173,33.61401754,4716.9,4716.8,3.207]
["bitfinex","ETHUSD",1757726552965,33.61401754,4716.9,4716.8,3.66]
["bitfinex","ETHUSD",1757726553792,36.28401754,4716.9,4716.8,3.66]
["bitfinex","ETHUSD",1757726554195,36.28401754,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757726554372,33.90131754,4716.9,4716.8,0.061]
["bitfinex","ETHUSD",1757726554576,33.90131754,4716.9,4716.8,3.66]
["bitfinex","ETHUSD",1757726555511,35.13131754,4716.9,4716.8,3.66]
["bitfinex","ETHUSD",1757726556494,34.36351754,4716.9,4716.8,3.66]
["bitfinex","ETHUSD",1757726556698,35.14189719,4716.9,4716.8,3.66]
["bitfinex","ETHUSD",1757726556904,32.982,4716.9,4716.8,6.3628]
["bitfinex","ETHUSD",1757726557093,32.19,4716.9,4716.8,6.3628]
["bitfinex","ETHUSD",1757726557409,32.982,4716.9,4716.8,6.3628]
["bitfinex","ETHUSD",1757726557607,32.64162035,4716.9,4716.8,6.3628]
["bitfinex","ETHUSD",1757726558204,33.87162035,4716.9,4716.8,6.3628]
["bitfinex","ETHUSD",1757726558386,33.87162035,4716.9,4716.8,9.5283]
["bitfinex","ETHUSD",1757726558906,33.42,4716.9,4716.8,9.5283]
["bitfinex","ETHUSD",1757726559300,34.212,4716.9,4716.8,9.5283]
["bitfinex","ETHUSD",1757726559490,35.442,4716.9,4716.8,9.5283]
["bitfinex","ETHUSD",1757726560692,35.442,4716.9,4716.8,9.3628]
["bitfinex","ETHUSD",1757726560881,36.672,4716.9,4716.8,9.3628]
["bitfinex","ETHUSD",1757726562287,37.902,4716.9,4716.8,9.3628]
["bitfinex","ETHUSD",1757726563703,39.132,4716.9,4716.8,9.3628]
["bitfinex","ETHUSD",1757726563881,39.132,4716.9,4716.8,5.7638]
["bitfinex","ETHUSD",1757726564081,39.132,4716.9,4716.8,9.3618]
["bitfinex","ETHUSD",1757726565108,40.362,4716.9,4716.8,9.3618]
["bitfinex","ETHUSD",1757726565291,41.1008,4716.9,4716.8,3.061]
["bitfinex","ETHUSD",1757726565493,43.71231754,4716.9,4716.8,3.659]
["bitfinex","ETHUSD",1757726565708,40.81362035,4716.9,4716.8,3.659]
["bitfinex","ETHUSD",1757726565915,40.81362035,4716.9,4716.8,6.2471]
["bitfinex","ETHUSD",1757726566116,40.362,4716.9,4716.8,9.2471]
["bitfinex","ETHUSD",1757726566320,39.57,4716.9,4716.8,9.4126]
["bitfinex","ETHUSD",1757726566615,40.8,4716.9,4716.8,9.4126]
["bitfinex","ETHUSD",1757726567317,40.8,4716.9,4716.8,9.2471]
["bitfinex","ETHUSD",1757726567883,42.03,4716.9,4716.8,9.2471]
["bitfinex","ETHUSD",1757726569788,43.26,4716.9,4716.8,9.2471]
["bitfinex","ETHUSD",1757726571317,44.49,4716.9,4716.8,9.2471]
["bitfinex","ETHUSD",1757726572435,44.49,4716.9,4716.8,9.1471]
["bitfinex","ETHUSD",1757726572625,45.72,4716.9,4716.8,9.1471]
["bitfinex","ETHUSD",1757726574041,46.95,4716.9,4716.8,9.1471]
["bitfinex","ETHUSD",1757726575322,48.18,4716.9,4716.8,9.1471]
["bitfinex","ETHUSD",1757726576623,49.41,4716.9,4716.8,9.1471]
["bitfinex","ETHUSD",1757726577139,49.41,4716.9,4716.8,14.2281]
["bitfinex","ETHUSD",1757726578129,50.64,4716.9,4716.8,14.2281]
["bitfinex","ETHUSD",1757726579545,51.87,4716.9,4716.8,14.2281]
["bitfinex","ETHUSD",1757726580170,51.87,4716.9,4716.8,14.2291]
["bitfinex","ETHUSD",1757726580935,53.1,4716.9,4716.8,14.2291]
["bitfinex","ETHUSD",1757726582270,51.02438983,4716.9,4716.8,44.5002]
["bitfinex","ETHUSD",1757726582931,51.02438983,4716.9,4716.8,40.7367]
["bitfinex","ETHUSD",1757726583136,51.02438983,4716.9,4716.8,44.2271]
["bitfinex","ETHUSD",1757726583784,52.25438983,4716.9,4716.8,44.2271]
["bitfinex","ETHUSD",1757726585241,53.48438983,4716.9,4716.8,44.2271]
["bitfinex","ETHUSD",1757726586571,54.71438983,4716.9,4716.8,44.2271]
["bitfinex","ETHUSD",1757726586957,53.3117267,4716.9,4716.8,44.3926]
["bitfinex","ETHUSD",1757726587397,51.40877966,4716.9,4716.8,44.3926]
["bitfinex","ETHUSD",1757726587560,51.40877966,4716.9,4716.8,44.2271]
["bitfinex","ETHUSD",1757726587773,51.40877966,4716.9,4716.8,44.3926]
["bitfinex","ETHUSD",1757726587977,51.51817918,4716.9,4716.8,44.3926]
["bitfinex","ETHUSD",1757726588376,51.51817918,4716.9,4716.8,44.4982]
["bitfinex","ETHUSD",1757726589402,52.74817918,4716.9,4716.8,44.4982]
["bitfinex","ETHUSD",1757726590608,53.97817918,4716.9,4716.8,44.3327]
["bitfinex","ETHUSD",1757726591406,53.97817918,4716.9,4716.8,44.4982]
["bitfinex","ETHUSD",1757726591874,55.20817918,4716.9,4716.8,44.3327]
["bitfinex","ETHUSD",1757726593185,56.43817918,4716.9,4716.8,14.3327]
["bitfinex","ETHUSD",1757726593872,56.43817918,4716.9,4716.8,44.3327]
["bitfinex","ETHUSD",1757726594322,56.43817918,4716.9,4716.8,40.4719]
["bitfinex","ETHUSD",1757726594523,57.66817918,4716.9,4716.8,41.676]
["bitfinex","ETHUSD",1757726594728,58.11687918,4716.9,4716.8,41.676]
["bitfinex","ETHUSD",1757726595237,57.66817918,4716.9,4716.8,44.2863]
["bitfinex","ETHUSD",1757726595889,58.89817918,4716.9,4716.8,44.2863]
["bitfinex","ETHUSD",1757726596301,58.89817918,4716.9,4716.8,14.2863]
["bitfinex","ETHUSD",1757726596913,58.89817918,4716.9,4716.8,44.2863]
["bitfinex","ETHUSD",1757726597113,58.90017918,4716.9,4716.8,41.676]
["bitfinex","ETHUSD",1757726597432,60.13017918,4716.9,4716.8,44.3919]
["bitfinex","ETHUSD",1757726597590,60.13017918,4716.9,4716.8,44.5574]
["bitfinex","ETHUSD",1757726598707,61.36017918,4716.9,4716.8,44.5574]
["bitfinex","ETHUSD",1757726599600,61.36017918,4716.9,4716.8,44.3909]
["bitfinex","ETHUSD",1757726600093,62.59017918,4716.9,4716.8,44.3909]
["bitfinex","ETHUSD",1757726601835,63.82017918,4716.9,4716.8,44.3909]
["bitfinex","ETHUSD",1757726603015,65.05017918,4716.9,4716.8,44.3909]
["bitfinex","ETHUSD",1757726603614,65.05017918,4716.9,4716.8,14.3909]
["bitfinex","ETHUSD",1757726604038,65.36587918,4716.9,4716.8,5.1876]
["bitfinex","ETHUSD",1757726604346,65.79997918,4716.9,4716.8,11.674]
["bitfinex","ETHUSD",1757726604640,67.02997918,4716.9,4716.8,41.674]
["bitfinex","ETHUSD",1757726604810,67.02997918,4716.9,4716.8,38.674]
["bitfinex","ETHUSD",1757726605567,67.02997918,4716.9,4716.8,41.674]
["bitfinex","ETHUSD",1757726605842,68.25997918,4716.9,4716.8,41.674]
["bitfinex","ETHUSD",1757726606011,67.51017918,4716.9,4716.8,41.674]
["bitfinex","ETHUSD",1757726606847,67.51017918,4716.9,4716.8,11.674]
["bitfinex","ETHUSD",1757726607047,67.81127918,4716.9,4716.8,41.674]
["bitfinex","ETHUSD",1757726607342,69.50777918,4716.9,4716.8,41.674]
["bitfinex","ETHUSD",1757726608513,71.79547918,4716.9,4716.8,38.082]
["bitfinex","ETHUSD",1757726608871,73.02547918,4716.9,4716.8,41.674]
["bitfinex","ETHUSD",1757726609018,70.73777918,4716.9,4716.8,41.674]
["bitfinex","ETHUSD",1757726610179,71.96777918,4716.9,4716.8,41.674]
["bitfinex","ETHUSD",1757726610895,74.25547918,4716.9,4716.8,8.082]
["bitfinex","ETHUSD",1757726611048,76.41537637,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726611386,76.41537637,4716.9,4716.8,6.707]
["bitfinex","ETHUSD",1757726611560,77.64537637,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726612184,78.88899672,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726612881,80.11899672,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726614257,81.34899672,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726614861,81.34899672,4716.9,4716.8,6.707]
["bitfinex","ETHUSD",1757726615353,81.34899672,4716.9,4716.8,10.298]
["bitfinex","ETHUSD",1757726615698,82.57899672,4716.9,4716.8,10.298]
["bitfinex","ETHUSD",1757726617189,83.80899672,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726618455,85.03899672,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726619997,86.26899672,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726621557,87.49899672,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726622986,88.72899672,4716.9,4716.8,10.299]
["bitfinex","ETHUSD",1757726624311,88.72899672,4716.9,4716.8,10.298]
["bitfinex","ETHUSD",1757726624461,89.95899672,4716.9,4716.8,10.298]
["bitfinex","ETHUSD",1757726625889,91.18899672,4716.9,4716.8,10.298]
["bitfinex","ETHUSD",1757726627387,92.41899672,4716.9,4716.8,10.298]
["bitfinex","ETHUSD",1757726628770,93.64899672,4716.9,4716.8,10.298]
["bitfinex","ETHUSD",1757726630104,94.87899672,4716.9,4716.8,10.298]
["bitfinex","ETHUSD",1757726631583,96.10899672,4716.9,4716.8,10.298]
["bitfinex","ETHUSD",1757726632988,97.33899672,4716.9,4716.8,10.297]
["bitfinex","ETHUSD",1757726634295,98.56899672,4716.9,4716.8,10.297]
["bitfinex","ETHUSD",1757726635678,99.79899672,4716.9,4716.8,10.297]
["bitfinex","ETHUSD",1757726637025,101.02899672,4716.9,4716.8,10.297]
["bitfinex","ETHUSD",1757726638912,102.25899672,4716.9,4716.8,10.297]
["bitfinex","ETHUSD",1757726640181,99.20369672,4716.9,4716.8,10.297]
["bitfinex","ETHUSD",1757726640414,100.43369672,4716.9,4716.8,10.297]
["bitfinex","ETHUSD",1757726640919,100.72319672,4716.9,4716.8,10.297]
["bitfinex","ETHUSD",1757726641114,100.72319672,4716.9,4716.8,6.707]
["bitfinex","ETHUSD",1757726641418,100.43369672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726641880,101.66369672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726642082,102.40289672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726642486,101.66369672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726643308,102.89369672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726643614,103.63289672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726644509,102.89369672,4716.9,4716.8,6.707]
["bitfinex","ETHUSD",1757726644710,104.12369672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726645009,104.57339672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726645505,104.86289672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726646105,106.09289672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726646423,108.46779672,4716.9,4716.8,10.296]
["bitfinex","ETHUSD",1757726646811,108.46779672,4716.9,4716.8,6.707]
["bitfinex","ETHUSD",1757726647025,108.46779672,4716.9,4716.8,10.295]
["bitfinex","ETHUSD",1757726647220,108.46779672,4716.9,4716.8,1.626]
["bitfinex","ETHUSD",1757726647516,109.69779672,4716.9,4716.8,5.214]
["bitfinex","ETHUSD",1757726648916,110.92779672,4716.9,4716.8,5.214]
["bitfinex","ETHUSD",1757726650217,112.15779672,4716.9,4716.8,5.214]
["bitfinex","ETHUSD",1757726651526,113.38779672,4716.9,4716.8,5.214]
["bitfinex","ETHUSD",1757726652600,113.38779672,4716.9,4716.8,1.626]
["bitfinex","ETHUSD",1757726652805,113.38779672,4716.9,4716.8,5.213]
["bitfinex","ETHUSD",1757726653115,114.61779672,4716.9,4716.8,5.213]
["bitfinex","ETHUSD",1757726655062,115.84779672,4716.9,4716.8,5.213]
["bitfinex","ETHUSD",1757726657136,117.07779672,4716.9,4716.8,5.213]
["bitfinex","ETHUSD",1757726658463,118.30779672,4716.9,4716.8,5.213]
["bitfinex","ETHUSD",1757726658625,118.30779672,4716.9,4716.8,5.1525]
["bitfinex","ETHUSD",1757726658821,115.48319672,4716.9,4716.8,5.1525]
["bitfinex","ETHUSD",1757726659026,114.40169672,4716.9,4716.8,7.8808]
["bitfinex","ETHUSD",1757726659227,112.24179953,4716.9,4716.8,7.8808]
["bitfinex","ETHUSD",1757726659553,113.03379953,4716.9,4716.8,7.8808]
["bitfinex","ETHUSD",1757726659726,117.30749953,4716.9,4716.8,5.1525]
["bitfinex","ETHUSD",1757726659926,1.24362035,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726660166,2.80798239,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726660342,5.85168239,4716.4,4716.3,3.588]
["bitfinex","ETHUSD",1757726661048,5.85168239,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726661253,7.08168239,4716.4,4716.3,3.587]
["bitfinex","ETHUSD",1757726662678,8.31168239,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726663769,11.89768239,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726663957,14.89768239,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726664256,16.24646012,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726665687,17.47646012,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726666376,17.35768239,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726666676,7.23158239,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726666878,6.93598239,4716.4,4716.3,0.2658]
["bitfinex","ETHUSD",1757726667082,8.95798239,4716.4,4716.3,0.2658]
["bitfinex","ETHUSD",1757726667651,8.95798239,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726667865,8.16598239,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726668067,8.16598239,4716.4,4716.3,2.7293]
["bitfinex","ETHUSD",1757726668263,8.95798239,4716.4,4716.3,2.7293]
["bitfinex","ETHUSD",1757726668450,10.18798239,4716.4,4716.3,2.7293]
["bitfinex","ETHUSD",1757726668651,10.18798239,4716.4,4716.3,0.2658]
["bitfinex","ETHUSD",1757726669169,10.06362035,4716.4,4716.3,2.7293]
["bitfinex","ETHUSD",1757726669370,9.612,4716.4,4716.3,2.7293]
["bitfinex","ETHUSD",1757726669588,10.06362035,4716.4,4716.3,2.7293]
["bitfinex","ETHUSD",1757726669767,10.50162035,4716.4,4716.3,4.3553]
["bitfinex","ETHUSD",1757726669963,10.50162035,4716.4,4716.3,4.5208]
["bitfinex","ETHUSD",1757726670797,11.29362035,4716.4,4716.3,4.5208]
["bitfinex","ETHUSD",1757726670959,12.52362035,4716.4,4716.3,4.5208]
["bitfinex","ETHUSD",1757726671161,12.52362035,4716.4,4716.3,8.1068]
["bitfinex","ETHUSD",1757726672493,13.75362035,4716.4,4716.3,8.1068]
["bitfinex","ETHUSD",1757726673759,13.75362035,4716.4,4716.3,7.9413]
["bitfinex","ETHUSD",1757726673963,14.98362035,4716.4,4716.3,7.9413]
["bitfinex","ETHUSD",1757726675286,16.21362035,4716.4,4716.3,7.9413]
["bitfinex","ETHUSD",1757726676793,17.44362035,4716.4,4716.3,7.9413]
["bitfinex","ETHUSD",1757726677783,17.44362035,4716.4,4716.3,7.9393]
["bitfinex","ETHUSD",1757726678194,18.67362035,4716.4,4716.3,7.9393]
["bitfinex","ETHUSD",1757726678495,18.222,4716.4,4716.3,11.1048]
["bitfinex","ETHUSD",1757726679565,19.452,4716.4,4716.3,11.1048]
["bitfinex","ETHUSD",1757726679967,18.7656,4716.4,4716.3,11.1048]
["bitfinex","ETHUSD",1757726680402,18.66,4716.4,4716.3,11.1048]
["bitfinex","ETHUSD",1757726680571,18.66,4716.4,4716.3,41.1048]
["bitfinex","ETHUSD",1757726681003,19.89,4716.4,4716.3,41.1048]
["bitfinex","ETHUSD",1757726682366,21.12,4716.4,4716.3,41.2104]
["bitfinex","ETHUSD",1757726683905,22.35,4716.4,4716.3,41.2104]
["bitfinex","ETHUSD",1757726684371,18.5509984,4716.4,4716.3,41.45093112]
["bitfinex","ETHUSD",1757726685199,19.7809984,4716.4,4716.3,41.45093112]
["bitfinex","ETHUSD",1757726686594,21.0109984,4716.4,4716.3,41.45093112]
["bitfinex","ETHUSD",1757726686790,21.0109984,4716.4,4716.3,37.86693112]
["bitfinex","ETHUSD",1757726687027,21.0109984,4716.4,4716.3,41.44893112]
["bitfinex","ETHUSD",1757726687633,21.0109984,4716.4,4716.3,41.86713645]
["bitfinex","ETHUSD",1757726687791,21.0109984,4716.4,4716.3,42.98706718]
["bitfinex","ETHUSD",1757726687997,22.2409984,4716.4,4716.3,42.98706718]
["bitfinex","ETHUSD",1757726689420,23.4709984,4716.4,4716.3,42.76957947]
["bitfinex","ETHUSD",1757726690792,24.7009984,4716.4,4716.3,38.76937414]
["bitfinex","ETHUSD",1757726691096,24.7009984,4716.4,4716.3,38.15234302]
["bitfinex","ETHUSD",1757726691295,24.7009984,4716.4,4716.3,38.0419]
["bitfinex","ETHUSD",1757726691527,24.7009984,4716.4,4716.3,41.2074]
["bitfinex","ETHUSD",1757726692114,25.9309984,4716.4,4716.3,41.2074]
["bitfinex","ETHUSD",1757726692609,25.9309984,4716.4,4716.3,42.44217965]
["bitfinex","ETHUSD",1757726692823,25.9309984,4716.4,4716.3,42.90019848]
["bitfinex","ETHUSD",1757726693026,25.9309984,4716.4,4716.3,43.01063306]
["bitfinex","ETHUSD",1757726693517,27.1609984,4716.4,4716.3,43.01063306]
["bitfinex","ETHUSD",1757726694946,28.3909984,4716.4,4716.3,43.01063306]
["bitfinex","ETHUSD",1757726695147,28.3909984,4716.4,4716.3,42.46225341]
["bitfinex","ETHUSD",1757726695348,23.8124743,4716.4,4716.3,12.79314535]
["bitfinex","ETHUSD",1757726695553,23.8124743,4716.4,4716.3,42.55261423]
["bitfinex","ETHUSD",1757726695762,22.2862996,4716.4,4716.3,42.55261423]
["bitfinex","ETHUSD",1757726695951,21.70779992,4716.4,4716.3,42.97238587]
["bitfinex","ETHUSD",1757726696133,21.70779992,4716.4,4716.3,45.61338587]
["bitfinex","ETHUSD",1757726696453,22.93779992,4716.4,4716.3,45.61338587]
["bitfinex","ETHUSD",1757726698246,24.16779992,4716.4,4716.3,45.61338587]
["bitfinex","ETHUSD",1757726698447,24.16779992,4716.4,4716.3,46.24874958]
["bitfinex","ETHUSD",1757726698957,21.98106736,4716.4,4716.3,46.70676841]
["bitfinex","ETHUSD",1757726699962,23.21106736,4716.4,4716.3,46.70676841]
["bitfinex","ETHUSD",1757726700167,10.45706073,4716.4,4716.3,44.27736841]
["bitfinex","ETHUSD",1757726700490,4.5301515,4716.4,4716.3,42.81417363]
["bitfinex","ETHUSD",1757726700801,0.002,4716.8,4716.7,1.34037965]
["bitfinex","ETHUSD",1757726700965,0.002,4716.8,4716.7,38.37739848]
["bitfinex","ETHUSD",1757726701288,0.002,4716.8,4716.7,41.12169848]
["bitfinex","ETHUSD",1757726702004,111.58017918,4716.9,4716.8,3.792]
["bitfinex","ETHUSD",1757726702162,111.58017918,4716.9,4716.8,33.792]
["bitfinex","ETHUSD",1757726702478,111.58017918,4716.9,4716.8,36.75378771]
["bitfinex","ETHUSD",1757726702667,112.81017918,4716.9,4716.8,37.73508883]
["bitfinex","ETHUSD",1757726703487,112.81017918,4716.9,4716.8,7.73508883]
["bitfinex","ETHUSD",1757726703791,112.81017918,4716.9,4716.8,37.73508883]
["bitfinex","ETHUSD",1757726703970,114.04017918,4716.9,4716.8,37.73508883]
["bitfinex","ETHUSD",1757726704858,114.04017918,4716.9,4716.8,40.85507]
["bitfinex","ETHUSD",1757726705174,114.04017918,4716.9,4716.8,55.43393736]
["bitfinex","ETHUSD",1757726705378,115.27017918,4716.9,4716.8,57.05893736]
["bitfinex","ETHUSD",1757726705987,115.27017918,4716.9,4716.8,38.49294965]
["bitfinex","ETHUSD",1757726706190,115.27017918,4716.9,4716.8,36.49214965]
["bitfinex","ETHUSD",1757726706487,115.27017918,4716.9,4716.8,40.28414965]
["bitfinex","ETHUSD",1757726706704,117.21837918,4716.9,4716.8,32.36577]
["bitfinex","ETHUSD",1757726706862,117.21837918,4716.9,4716.8,35.94377]
["bitfinex","ETHUSD",1757726707088,117.21837918,4716.9,4716.8,38.94377]
["bitfinex","ETHUSD",1757726708119,118.44837918,4716.9,4716.8,38.94377]
["bitfinex","ETHUSD",1757726709111,120.71967918,4716.9,4716.8,35.94377]
["bitfinex","ETHUSD",1757726709499,121.94967918,4716.9,4716.8,35.94377]
["bitfinex","ETHUSD",1757726709899,119.67837918,4716.9,4716.8,38.94377]
["bitfinex","ETHUSD",1757726710653,121.94967918,4716.9,4716.8,38.94377]
["bitfinex","ETHUSD",1757726710804,123.17967918,4716.9,4716.8,38.94377]
["bitfinex","ETHUSD",1757726711324,123.17967918,4716.9,4716.8,35.94377]
["bitfinex","ETHUSD",1757726711529,123.17967918,4716.9,4716.8,38.94377]
["bitfinex","ETHUSD",1757726711835,123.17967918,4716.9,4716.8,8.94377]
["bitfinex","ETHUSD",1757726712193,124.40967918,4716.9,4716.8,8.94377]
["bitfinex","ETHUSD",1757726712393,124.40967918,4716.9,4716.8,5.36577]
["bitfinex","ETHUSD",1757726712709,124.40967918,4716.9,4716.8,8.94277]
["bitfinex","ETHUSD",1757726712888,124.40967918,4716.9,4716.8,38.94277]
["bitfinex","ETHUSD",1757726713527,124.40967918,4716.9,4716.8,1.625]
["bitfinex","ETHUSD",1757726713691,127.79957637,4716.9,4716.8,3.145]
["bitfinex","ETHUSD",1757726713892,125.63967918,4716.9,4716.8,3.145]
["bitfinex","ETHUSD",1757726714227,125.63967918,4716.9,4716.8,1.625]
["bitfinex","ETHUSD",1757726714390,125.63967918,4716.9,4716.8,5.189]
["bitfinex","ETHUSD",1757726714593,125.63967918,4716.9,4716.8,1.625]
["bitfinex","ETHUSD",1757726714811,125.63967918,4716.9,4716.8,5.202]
["bitfinex","ETHUSD",1757726715327,126.86967918,4716.9,4716.8,10.281]
["bitfinex","ETHUSD",1757726716621,128.09967918,4716.9,4716.8,13.281]
["bitfinex","ETHUSD",1757726717895,130.25957637,4716.9,4716.8,13.281]
["bitfinex","ETHUSD",1757726718097,131.48957637,4716.9,4716.8,13.281]
["bitfinex","ETHUSD",1757726718426,129.32967918,4716.9,4716.8,13.281]
["bitfinex","ETHUSD",1757726718867,129.32967918,4716.9,4716.8,13.282]
["bitfinex","ETHUSD",1757726719437,131.80329953,4716.9,4716.8,6.704]
["bitfinex","ETHUSD",1757726719660,131.80329953,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726719930,133.96319672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726720970,135.19319672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726722377,136.42319672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726723675,137.65319672,4716.9,4716.8,6.704]
["bitfinex","ETHUSD",1757726724083,137.65319672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726724959,138.88319672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726726346,140.11319672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726727686,141.34319672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726727984,138.39129953,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726728858,139.18329953,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726729059,140.41329953,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726730150,139.96167918,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726730340,138.57999953,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726731281,143.84919672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726731662,145.07919672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726733186,146.30919672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726734478,147.53919672,4716.9,4716.8,10.282]
["bitfinex","ETHUSD",1757726734848,147.53919672,4716.9,4716.8,6.704]
["bitfinex","ETHUSD",1757726735195,147.53919672,4716.9,4716.8,10.283]
["bitfinex","ETHUSD",1757726735898,148.76919672,4716.9,4716.8,10.283]
["bitfinex","ETHUSD",1757726737257,149.99919672,4716.9,4716.8,10.283]
["bitfinex","ETHUSD",1757726737979,149.99919672,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726738682,151.22919672,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726740187,152.45919672,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726741449,153.68919672,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726742271,150.57989672,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726742780,152.15027637,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726743160,152.60189672,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726743692,150.00889953,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726744200,151.70329953,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726745795,155.37729953,4716.9,4716.8,1.626]
["bitfinex","ETHUSD",1757726745979,155.37729953,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726747201,156.60729953,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726747754,158.76719672,4716.9,4716.8,5.203]
["bitfinex","ETHUSD",1757726747949,158.76719672,4716.9,4716.8,1.626]
["bitfinex","ETHUSD",1757726748169,158.76719672,4716.9,4716.8,4.612]
["bitfinex","ETHUSD",1757726748587,159.99719672,4716.9,4716.8,4.612]
["bitfinex","ETHUSD",1757726749251,169.23103122,4716.9,4716.8,0.001]
["bitfinex","ETHUSD",1757726749465,169.34986001,4716.9,4716.8,0.001]
["bitfinex","ETHUSD",1757726749667,4.24362035,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726749869,8.76768238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726750092,8.18468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726751591,9.41468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726752290,12.99168238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726752993,14.22168238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726754189,11.87468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726755583,13.10468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726757061,14.33468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726758381,15.56468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726759906,16.79468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726761274,18.02468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726762668,19.25468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726764200,20.48468238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726764609,18.23308238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726764910,17.49068238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726765432,13.69868238,4716.4,4716.3,0.2658]
["bitfinex","ETHUSD",1757726765574,13.53,4716.4,4716.3,2.5356]
["bitfinex","ETHUSD",1757726765973,15.51602035,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726766386,13.98162035,4716.4,4716.3,2.5356]
["bitfinex","ETHUSD",1757726766799,13.98162035,4716.4,4716.3,2.7011]
["bitfinex","ETHUSD",1757726766999,16.00362035,4716.4,4716.3,2.7011]
["bitfinex","ETHUSD",1757726767200,16.00362035,4716.4,4716.3,2.5356]
["bitfinex","ETHUSD",1757726767406,15.21162035,4716.4,4716.3,2.5356]
["bitfinex","ETHUSD",1757726767717,16.00362035,4716.4,4716.3,2.5356]
["bitfinex","ETHUSD",1757726767925,15.21162035,4716.4,4716.3,2.5356]
["bitfinex","ETHUSD",1757726768209,15.21162035,4716.4,4716.3,2.7011]
["bitfinex","ETHUSD",1757726768411,16.44162035,4716.4,4716.3,2.5356]
["bitfinex","ETHUSD",1757726768814,17.23362035,4716.4,4716.3,2.5356]
["bitfinex","ETHUSD",1757726769812,18.46362035,4716.4,4716.3,2.5356]
["bitfinex","ETHUSD",1757726770217,18.46362035,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726770510,21.05258238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726770915,23.30418238,4716.4,4716.3,3.577]
["bitfinex","ETHUSD",1757726771119,24.53418238,4716.4,4716.3,3.577]
["bitfinex","ETHUSD",1757726772583,25.76418238,4716.4,4716.3,3.577]
["bitfinex","ETHUSD",1757726773198,23.51258238,4716.4,4716.3,3.577]
["bitfinex","ETHUSD",1757726773894,24.74258238,4716.4,4716.3,3.577]
["bitfinex","ETHUSD",1757726774425,26.99418238,4716.4,4716.3,3.577]
["bitfinex","ETHUSD",1757726775220,28.22418238,4716.4,4716.3,3.577]
["bitfinex","ETHUSD",1757726775424,31.22418238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726776550,32.45418238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726777950,33.68418238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726779247,34.91418238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726780447,38.49018238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726780646,39.83903544,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726782132,41.06903544,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726782343,38.69858238,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726782945,30.58818238,4716.4,4716.3,2.5706]
["bitfinex","ETHUSD",1757726783148,28.74162035,4716.4,4716.3,2.5706]
["bitfinex","ETHUSD",1757726783460,29.53362035,4716.4,4716.3,2.5706]
["bitfinex","ETHUSD",1757726783667,30.76362035,4716.4,4716.3,2.5706]
["bitfinex","ETHUSD",1757726784468,33.86712035,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726784634,39.02701754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726785029,40.25701754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726785234,43.83301754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726786432,45.1478243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726787773,42.7809243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726787958,44.0109243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726789468,45.2409243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726789965,44.7898243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726790365,41.2138243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726790534,41.6649243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726790735,42.8949243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726792240,44.1249243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726792867,43.3883243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726793282,44.1460243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726793682,45.3760243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726795067,46.6060243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726796365,47.8360243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726797994,48.3083243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726798173,48.22351754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726798369,48.53011754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726798568,48.98121754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726798798,48.22351754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726799616,49.45351754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726800780,50.68351754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726802172,51.91351754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726802374,55.03811754,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726802702,55.15711288,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726803003,55.24191892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726803602,56.47191892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726805100,61.27591892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726806367,62.50591892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726807792,63.73591892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726808174,61.36901892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726809415,64.97801892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726809615,62.59901892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726810906,63.82901892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726811385,66.20801892,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726811712,71.60575802,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757726812215,71.60575802,4716.4,4716.0,0.001]
["bitfinex","ETHUSD",1757726812216,9.64135945,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757726812456,13.33435479,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757726812593,13.63205479,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757726812911,16.54058404,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757726813416,18.66098012,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757726813721,20.82087731,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757726813923,19.93048123,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757726815319,6.47262035,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726815508,10.16461569,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726815711,12.24035117,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726816103,12.87661638,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726816626,14.10661638,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726817328,17.27535548,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726817918,18.50535548,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726819510,22.11415073,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726820723,23.34415073,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726821532,20.96515073,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726822226,22.19515073,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726823012,24.57415073,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726823741,25.80415073,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726824811,23.42515073,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726825243,24.65515073,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726826516,25.76636014,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726827491,19.62622104,4715.4,4715.3,2.5397]
["bitfinex","ETHUSD",1757726827945,20.85622104,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726828135,21.30092104,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726828537,20.85622104,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726829149,22.08622104,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726830049,18.95792104,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726830351,22.86460069,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726830551,23.31622104,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726830756,22.07260069,4715.4,4715.3,2.5397]
["bitfinex","ETHUSD",1757726830915,14.61788556,4715.4,4715.3,2.5397]
["bitfinex","ETHUSD",1757726831121,17.61788556,4715.4,4715.3,2.5397]
["bitfinex","ETHUSD",1757726831425,17.77362035,4715.4,4715.3,2.5397]
["bitfinex","ETHUSD",1757726831846,19.00362035,4715.4,4715.3,2.5397]
["bitfinex","ETHUSD",1757726832243,19.00362035,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726832434,25.07465664,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726832631,25.15948786,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726832853,28.73248786,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726833451,29.96248786,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726833761,32.34148786,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757726833958,1.24362035,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757726834825,2.47362035,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757726835643,5.89872511,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757726836166,7.12872511,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757726836976,11.04556421,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757726837181,12.78693674,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757726837543,14.01693674,4714.9,4714.8,0.061]
["bitfinex","ETHUSD",1757726837977,0.45162035,4714.5,4714.3,0.001]
["bitfinex","ETHUSD",1757726838188,0.792,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726838549,0.792,4714.4,4714.3,2.5434]
["bitfinex","ETHUSD",1757726838883,2.19493594,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726839087,6.86853594,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726840362,8.09853594,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726841778,9.32853594,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726842160,9.44750977,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726843196,10.55853594,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726843404,10.67748928,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726844494,11.90748928,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726844858,14.73137371,4714.4,4714.3,2.5434]
["bitfinex","ETHUSD",1757726845853,15.96137371,4714.4,4714.3,2.5434]
["bitfinex","ETHUSD",1757726846183,15.96137371,4714.4,4714.3,0.2658]
["bitfinex","ETHUSD",1757726846386,15.96137371,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726846681,16.70947371,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726846860,16.90768135,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757726847063,18.13768135,4714.4,4713.8,0.001]
["bitfinex","ETHUSD",1757726847285,1.24362035,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1757726847684,1.99172035,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1757726848088,2.62812188,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1757726848382,5.79686098,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1757726848589,7.02686098,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1757726848793,8.3026368,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1757726849287,14.8736368,4713.9,4713.2,1.627]
["bitfinex","ETHUSD",1757726849490,1.24362035,4713.3,4713.2,1.627]
["bitfinex","ETHUSD",1757726849786,0.8976,4713.2,4712.9,2.2776]
["bitfinex","ETHUSD",1757726849983,1.2356,4713.2,4712.9,2.2776]
["bitfinex","ETHUSD",1757726850219,0.792,4713.0,4712.9,2.2776]
["bitfinex","ETHUSD",1757726850417,0.792,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726850996,1.24362035,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726851504,2.47362035,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726852692,3.70362035,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726852897,4.32149037,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726853986,5.55149037,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726855436,6.78149037,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726856633,6.16362035,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726856941,7.39362035,4713.0,4712.9,2.7079]
["bitfinex","ETHUSD",1757726857805,7.39362035,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726858322,8.62362035,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726859525,9.85362035,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726861014,11.08362035,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726862388,12.31362035,4713.0,4712.9,2.5424]
["bitfinex","ETHUSD",1757726863930,14.24455045,4713.0,4712.8,0.061]
["bitfinex","ETHUSD",1757726864125,0.792,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726864727,0.792,4712.9,4712.8,6.3389]
["bitfinex","ETHUSD",1757726865140,2.022,4712.9,4712.8,6.3389]
["bitfinex","ETHUSD",1757726865319,2.022,4712.9,4712.8,6.1734]
["bitfinex","ETHUSD",1757726866395,3.252,4712.9,4712.8,6.1734]
["bitfinex","ETHUSD",1757726867310,3.252,4712.9,4712.8,6.3389]
["bitfinex","ETHUSD",1757726867733,3.252,4712.9,4712.8,6.1734]
["bitfinex","ETHUSD",1757726867900,4.482,4712.9,4712.8,6.1734]
["bitfinex","ETHUSD",1757726868596,4.482,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726868835,7.08756203,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726869213,8.31756203,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726870773,9.54756203,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726872519,10.77756203,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726873185,10.01836203,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726873480,8.172,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726873861,9.8517,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726874447,9.402,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726875156,10.632,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726876504,11.862,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726877484,12.3117,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726878085,13.5417,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726878889,13.092,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726879363,14.322,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726880814,15.552,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726882113,16.782,4712.9,4712.8,3.631]
["bitfinex","ETHUSD",1757726882590,16.782,4712.9,4712.8,6.1032]
["bitfinex","ETHUSD",1757726883402,18.012,4712.9,4712.8,6.1032]
["bitfinex","ETHUSD",1757726884115,17.22,4712.9,4712.8,6.1032]
["bitfinex","ETHUSD",1757726884321,17.22,4712.9,4712.8,6.2687]
["bitfinex","ETHUSD",1757726884493,17.67162035,4712.9,4712.8,6.2687]
["bitfinex","ETHUSD",1757726884692,19.69362035,4712.9,4712.8,9.2687]
["bitfinex","ETHUSD",1757726885216,18.90162035,4712.9,4712.8,9.2687]
["bitfinex","ETHUSD",1757726885380,18.5556,4712.9,4712.8,9.2687]
["bitfinex","ETHUSD",1757726885574,18.5556,4712.9,4712.8,9.90489235]
["bitfinex","ETHUSD",1757726886203,19.68,4712.9,4712.8,39.90489235]
["bitfinex","ETHUSD",1757726886404,19.68,4712.9,4712.8,36.33489235]
["bitfinex","ETHUSD",1757726886809,19.68,4712.9,4712.8,9.73739235]
["bitfinex","ETHUSD",1757726886983,20.92362035,4712.9,4712.8,6.16939235]
["bitfinex","ETHUSD",1757726887183,20.92362035,4712.9,4712.8,9.1012]
["bitfinex","ETHUSD",1757726887483,20.92362035,4712.9,4712.8,9.2667]
["bitfinex","ETHUSD",1757726887703,22.15362035,4712.9,4712.8,9.2667]
["bitfinex","ETHUSD",1757726887924,22.15362035,4712.9,4712.8,9.1012]
["bitfinex","ETHUSD",1757726888936,22.15362035,4712.9,4712.8,9.2667]
["bitfinex","ETHUSD",1757726889120,23.38362035,4712.9,4712.8,9.2667]
["bitfinex","ETHUSD",1757726889635,23.38362035,4712.9,4712.8,9.1012]
["bitfinex","ETHUSD",1757726890070,22.59162035,4712.9,4712.8,9.2667]
["bitfinex","ETHUSD",1757726890716,23.82162035,4712.9,4712.8,9.2667]
["bitfinex","ETHUSD",1757726891270,23.37,4712.9,4712.8,9.2667]
["bitfinex","ETHUSD",1757726892318,24.6,4712.9,4712.8,5.5332]
["bitfinex","ETHUSD",1757726892551,25.84362035,4712.9,4712.8,5.2684]
["bitfinex","ETHUSD",1757726892751,25.84362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726893234,25.84362035,4712.9,4712.8,6.8928]
["bitfinex","ETHUSD",1757726893525,25.05162035,4712.9,4712.8,9.1002]
["bitfinex","ETHUSD",1757726893742,26.28162035,4712.9,4712.8,9.1002]
["bitfinex","ETHUSD",1757726893940,27.07362035,4712.9,4712.8,5.5332]
["bitfinex","ETHUSD",1757726894122,27.07362035,4712.9,4712.8,9.1002]
["bitfinex","ETHUSD",1757726895256,28.30362035,4712.9,4712.8,3.061]
["bitfinex","ETHUSD",1757726895483,28.30362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726896356,29.53362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726897887,30.76362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726899348,31.99362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726900370,31.99362035,4712.9,4712.8,3.061]
["bitfinex","ETHUSD",1757726900575,31.99362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726900763,33.22362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726902377,34.45362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726903484,35.23132035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726903686,36.46132035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726904673,35.68362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726905091,36.91362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726905270,36.91362035,4712.9,4712.8,9.081]
["bitfinex","ETHUSD",1757726905465,36.91362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726905802,37.69132035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726906190,36.91362035,4712.9,4712.8,3.061]
["bitfinex","ETHUSD",1757726906489,38.14362035,4712.9,4712.8,6.628]
["bitfinex","ETHUSD",1757726906911,38.14362035,4712.9,4712.8,9.081]
["bitfinex","ETHUSD",1757726907912,39.37362035,4712.9,4712.8,9.081]
["bitfinex","ETHUSD",1757726909197,40.60362035,4712.9,4712.8,9.081]
["bitfinex","ETHUSD",1757726909903,40.60362035,4712.9,4712.8,5.514]
["bitfinex","ETHUSD",1757726910107,40.60362035,4712.9,4712.8,8.8152]
["bitfinex","ETHUSD",1757726910301,40.60362035,4712.9,4712.8,6.627]
["bitfinex","ETHUSD",1757726910509,41.83362035,4712.9,4712.8,6.627]
["bitfinex","ETHUSD",1757726911878,46.12762035,4712.9,4712.8,6.627]
["bitfinex","ETHUSD",1757726912376,43.84132035,4712.9,4712.8,6.627]
["bitfinex","ETHUSD",1757726912897,48.28751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726913410,49.51751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726914680,50.74751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726916080,51.97751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726917192,51.97751754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726917399,53.20751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726917820,53.20751754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726918029,53.20751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726918726,54.43751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726920106,55.66751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726921644,56.89751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726922908,58.12751754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726923104,55.84121754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726923422,55.06351754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726923625,52.90362035,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726924327,54.13362035,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726924934,54.91132035,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726925224,57.02742035,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726925659,58.25742035,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726925962,60.41731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726926168,60.41731754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726927180,61.64731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726927340,61.64731754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726927869,61.64731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726928172,61.64731754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726928332,62.87731754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726928841,62.87731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726929042,62.87731754,4712.9,4712.8,3.627]
["bitfinex","ETHUSD",1757726929239,62.87731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726929663,64.10731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726931150,65.33731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726932649,66.56731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726933988,67.79731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726935396,69.02731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726936785,70.25731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726938073,71.48731754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726939289,68.59351754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726939493,70.58001754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726940702,69.82351754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726940906,71.81001754,4712.9,4712.8,0.061]
["bitfinex","ETHUSD",1757726941105,71.81001754,4712.9,4712.8,3.626]
["bitfinex","ETHUSD",1757726941618,74.02471754,4712.9,4712.8,3.626]
["bitfinex","ETHUSD",1757726942286,75.25471754,4712.9,4712.8,3.626]
["bitfinex","ETHUSD",1757726943313,75.25471754,4712.9,4712.5,1.627]
["bitfinex","ETHUSD",1757726943314,1.24362035,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726943820,10.95203079,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726944880,7.77982035,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726945318,9.00982035,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726946209,9.4382344,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726946389,11.59813159,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726946589,12.82813159,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726947989,14.05813159,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726949435,15.28813159,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726950817,19.69034203,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726951512,16.51813159,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726951713,14.30343159,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726952023,9.98193159,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726952225,10.41993159,4712.5,4712.4,2.2837]
["bitfinex","ETHUSD",1757726952424,11.21193159,4712.5,4712.4,2.2837]
["bitfinex","ETHUSD",1757726953750,12.01351754,4712.5,4712.4,2.2837]
["bitfinex","ETHUSD",1757726955052,13.24351754,4712.5,4712.4,2.2837]
["bitfinex","ETHUSD",1757726955969,13.24351754,4712.5,4712.4,0.2658]
["bitfinex","ETHUSD",1757726956174,13.24351754,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726956342,14.47351754,4712.5,4712.4,2.3197]
["bitfinex","ETHUSD",1757726957191,14.47351754,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726957545,14.93151754,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726957869,15.70351754,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726959309,16.93351754,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726960856,18.91001754,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726961160,25.22932816,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726961376,25.6261652,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726962165,26.8561652,4712.5,4712.4,0.001]
["bitfinex","ETHUSD",1757726962605,0.8976,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757726962740,8.36496919,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757726963117,14.4372733,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757726963714,15.6672733,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757726965016,1.24362035,4712.0,4711.9,0.001]
["bitfinex","ETHUSD",1757726965318,6.79870971,4712.0,4711.9,0.001]
["bitfinex","ETHUSD",1757726965615,10.08166804,4712.0,4711.9,0.001]
["bitfinex","ETHUSD",1757726966182,13.71838023,4712.0,4711.9,0.001]
["bitfinex","ETHUSD",1757726966376,16.0389746,4712.0,4711.9,0.001]
["bitfinex","ETHUSD",1757726966581,17.2689746,4712.0,4711.9,0.001]
["bitfinex","ETHUSD",1757726967615,1.24362035,4710.9,4710.8,0.06]
["bitfinex","ETHUSD",1757726967817,9.41983079,4710.9,4710.8,0.06]
["bitfinex","ETHUSD",1757726967989,6.56501271,4710.9,4710.8,0.06]
["bitfinex","ETHUSD",1757726968189,7.67597364,4710.9,4710.8,0.06]
["bitfinex","ETHUSD",1757726968377,9.05933586,4710.9,4710.8,0.06]
["bitfinex","ETHUSD",1757726968580,9.96526945,4710.9,4710.8,0.06]
["bitfinex","ETHUSD",1757726969518,10.99691616,4710.9,4710.8,0.06]
["bitfinex","ETHUSD",1757726970729,13.99691616,4710.9,4710.8,0.06]
["bitfinex","ETHUSD",1757726970919,14.30179138,4710.9,4710.8,0.06]
["bitfinex","ETHUSD",1757726971121,1.24362035,4710.0,4709.9,2.0539]
["bitfinex","ETHUSD",1757726971315,0.792,4709.9,4709.5,2.0539]
["bitfinex","ETHUSD",1757726971840,0.45162035,4709.6,4709.3,1.628]
["bitfinex","ETHUSD",1757726972047,0.45162035,4709.6,4709.5,0.2648]
["bitfinex","ETHUSD",1757726972341,2.47362035,4709.6,4709.5,0.2648]
["bitfinex","ETHUSD",1757726972909,2.47362035,4709.6,4709.5,2.3187]
["bitfinex","ETHUSD",1757726973600,3.70362035,4709.6,4709.5,2.3187]
["bitfinex","ETHUSD",1757726974418,4.07398239,4709.6,4709.5,2.3187]
["bitfinex","ETHUSD",1757726974948,0.792,4709.5,4709.3,1.628]
["bitfinex","ETHUSD",1757726975455,0.792,4709.5,4709.3,3.6819]
["bitfinex","ETHUSD",1757726975657,0.792,4709.5,4709.4,0.2648]
["bitfinex","ETHUSD",1757726975854,0.792,4709.5,4709.4,2.3187]
["bitfinex","ETHUSD",1757726976754,0.792,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757726977115,4.84767465,4709.5,4709.0,2.0539]
["bitfinex","ETHUSD",1757726977317,0.792,4709.4,4709.1,2.0539]
["bitfinex","ETHUSD",1757726977534,1.24362035,4708.9,4708.8,3.7905]
["bitfinex","ETHUSD",1757726977829,1.24362035,4708.9,4708.8,4.0053]
["bitfinex","ETHUSD",1757726978050,2.47362035,4708.9,4708.8,6.0592]
["bitfinex","ETHUSD",1757726978458,2.47362035,4708.9,4708.8,2.2787]
["bitfinex","ETHUSD",1757726979244,3.70362035,4708.9,4708.8,2.2787]
["bitfinex","ETHUSD",1757726979868,3.70362035,4708.9,4708.8,5.8437]
["bitfinex","ETHUSD",1757726980870,4.93362035,4708.9,4708.8,5.8437]
["bitfinex","ETHUSD",1757726982654,6.16362035,4708.9,4708.8,5.8437]
["bitfinex","ETHUSD",1757726984278,7.39362035,4708.9,4708.8,5.8437]
["bitfinex","ETHUSD",1757726985803,8.62362035,4708.9,4708.8,5.8437]
["bitfinex","ETHUSD",1757726986173,8.62362035,4708.9,4708.8,5.8447]
["bitfinex","ETHUSD",1757726986572,8.62362035,4708.9,4708.8,2.2797]
["bitfinex","ETHUSD",1757726986772,8.62362035,4708.9,4708.8,5.8447]
["bitfinex","ETHUSD",1757726987171,9.85362035,4708.9,4708.8,5.8447]
["bitfinex","ETHUSD",1757726988725,11.08362035,4708.9,4708.8,5.8447]
["bitfinex","ETHUSD",1757726990081,12.31362035,4708.9,4708.8,5.8447]
["bitfinex","ETHUSD",1757726990275,12.31362035,4708.9,4708.8,2.2797]
["bitfinex","ETHUSD",1757726990478,12.31362035,4708.9,4708.8,5.8447]
["bitfinex","ETHUSD",1757726991600,13.54362035,4708.9,4708.8,5.8447]
["bitfinex","ETHUSD",1757726992190,13.54362035,4708.9,4708.8,2.2797]
["bitfinex","ETHUSD",1757726992504,13.54362035,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1757726992712,15.50972035,4708.9,4708.8,3.566]
["bitfinex","ETHUSD",1757726993291,15.21612035,4708.9,4708.8,3.566]
["bitfinex","ETHUSD",1757726993485,14.77362035,4708.9,4708.8,3.566]
["bitfinex","ETHUSD",1757726993685,14.77362035,4708.9,4708.8,5.7771]
["bitfinex","ETHUSD",1757726994326,16.00362035,4708.9,4708.8,3.566]
["bitfinex","ETHUSD",1757726994532,0.8976,4708.8,4708.7,1.629]
["bitfinex","ETHUSD",1757726994692,1.3401,4708.8,4708.7,1.629]
["bitfinex","ETHUSD",1757726995034,1.6337,4708.8,4708.7,1.629]
["bitfinex","ETHUSD",1757726995333,1.3401,4708.8,4708.7,1.629]
["bitfinex","ETHUSD",1757726995627,2.1276,4708.8,4708.7,1.629]
["bitfinex","ETHUSD",1757726995824,2.1276,4708.8,4708.7,5.194]
["bitfinex","ETHUSD",1757726996190,2.1276,4708.8,4708.7,1.629]
["bitfinex","ETHUSD",1757726996417,2.1276,4708.8,4708.7,5.194]
["bitfinex","ETHUSD",1757726996993,3.3576,4708.8,4708.7,5.194]
["bitfinex","ETHUSD",1757726997226,3.3576,4708.8,4708.7,7.4051]
["bitfinex","ETHUSD",1757726997735,2.46,4708.8,4708.7,7.5306]
["bitfinex","ETHUSD",1757726998436,3.69,4708.8,4708.7,7.5306]
["bitfinex","ETHUSD",1757726998597,3.69,4708.8,4708.7,10.5306]
["bitfinex","ETHUSD",1757726999295,3.7956,4708.8,4708.7,10.5306]
["bitfinex","ETHUSD",1757726999930,5.0256,4708.8,4708.7,10.5306]
["bitfinex","ETHUSD",1757727000410,5.0256,4708.8,4708.7,10.5296]
["bitfinex","ETHUSD",1757727001398,6.2556,4708.8,4708.7,10.4041]
["bitfinex","ETHUSD",1757727001830,7.0476,4708.8,4708.7,10.4041]
["bitfinex","ETHUSD",1757727002726,9.55028666,4708.8,4708.7,1.629]
["bitfinex","ETHUSD",1757727002914,9.55028666,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727004233,10.78028666,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727005406,12.01028666,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727006335,11.4737,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727007054,11.9676,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727007838,11.9676,4708.8,4708.7,7.4041]
["bitfinex","ETHUSD",1757727007839,11.1756,4708.8,4708.7,7.4041]
["bitfinex","ETHUSD",1757727008042,11.07,4708.8,4708.7,10.5296]
["bitfinex","ETHUSD",1757727008248,12.3,4708.8,4708.7,10.5296]
["bitfinex","ETHUSD",1757727009033,12.3,4708.8,4708.7,6.8401]
["bitfinex","ETHUSD",1757727009248,13.092,4708.8,4708.7,6.8401]
["bitfinex","ETHUSD",1757727009583,13.092,4708.8,4708.7,8.193]
["bitfinex","ETHUSD",1757727009742,14.322,4708.8,4708.7,8.193]
["bitfinex","ETHUSD",1757727009944,14.6156,4708.8,4708.7,4.629]
["bitfinex","ETHUSD",1757727010148,15.0581,4708.8,4708.7,8.193]
["bitfinex","ETHUSD",1757727010576,14.7645,4708.8,4708.7,8.193]
["bitfinex","ETHUSD",1757727010776,14.7645,4708.8,4708.7,10.4041]
["bitfinex","ETHUSD",1757727010777,14.322,4708.8,4708.7,10.4041]
["bitfinex","ETHUSD",1757727011135,15.552,4708.8,4708.7,10.4041]
["bitfinex","ETHUSD",1757727011475,14.76,4708.8,4708.7,10.5296]
["bitfinex","ETHUSD",1757727011880,14.76,4708.8,4708.7,10.4041]
["bitfinex","ETHUSD",1757727012552,15.99,4708.8,4708.7,10.4041]
["bitfinex","ETHUSD",1757727012874,17.5181,4708.8,4708.7,8.193]
["bitfinex","ETHUSD",1757727013808,21.79629719,4708.8,4708.7,1.629]
["bitfinex","ETHUSD",1757727013946,23.02629719,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727014644,20.90799719,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727015251,22.13799719,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727015444,19.242,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727015899,19.541,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727016105,19.9773,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727016900,19.242,4708.8,4708.7,5.3938]
["bitfinex","ETHUSD",1757727017101,20.472,4708.8,4708.7,7.3466]
["bitfinex","ETHUSD",1757727018183,20.472,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727018603,21.702,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727018980,22.001,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727019186,22.4373,4708.8,4708.7,5.193]
["bitfinex","ETHUSD",1757727019706,22.4373,4708.8,4708.7,1.629]
["bitfinex","ETHUSD",1757727019910,23.6673,4708.8,4708.7,5.192]
["bitfinex","ETHUSD",1757727020884,22.932,4708.8,4708.7,5.192]
["bitfinex","ETHUSD",1757727021379,24.162,4708.8,4708.7,5.192]
["bitfinex","ETHUSD",1757727022530,23.37,4708.8,4708.7,10.3456]
["bitfinex","ETHUSD",1757727022727,24.6,4708.8,4708.7,10.3456]
["bitfinex","ETHUSD",1757727024257,25.83,4708.8,4708.7,10.3456]
["bitfinex","ETHUSD",1757727025005,25.83,4708.8,4708.7,10.4711]
["bitfinex","ETHUSD",1757727025605,27.06,4708.8,4708.7,10.4711]
["bitfinex","ETHUSD",1757727025947,27.062,4708.8,4708.7,10.4711]
["bitfinex","ETHUSD",1757727026839,27.062,4708.8,4708.7,10.3456]
["bitfinex","ETHUSD",1757727027053,28.292,4708.8,4708.7,10.3456]
["bitfinex","ETHUSD",1757727028354,29.522,4708.8,4708.7,10.3456]
["bitfinex","ETHUSD",1757727029735,30.752,4708.8,4708.7,10.3456]
["bitfinex","ETHUSD",1757727030236,30.752,4708.8,4708.7,40.4711]
["bitfinex","ETHUSD",1757727030751,30.752,4708.8,4708.7,40.5767]
["bitfinex","ETHUSD",1757727030925,30.752,4708.8,4708.7,36.8882]
["bitfinex","ETHUSD",1757727031250,31.982,4708.8,4708.7,40.4512]
["bitfinex","ETHUSD",1757727031413,31.982,4708.8,4708.7,40.5767]
["bitfinex","ETHUSD",1757727032465,33.212,4708.8,4708.7,40.5767]
["bitfinex","ETHUSD",1757727033769,33.212,4708.8,4708.7,10.5767]
["bitfinex","ETHUSD",1757727033976,34.442,4708.8,4708.7,40.5767]
["bitfinex","ETHUSD",1757727034981,34.442,4708.8,4708.7,42.46767625]
["bitfinex","ETHUSD",1757727035388,35.672,4708.8,4708.7,42.46767625]
["bitfinex","ETHUSD",1757727035686,35.672,4708.8,4708.7,40.5767]
["bitfinex","ETHUSD",1757727036560,35.672,4708.8,4708.7,40.4711]
["bitfinex","ETHUSD",1757727036755,36.902,4708.8,4708.7,40.4711]
["bitfinex","ETHUSD",1757727037354,36.902,4708.8,4708.7,40.89952058]
["bitfinex","ETHUSD",1757727037557,32.8959122,4708.8,4708.7,41.28785692]
["bitfinex","ETHUSD",1757727037796,32.8959122,4708.8,4708.7,7.72485692]
["bitfinex","ETHUSD",1757727037949,32.8959122,4708.8,4708.7,39.5509538]
["bitfinex","ETHUSD",1757727038283,34.1259122,4708.8,4708.7,43.1129538]
["bitfinex","ETHUSD",1757727038454,34.1259122,4708.8,4708.7,40.4701]
["bitfinex","ETHUSD",1757727039484,35.3559122,4708.8,4708.7,40.4701]
["bitfinex","ETHUSD",1757727040007,35.3559122,4708.8,4708.7,44.73539301]
["bitfinex","ETHUSD",1757727040553,33.53538566,4708.8,4708.7,44.73539301]
["bitfinex","ETHUSD",1757727040785,31.71500966,4708.8,4708.7,44.73539301]
["bitfinex","ETHUSD",1757727041092,32.03482166,4708.8,4708.7,44.73539301]
["bitfinex","ETHUSD",1757727041472,32.03482166,4708.8,4708.7,45.50131562]
["bitfinex","ETHUSD",1757727041655,32.03482166,4708.8,4708.7,42.86061043]
["bitfinex","ETHUSD",1757727041987,32.03482166,4708.8,4708.7,42.97122104]
["bitfinex","ETHUSD",1757727042375,33.26482166,4708.8,4708.7,42.97122104]
["bitfinex","ETHUSD",1757727043801,34.49482166,4708.8,4708.7,42.97122104]
["bitfinex","ETHUSD",1757727044587,33.30914135,4708.8,4708.7,42.52814696]
["bitfinex","ETHUSD",1757727044786,32.91392121,4708.8,4708.7,42.52814696]
["bitfinex","ETHUSD",1757727045107,33.35348093,4708.8,4708.7,42.52814696]
["bitfinex","ETHUSD",1757727046262,33.35348093,4708.8,4708.7,42.33840175]
["bitfinex","ETHUSD",1757727046469,34.58348093,4708.8,4708.7,42.33840175]
["bitfinex","ETHUSD",1757727046689,34.44750773,4708.8,4708.7,42.44400175]
["bitfinex","ETHUSD",1757727046892,34.31153579,4708.8,4708.7,43.07940193]
["bitfinex","ETHUSD",1757727047909,35.54153579,4708.8,4708.7,43.07940193]
["bitfinex","ETHUSD",1757727049071,35.50924371,4708.8,4708.7,45.16403776]
["bitfinex","ETHUSD",1757727049273,36.73924371,4708.8,4708.7,45.16403776]
["bitfinex","ETHUSD",1757727049581,36.73924371,4708.8,4708.7,45.71241741]
["bitfinex","ETHUSD",1757727049896,36.71502474,4708.8,4708.7,45.71241741]
["bitfinex","ETHUSD",1757727050092,36.71502474,4708.8,4708.7,39.02591741]
["bitfinex","ETHUSD",1757727050432,36.71502474,4708.8,4708.7,38.60090193]
["bitfinex","ETHUSD",1757727050631,37.94502474,4708.8,4708.7,38.61252228]
["bitfinex","ETHUSD",1757727050912,37.93558803,4708.8,4708.7,36.65972228]
["bitfinex","ETHUSD",1757727051113,38.23598803,4708.8,4708.7,31.26992228]
["bitfinex","ETHUSD",1757727051272,40.72808803,4708.8,4708.7,35.82440018]
["bitfinex","ETHUSD",1757727051472,40.72808803,4708.8,4708.7,35.188]
["bitfinex","ETHUSD",1757727051707,40.72808803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727052010,39.90148803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727052876,39.90148803,4708.8,4708.7,35.188]
["bitfinex","ETHUSD",1757727053071,39.90148803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727053278,41.13148803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727053793,40.39558803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727053993,40.39558803,4708.8,4708.7,40.3127]
["bitfinex","ETHUSD",1757727054201,40.39558803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727054724,41.62558803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727056004,42.36148803,4708.8,4708.7,34.628]
["bitfinex","ETHUSD",1757727056204,43.59148803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727056413,43.59148803,4708.8,4708.7,35.188]
["bitfinex","ETHUSD",1757727056630,42.85558803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727056830,42.85558803,4708.8,4708.7,38.3888]
["bitfinex","ETHUSD",1757727057130,42.85558803,4708.8,4708.7,40.3127]
["bitfinex","ETHUSD",1757727057507,44.08558803,4708.8,4708.7,40.3127]
["bitfinex","ETHUSD",1757727057710,44.08558803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727059035,45.61598803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727059615,46.05148803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727059836,45.31558803,4708.8,4708.7,38.188]
["bitfinex","ETHUSD",1757727060031,45.31558803,4708.8,4708.7,38.3888]
["bitfinex","ETHUSD",1757727060408,46.54558803,4708.8,4708.7,39.02533656]
["bitfinex","ETHUSD",1757727060810,44.47134428,4708.8,4708.7,41.74123656]
["bitfinex","ETHUSD",1757727060999,44.47134428,4708.8,4708.7,42.41511621]
["bitfinex","ETHUSD",1757727061430,44.47134428,4708.8,4708.7,42.52071621]
["bitfinex","ETHUSD",1757727061868,45.70134428,4708.8,4708.7,38.28683656]
["bitfinex","ETHUSD",1757727062034,45.70134428,4708.8,4708.7,41.84683656]
["bitfinex","ETHUSD",1757727062853,45.70134428,4708.8,4708.7,42.39521621]
["bitfinex","ETHUSD",1757727063052,45.70134428,4708.8,4708.7,45.49316641]
["bitfinex","ETHUSD",1757727063255,46.93134428,4708.8,4708.7,45.36766641]
["bitfinex","ETHUSD",1757727063458,46.93134428,4708.8,4708.7,45.49316641]
["bitfinex","ETHUSD",1757727064271,46.93134428,4708.8,4708.7,39.57866641]
["bitfinex","ETHUSD",1757727064469,46.93134428,4708.8,4708.7,42.69557648]
["bitfinex","ETHUSD",1757727064654,48.16134428,4708.8,4708.7,42.69557648]
["bitfinex","ETHUSD",1757727065135,48.16134428,4708.8,4708.7,12.69557648]
["bitfinex","ETHUSD",1757727065454,48.16134428,4708.8,4708.7,42.69557648]
["bitfinex","ETHUSD",1757727066265,49.39134428,4708.8,4708.7,42.69557648]
["bitfinex","ETHUSD",1757727066771,49.39134428,4708.8,4708.7,42.50583127]
["bitfinex","ETHUSD",1757727067471,49.39134428,4708.8,4708.7,43.0744212]
["bitfinex","ETHUSD",1757727067768,50.62134428,4708.8,4708.7,43.0744212]
["bitfinex","ETHUSD",1757727068636,50.62134428,4708.8,4708.7,45.3034212]
["bitfinex","ETHUSD",1757727069004,38.13,4708.8,4708.7,16.5754212]
["bitfinex","ETHUSD",1757727069276,1.6655,4712.0,4710.7,0.54837965]
["bitfinex","ETHUSD",1757727069439,0.4355,4711.5,4710.8,0.792]
["bitfinex","ETHUSD",1757727069634,0.4355,4711.5,4711.0,0.792]
["bitfinex","ETHUSD",1757727069899,0.4355,4711.4,4711.1,33.305776]
["bitfinex","ETHUSD",1757727070058,0.92602354,4712.4,4711.2,29.732776]
["bitfinex","ETHUSD",1757727070267,0.7359,4711.3,4711.2,29.732776]
["bitfinex","ETHUSD",1757727070432,0.7359,4711.3,4711.2,3.574]
["bitfinex","ETHUSD",1757727070967,0.7359,4711.3,4711.2,33.306776]
["bitfinex","ETHUSD",1757727071149,0.7359,4711.3,4711.2,36.306776]
["bitfinex","ETHUSD",1757727071737,0.792,4711.2,4710.1,2.64107179]
["bitfinex","ETHUSD",1757727071972,0.45162035,4709.9,4709.6,1.628]
["bitfinex","ETHUSD",1757727072136,0.45162035,4709.9,4709.7,4.5421875]
["bitfinex","ETHUSD",1757727072334,0.45162035,4709.9,4709.8,1.627]
["bitfinex","ETHUSD",1757727073152,0.45162035,4709.9,4709.8,1.64823232]
["bitfinex","ETHUSD",1757727073354,0.45162035,4709.9,4709.8,1.627]
["bitfinex","ETHUSD",1757727075473,0.45162035,4709.9,4709.8,6.714]
["bitfinex","ETHUSD",1757727075653,1.68162035,4709.9,4709.8,6.714]
["bitfinex","ETHUSD",1757727075853,1.84978239,4709.9,4709.8,6.714]
["bitfinex","ETHUSD",1757727076073,1.84978239,4709.9,4709.8,4.10432334]
["bitfinex","ETHUSD",1757727076317,1.23,4709.9,4709.8,4.10432334]
["bitfinex","ETHUSD",1757727076521,1.23,4709.9,4709.8,4.12555566]
["bitfinex","ETHUSD",1757727076818,1.23,4709.9,4709.8,4.10432334]
["bitfinex","ETHUSD",1757727077316,2.46,4709.9,4709.8,2.73109743]
["bitfinex","ETHUSD",1757727078483,3.69,4709.9,4709.8,2.73109743]
["bitfinex","ETHUSD",1757727078907,4.14162035,4709.9,4709.8,2.73109743]
["bitfinex","ETHUSD",1757727079295,3.69,4709.9,4709.8,5.73109743]
["bitfinex","ETHUSD",1757727079828,4.92,4709.9,4709.8,5.73109743]
["bitfinex","ETHUSD",1757727080045,5.37162035,4709.9,4709.8,5.73109743]
["bitfinex","ETHUSD",1757727081120,6.60162035,4709.9,4709.8,5.73109743]
["bitfinex","ETHUSD",1757727081532,6.15,4709.9,4709.8,5.73109743]
["bitfinex","ETHUSD",1757727081831,6.60162035,4709.9,4709.8,5.73109743]
["bitfinex","ETHUSD",1757727082034,8.01588239,4709.9,4709.8,5.73109743]
["bitfinex","ETHUSD",1757727082251,8.01588239,4709.9,4709.8,9.32709743]
["bitfinex","ETHUSD",1757727082576,9.24588239,4709.9,4709.8,9.32709743]
["bitfinex","ETHUSD",1757727083515,9.24588239,4709.9,4709.8,9.32609743]
["bitfinex","ETHUSD",1757727083724,10.47588239,4709.9,4709.8,9.32609743]
["bitfinex","ETHUSD",1757727085358,11.70588239,4709.9,4709.8,9.32709743]
["bitfinex","ETHUSD",1757727085647,11.70788239,4709.9,4709.8,9.32709743]
["bitfinex","ETHUSD",1757727086944,12.93788239,4709.9,4709.8,9.32709743]
["bitfinex","ETHUSD",1757727087118,13.72988239,4709.9,4709.8,2.73209743]
["bitfinex","ETHUSD",1757727087320,13.72988239,4709.9,4709.8,6.32409743]
["bitfinex","ETHUSD",1757727087927,12.97578239,4709.9,4709.8,6.32409743]
["bitfinex","ETHUSD",1757727088236,14.20578239,4709.9,4709.8,6.32409743]
["bitfinex","ETHUSD",1757727089423,16.18988239,4709.9,4709.8,2.73209743]
["bitfinex","ETHUSD",1757727089623,15.43578239,4709.9,4709.8,6.32409743]
["bitfinex","ETHUSD",1757727090323,16.18988239,4709.9,4709.8,6.32409743]
["bitfinex","ETHUSD",1757727090523,16.18988239,4709.9,4709.8,2.73209743]
["bitfinex","ETHUSD",1757727090728,16.18988239,4709.9,4709.8,6.32309743]
["bitfinex","ETHUSD",1757727090929,17.41988239,4709.9,4709.8,6.32309743]
["bitfinex","ETHUSD",1757727092465,18.64988239,4709.9,4709.8,6.32309743]
["bitfinex","ETHUSD",1757727092934,18.64988239,4709.9,4709.8,2.73209743]
["bitfinex","ETHUSD",1757727093264,18.64988239,4709.9,4709.8,6.32209743]
["bitfinex","ETHUSD",1757727093763,19.87988239,4709.9,4709.8,6.32209743]
["bitfinex","ETHUSD",1757727095084,21.10988239,4709.9,4709.8,6.32209743]
["bitfinex","ETHUSD",1757727095383,21.10988239,4709.9,4709.8,5.218]
["bitfinex","ETHUSD",1757727096588,22.33988239,4709.9,4709.8,5.218]
["bitfinex","ETHUSD",1757727097885,23.56988239,4709.9,4709.8,5.218]
["bitfinex","ETHUSD",1757727099286,24.79988239,4709.9,4709.8,5.218]
["bitfinex","ETHUSD",1757727100254,0.792,4709.0,4708.8,0.061]
["bitfinex","ETHUSD",1757727100458,1.24362035,4709.0,4708.9,5.214]
["bitfinex","ETHUSD",1757727100658,2.47362035,4709.0,4708.9,5.214]
["bitfinex","ETHUSD",1757727101892,3.70362035,4709.0,4708.9,5.214]
["bitfinex","ETHUSD",1757727103171,4.93362035,4709.0,4708.9,5.214]
["bitfinex","ETHUSD",1757727103486,5.50508238,4709.0,4708.9,5.214]
["bitfinex","ETHUSD",1757727104660,6.73508238,4709.0,4708.9,5.214]
["bitfinex","ETHUSD",1757727106291,7.96508238,4709.0,4708.9,5.214]
["bitfinex","ETHUSD",1757727107604,9.19508238,4709.0,4708.9,5.214]
["bitfinex","ETHUSD",1757727108809,8.62362035,4709.0,4708.9,5.523]
["bitfinex","ETHUSD",1757727109108,9.85362035,4709.0,4708.9,8.3984]
["bitfinex","ETHUSD",1757727110274,9.06162035,4709.0,4708.9,11.3984]
["bitfinex","ETHUSD",1757727110474,10.29162035,4709.0,4708.9,11.3984]
["bitfinex","ETHUSD",1757727111097,9.84,4709.0,4708.9,11.3984]
["bitfinex","ETHUSD",1757727111299,9.1096875,4709.0,4708.9,41.3984]
["bitfinex","ETHUSD",1757727111500,8.6346875,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727111714,9.29129028,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727112579,9.03723156,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727113329,10.26723156,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727114208,10.26723156,4709.0,4708.9,11.504]
["bitfinex","ETHUSD",1757727114409,10.26723156,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727114612,11.49723156,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727115880,12.72723156,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727116076,12.57297212,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727116611,12.41871268,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727117378,13.64871268,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727118724,14.87871268,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727120136,16.10871268,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727121128,15.68418945,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727121543,16.91418945,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727122412,16.91418945,4709.0,4708.9,11.504]
["bitfinex","ETHUSD",1757727122617,16.91418945,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727122945,18.14418945,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727124233,19.37418945,4709.0,4708.9,41.504]
["bitfinex","ETHUSD",1757727124649,19.37418945,4709.0,4708.9,47.61]
["bitfinex","ETHUSD",1757727125350,19.48588945,4709.0,4708.9,37.8396]
["bitfinex","ETHUSD",1757727125657,20.60418945,4709.0,4708.9,44.4156]
["bitfinex","ETHUSD",1757727126155,20.60418945,4709.0,4708.9,41.4156]
["bitfinex","ETHUSD",1757727126313,20.60418945,4709.0,4708.9,44.7246]
["bitfinex","ETHUSD",1757727126645,20.60418945,4709.0,4708.9,47.6]
["bitfinex","ETHUSD",1757727126846,21.83418945,4709.0,4708.9,47.6]
["bitfinex","ETHUSD",1757727128143,23.06418945,4709.0,4708.9,47.6]
["bitfinex","ETHUSD",1757727129626,24.29418945,4709.0,4708.9,47.6]
["bitfinex","ETHUSD",1757727130813,24.29418945,4709.0,4708.9,47.1323]
["bitfinex","ETHUSD",1757727131125,24.29418945,4709.0,4708.9,44.4156]
["bitfinex","ETHUSD",1757727131126,25.52418945,4709.0,4708.9,44.4156]
["bitfinex","ETHUSD",1757727131311,25.52418945,4709.0,4708.9,44.7246]
["bitfinex","ETHUSD",1757727131517,25.52418945,4709.0,4708.9,47.6]
["bitfinex","ETHUSD",1757727132458,26.75418945,4709.0,4708.9,47.1323]
["bitfinex","ETHUSD",1757727132677,26.75418945,4709.0,4708.9,17.1323]
["bitfinex","ETHUSD",1757727132834,26.75418945,4709.0,4708.9,47.1323]
["bitfinex","ETHUSD",1757727133171,27.05908945,4709.0,4708.9,44.4156]
["bitfinex","ETHUSD",1757727133467,27.05908945,4709.0,4708.9,44.4116]
["bitfinex","ETHUSD",1757727133630,28.28908945,4709.0,4708.9,44.4116]
["bitfinex","ETHUSD",1757727134443,28.28908945,4709.0,4708.9,14.306]
["bitfinex","ETHUSD",1757727134768,29.31048945,4709.0,4708.9,11.306]
["bitfinex","ETHUSD",1757727135066,32.03036026,4709.0,4708.9,14.306]
["bitfinex","ETHUSD",1757727136248,33.26036026,4709.0,4708.9,14.306]
["bitfinex","ETHUSD",1757727136475,33.71198061,4709.0,4708.9,11.306]
["bitfinex","ETHUSD",1757727137052,33.71198061,4709.0,4708.9,14.306]
["bitfinex","ETHUSD",1757727137637,34.94198061,4709.0,4708.9,14.306]
["bitfinex","ETHUSD",1757727138067,34.18788061,4709.0,4708.9,14.306]
["bitfinex","ETHUSD",1757727138377,32.1258098,4709.0,4708.9,14.306]
["bitfinex","ETHUSD",1757727138740,31.67418945,4709.0,4708.9,14.306]
["bitfinex","ETHUSD",1757727138940,33.6603098,4709.0,4708.9,14.306]
["bitfinex","ETHUSD",1757727139877,32.90418945,4709.0,4708.9,17.0554]
["bitfinex","ETHUSD",1757727140082,32.90418945,4709.0,4708.9,47.5109]
["bitfinex","ETHUSD",1757727140292,34.13418945,4709.0,4708.9,47.5109]
["bitfinex","ETHUSD",1757727140690,34.13618945,4709.0,4708.9,47.5109]
["bitfinex","ETHUSD",1757727141392,34.13618945,4709.0,4708.9,43.525]
["bitfinex","ETHUSD",1757727141605,35.36618945,4709.0,4708.9,43.525]
["bitfinex","ETHUSD",1757727142163,35.49328945,4709.0,4708.9,43.525]
["bitfinex","ETHUSD",1757727143197,36.59618945,4709.0,4708.9,43.525]
["bitfinex","ETHUSD",1757727143585,36.72648945,4709.0,4708.9,43.525]
["bitfinex","ETHUSD",1757727144386,36.59618945,4709.0,4708.9,43.525]
["bitfinex","ETHUSD",1757727144585,37.82618945,4709.0,4708.9,43.525]
["bitfinex","ETHUSD",1757727144783,37.82618945,4709.0,4708.9,13.525]
["bitfinex","ETHUSD",1757727144987,37.82618945,4709.0,4708.9,43.525]
["bitfinex","ETHUSD",1757727145293,37.95328945,4709.0,4708.9,43.525]
["bitfinex","ETHUSD",1757727145658,37.95328945,4709.0,4708.9,10.524]
["bitfinex","ETHUSD",1757727145903,40.11318664,4709.0,4708.9,10.524]
["bitfinex","ETHUSD",1757727146193,40.11318664,4709.0,4708.9,13.8394]
["bitfinex","ETHUSD",1757727146194,39.05618945,4709.0,4708.9,13.8394]
["bitfinex","ETHUSD",1757727146511,39.05618945,4709.0,4708.9,46.7289]
["bitfinex","ETHUSD",1757727147106,39.05618945,4709.0,4708.9,43.1579]
["bitfinex","ETHUSD",1757727147392,40.28618945,4709.0,4708.9,46.7339]
["bitfinex","ETHUSD",1757727148599,40.28618945,4709.0,4708.9,46.2784]
["bitfinex","ETHUSD",1757727148804,41.51618945,4709.0,4708.9,46.7339]
["bitfinex","ETHUSD",1757727149862,41.51618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727150409,42.74618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727151500,42.74618945,4709.0,4708.9,46.384]
["bitfinex","ETHUSD",1757727151814,43.97618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727153091,45.20618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727154710,46.43618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727156238,47.66618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727157640,48.89618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727159195,50.12618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727160418,51.35618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727160626,51.35618945,4709.0,4708.9,46.384]
["bitfinex","ETHUSD",1757727160830,51.35618945,4709.0,4708.9,43.6346]
["bitfinex","ETHUSD",1757727160992,51.35618945,4709.0,4708.9,43.95]
["bitfinex","ETHUSD",1757727161399,51.35618945,4709.0,4708.9,46.384]
["bitfinex","ETHUSD",1757727161598,51.35618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727161823,52.58618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727163213,53.81618945,4709.0,4708.9,46.8395]
["bitfinex","ETHUSD",1757727163697,51.34598945,4709.0,4708.9,49.20401469]
["bitfinex","ETHUSD",1757727163898,28.81601385,4709.0,4708.9,50.08011575]
["bitfinex","ETHUSD",1757727164097,28.05306471,4709.0,4708.9,50.08011575]
["bitfinex","ETHUSD",1757727164497,29.28306471,4709.0,4708.9,50.08011575]
["bitfinex","ETHUSD",1757727164900,29.28306471,4709.0,4708.9,48.65011575]
["bitfinex","ETHUSD",1757727165099,29.28306471,4709.0,4708.9,52.41517707]
["bitfinex","ETHUSD",1757727165805,30.51306471,4709.0,4708.9,52.17547889]
["bitfinex","ETHUSD",1757727166019,30.51306471,4709.0,4708.9,48.41041757]
["bitfinex","ETHUSD",1757727167125,31.74306471,4709.0,4708.9,48.41041757]
["bitfinex","ETHUSD",1757727168012,31.74306471,4709.0,4708.9,45.97641757]
["bitfinex","ETHUSD",1757727168214,31.74306471,4709.0,4708.9,41.15291757]
["bitfinex","ETHUSD",1757727168447,31.74306471,4709.0,4708.9,44.72691757]
["bitfinex","ETHUSD",1757727168755,32.97306471,4709.0,4708.9,45.51891757]
["bitfinex","ETHUSD",1757727170020,34.20306471,4709.0,4708.9,45.51891757]
["bitfinex","ETHUSD",1757727170453,34.20306471,4709.0,4708.9,41.15291757]
["bitfinex","ETHUSD",1757727170753,34.20306471,4709.0,4708.9,45.51891757]
["bitfinex","ETHUSD",1757727170957,34.20306471,4709.0,4708.9,15.51891757]
["bitfinex","ETHUSD",1757727171128,34.20306471,4709.0,4708.9,45.51891757]
["bitfinex","ETHUSD",1757727171732,35.43306471,4709.0,4708.9,45.51891757]
["bitfinex","ETHUSD",1757727173456,36.66306471,4709.0,4708.9,45.51891757]
["bitfinex","ETHUSD",1757727173633,36.66306471,4709.0,4708.9,45.62451757]
["bitfinex","ETHUSD",1757727174035,36.66306471,4709.0,4708.9,15.62451757]
["bitfinex","ETHUSD",1757727174235,36.40873697,4709.0,4708.9,45.62451757]
["bitfinex","ETHUSD",1757727174777,37.63167891,4709.0,4708.9,45.62451757]
["bitfinex","ETHUSD",1757727175331,37.63167891,4709.0,4708.9,45.81874575]
["bitfinex","ETHUSD",1757727176142,38.86167891,4709.0,4708.9,45.81874575]
["bitfinex","ETHUSD",1757727177575,38.86167891,4709.0,4708.9,45.57851757]
["bitfinex","ETHUSD",1757727177775,40.09167891,4709.0,4708.9,45.57851757]
["bitfinex","ETHUSD",1757727179070,32.97143366,4709.0,4708.9,42.4921254]
["bitfinex","ETHUSD",1757727179454,30.51264015,4709.0,4708.9,42.4921254]
["bitfinex","ETHUSD",1757727179652,30.51264015,4709.0,4708.9,46.26067102]
["bitfinex","ETHUSD",1757727179972,30.51264015,4709.0,4708.9,45.41367102]
["bitfinex","ETHUSD",1757727180877,31.74264015,4709.0,4708.9,45.41367102]
["bitfinex","ETHUSD",1757727181173,31.74264015,4709.0,4708.9,45.17344284]
["bitfinex","ETHUSD",1757727181598,31.74264015,4709.0,4708.9,45.11384284]
["bitfinex","ETHUSD",1757727181767,31.74264015,4709.0,4708.9,44.56546319]
["bitfinex","ETHUSD",1757727182097,31.74264015,4709.0,4708.9,45.17664284]
["bitfinex","ETHUSD",1757727182395,32.97264015,4709.0,4708.9,45.11384284]
["bitfinex","ETHUSD",1757727182584,32.97264015,4709.0,4708.9,42.0863485]
["bitfinex","ETHUSD",1757727182786,32.97264015,4709.0,4708.9,42.63472815]
["bitfinex","ETHUSD",1757727183002,32.97264015,4709.0,4708.9,42.0863485]
["bitfinex","ETHUSD",1757727183383,32.97264015,4709.0,4708.9,42.63472815]
["bitfinex","ETHUSD",1757727183764,34.20264015,4709.0,4708.9,42.63472815]
["bitfinex","ETHUSD",1757727184064,34.20264015,4709.0,4708.9,42.96680951]
["bitfinex","ETHUSD",1757727184397,34.20264015,4709.0,4708.9,42.90400951]
["bitfinex","ETHUSD",1757727185025,34.20264015,4709.0,4708.9,42.63172815]
["bitfinex","ETHUSD",1757727185295,35.43264015,4709.0,4708.9,58.20032815]
["bitfinex","ETHUSD",1757727185598,35.43264015,4709.0,4708.9,57.6519485]
["bitfinex","ETHUSD",1757727185803,35.43264015,4709.0,4708.9,58.20032815]
["bitfinex","ETHUSD",1757727186360,35.43264015,4709.0,4708.9,58.46960951]
["bitfinex","ETHUSD",1757727186566,36.66264015,4709.0,4708.9,58.46960951]
["bitfinex","ETHUSD",1757727186968,36.15410409,4709.0,4708.9,57.12949207]
["bitfinex","ETHUSD",1757727187300,30.43317916,4709.0,4708.9,57.06669207]
["bitfinex","ETHUSD",1757727187505,30.43317916,4709.0,4708.9,56.82646389]
["bitfinex","ETHUSD",1757727188006,30.43317916,4709.0,4708.9,60.59547671]
["bitfinex","ETHUSD",1757727188200,31.66317916,4709.0,4708.9,60.59547671]
["bitfinex","ETHUSD",1757727188701,31.66317916,4709.0,4708.9,60.04709706]
["bitfinex","ETHUSD",1757727188902,31.66317916,4709.0,4708.9,51.84647671]
["bitfinex","ETHUSD",1757727189154,31.66317916,4709.0,4708.9,46.75947671]
["bitfinex","ETHUSD",1757727189337,25.38378109,4709.0,4708.9,40.81792567]
["bitfinex","ETHUSD",1757727189528,22.37353725,4709.0,4708.9,40.81792567]
["bitfinex","ETHUSD",1757727189730,20.98452834,4709.0,4708.9,41.9086091]
["bitfinex","ETHUSD",1757727189926,16.74425076,4709.0,4708.9,40.81792567]
["bitfinex","ETHUSD",1757727190276,11.09148826,4709.0,4708.9,40.81792567]
["bitfinex","ETHUSD",1757727190564,10.03202033,4709.0,4708.9,40.81792567]
["bitfinex","ETHUSD",1757727190774,9.61807915,4709.0,4708.9,38.58692567]
["bitfinex","ETHUSD",1757727190957,8.55861122,4709.0,4708.9,38.58692567]
["bitfinex","ETHUSD",1757727191359,7.49914329,4709.0,4708.9,38.58692567]
["bitfinex","ETHUSD",1757727191537,7.32579329,4709.0,4708.9,38.58692567]
["bitfinex","ETHUSD",1757727191867,6.20832536,4709.0,4708.9,38.58692567]
["bitfinex","ETHUSD",1757727192073,6.91232536,4709.0,4708.9,38.58692567]
["bitfinex","ETHUSD",1757727192275,5.85300109,4709.0,4708.9,38.58692567]
["bitfinex","ETHUSD",1757727192645,5.65300109,4709.0,4708.9,38.58692567]
["bitfinex","ETHUSD",1757727192850,4.56900109,4709.0,4708.9,38.58692567]
["bitfinex","ETHUSD",1757727193369,4.56900109,4709.0,4708.9,38.52412567]
["bitfinex","ETHUSD",1757727193679,4.18800109,4709.0,4708.9,38.52412567]
["bitfinex","ETHUSD",1757727193826,3.47400109,4709.0,4708.9,38.52412567]
["bitfinex","ETHUSD",1757727194231,0.03786657,4709.0,4708.9,40.75512567]
["bitfinex","ETHUSD",1757727194532,0.002,4709.3,4709.2,6.57137965]
["bitfinex","ETHUSD",1757727194749,0.002,4709.3,4709.2,40.40866101]
["bitfinex","ETHUSD",1757727194968,1.232,4709.3,4709.2,38.17876101]
["bitfinex","ETHUSD",1757727195294,1.22878185,4709.3,4709.2,53.63876101]
["bitfinex","ETHUSD",1757727195469,1.22878185,4709.3,4709.2,51.23498919]
["bitfinex","ETHUSD",1757727195979,1.22878185,4709.3,4709.2,45.13198919]
["bitfinex","ETHUSD",1757727196559,2.45878185,4709.3,4709.2,45.13198919]
["bitfinex","ETHUSD",1757727196961,2.45878185,4709.3,4709.2,45.23758919]
["bitfinex","ETHUSD",1757727197688,2.45878185,4709.3,4709.2,15.23758919]
["bitfinex","ETHUSD",1757727197887,3.68878185,4709.3,4709.2,8.92050749]
["bitfinex","ETHUSD",1757727198093,3.68878185,4709.3,4709.2,39.34841622]
["bitfinex","ETHUSD",1757727199160,4.91878185,4709.3,4709.2,39.34841622]
["bitfinex","ETHUSD",1757727199479,4.91878185,4709.3,4709.2,39.07913486]
["bitfinex","ETHUSD",1757727199864,4.91878185,4709.3,4709.2,39.07803486]
["bitfinex","ETHUSD",1757727200398,4.91878185,4709.3,4709.2,41.30903486]
["bitfinex","ETHUSD",1757727200594,6.14878185,4709.3,4709.2,41.30903486]
["bitfinex","ETHUSD",1757727200797,9.19198185,4709.3,4709.2,39.07503486]
["bitfinex","ETHUSD",1757727200998,6.59558185,4709.3,4709.2,39.07503486]
["bitfinex","ETHUSD",1757727201591,6.59558185,4709.3,4709.2,38.52665521]
["bitfinex","ETHUSD",1757727201799,6.59558185,4709.3,4709.2,39.07503486]
["bitfinex","ETHUSD",1757727201965,7.82558185,4709.3,4709.2,39.07503486]
["bitfinex","ETHUSD",1757727202164,8.12128185,4709.3,4709.2,39.07503486]
["bitfinex","ETHUSD",1757727202482,10.42198185,4709.3,4709.2,35.51003486]
["bitfinex","ETHUSD",1757727202686,10.42198185,4709.3,4709.2,39.07403486]
["bitfinex","ETHUSD",1757727202883,10.42198185,4709.3,4709.2,4.96165521]
["bitfinex","ETHUSD",1757727203091,9.91348883,4709.3,4709.2,38.52565521]
["bitfinex","ETHUSD",1757727203397,11.14348883,4709.3,4709.2,38.52565521]
["bitfinex","ETHUSD",1757727203900,11.14348883,4709.3,4709.2,4.73365521]
["bitfinex","ETHUSD",1757727204195,11.14348883,4709.3,4709.2,8.52565521]
["bitfinex","ETHUSD",1757727204401,11.14348883,4709.3,4709.2,37.73365521]
["bitfinex","ETHUSD",1757727204579,12.37348883,4709.3,4709.2,38.52565521]
["bitfinex","ETHUSD",1757727205195,12.37348883,4709.3,4709.2,52.35665521]
["bitfinex","ETHUSD",1757727205403,12.37348883,4709.3,4709.2,53.98365521]
["bitfinex","ETHUSD",1757727205978,12.37348883,4709.3,4709.2,23.98365521]
["bitfinex","ETHUSD",1757727206202,13.60348883,4709.3,4709.2,53.98365521]
["bitfinex","ETHUSD",1757727206767,13.60348883,4709.3,4709.2,54.25293657]
["bitfinex","ETHUSD",1757727207176,10.56028883,4709.3,4709.2,54.25293657]
["bitfinex","ETHUSD",1757727207501,14.83348883,4709.3,4709.2,54.49316475]
["bitfinex","ETHUSD",1757727207829,14.83348883,4709.3,4709.2,58.27124824]
["bitfinex","ETHUSD",1757727208510,14.09098883,4709.3,4709.2,58.27124824]
["bitfinex","ETHUSD",1757727208681,11.79028883,4709.3,4709.2,51.84916475]
["bitfinex","ETHUSD",1757727209002,11.79028883,4709.3,4709.2,51.85026475]
["bitfinex","ETHUSD",1757727209300,13.02028883,4709.3,4709.2,51.85026475]
["bitfinex","ETHUSD",1757727209504,13.02028883,4709.3,4709.2,51.61003657]
["bitfinex","ETHUSD",1757727209900,11.72028883,4709.3,4709.2,52.05281622]
["bitfinex","ETHUSD",1757727210093,11.72028883,4709.3,4709.2,45.95081622]
["bitfinex","ETHUSD",1757727210470,12.95028883,4709.3,4709.2,45.95081622]
["bitfinex","ETHUSD",1757727211001,12.24431374,4709.3,4709.2,45.95081622]
["bitfinex","ETHUSD",1757727211204,11.55505774,4709.3,4709.2,39.23881622]
["bitfinex","ETHUSD",1757727211504,10.34380674,4709.3,4709.2,38.69043657]
["bitfinex","ETHUSD",1757727211724,8.96825074,4709.3,4709.2,39.23881622]
["bitfinex","ETHUSD",1757727211929,10.19825074,4709.3,4709.2,39.23881622]
["bitfinex","ETHUSD",1757727212223,10.19825074,4709.3,4709.2,9.23881622]
["bitfinex","ETHUSD",1757727212432,10.19825074,4709.3,4709.2,9.34658179]
["bitfinex","ETHUSD",1757727212626,10.19825074,4709.3,4709.2,39.34658179]
["bitfinex","ETHUSD",1757727213397,7.73742674,4709.3,4709.2,39.34658179]
["bitfinex","ETHUSD",1757727213629,7.71042674,4709.3,4709.2,39.34658179]
["bitfinex","ETHUSD",1757727214006,7.71242674,4709.3,4709.2,39.34658179]
["bitfinex","ETHUSD",1757727214736,8.94242674,4709.3,4709.2,39.34658179]
["bitfinex","ETHUSD",1757727215237,8.94242674,4709.3,4709.2,54.80558179]
["bitfinex","ETHUSD",1757727215415,8.94242674,4709.3,4709.2,24.80558179]
["bitfinex","ETHUSD",1757727215618,8.94242674,4709.3,4709.2,54.80558179]
["bitfinex","ETHUSD",1757727215828,11.98562674,4709.3,4709.2,54.25610214]
["bitfinex","ETHUSD",1757727216138,13.21562674,4709.3,4709.2,54.25610214]
["bitfinex","ETHUSD",1757727216298,13.21562674,4709.3,4709.2,54.80448179]
["bitfinex","ETHUSD",1757727216503,10.17242674,4709.3,4709.2,54.80448179]
["bitfinex","ETHUSD",1757727216922,10.06917174,4709.3,4709.2,54.80448179]
["bitfinex","ETHUSD",1757727217234,12.66557174,4709.3,4709.2,54.80448179]
["bitfinex","ETHUSD",1757727217542,13.89557174,4709.3,4709.2,54.80448179]
["bitfinex","ETHUSD",1757727218409,13.89557174,4709.3,4709.2,48.59648179]
["bitfinex","ETHUSD",1757727218610,13.89557174,4709.3,4709.2,52.16048179]
["bitfinex","ETHUSD",1757727218821,15.12557174,4709.3,4709.2,52.16048179]
["bitfinex","ETHUSD",1757727219120,14.6170657,4709.3,4709.2,52.16048179]
["bitfinex","ETHUSD",1757727219457,14.6170657,4709.3,4709.2,51.61210214]
["bitfinex","ETHUSD",1757727220058,14.6170657,4709.3,4709.2,51.71770214]
["bitfinex","ETHUSD",1757727220254,15.8470657,4709.3,4709.2,51.71770214]
["bitfinex","ETHUSD",1757727220426,15.8470657,4709.3,4709.2,21.71770214]
["bitfinex","ETHUSD",1757727220627,15.8470657,4709.3,4709.2,48.15370214]
["bitfinex","ETHUSD",1757727220827,15.8470657,4709.3,4709.2,51.71770214]
["bitfinex","ETHUSD",1757727221651,17.0770657,4709.3,4709.2,51.71770214]
["bitfinex","ETHUSD",1757727222424,17.0770657,4709.3,4709.2,45.61470214]
["bitfinex","ETHUSD",1757727223128,18.3070657,4709.3,4709.2,45.61470214]
["bitfinex","ETHUSD",1757727224458,19.5370657,4709.3,4709.2,38.90270214]
["bitfinex","ETHUSD",1757727225122,19.5370657,4709.3,4709.2,41.54670214]
["bitfinex","ETHUSD",1757727225326,19.5370657,4709.3,4709.2,54.36170214]
["bitfinex","ETHUSD",1757727225768,20.7670657,4709.3,4709.2,54.36170214]
["bitfinex","ETHUSD",1757727227188,21.48853164,4709.3,4709.2,54.36170214]
["bitfinex","ETHUSD",1757727227561,21.48853164,4709.3,4709.2,24.36170214]
["bitfinex","ETHUSD",1757727227856,21.48853164,4709.3,4709.2,40.52970214]
["bitfinex","ETHUSD",1757727228554,22.71853164,4709.3,4709.2,40.52970214]
["bitfinex","ETHUSD",1757727229160,19.67533164,4709.3,4709.2,38.90380214]
["bitfinex","ETHUSD",1757727229490,19.67533164,4709.3,4709.2,39.14403032]
["bitfinex","ETHUSD",1757727230011,20.90533164,4709.3,4709.2,39.14293032]
["bitfinex","ETHUSD",1757727230517,21.37733164,4709.3,4709.2,39.14293032]
["bitfinex","ETHUSD",1757727230657,21.37733164,4709.3,4709.2,9.14293032]
["bitfinex","ETHUSD",1757727231012,21.37733164,4709.3,4709.2,39.14293032]
["bitfinex","ETHUSD",1757727231300,22.60733164,4709.3,4709.2,38.90270214]
["bitfinex","ETHUSD",1757727231655,22.90763164,4709.3,4709.2,8.90270214]
["bitfinex","ETHUSD",1757727231858,25.18383164,4709.3,4709.2,38.90270214]
["bitfinex","ETHUSD",1757727232588,25.16728407,4709.3,4709.2,35.33870214]
["bitfinex","ETHUSD",1757727232795,26.39728407,4709.3,4709.2,38.63342078]
["bitfinex","ETHUSD",1757727234170,27.62728407,4709.3,4709.2,38.63342078]
["bitfinex","ETHUSD",1757727235186,27.11876096,4709.3,4709.2,52.46542078]
["bitfinex","ETHUSD",1757727235398,27.11876096,4709.3,4709.2,54.09242078]
["bitfinex","ETHUSD",1757727235597,28.34876096,4709.3,4709.2,54.09242078]
["bitfinex","ETHUSD",1757727235790,28.34876096,4709.3,4709.2,24.09242078]
["bitfinex","ETHUSD",1757727235970,28.34876096,4709.3,4709.2,54.09242078]
["bitfinex","ETHUSD",1757727236894,28.34876096,4709.3,4709.2,24.09242078]
["bitfinex","ETHUSD",1757727237098,29.57876096,4709.3,4709.2,54.09242078]
["bitfinex","ETHUSD",1757727237258,26.53026096,4709.3,4709.2,40.26042078]
["bitfinex","ETHUSD",1757727237458,26.53026096,4709.3,4709.2,38.90270214]
["bitfinex","ETHUSD",1757727238584,27.76026096,4709.3,4709.2,38.90380214]
["bitfinex","ETHUSD",1757727238786,27.76026096,4709.3,4709.2,39.14403032]
["bitfinex","ETHUSD",1757727239095,21.15152914,4709.3,4709.2,37.02491627]
["bitfinex","ETHUSD",1757727239302,19.03164256,4709.3,4709.2,37.66104926]
["bitfinex","ETHUSD",1757727239507,10.25392723,4709.3,4709.2,37.66104926]
["bitfinex","ETHUSD",1757727239802,13.939121,4709.9,4709.2,40.38229162]
["bitfinex","ETHUSD",1757727239986,4.39940168,4709.9,4709.8,1.34037965]
["bitfinex","ETHUSD",1757727240194,0.45473572,4709.9,4709.8,33.32410448]
["bitfinex","ETHUSD",1757727240390,0.56662249,4710.9,4710.2,0.792]
["bitfinex","ETHUSD",1757727240710,0.56662249,4710.9,4710.4,0.792]
["bitfinex","ETHUSD",1757727241002,12.75162035,4713.0,4711.0,3.792]
["bitfinex","ETHUSD",1757727241203,12.75162035,4713.0,4711.1,35.335769]
["bitfinex","ETHUSD",1757727241609,1.5303,4711.2,4711.1,35.335769]
["bitfinex","ETHUSD",1757727242124,1.5303,4711.2,4711.1,39.74936681]
["bitfinex","ETHUSD",1757727242506,4.2785,4711.2,4711.1,39.74936681]
["bitfinex","ETHUSD",1757727242707,5.5085,4711.2,4711.1,39.74936681]
["bitfinex","ETHUSD",1757727242907,2.7603,4711.2,4711.1,36.24105658]
["bitfinex","ETHUSD",1757727243084,2.25193547,4711.2,4711.1,36.24105658]
["bitfinex","ETHUSD",1757727243286,2.72393547,4711.2,4711.1,36.24105658]
["bitfinex","ETHUSD",1757727243508,4.74596374,4711.2,4711.1,36.24105658]
["bitfinex","ETHUSD",1757727244116,5.97596374,4711.2,4711.1,36.24105658]
["bitfinex","ETHUSD",1757727244691,2.92746374,4711.2,4711.1,36.24105658]
["bitfinex","ETHUSD",1757727244891,2.92746374,4711.2,4711.1,36.55725658]
["bitfinex","ETHUSD",1757727245104,2.92746374,4711.2,4711.1,37.02055658]
["bitfinex","ETHUSD",1757727245328,2.92746374,4711.2,4711.1,54.49118476]
["bitfinex","ETHUSD",1757727245485,4.15746374,4711.2,4711.1,52.71878476]
["bitfinex","ETHUSD",1757727246130,4.15746374,4711.2,4711.1,24.73901576]
["bitfinex","ETHUSD",1757727247121,5.38746374,4711.2,4711.1,37.25949176]
["bitfinex","ETHUSD",1757727247523,5.38746374,4711.2,4711.1,36.79619176]
["bitfinex","ETHUSD",1757727247888,5.38746374,4711.2,4711.1,36.55596358]
["bitfinex","ETHUSD",1757727248290,3.85546374,4711.2,4711.1,33.79396358]
["bitfinex","ETHUSD",1757727248930,3.69129374,4711.2,4711.1,33.79396358]
["bitfinex","ETHUSD",1757727249131,3.09541874,4711.2,4711.1,33.03391858]
["bitfinex","ETHUSD",1757727249339,2.76241874,4711.2,4711.1,32.70091858]
["bitfinex","ETHUSD",1757727249714,3.21241874,4711.2,4711.1,32.70091858]
["bitfinex","ETHUSD",1757727249935,1.23,4711.4,4711.2,3.792]
["bitfinex","ETHUSD",1757727250235,1.23,4711.4,4711.3,37.355]
["bitfinex","ETHUSD",1757727250538,1.23,4711.4,4711.3,37.94048136]
["bitfinex","ETHUSD",1757727251112,1.95174545,4711.4,4711.3,37.94048136]
["bitfinex","ETHUSD",1757727252326,1.95174545,4711.4,4711.3,38.57634469]
["bitfinex","ETHUSD",1757727252633,3.18174545,4711.4,4711.3,38.57634469]
["bitfinex","ETHUSD",1757727254106,4.41174545,4711.4,4711.3,42.33284511]
["bitfinex","ETHUSD",1757727254307,4.41174545,4711.4,4711.3,12.33284511]
["bitfinex","ETHUSD",1757727254708,4.41174545,4711.4,4711.3,42.33284511]
["bitfinex","ETHUSD",1757727255313,4.41174545,4711.4,4711.3,57.78684511]
["bitfinex","ETHUSD",1757727255638,5.64174545,4711.4,4711.3,57.78684511]
["bitfinex","ETHUSD",1757727256026,5.64174545,4711.4,4711.3,49.04284511]
["bitfinex","ETHUSD",1757727256428,0.101228,4711.4,4711.3,42.60211984]
["bitfinex","ETHUSD",1757727256777,15.216013,4712.5,4711.4,3.792]
["bitfinex","ETHUSD",1757727257060,15.216013,4712.5,4712.4,0.8976]
["bitfinex","ETHUSD",1757727257275,15.216013,4712.5,4712.4,37.4596]
["bitfinex","ETHUSD",1757727257433,15.216013,4712.5,4712.4,38.09535553]
["bitfinex","ETHUSD",1757727257772,15.216013,4712.5,4712.4,38.39022376]
["bitfinex","ETHUSD",1757727258327,16.446013,4712.5,4712.4,38.39022376]
["bitfinex","ETHUSD",1757727258528,16.446013,4712.5,4712.4,38.69832376]
["bitfinex","ETHUSD",1757727259456,15.93787982,4712.5,4712.4,42.72251607]
["bitfinex","ETHUSD",1757727259826,16.10910737,4712.5,4712.4,43.16731607]
["bitfinex","ETHUSD",1757727260025,9.45993799,4712.5,4712.4,33.73265643]
["bitfinex","ETHUSD",1757727260240,4.78271102,4712.5,4712.4,33.73265643]
["bitfinex","ETHUSD",1757727260470,4.78271102,4712.5,4712.4,34.36790888]
["bitfinex","ETHUSD",1757727260645,3.3048351,4712.5,4712.4,34.36790888]
["bitfinex","ETHUSD",1757727260856,1e-08,4712.5,4712.4,33.28785643]
["bitfinex","ETHUSD",1757727261026,66.37600001,4712.9,4712.4,33.96744065]
["bitfinex","ETHUSD",1757727261237,66.37600001,4712.9,4712.5,37.60509887]
["bitfinex","ETHUSD",1757727261466,65.11500001,4712.9,4712.8,0.1056]
["bitfinex","ETHUSD",1757727261666,65.11500001,4712.9,4712.8,33.6666]
["bitfinex","ETHUSD",1757727261879,68.17010001,4712.9,4712.8,33.6666]
["bitfinex","ETHUSD",1757727262079,56.27210001,4712.9,4712.8,32.484312]
["bitfinex","ETHUSD",1757727262229,56.27210001,4712.9,4712.8,33.11999883]
["bitfinex","ETHUSD",1757727262565,57.50210001,4712.9,4712.8,33.53385469]
["bitfinex","ETHUSD",1757727264063,58.73210001,4712.9,4712.8,33.53385469]
["bitfinex","ETHUSD",1757727264614,58.32681701,4712.9,4712.8,33.12857169]
["bitfinex","ETHUSD",1757727264976,58.32681701,4712.9,4712.8,29.56757169]
["bitfinex","ETHUSD",1757727265175,56.58068001,4712.9,4712.8,45.19837069]
["bitfinex","ETHUSD",1757727265522,57.81068001,4712.9,4712.8,46.82437069]
["bitfinex","ETHUSD",1757727267113,59.04068001,4712.9,4712.8,46.82437069]
["bitfinex","ETHUSD",1757727267625,59.04068001,4712.9,4712.8,40.62037069]
["bitfinex","ETHUSD",1757727267912,59.04068001,4712.9,4712.8,34.28937069]
["bitfinex","ETHUSD",1757727268210,59.04068001,4712.9,4712.8,33.72937069]
["bitfinex","ETHUSD",1757727268370,60.27068001,4712.9,4712.8,38.08137069]
["bitfinex","ETHUSD",1757727268700,57.19827302,4712.9,4712.8,31.93651365]
["bitfinex","ETHUSD",1757727268894,57.19827302,4712.9,4712.8,32.24461365]
["bitfinex","ETHUSD",1757727269808,58.42827302,4712.9,4712.8,32.24461365]
["bitfinex","ETHUSD",1757727270703,58.42827302,4712.9,4712.8,9.37938565]
["bitfinex","ETHUSD",1757727271197,59.65827302,4712.9,4712.8,9.37938565]
["bitfinex","ETHUSD",1757727271394,59.65827302,4712.9,4712.8,32.13901365]
["bitfinex","ETHUSD",1757727271600,59.65827302,4712.9,4712.8,32.24461365]
["bitfinex","ETHUSD",1757727272030,59.63920902,4712.9,4712.8,32.43995563]
["bitfinex","ETHUSD",1757727272432,49.36815002,4712.9,4712.8,20.92889663]
["bitfinex","ETHUSD",1757727272630,48.50893188,4712.9,4712.8,20.92889663]
["bitfinex","ETHUSD",1757727274038,50.02181293,4712.9,4712.8,17.06079663]
["bitfinex","ETHUSD",1757727274202,52.80011293,4712.9,4712.8,20.3515219]
["bitfinex","ETHUSD",1757727275336,54.03011293,4712.9,4712.8,32.2395219]
["bitfinex","ETHUSD",1757727275561,54.03011293,4712.9,4712.8,35.7995219]
["bitfinex","ETHUSD",1757727276610,55.26011293,4712.9,4712.8,35.7995219]
["bitfinex","ETHUSD",1757727278631,56.49011293,4712.9,4712.8,35.7995219]
["bitfinex","ETHUSD",1757727278831,56.49011293,4712.9,4712.8,24.4453529]
["bitfinex","ETHUSD",1757727279036,56.49011293,4712.9,4712.8,35.7995219]
["bitfinex","ETHUSD",1757727279387,56.49011293,4712.9,4712.8,20.3515219]
["bitfinex","ETHUSD",1757727280040,56.87190347,4712.9,4712.8,20.3515219]
["bitfinex","ETHUSD",1757727280926,54.75361432,4712.9,4712.8,20.3515219]
["bitfinex","ETHUSD",1757727281128,52.3945,4712.9,4712.8,21.71747035]
["bitfinex","ETHUSD",1757727281328,51.52676962,4712.9,4712.8,20.62079663]
["bitfinex","ETHUSD",1757727281861,45.17198201,4712.9,4712.8,20.62079663]
["bitfinex","ETHUSD",1757727282060,39.75232583,4712.9,4712.8,20.62079663]
["bitfinex","ETHUSD",1757727282245,36.361966,4712.9,4712.8,19.85679663]
["bitfinex","ETHUSD",1757727282452,33.51116439,4712.9,4712.8,19.85679663]
["bitfinex","ETHUSD",1757727282653,32.622921,4712.9,4712.8,19.85679663]
["bitfinex","ETHUSD",1757727282859,29.41067682,4712.9,4712.8,18.76279663]
["bitfinex","ETHUSD",1757727283079,29.41067682,4712.9,4712.8,22.51202727]
["bitfinex","ETHUSD",1757727283239,25.17409988,4712.9,4712.8,22.51202727]
["bitfinex","ETHUSD",1757727283641,25.17409988,4712.9,4712.8,18.76279663]
["bitfinex","ETHUSD",1757727283845,16.6528557,4712.9,4712.8,11.26662763]
["bitfinex","ETHUSD",1757727284177,12.5345674,4712.9,4712.8,39.26662763]
["bitfinex","ETHUSD",1757727284492,8.46301983,4713.0,4712.9,3.792]
["bitfinex","ETHUSD",1757727284638,7.61489879,4713.0,4712.9,34.55148494]
["bitfinex","ETHUSD",1757727284838,5.49665537,4713.0,4712.9,34.55148494]
["bitfinex","ETHUSD",1757727285039,5.25868978,4713.0,4712.9,4.55148494]
["bitfinex","ETHUSD",1757727285381,0.13390127,4713.0,4712.9,50.63512462]
["bitfinex","ETHUSD",1757727285783,1e-08,4713.0,4712.9,50.63512462]
["bitfinex","ETHUSD",1757727285989,1.232,4713.3,4713.1,0.792]
["bitfinex","ETHUSD",1757727286147,0.002,4713.4,4713.3,3.792]
["bitfinex","ETHUSD",1757727286464,1.12545354,4713.9,4713.5,0.792]
["bitfinex","ETHUSD",1757727286777,3.37585354,4713.9,4713.8,0.792]
["bitfinex","ETHUSD",1757727286948,3.37585354,4713.9,4713.8,37.75146823]
["bitfinex","ETHUSD",1757727287447,3.37585354,4713.9,4713.8,38.38704731]
["bitfinex","ETHUSD",1757727288028,4.60585354,4713.9,4713.8,38.38704731]
["bitfinex","ETHUSD",1757727289389,5.83585354,4713.9,4713.8,38.38704731]
["bitfinex","ETHUSD",1757727290284,5.32782365,4713.9,4713.8,38.38704731]
["bitfinex","ETHUSD",1757727291276,3.56651524,4713.9,4713.8,38.38704731]
["bitfinex","ETHUSD",1757727292160,3.56651524,4713.9,4713.8,42.15471677]
["bitfinex","ETHUSD",1757727292579,4.79651524,4713.9,4713.8,42.15471677]
["bitfinex","ETHUSD",1757727292777,4.79651524,4713.9,4713.8,41.85984854]
["bitfinex","ETHUSD",1757727293295,7.04691524,4713.9,4713.8,41.85984854]
["bitfinex","ETHUSD",1757727294073,8.27691524,4713.9,4713.8,41.85984854]
["bitfinex","ETHUSD",1757727294586,8.27691524,4713.9,4713.8,38.09217908]
["bitfinex","ETHUSD",1757727295206,8.27691524,4713.9,4713.8,51.91217908]
["bitfinex","ETHUSD",1757727295510,9.50691524,4713.9,4713.8,49.97917908]
["bitfinex","ETHUSD",1757727295706,9.50691524,4713.9,4713.8,52.95495075]
["bitfinex","ETHUSD",1757727295907,9.50691524,4713.9,4713.8,53.51295075]
["bitfinex","ETHUSD",1757727296115,9.50691524,4713.9,4713.8,56.51295075]
["bitfinex","ETHUSD",1757727296411,9.50691524,4713.9,4713.8,52.74517908]
["bitfinex","ETHUSD",1757727296774,10.73691524,4713.9,4713.8,52.74517908]
["bitfinex","ETHUSD",1757727298175,11.96691524,4713.9,4713.8,52.74517908]
["bitfinex","ETHUSD",1757727299395,11.96691524,4713.9,4713.8,22.74517908]
["bitfinex","ETHUSD",1757727299577,13.19691524,4713.9,4713.8,22.74517908]
["bitfinex","ETHUSD",1757727300316,13.19691524,4713.9,4713.8,52.74517908]
["bitfinex","ETHUSD",1757727300520,13.19691524,4713.9,4713.8,52.63957908]
["bitfinex","ETHUSD",1757727301016,14.42691524,4713.9,4713.8,52.63957908]
["bitfinex","ETHUSD",1757727302204,15.65691524,4713.9,4713.8,52.63957908]
["bitfinex","ETHUSD",1757727303435,13.40651524,4713.9,4713.8,53.99572204]
["bitfinex","ETHUSD",1757727303633,16.88691524,4713.9,4713.8,53.99572204]
["bitfinex","ETHUSD",1757727304640,14.63651524,4713.9,4713.8,54.19106402]
["bitfinex","ETHUSD",1757727304801,14.10879914,4713.9,4713.8,56.54616402]
["bitfinex","ETHUSD",1757727305006,15.33879914,4713.9,4713.8,56.54616402]
["bitfinex","ETHUSD",1757727305235,15.33879914,4713.9,4713.8,57.95883569]
["bitfinex","ETHUSD",1757727305939,15.33879914,4713.9,4713.8,57.95983569]
["bitfinex","ETHUSD",1757727306112,15.33879914,4713.9,4713.8,54.13256096]
["bitfinex","ETHUSD",1757727306317,16.57079914,4713.9,4713.8,57.69056096]
["bitfinex","ETHUSD",1757727306515,16.57079914,4713.9,4713.8,27.69056096]
["bitfinex","ETHUSD",1757727307605,17.80079914,4713.9,4713.8,57.69056096]
["bitfinex","ETHUSD",1757727307804,20.05119914,4713.9,4713.8,56.89856096]
["bitfinex","ETHUSD",1757727308047,20.05119914,4713.9,4713.8,56.70321898]
["bitfinex","ETHUSD",1757727308341,20.05119914,4713.9,4713.8,49.85035075]
["bitfinex","ETHUSD",1757727308635,20.05119914,4713.9,4713.8,49.64057908]
["bitfinex","ETHUSD",1757727308840,21.28119914,4713.9,4713.8,52.64057908]
["bitfinex","ETHUSD",1757727309541,21.28119914,4713.9,4713.8,46.08257908]
["bitfinex","ETHUSD",1757727309711,23.44109633,4713.9,4713.8,49.64057908]
["bitfinex","ETHUSD",1757727309911,23.44109633,4713.9,4713.8,52.64057908]
["bitfinex","ETHUSD",1757727310108,23.44109633,4713.9,4713.8,49.64057908]
["bitfinex","ETHUSD",1757727310303,24.67109633,4713.9,4713.8,49.64057908]
["bitfinex","ETHUSD",1757727310510,22.51119914,4713.9,4713.8,46.18817908]
["bitfinex","ETHUSD",1757727310819,22.51119914,4713.9,4713.8,52.74617908]
["bitfinex","ETHUSD",1757727311743,23.74119914,4713.9,4713.8,22.74617908]
["bitfinex","ETHUSD",1757727312952,24.97119914,4713.9,4713.8,13.54617908]
["bitfinex","ETHUSD",1757727313252,27.13109633,4713.9,4713.8,16.99857908]
["bitfinex","ETHUSD",1757727313411,27.13109633,4713.9,4713.8,19.99857908]
["bitfinex","ETHUSD",1757727314043,27.13109633,4713.9,4713.8,16.99857908]
["bitfinex","ETHUSD",1757727314209,28.36109633,4713.9,4713.8,19.99857908]
["bitfinex","ETHUSD",1757727315060,28.36109633,4713.9,4713.8,16.44057908]
["bitfinex","ETHUSD",1757727315227,29.15309633,4713.9,4713.8,16.29028121]
["bitfinex","ETHUSD",1757727315422,29.15309633,4713.9,4713.8,7.19328121]
["bitfinex","ETHUSD",1757727315625,30.38309633,4713.9,4713.3,0.001]
["bitfinex","ETHUSD",1757727315953,30.38309633,4713.9,4713.3,5.083]
["bitfinex","ETHUSD",1757727315954,1.24362035,4713.4,4713.3,5.083]
["bitfinex","ETHUSD",1757727316152,1.24362035,4713.4,4713.3,6.709]
["bitfinex","ETHUSD",1757727316448,3.67722035,4713.4,4713.3,6.709]
["bitfinex","ETHUSD",1757727317028,4.11522035,4713.4,4713.3,13.267]
["bitfinex","ETHUSD",1757727318341,4.8936,4713.4,4713.3,13.267]
["bitfinex","ETHUSD",1757727318663,5.34522035,4713.4,4713.3,13.267]
["bitfinex","ETHUSD",1757727319158,4.8936,4713.4,4713.3,13.267]
["bitfinex","ETHUSD",1757727319663,5.34522035,4713.4,4713.3,13.267]
["bitfinex","ETHUSD",1757727319862,6.98436626,4713.4,4713.3,13.267]
["bitfinex","ETHUSD",1757727321143,8.21436626,4713.4,4713.3,13.267]
["bitfinex","ETHUSD",1757727322027,8.21436626,4713.4,4713.3,43.267]
["bitfinex","ETHUSD",1757727322654,9.44436626,4713.4,4713.3,43.267]
["bitfinex","ETHUSD",1757727323229,8.99274591,4713.4,4713.3,43.267]
["bitfinex","ETHUSD",1757727323464,9.44436626,4713.4,4713.3,43.267]
["bitfinex","ETHUSD",1757727323844,8.99274591,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727324161,10.22274591,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727324594,10.67436626,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727324796,10.22274591,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727324958,10.67436626,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727325158,10.22274591,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727325395,11.90436626,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727325988,11.45274591,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727326183,9.06162035,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727326366,8.61,4713.4,4713.3,43.90306421]
["bitfinex","ETHUSD",1757727326566,8.61,4713.4,4713.3,43.267]
["bitfinex","ETHUSD",1757727326768,9.84,4713.4,4713.3,43.267]
["bitfinex","ETHUSD",1757727327077,10.29162035,4713.4,4713.3,43.267]
["bitfinex","ETHUSD",1757727328217,11.52162035,4713.4,4713.3,43.267]
["bitfinex","ETHUSD",1757727329177,15.35094239,4713.4,4713.3,9.709]
["bitfinex","ETHUSD",1757727329379,17.37294239,4713.4,4713.3,6.709]
["bitfinex","ETHUSD",1757727329579,1.24362035,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757727329888,1.24362035,4712.9,4712.8,10.27]
["bitfinex","ETHUSD",1757727330091,3.80158239,4712.9,4712.8,9.711]
["bitfinex","ETHUSD",1757727330288,2.4336,4712.9,4712.8,13.27]
["bitfinex","ETHUSD",1757727330600,3.67722035,4712.9,4712.8,9.711]
["bitfinex","ETHUSD",1757727330764,4.90722035,4712.9,4712.8,13.273]
["bitfinex","ETHUSD",1757727331404,4.90722035,4712.9,4712.8,10.273]
["bitfinex","ETHUSD",1757727332122,6.13722035,4712.9,4712.8,10.273]
["bitfinex","ETHUSD",1757727332284,6.75094239,4712.9,4712.8,13.273]
["bitfinex","ETHUSD",1757727333238,2.91162035,4712.9,4712.8,13.273]
["bitfinex","ETHUSD",1757727333425,3.69,4712.9,4712.8,16.21034296]
["bitfinex","ETHUSD",1757727333629,4.14162035,4712.9,4712.8,16.21034296]
["bitfinex","ETHUSD",1757727333927,4.14162035,4712.9,4712.8,45.6462]
["bitfinex","ETHUSD",1757727334798,5.37162035,4712.9,4712.8,45.6462]
["bitfinex","ETHUSD",1757727335006,5.37162035,4712.9,4712.8,43.273]
["bitfinex","ETHUSD",1757727335191,5.37162035,4712.9,4712.8,45.812]
["bitfinex","ETHUSD",1757727335392,5.37162035,4712.9,4712.8,49.392]
["bitfinex","ETHUSD",1757727336187,6.60162035,4712.9,4712.8,49.392]
["bitfinex","ETHUSD",1757727337000,6.60162035,4712.9,4712.8,45.812]
["bitfinex","ETHUSD",1757727337200,9.03522035,4712.9,4712.8,19.393]
["bitfinex","ETHUSD",1757727337727,10.26522035,4712.9,4712.8,19.393]
["bitfinex","ETHUSD",1757727338129,7.83162035,4712.9,4712.8,19.393]
["bitfinex","ETHUSD",1757727339226,9.06162035,4712.9,4712.8,19.393]
["bitfinex","ETHUSD",1757727339859,11.49522035,4712.9,4712.8,19.393]
["bitfinex","ETHUSD",1757727340059,9.06162035,4712.9,4712.8,19.393]
["bitfinex","ETHUSD",1757727340459,10.29162035,4712.9,4712.8,19.393]
["bitfinex","ETHUSD",1757727340864,10.10312681,4712.9,4712.8,51.7662]
["bitfinex","ETHUSD",1757727341053,10.10312681,4712.9,4712.8,52.33034296]
["bitfinex","ETHUSD",1757727341249,10.10312681,4712.9,4712.8,52.96624537]
["bitfinex","ETHUSD",1757727341449,10.10312681,4712.9,4712.8,52.41910241]
["bitfinex","ETHUSD",1757727341657,11.33312681,4712.9,4712.8,52.41910241]
["bitfinex","ETHUSD",1757727342052,11.33312681,4712.9,4712.8,46.44790241]
["bitfinex","ETHUSD",1757727342259,11.33312681,4712.9,4712.8,50.04590241]
["bitfinex","ETHUSD",1757727342457,11.33312681,4712.9,4712.8,50.35890241]
["bitfinex","ETHUSD",1757727342834,11.33312681,4712.9,4712.8,20.35890241]
["bitfinex","ETHUSD",1757727343035,11.33312681,4712.9,4712.8,19.723]
["bitfinex","ETHUSD",1757727343251,12.56312681,4712.9,4712.8,19.723]
["bitfinex","ETHUSD",1757727343454,12.56312681,4712.9,4712.8,49.723]
["bitfinex","ETHUSD",1757727344684,14.10592681,4712.9,4712.8,49.41]
["bitfinex","ETHUSD",1757727346081,14.10592681,4712.9,4712.8,19.41]
["bitfinex","ETHUSD",1757727346282,15.33592681,4712.9,4712.8,19.41]
["bitfinex","ETHUSD",1757727346460,15.02312681,4712.9,4712.8,19.41]
["bitfinex","ETHUSD",1757727346661,15.02312681,4712.9,4712.8,19.407]
["bitfinex","ETHUSD",1757727347015,15.32392681,4712.9,4712.8,19.407]
["bitfinex","ETHUSD",1757727347685,16.55392681,4712.9,4712.8,19.407]
["bitfinex","ETHUSD",1757727347997,16.55392681,4712.9,4712.8,49.407]
["bitfinex","ETHUSD",1757727348174,16.55392681,4712.9,4712.8,49.406]
["bitfinex","ETHUSD",1757727348858,16.55392681,4712.9,4712.8,45.812]
["bitfinex","ETHUSD",1757727349093,17.78392681,4712.9,4712.8,49.405]
["bitfinex","ETHUSD",1757727349593,20.56422681,4712.9,4712.8,42.812]
["bitfinex","ETHUSD",1757727349798,20.56422681,4712.9,4712.8,19.405]
["bitfinex","ETHUSD",1757727350477,19.15482681,4712.9,4712.8,19.405]
["bitfinex","ETHUSD",1757727350667,18.71312681,4712.9,4712.8,19.405]
["bitfinex","ETHUSD",1757727350873,18.71312681,4712.9,4712.8,49.716]
["bitfinex","ETHUSD",1757727351074,18.26150646,4712.9,4712.8,52.0774]
["bitfinex","ETHUSD",1757727352187,19.49150646,4712.9,4712.8,52.0774]
["bitfinex","ETHUSD",1757727353571,20.72150646,4712.9,4712.8,52.83546823]
["bitfinex","ETHUSD",1757727353776,20.72150646,4712.9,4712.8,52.5406]
["bitfinex","ETHUSD",1757727353984,20.72150646,4712.9,4712.8,53.17654824]
["bitfinex","ETHUSD",1757727354776,21.17312681,4712.9,4712.8,53.17654824]
["bitfinex","ETHUSD",1757727355104,22.40312681,4712.9,4712.8,53.17654824]
["bitfinex","ETHUSD",1757727355301,21.95150646,4712.9,4712.8,53.17654824]
["bitfinex","ETHUSD",1757727355690,22.40312681,4712.9,4712.8,53.17654824]
["bitfinex","ETHUSD",1757727356007,22.40312681,4712.9,4712.8,52.71334824]
["bitfinex","ETHUSD",1757727356200,22.40312681,4712.9,4712.8,53.6350912]
["bitfinex","ETHUSD",1757727356515,23.63312681,4712.9,4712.8,56.2765008]
["bitfinex","ETHUSD",1757727356899,23.63312681,4712.9,4712.8,53.6350912]
["bitfinex","ETHUSD",1757727357409,23.63512681,4712.9,4712.8,53.6350912]
["bitfinex","ETHUSD",1757727357820,24.86512681,4712.9,4712.8,53.6350912]
["bitfinex","ETHUSD",1757727358191,24.86512681,4712.9,4712.8,53.36581647]
["bitfinex","ETHUSD",1757727358518,24.86512681,4712.9,4712.8,55.24632759]
["bitfinex","ETHUSD",1757727359098,26.09512681,4712.9,4712.8,55.24632759]
["bitfinex","ETHUSD",1757727359704,26.09512681,4712.9,4712.8,55.70952759]
["bitfinex","ETHUSD",1757727360316,26.09512681,4712.9,4712.8,49.99052759]
["bitfinex","ETHUSD",1757727360623,27.32512681,4712.9,4712.8,50.35194824]
["bitfinex","ETHUSD",1757727360983,27.32512681,4712.9,4712.8,52.60774824]
["bitfinex","ETHUSD",1757727361385,27.32512681,4712.9,4712.8,50.34694824]
["bitfinex","ETHUSD",1757727361984,28.55512681,4712.9,4712.8,50.34694824]
["bitfinex","ETHUSD",1757727362728,28.55512681,4712.9,4712.8,20.34694824]
["bitfinex","ETHUSD",1757727362900,28.55512681,4712.9,4712.8,50.34694824]
["bitfinex","ETHUSD",1757727363502,29.78512681,4712.9,4712.8,50.34694824]
["bitfinex","ETHUSD",1757727364918,31.01512681,4712.9,4712.8,50.34694824]
["bitfinex","ETHUSD",1757727366224,32.24512681,4712.9,4712.8,50.45254824]
["bitfinex","ETHUSD",1757727366795,32.24512681,4712.9,4712.8,20.45254824]
["bitfinex","ETHUSD",1757727366996,32.24512681,4712.9,4712.8,50.45254824]
["bitfinex","ETHUSD",1757727367196,32.24512681,4712.9,4712.8,52.70834824]
["bitfinex","ETHUSD",1757727367396,32.24512681,4712.9,4712.8,53.46641647]
["bitfinex","ETHUSD",1757727367596,33.47512681,4712.9,4712.8,53.46641647]
["bitfinex","ETHUSD",1757727367820,33.47512681,4712.9,4712.8,23.46641647]
["bitfinex","ETHUSD",1757727368025,33.47512681,4712.9,4712.8,53.46641647]
["bitfinex","ETHUSD",1757727368930,34.70512681,4712.9,4712.8,53.46641647]
["bitfinex","ETHUSD",1757727370922,35.93512681,4712.9,4712.8,53.46641647]
["bitfinex","ETHUSD",1757727371324,35.93512681,4712.9,4712.8,53.00321647]
["bitfinex","ETHUSD",1757727372248,35.93512681,4712.9,4712.8,53.46641647]
["bitfinex","ETHUSD",1757727372549,34.49143106,4712.9,4712.8,54.15423318]
["bitfinex","ETHUSD",1757727372843,12.92753952,4712.9,4712.8,41.80643318]
["bitfinex","ETHUSD",1757727373144,0.002,4713.3,4712.9,34.79743551]
["bitfinex","ETHUSD",1757727373358,0.002,4713.3,4713.1,3.792]
["bitfinex","ETHUSD",1757727373566,0.002,4713.3,4713.2,38.16398494]
["bitfinex","ETHUSD",1757727373857,12.04996512,4713.4,4713.3,3.792]
["bitfinex","ETHUSD",1757727374015,12.04996512,4713.4,4713.3,38.16398494]
["bitfinex","ETHUSD",1757727374221,12.04996512,4713.4,4713.3,40.41978494]
["bitfinex","ETHUSD",1757727374622,12.04996512,4713.4,4713.3,41.05540712]
["bitfinex","ETHUSD",1757727375022,12.22167224,4713.4,4713.3,41.05540712]
["bitfinex","ETHUSD",1757727375272,12.22167224,4713.4,4713.3,56.50740712]
["bitfinex","ETHUSD",1757727376439,13.45167224,4713.4,4713.3,56.50740712]
["bitfinex","ETHUSD",1757727378469,14.68167224,4713.4,4713.3,56.50740712]
["bitfinex","ETHUSD",1757727378967,18.14809259,4713.4,4713.3,43.44462218]
["bitfinex","ETHUSD",1757727379169,18.14809259,4713.4,4713.3,44.55262218]
["bitfinex","ETHUSD",1757727379337,14.57129498,4713.4,4713.3,44.55262218]
["bitfinex","ETHUSD",1757727379536,14.00446804,4713.4,4713.3,46.2159742]
["bitfinex","ETHUSD",1757727379852,10.63894874,4713.4,4713.3,46.2159742]
["bitfinex","ETHUSD",1757727380037,25.18079914,4713.9,4713.4,4.06618255]
["bitfinex","ETHUSD",1757727380236,25.18079914,4713.9,4713.6,3.0]
["bitfinex","ETHUSD",1757727380444,25.18079914,4713.9,4713.7,34.626]
["bitfinex","ETHUSD",1757727380651,25.18079914,4713.9,4713.7,38.233]
["bitfinex","ETHUSD",1757727380853,0.2893,4713.8,4713.7,38.233]
["bitfinex","ETHUSD",1757727381061,3.7861,4713.8,4713.7,38.233]
["bitfinex","ETHUSD",1757727381961,4.2468,4713.8,4713.7,38.233]
["bitfinex","ETHUSD",1757727382495,5.4768,4713.8,4713.7,38.233]
["bitfinex","ETHUSD",1757727382668,5.4768,4713.8,4713.7,38.3386]
["bitfinex","ETHUSD",1757727383984,25.18079914,4713.9,4713.8,0.6364292]
["bitfinex","ETHUSD",1757727384144,8.612,4714.4,4714.2,0.6363752]
["bitfinex","ETHUSD",1757727384345,8.612,4714.4,4714.2,37.3449752]
["bitfinex","ETHUSD",1757727384544,0.2893,4714.3,4714.2,37.3449752]
["bitfinex","ETHUSD",1757727384780,3.1052,4714.3,4714.2,37.3449752]
["bitfinex","ETHUSD",1757727384980,3.1052,4714.3,4714.2,37.98074824]
["bitfinex","ETHUSD",1757727385183,4.3352,4714.3,4714.2,37.98074824]
["bitfinex","ETHUSD",1757727386183,1.9934,4714.3,4714.2,37.98074824]
["bitfinex","ETHUSD",1757727386359,1.5193,4714.3,4714.2,37.98074824]
["bitfinex","ETHUSD",1757727386554,2.7493,4714.3,4714.2,37.98074824]
["bitfinex","ETHUSD",1757727386755,2.462,4714.3,4714.2,38.4906528]
["bitfinex","ETHUSD",1757727386961,2.462,4714.3,4714.2,38.8156444]
["bitfinex","ETHUSD",1757727387561,2.462,4714.3,4714.2,41.6870444]
["bitfinex","ETHUSD",1757727387958,3.692,4714.3,4714.2,41.6870444]
["bitfinex","ETHUSD",1757727388185,3.692,4714.3,4714.2,44.31828139]
["bitfinex","ETHUSD",1757727388489,3.692,4714.3,4714.2,14.31828139]
["bitfinex","ETHUSD",1757727388685,3.692,4714.3,4714.2,15.11028139]
["bitfinex","ETHUSD",1757727388851,3.692,4714.3,4714.2,45.11028139]
["bitfinex","ETHUSD",1757727389187,3.692,4714.3,4714.2,42.4790444]
["bitfinex","ETHUSD",1757727389483,4.922,4714.3,4714.2,42.4790444]
["bitfinex","ETHUSD",1757727389683,4.922,4714.3,4714.2,39.3005444]
["bitfinex","ETHUSD",1757727390163,5.2372,4714.3,4714.2,34.9055444]
["bitfinex","ETHUSD",1757727390488,4.922,4714.3,4714.2,44.00658322]
["bitfinex","ETHUSD",1757727390688,0.062,4714.8,4714.3,4.10040456]
["bitfinex","ETHUSD",1757727390986,3.27213514,4714.9,4714.8,3.792]
["bitfinex","ETHUSD",1757727391188,3.27213514,4714.9,4714.8,40.74529616]
["bitfinex","ETHUSD",1757727391501,3.27213514,4714.9,4714.8,41.21089616]
["bitfinex","ETHUSD",1757727392053,4.50213514,4714.9,4714.8,41.21089616]
["bitfinex","ETHUSD",1757727393189,11.52338319,4715.4,4715.2,0.792]
["bitfinex","ETHUSD",1757727393392,0.002,4716.0,4715.4,3.792]
["bitfinex","ETHUSD",1757727393548,0.002,4716.0,4715.4,39.45291454]
["bitfinex","ETHUSD",1757727393748,0.002,4716.0,4715.4,46.07972869]
["bitfinex","ETHUSD",1757727394370,0.002,4716.0,4715.4,46.50423795]
["bitfinex","ETHUSD",1757727394571,0.002,4716.0,4715.4,43.38418751]
["bitfinex","ETHUSD",1757727394790,37.41095549,4716.4,4716.3,1.00403061]
["bitfinex","ETHUSD",1757727394956,37.41095549,4716.4,4716.3,46.28952677]
["bitfinex","ETHUSD",1757727396100,38.64095549,4716.4,4716.3,46.92489048]
["bitfinex","ETHUSD",1757727396607,38.64095549,4716.4,4716.3,16.92489048]
["bitfinex","ETHUSD",1757727396782,38.64095549,4716.4,4716.3,17.03049048]
["bitfinex","ETHUSD",1757727396985,38.64095549,4716.4,4716.3,47.03049048]
["bitfinex","ETHUSD",1757727397371,38.64095549,4716.4,4716.3,46.72339048]
["bitfinex","ETHUSD",1757727397704,43.00205549,4716.4,4716.3,45.29399432]
["bitfinex","ETHUSD",1757727398694,43.00205549,4716.4,4716.3,45.29499432]
["bitfinex","ETHUSD",1757727398890,44.23205549,4716.4,4716.3,42.29399432]
["bitfinex","ETHUSD",1757727399106,44.23205549,4716.4,4715.3,5.082]
["bitfinex","ETHUSD",1757727399316,44.23205549,4716.4,4715.4,30.6488]
["bitfinex","ETHUSD",1757727399633,0.4741,4716.3,4715.5,30.63561611]
["bitfinex","ETHUSD",1757727399809,0.4741,4716.2,4715.6,30.21206167]
["bitfinex","ETHUSD",1757727400013,0.4741,4716.2,4715.4,1.625]
["bitfinex","ETHUSD",1757727400014,41.10095549,4716.4,4715.7,30.0]
["bitfinex","ETHUSD",1757727400317,0.3152,4715.8,4715.7,3.21205727]
["bitfinex","ETHUSD",1757727400611,0.3152,4715.8,4715.7,33.85105727]
["bitfinex","ETHUSD",1757727400822,0.7893,4715.8,4715.7,36.85105727]
["bitfinex","ETHUSD",1757727400985,0.7893,4715.8,4715.7,37.17604887]
["bitfinex","ETHUSD",1757727401621,1.5452,4715.8,4715.7,37.17604887]
["bitfinex","ETHUSD",1757727402279,1.5452,4715.8,4715.7,36.85105727]
["bitfinex","ETHUSD",1757727402505,2.0193,4715.8,4715.7,36.85105727]
["bitfinex","ETHUSD",1757727403010,3.2493,4715.8,4715.7,36.85105727]
["bitfinex","ETHUSD",1757727404504,4.4793,4715.8,4715.7,36.85105727]
["bitfinex","ETHUSD",1757727405512,4.4793,4715.8,4715.7,36.84705727]
["bitfinex","ETHUSD",1757727405901,5.7093,4715.8,4715.7,36.84705727]
["bitfinex","ETHUSD",1757727407285,6.4652,4715.8,4715.7,36.84705727]
["bitfinex","ETHUSD",1757727407687,6.9067,4715.8,4715.7,36.84705727]
["bitfinex","ETHUSD",1757727408724,8.1367,4715.8,4715.7,36.84705727]
["bitfinex","ETHUSD",1757727408922,7.38,4715.8,4715.7,36.84705727]
["bitfinex","ETHUSD",1757727409220,1.23,4716.2,4716.1,0.2120396]
["bitfinex","ETHUSD",1757727409519,1.23,4716.2,4716.1,40.02703576]
["bitfinex","ETHUSD",1757727409738,1.5195,4716.2,4716.1,33.3176396]
["bitfinex","ETHUSD",1757727410028,3.191,4716.2,4716.1,36.9476396]
["bitfinex","ETHUSD",1757727410185,3.191,4716.2,4716.1,36.9466396]
["bitfinex","ETHUSD",1757727411038,3.191,4716.2,4716.1,33.3176396]
["bitfinex","ETHUSD",1757727411338,3.191,4716.2,4716.1,36.9466396]
["bitfinex","ETHUSD",1757727411339,4.421,4716.2,4716.1,36.9466396]
["bitfinex","ETHUSD",1757727411698,4.421,4716.2,4716.1,33.3176396]
["bitfinex","ETHUSD",1757727412093,4.421,4716.2,4716.1,36.627]
["bitfinex","ETHUSD",1757727412810,5.651,4716.2,4716.1,36.627]
["bitfinex","ETHUSD",1757727413528,5.651,4716.2,4716.1,36.8390396]
["bitfinex","ETHUSD",1757727413733,3.6010136,4716.2,4716.1,40.3884396]
["bitfinex","ETHUSD",1757727413894,0.9630408,4716.2,4716.1,41.46723576]
["bitfinex","ETHUSD",1757727414096,2.1930408,4716.2,4716.1,41.46723576]
["bitfinex","ETHUSD",1757727415235,0.9494027,4716.2,4716.1,41.46723576]
["bitfinex","ETHUSD",1757727415435,0.9357646,4716.2,4716.1,41.46723576]
["bitfinex","ETHUSD",1757727415798,39.23549877,4716.4,4716.3,0.21203061]
["bitfinex","ETHUSD",1757727416138,38.61367986,4716.4,4716.3,41.22543061]
["bitfinex","ETHUSD",1757727416597,38.61367986,4716.4,4716.3,34.83703061]
["bitfinex","ETHUSD",1757727416797,39.84367986,4716.4,4716.3,38.46503061]
["bitfinex","ETHUSD",1757727417218,39.84367986,4716.4,4716.3,38.46603061]
["bitfinex","ETHUSD",1757727418338,41.07367986,4716.4,4716.3,38.46603061]
["bitfinex","ETHUSD",1757727419531,42.30367986,4716.4,4716.3,39.10149257]
["bitfinex","ETHUSD",1757727420233,42.59317986,4716.4,4716.3,35.47249257]
["bitfinex","ETHUSD",1757727420432,43.03467986,4716.4,4716.3,36.09749257]
["bitfinex","ETHUSD",1757727420937,44.26467986,4716.4,4716.3,39.09849257]
["bitfinex","ETHUSD",1757727422210,45.49467986,4716.4,4716.3,39.09849257]
["bitfinex","ETHUSD",1757727422417,45.49467986,4716.4,4716.3,9.09849257]
["bitfinex","ETHUSD",1757727422646,45.05317986,4716.4,4716.3,39.09849257]
["bitfinex","ETHUSD",1757727422852,44.76367986,4716.4,4716.3,42.18088417]
["bitfinex","ETHUSD",1757727423015,44.76367986,4716.4,4716.3,42.62628417]
["bitfinex","ETHUSD",1757727423350,44.76367986,4716.4,4716.3,43.41828417]
["bitfinex","ETHUSD",1757727423522,45.99367986,4716.4,4716.3,43.41828417]
["bitfinex","ETHUSD",1757727423697,45.99367986,4716.4,4716.3,43.19889257]
["bitfinex","ETHUSD",1757727424018,45.99367986,4716.4,4716.3,41.74846196]
["bitfinex","ETHUSD",1757727424738,45.99367986,4716.4,4716.3,42.19386196]
["bitfinex","ETHUSD",1757727424941,47.22367986,4716.4,4716.3,42.19386196]
["bitfinex","ETHUSD",1757727425623,40.78092253,4716.4,4716.3,42.98586196]
["bitfinex","ETHUSD",1757727425825,40.78092253,4716.4,4716.3,35.36606196]
["bitfinex","ETHUSD",1757727426213,42.30042253,4716.4,4716.3,38.99206196]
["bitfinex","ETHUSD",1757727426421,42.30242253,4716.4,4716.3,38.99206196]
["bitfinex","ETHUSD",1757727426617,42.30242253,4716.4,4716.3,35.36606196]
["bitfinex","ETHUSD",1757727426938,42.74392253,4716.4,4716.3,38.99206196]
["bitfinex","ETHUSD",1757727427721,43.97392253,4716.4,4716.3,38.99206196]
["bitfinex","ETHUSD",1757727429036,45.20392253,4716.4,4716.3,38.99206196]
["bitfinex","ETHUSD",1757727429239,45.20392253,4716.4,4716.3,35.36606196]
["bitfinex","ETHUSD",1757727429440,45.20392253,4716.4,4716.3,38.99006196]
["bitfinex","ETHUSD",1757727430442,46.43392253,4716.4,4716.3,38.99006196]
["bitfinex","ETHUSD",1757727430930,46.43392253,4716.4,4716.3,38.98806196]
["bitfinex","ETHUSD",1757727431133,46.43392253,4716.4,4716.3,32.36606196]
["bitfinex","ETHUSD",1757727431446,46.43392253,4716.4,4716.3,35.247]
["bitfinex","ETHUSD",1757727431648,46.43392253,4716.4,4716.3,38.247]
["bitfinex","ETHUSD",1757727431838,47.66392253,4716.4,4716.3,35.247]
["bitfinex","ETHUSD",1757727432026,47.66392253,4716.4,4716.3,38.247]
["bitfinex","ETHUSD",1757727432412,47.66392253,4716.4,4716.3,1.625]
["bitfinex","ETHUSD",1757727433127,48.89392253,4716.4,4716.3,5.247]
["bitfinex","ETHUSD",1757727433942,48.45242253,4716.4,4716.3,5.247]
["bitfinex","ETHUSD",1757727434295,48.89392253,4716.4,4716.3,5.247]
["bitfinex","ETHUSD",1757727434469,50.12392253,4716.4,4716.3,5.247]
["bitfinex","ETHUSD",1757727435036,50.13432253,4716.4,4716.3,5.247]
["bitfinex","ETHUSD",1757727436077,0.792,4716.3,4715.3,0.001]
["bitfinex","ETHUSD",1757727436275,0.792,4716.3,4715.4,3.633]
["bitfinex","ETHUSD",1757727436448,0.3046,4715.5,4715.4,3.633]
["bitfinex","ETHUSD",1757727436650,0.7565,4715.5,4715.4,3.633]
["bitfinex","ETHUSD",1757727437253,0.7565,4715.5,4715.4,6.633]
["bitfinex","ETHUSD",1757727437569,1.9865,4715.5,4715.4,6.633]
["bitfinex","ETHUSD",1757727438349,1.5346,4715.5,4715.4,6.633]
["bitfinex","ETHUSD",1757727438778,3.2165,4715.5,4715.4,6.633]
["bitfinex","ETHUSD",1757727440159,4.4465,4715.5,4715.4,6.633]
["bitfinex","ETHUSD",1757727441797,5.6765,4715.5,4715.4,3.0]
["bitfinex","ETHUSD",1757727442098,5.6765,4715.5,4715.4,6.635]
["bitfinex","ETHUSD",1757727443255,6.9065,4715.5,4715.4,3.634]
["bitfinex","ETHUSD",1757727443985,7.6985,4715.5,4715.4,3.634]
["bitfinex","ETHUSD",1757727444390,8.9285,4715.5,4715.4,3.634]
["bitfinex","ETHUSD",1757727445660,0.792,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727445977,0.792,4715.4,4715.3,6.631]
["bitfinex","ETHUSD",1757727446181,1.5485,4715.4,4715.3,6.631]
["bitfinex","ETHUSD",1757727447300,2.7785,4715.4,4715.3,6.631]
["bitfinex","ETHUSD",1757727448577,4.0085,4715.4,4715.3,6.631]
["bitfinex","ETHUSD",1757727449900,5.2385,4715.4,4715.3,6.631]
["bitfinex","ETHUSD",1757727450298,5.2385,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727450498,5.2385,4715.4,4715.3,3.627]
["bitfinex","ETHUSD",1757727451492,6.4685,4715.4,4715.3,3.627]
["bitfinex","ETHUSD",1757727453017,7.6985,4715.4,4715.3,3.627]
["bitfinex","ETHUSD",1757727453517,7.6985,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727454573,8.9285,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727455904,10.1585,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727457312,11.3885,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727458732,12.6185,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727460319,13.8485,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727460997,17.4645,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727461608,18.6945,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727462894,19.9245,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727464230,21.1545,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727465625,22.3845,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727467026,23.6145,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727468638,24.8445,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727469925,26.0745,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727471290,27.3045,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727471988,26.8426,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727472157,27.3083,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727472341,26.8426,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727472741,28.0726,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727473841,28.5383,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727474075,29.7683,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727474245,29.3026,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727475204,29.2962,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727475406,30.5262,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727475709,26.622,4715.4,4715.3,0.3052]
["bitfinex","ETHUSD",1757727475910,25.83,4715.4,4715.3,3.1926]
["bitfinex","ETHUSD",1757727476200,26.1282,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727476799,28.1502,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727477509,28.6159,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727478204,29.3802,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727478809,29.8459,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727479280,30.6102,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727479672,31.0759,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727479872,30.6102,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727480718,32.3059,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727481206,35.9049,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727481585,35.141,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727481797,35.141,4715.4,4715.3,2.4248]
["bitfinex","ETHUSD",1757727482096,32.772,4715.4,4715.3,3.1926]
["bitfinex","ETHUSD",1757727482324,31.98,4715.4,4715.3,3.1926]
["bitfinex","ETHUSD",1757727482637,32.772,4715.4,4715.3,3.1926]
["bitfinex","ETHUSD",1757727483012,32.772,4715.4,4715.3,2.729]
["bitfinex","ETHUSD",1757727483217,32.772,4715.4,4715.3,2.4248]
["bitfinex","ETHUSD",1757727483524,34.002,4715.4,4715.3,2.4248]
["bitfinex","ETHUSD",1757727483704,34.002,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727483905,34.3002,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727484639,34.7659,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727484816,35.9959,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727486142,37.2259,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727486935,40.8229,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727487741,42.0529,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727488551,41.5872,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727488903,37.9902,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727489104,38.922,4715.4,4715.3,2.4248]
["bitfinex","ETHUSD",1757727489537,38.922,4715.4,4715.3,2.729]
["bitfinex","ETHUSD",1757727490609,40.152,4715.4,4715.3,2.729]
["bitfinex","ETHUSD",1757727491752,40.9159,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727491919,42.1459,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727492433,45.7399,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727493338,46.9699,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727494826,48.1999,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727496229,49.4299,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727496732,48.9642,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727496918,49.392,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727497536,50.622,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727498336,47.028,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727499423,48.258,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727500651,49.488,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727502040,50.718,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727503462,51.948,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727503647,55.535,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727504846,56.765,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727506440,57.995,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727507891,59.225,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727508044,61.0262,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1757727508240,4.021,4715.0,4714.9,0.001]
["bitfinex","ETHUSD",1757727508472,7.92127119,4715.0,4714.9,0.001]
["bitfinex","ETHUSD",1757727508696,8.83884858,4715.0,4714.9,0.001]
["bitfinex","ETHUSD",1757727509596,10.06884858,4715.0,4714.9,0.001]
["bitfinex","ETHUSD",1757727509998,10.06875886,4715.0,4714.9,0.001]
["bitfinex","ETHUSD",1757727510373,10.06875886,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757727510374,1.792,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727511007,3.022,4713.4,4713.3,2.5486]
["bitfinex","ETHUSD",1757727512287,4.67910384,4713.4,4713.3,2.5486]
["bitfinex","ETHUSD",1757727513908,5.90910384,4713.4,4713.3,2.5486]
["bitfinex","ETHUSD",1757727515405,7.13910384,4713.4,4713.3,2.5486]
["bitfinex","ETHUSD",1757727516105,7.13910384,4713.4,4713.3,3.0182]
["bitfinex","ETHUSD",1757727516868,8.36910384,4713.4,4713.3,3.0182]
["bitfinex","ETHUSD",1757727517978,8.36910384,4713.4,4713.3,2.5486]
["bitfinex","ETHUSD",1757727518495,9.59910384,4713.4,4713.3,2.5486]
["bitfinex","ETHUSD",1757727519930,11.12060384,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727520877,11.54840384,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727521306,12.77840384,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727521887,12.05910384,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727522118,12.05910384,4713.4,4713.3,2.5486]
["bitfinex","ETHUSD",1757727522321,11.632,4713.4,4713.3,3.0182]
["bitfinex","ETHUSD",1757727522820,11.862,4713.4,4713.3,3.0182]
["bitfinex","ETHUSD",1757727523184,11.862,4713.4,4713.3,2.5486]
["bitfinex","ETHUSD",1757727523884,11.862,4713.4,4713.3,3.0182]
["bitfinex","ETHUSD",1757727524204,13.092,4713.4,4713.3,3.0182]
["bitfinex","ETHUSD",1757727525485,14.322,4713.4,4713.3,3.0182]
["bitfinex","ETHUSD",1757727526900,15.552,4713.4,4713.3,6.6012]
["bitfinex","ETHUSD",1757727527311,15.552,4713.4,4713.3,7.23746791]
["bitfinex","ETHUSD",1757727528398,16.782,4713.4,4713.3,7.23746791]
["bitfinex","ETHUSD",1757727528894,16.782,4713.4,4713.3,10.23746791]
["bitfinex","ETHUSD",1757727528895,15.99,4713.4,4713.3,10.23746791]
["bitfinex","ETHUSD",1757727529812,18.012,4713.4,4713.3,10.23746791]
["bitfinex","ETHUSD",1757727530995,18.012,4713.4,4713.3,10.23646791]
["bitfinex","ETHUSD",1757727531186,19.242,4713.4,4713.3,10.23646791]
["bitfinex","ETHUSD",1757727532495,20.472,4713.4,4713.3,6.65446791]
["bitfinex","ETHUSD",1757727532694,20.472,4713.4,4713.3,10.23646791]
["bitfinex","ETHUSD",1757727532890,19.68,4713.4,4713.3,10.23646791]
["bitfinex","ETHUSD",1757727533212,20.472,4713.4,4713.3,9.6002]
["bitfinex","ETHUSD",1757727533390,20.472,4713.4,4713.3,10.23640044]
["bitfinex","ETHUSD",1757727533812,20.91,4713.4,4713.3,10.23640044]
["bitfinex","ETHUSD",1757727535224,22.14,4713.4,4713.3,10.23640044]
["bitfinex","ETHUSD",1757727536494,23.37,4713.4,4713.3,10.23640044]
["bitfinex","ETHUSD",1757727537558,24.4714,4713.4,4713.3,3.63720044]
["bitfinex","ETHUSD",1757727537703,24.4714,4713.4,4713.3,3.583]
["bitfinex","ETHUSD",1757727538036,25.7014,4713.4,4713.3,3.583]
["bitfinex","ETHUSD",1757727538397,25.392,4713.4,4713.3,8.8518]
["bitfinex","ETHUSD",1757727538938,25.7014,4713.4,4713.3,3.001]
["bitfinex","ETHUSD",1757727539146,26.1519,4713.4,4713.3,6.583]
["bitfinex","ETHUSD",1757727539304,27.3819,4713.4,4713.3,6.583]
["bitfinex","ETHUSD",1757727539702,26.9314,4713.4,4713.3,3.001]
["bitfinex","ETHUSD",1757727539961,26.9314,4713.4,4713.3,6.583]
["bitfinex","ETHUSD",1757727540852,28.1614,4713.4,4713.3,6.583]
["bitfinex","ETHUSD",1757727542155,29.3914,4713.4,4713.3,6.583]
["bitfinex","ETHUSD",1757727542480,28.29,4713.4,4713.3,9.6106]
["bitfinex","ETHUSD",1757727542752,29.082,4713.4,4713.3,9.6106]
["bitfinex","ETHUSD",1757727542952,29.082,4713.4,4713.3,9.79731529]
["bitfinex","ETHUSD",1757727543127,29.3914,4713.4,4713.3,6.8923]
["bitfinex","ETHUSD",1757727543333,29.082,4713.4,4713.3,9.1611]
["bitfinex","ETHUSD",1757727543519,30.312,4713.4,4713.3,9.1611]
["bitfinex","ETHUSD",1757727543722,30.312,4713.4,4713.3,9.6106]
["bitfinex","ETHUSD",1757727544733,31.542,4713.4,4713.3,9.6106]
["bitfinex","ETHUSD",1757727545555,31.542,4713.4,4713.3,8.8518]
["bitfinex","ETHUSD",1757727545727,31.8514,4713.4,4713.3,3.001]
["bitfinex","ETHUSD",1757727545932,32.3019,4713.4,4713.3,3.583]
["bitfinex","ETHUSD",1757727546360,33.5319,4713.4,4713.3,3.583]
["bitfinex","ETHUSD",1757727547691,34.7619,4713.4,4713.3,3.583]
["bitfinex","ETHUSD",1757727548068,34.7619,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727548261,33.21,4713.4,4713.3,9.1611]
["bitfinex","ETHUSD",1757727548462,33.21,4713.4,4713.3,9.6106]
["bitfinex","ETHUSD",1757727548666,34.002,4713.4,4713.3,10.24681528]
["bitfinex","ETHUSD",1757727548864,35.232,4713.4,4713.3,10.24681528]
["bitfinex","ETHUSD",1757727550285,36.462,4713.4,4713.3,10.24681528]
["bitfinex","ETHUSD",1757727551779,37.692,4713.4,4713.3,10.24681528]
["bitfinex","ETHUSD",1757727553290,38.922,4713.4,4713.3,9.79731528]
["bitfinex","ETHUSD",1757727553491,38.922,4713.4,4713.3,9.48801528]
["bitfinex","ETHUSD",1757727553884,39.2314,4713.4,4713.3,7.21921528]
["bitfinex","ETHUSD",1757727554281,38.922,4713.4,4713.3,9.79731528]
["bitfinex","ETHUSD",1757727554594,40.4614,4713.4,4713.3,7.21921528]
["bitfinex","ETHUSD",1757727554975,40.152,4713.4,4713.3,7.21921528]
["bitfinex","ETHUSD",1757727555300,40.152,4713.4,4713.3,9.88681528]
["bitfinex","ETHUSD",1757727555866,41.382,4713.4,4713.3,9.88681528]
["bitfinex","ETHUSD",1757727557396,42.612,4713.4,4713.3,9.88681528]
["bitfinex","ETHUSD",1757727558900,43.842,4713.4,4713.3,9.88681528]
["bitfinex","ETHUSD",1757727559100,44.1327,4713.4,4713.3,7.21921528]
["bitfinex","ETHUSD",1757727559605,44.5654,4713.4,4713.3,6.583]
["bitfinex","ETHUSD",1757727560268,45.7954,4713.4,4713.3,6.583]
["bitfinex","ETHUSD",1757727561410,45.7954,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727561611,50.6074,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727563105,51.8374,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727564671,49.4854,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727564896,53.0674,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727565885,55.2974,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727567212,56.5274,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727567416,58.7564,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727568596,59.9864,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727569082,58.9864,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727569292,59.9864,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727569983,61.2164,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727571273,62.4464,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727572585,63.6764,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727573996,64.9064,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727575017,56.58,4713.4,4713.3,0.2922]
["bitfinex","ETHUSD",1757727575186,56.58,4713.4,4713.3,3.1142]
["bitfinex","ETHUSD",1757727575381,58.8927,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727576639,62.9074,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727576806,64.1374,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727577312,66.3664,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727577529,64.1374,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727578227,65.3674,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727579635,67.5964,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727579816,68.8264,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727581435,70.0564,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727582206,66.0417,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727582438,69.333,4713.4,4713.3,2.6686]
["bitfinex","ETHUSD",1757727582847,70.563,4713.4,4713.3,2.6686]
["bitfinex","ETHUSD",1757727584415,71.793,4713.4,4713.3,2.3774]
["bitfinex","ETHUSD",1757727585043,72.0837,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727585246,71.793,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727585450,69.564,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727585852,70.794,4713.4,4713.3,2.336]
["bitfinex","ETHUSD",1757727586048,67.212,4713.4,4713.3,2.336]
["bitfinex","ETHUSD",1757727586346,70.794,4713.4,4713.3,2.336]
["bitfinex","ETHUSD",1757727586845,71.0845,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727587062,72.3145,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727588567,73.5445,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727589851,74.7745,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727591130,76.0045,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727592473,77.2345,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727593826,78.4645,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727595273,79.6945,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727596581,80.9245,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727597940,82.1545,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727598359,78.5725,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727598577,82.1545,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727598887,78.282,4713.4,4713.3,2.2579]
["bitfinex","ETHUSD",1757727599092,81.864,4713.4,4713.3,2.2579]
["bitfinex","ETHUSD",1757727599379,83.094,4713.4,4713.3,2.5581]
["bitfinex","ETHUSD",1757727600483,78.72,4713.4,4713.3,2.5581]
["bitfinex","ETHUSD",1757727600653,77.45,4713.4,4713.3,2.9965]
["bitfinex","ETHUSD",1757727600985,77.45,4713.4,4713.3,5.9965]
["bitfinex","ETHUSD",1757727601369,77.45,4713.4,4713.3,6.63271528]
["bitfinex","ETHUSD",1757727601781,77.45,4713.4,4713.3,5.9965]
["bitfinex","ETHUSD",1757727602083,79.472,4713.4,4713.3,5.9965]
["bitfinex","ETHUSD",1757727602282,78.68,4713.4,4713.3,5.9965]
["bitfinex","ETHUSD",1757727602623,79.472,4713.4,4713.3,5.9965]
["bitfinex","ETHUSD",1757727603488,80.702,4713.4,4713.3,5.9965]
["bitfinex","ETHUSD",1757727604683,79.91,4713.4,4713.3,5.9965]
["bitfinex","ETHUSD",1757727604885,81.14,4713.4,4713.3,5.9965]
["bitfinex","ETHUSD",1757727605762,81.14,4713.4,4713.3,9.5775]
["bitfinex","ETHUSD",1757727606264,82.37,4713.4,4713.3,9.5775]
["bitfinex","ETHUSD",1757727607693,83.6,4713.4,4713.3,9.5775]
["bitfinex","ETHUSD",1757727609088,84.83,4713.4,4713.3,9.5775]
["bitfinex","ETHUSD",1757727610706,86.06,4713.4,4713.3,9.5775]
["bitfinex","ETHUSD",1757727612012,87.29,4713.4,4713.3,9.5775]
["bitfinex","ETHUSD",1757727613073,87.29,4713.4,4713.3,9.1391]
["bitfinex","ETHUSD",1757727613294,88.082,4713.4,4713.3,3.3012]
["bitfinex","ETHUSD",1757727613489,89.312,4713.4,4713.3,6.581]
["bitfinex","ETHUSD",1757727614404,89.312,4713.4,4713.3,6.8812]
["bitfinex","ETHUSD",1757727614793,90.542,4713.4,4713.3,6.8812]
["bitfinex","ETHUSD",1757727615014,90.544,4713.4,4713.3,6.8812]
["bitfinex","ETHUSD",1757727615182,90.544,4713.4,4713.3,6.581]
["bitfinex","ETHUSD",1757727616176,91.774,4713.4,4713.3,6.581]
["bitfinex","ETHUSD",1757727617297,92.5345,4713.4,4713.3,6.581]
["bitfinex","ETHUSD",1757727617820,93.7645,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727617974,96.2585,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727618779,99.8375,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727618975,101.0675,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727620517,102.2975,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727622133,103.5275,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727623506,104.7575,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727625440,105.9875,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727625842,103.4945,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727626715,104.7245,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727627342,104.2761,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727627729,106.5051,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727627930,104.2761,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727628126,105.5061,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727629312,106.7361,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727630813,107.9661,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727632450,107.9651,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727632675,109.1951,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727632817,109.6435,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727634030,110.8735,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727634522,110.4251,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727634918,106.534,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757727635156,105.742,4713.4,4713.3,3.0645]
["bitfinex","ETHUSD",1757727635361,107.764,4713.4,4713.3,3.0645]
["bitfinex","ETHUSD",1757727635560,106.972,4713.4,4713.3,3.0645]
["bitfinex","ETHUSD",1757727635854,107.764,4713.4,4713.3,3.0645]
["bitfinex","ETHUSD",1757727636774,108.994,4713.4,4713.3,3.0645]
["bitfinex","ETHUSD",1757727637140,108.202,4713.4,4713.3,3.0645]
["bitfinex","ETHUSD",1757727637366,108.994,4713.4,4713.3,3.0645]
["bitfinex","ETHUSD",1757727638188,110.224,4713.4,4713.3,3.0645]
["bitfinex","ETHUSD",1757727638550,110.224,4713.4,4713.3,6.0645]
["bitfinex","ETHUSD",1757727638739,109.432,4713.4,4713.3,7.6915]
["bitfinex","ETHUSD",1757727639550,110.662,4713.4,4713.3,7.6915]
["bitfinex","ETHUSD",1757727641437,111.892,4713.4,4713.3,7.6915]
["bitfinex","ETHUSD",1757727643259,113.122,4713.4,4713.3,7.6915]
["bitfinex","ETHUSD",1757727644891,114.352,4713.4,4713.3,7.6915]
["bitfinex","ETHUSD",1757727646472,115.582,4713.4,4713.3,7.6915]
["bitfinex","ETHUSD",1757727646883,115.582,4713.4,4713.3,4.6915]
["bitfinex","ETHUSD",1757727647892,116.812,4713.4,4713.3,4.6915]
["bitfinex","ETHUSD",1757727649503,118.042,4713.4,4713.3,11.2685]
["bitfinex","ETHUSD",1757727651091,119.272,4713.4,4713.3,11.2685]
["bitfinex","ETHUSD",1757727651496,120.064,4713.4,4713.3,8.4952]
["bitfinex","ETHUSD",1757727651699,120.3715,4713.4,4713.3,8.205]
["bitfinex","ETHUSD",1757727652582,121.6015,4713.4,4713.3,8.205]
["bitfinex","ETHUSD",1757727653900,122.8315,4713.4,4713.3,8.205]
["bitfinex","ETHUSD",1757727655508,124.0615,4713.4,4713.3,4.628]
["bitfinex","ETHUSD",1757727655715,124.0615,4713.4,4713.3,8.205]
["bitfinex","ETHUSD",1757727656184,124.5083,4713.4,4713.3,8.205]
["bitfinex","ETHUSD",1757727656390,124.5083,4713.4,4713.3,4.628]
["bitfinex","ETHUSD",1757727656391,124.0615,4713.4,4713.3,4.628]
["bitfinex","ETHUSD",1757727656612,124.0615,4713.4,4713.3,8.205]
["bitfinex","ETHUSD",1757727656821,124.984,4713.4,4713.3,10.8918]
["bitfinex","ETHUSD",1757727658224,126.214,4713.4,4713.3,7.8918]
["bitfinex","ETHUSD",1757727658418,125.422,4713.4,4713.3,8.3209]
["bitfinex","ETHUSD",1757727659442,126.652,4713.4,4713.3,8.3209]
["bitfinex","ETHUSD",1757727660737,126.652,4713.4,4713.3,7.8918]
["bitfinex","ETHUSD",1757727660932,128.9815,4713.4,4713.3,1.628]
["bitfinex","ETHUSD",1757727661244,128.9815,4713.4,4713.3,5.204]
["bitfinex","ETHUSD",1757727662445,129.904,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727663822,131.134,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727664024,131.134,4713.4,4713.3,8.5194]
["bitfinex","ETHUSD",1757727664329,131.134,4713.4,4713.3,10.8908]
["bitfinex","ETHUSD",1757727664727,130.342,4713.4,4713.3,11.3199]
["bitfinex","ETHUSD",1757727665329,131.572,4713.4,4713.3,11.3199]
["bitfinex","ETHUSD",1757727666824,132.802,4713.4,4713.3,11.3199]
["bitfinex","ETHUSD",1757727668259,134.032,4713.4,4713.3,11.3199]
["bitfinex","ETHUSD",1757727668656,134.032,4713.4,4713.3,7.3148]
["bitfinex","ETHUSD",1757727668859,135.1315,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727669061,135.5783,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727669444,136.3615,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727669963,136.8083,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727670367,139.1494,4713.4,4713.3,4.628]
["bitfinex","ETHUSD",1757727670570,139.1494,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727671078,140.3794,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727671370,138.0383,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727672157,137.5915,4713.4,4713.3,8.204]
["bitfinex","ETHUSD",1757727672356,138.8215,4713.4,4713.3,6.577]
["bitfinex","ETHUSD",1757727672554,138.8215,4713.4,4713.3,6.576]
["bitfinex","ETHUSD",1757727672766,139.2683,4713.4,4713.3,6.576]
["bitfinex","ETHUSD",1757727673534,138.8215,4713.4,4713.3,6.576]
["bitfinex","ETHUSD",1757727673779,138.952,4713.4,4713.3,9.2628]
["bitfinex","ETHUSD",1757727673935,138.952,4713.4,4713.3,9.6919]
["bitfinex","ETHUSD",1757727674668,138.952,4713.4,4713.3,11.3189]
["bitfinex","ETHUSD",1757727675175,140.182,4713.4,4713.3,11.3189]
["bitfinex","ETHUSD",1757727675342,140.182,4713.4,4713.3,8.5184]
["bitfinex","ETHUSD",1757727675541,140.182,4713.4,4713.3,4.628]
["bitfinex","ETHUSD",1757727675738,141.2641,4713.4,4713.3,8.203]
["bitfinex","ETHUSD",1757727676548,142.9341,4713.4,4713.3,8.203]
["bitfinex","ETHUSD",1757727676853,142.4941,4713.4,4713.3,8.203]
["bitfinex","ETHUSD",1757727677938,143.434,4713.4,4713.3,10.7817]
["bitfinex","ETHUSD",1757727679357,144.664,4713.4,4713.3,10.7817]
["bitfinex","ETHUSD",1757727679645,143.872,4713.4,4713.3,11.2187]
["bitfinex","ETHUSD",1757727680876,145.102,4713.4,4713.3,11.2187]
["bitfinex","ETHUSD",1757727682282,146.332,4713.4,4713.3,11.2187]
["bitfinex","ETHUSD",1757727683782,147.562,4713.4,4713.3,11.2187]
["bitfinex","ETHUSD",1757727685188,148.792,4713.4,4713.3,11.2187]
["bitfinex","ETHUSD",1757727686062,148.792,4713.4,4713.3,41.2187]
["bitfinex","ETHUSD",1757727686775,150.022,4713.4,4713.3,41.2187]
["bitfinex","ETHUSD",1757727688058,151.252,4713.4,4713.3,41.2187]
["bitfinex","ETHUSD",1757727689187,151.252,4713.4,4713.3,41.85479927]
["bitfinex","ETHUSD",1757727689393,152.482,4713.4,4713.3,41.85479927]
["bitfinex","ETHUSD",1757727691161,153.712,4713.4,4713.3,41.85479927]
["bitfinex","ETHUSD",1757727692677,154.942,4713.4,4713.3,41.85479927]
["bitfinex","ETHUSD",1757727693987,156.172,4713.4,4713.3,41.85479927]
["bitfinex","ETHUSD",1757727695367,157.402,4713.4,4713.3,41.85479927]
["bitfinex","ETHUSD",1757727696583,158.632,4713.4,4713.3,41.85479927]
["bitfinex","ETHUSD",1757727698111,159.862,4713.4,4713.3,41.85479927]
["bitfinex","ETHUSD",1757727699510,161.092,4713.4,4713.3,41.85479927]
["bitfinex","ETHUSD",1757727700404,161.092,4713.4,4713.3,41.41779927]
["bitfinex","ETHUSD",1757727700779,162.322,4713.4,4713.3,41.41779927]
["bitfinex","ETHUSD",1757727701502,163.0686,4713.4,4713.3,4.628]
["bitfinex","ETHUSD",1757727701813,163.0686,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727702107,164.2986,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727702820,163.8626,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727703014,164.2986,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727703506,165.5286,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727704191,165.0926,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727704518,164.782,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727705118,166.3226,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727706619,167.5526,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727708021,168.7826,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727709623,170.0126,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727710007,169.702,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727711018,170.932,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727711216,170.932,4713.4,4713.3,8.4956]
["bitfinex","ETHUSD",1757727711521,170.932,4713.4,4713.3,41.2535]
["bitfinex","ETHUSD",1757727711925,170.932,4713.4,4713.3,40.8236]
["bitfinex","ETHUSD",1757727712231,171.6992,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727712405,172.9292,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727713835,174.1592,4713.4,4713.3,8.201]
["bitfinex","ETHUSD",1757727714410,174.9512,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727715226,174.497,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727715405,175.727,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727716723,176.957,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727716925,177.4112,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727718132,178.6412,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727718815,180.9199,4713.4,4713.3,4.628]
["bitfinex","ETHUSD",1757727719000,178.187,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727719204,178.6412,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727719405,179.8712,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727721038,181.1012,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727722534,181.877,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727723053,182.3312,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727723345,181.877,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727723751,182.3312,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727724057,183.5612,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727725044,183.107,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727725249,184.337,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727726824,185.567,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727727656,186.0212,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727727867,185.567,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727728558,186.797,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727729860,188.027,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727730558,188.4812,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727731359,188.027,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727731659,189.257,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727733264,190.487,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727734641,191.717,4713.4,4713.3,8.2]
["bitfinex","ETHUSD",1757727735439,190.612,4713.4,4713.3,11.2913]
["bitfinex","ETHUSD",1757727736174,191.842,4713.4,4713.3,10.8612]
["bitfinex","ETHUSD",1757727736481,193.3496,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727736683,195.7996,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727737462,197.0296,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727739060,198.2596,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727739566,195.8096,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727740186,195.3791,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727740500,196.6091,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727741711,197.8391,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727743311,199.0691,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727743816,198.784,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727744377,199.0691,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727744588,200.014,4713.4,4713.3,8.199]
["bitfinex","ETHUSD",1757727745220,200.014,4713.4,4713.3,10.8602]
["bitfinex","ETHUSD",1757727745461,200.014,4713.4,4713.3,11.2903]
["bitfinex","ETHUSD",1757727746130,201.244,4713.4,4713.3,11.2903]
["bitfinex","ETHUSD",1757727747592,202.474,4713.4,4713.3,11.2903]
["bitfinex","ETHUSD",1757727749082,203.704,4713.4,4713.3,11.2903]
["bitfinex","ETHUSD",1757727750923,204.934,4713.4,4713.3,11.2903]
["bitfinex","ETHUSD",1757727751988,206.164,4713.4,4713.3,11.2903]
["bitfinex","ETHUSD",1757727753113,205.372,4713.4,4713.3,11.2903]
["bitfinex","ETHUSD",1757727753579,206.602,4713.4,4713.3,11.92642759]
["bitfinex","ETHUSD",1757727755117,207.832,4713.4,4713.3,11.92642759]
["bitfinex","ETHUSD",1757727756319,209.062,4713.4,4713.3,11.92642759]
["bitfinex","ETHUSD",1757727757734,210.5771,4713.4,4713.3,8.83512759]
["bitfinex","ETHUSD",1757727758297,210.292,4713.4,4713.3,8.83512759]
["bitfinex","ETHUSD",1757727758615,210.5771,4713.4,4713.3,8.83312759]
["bitfinex","ETHUSD",1757727759117,210.292,4713.4,4713.3,11.49432759]
["bitfinex","ETHUSD",1757727759312,211.522,4713.4,4713.3,11.92442759]
["bitfinex","ETHUSD",1757727760595,212.752,4713.4,4713.3,11.92442759]
["bitfinex","ETHUSD",1757727760788,212.752,4713.4,4713.3,41.92442759]
["bitfinex","ETHUSD",1757727762247,213.982,4713.4,4713.3,41.92442759]
["bitfinex","ETHUSD",1757727763519,215.212,4713.4,4713.3,41.92442759]
["bitfinex","ETHUSD",1757727764251,215.9276,4713.4,4712.8,0.3484916]
["bitfinex","ETHUSD",1757727764463,3.9985,4713.3,4712.8,0.061]
["bitfinex","ETHUSD",1757727764771,4.389,4713.2,4712.8,0.061]
["bitfinex","ETHUSD",1757727765062,0.792,4712.8,4711.7,0.076]
["bitfinex","ETHUSD",1757727765230,2.5151,4712.9,4711.5,0.584]
["bitfinex","ETHUSD",1757727765231,0.792,4712.6,4711.5,0.584]
["bitfinex","ETHUSD",1757727765574,1.0817,4711.9,4711.5,0.584]
["bitfinex","ETHUSD",1757727766015,1.5461,4711.9,4711.5,0.584]
["bitfinex","ETHUSD",1757727766534,2.7761,4711.9,4711.5,0.584]
["bitfinex","ETHUSD",1757727766936,2.7761,4711.9,4711.8,0.53046493]
["bitfinex","ETHUSD",1757727767120,2.7761,4711.9,4711.8,6.484]
["bitfinex","ETHUSD",1757727767914,4.0061,4711.9,4711.8,6.484]
["bitfinex","ETHUSD",1757727769356,5.2361,4711.9,4711.8,6.484]
["bitfinex","ETHUSD",1757727770613,6.4661,4711.9,4711.8,6.484]
["bitfinex","ETHUSD",1757727771554,6.4661,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727771917,7.6961,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727773221,11.2971,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727773423,12.5271,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727774739,13.7571,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727776152,14.9871,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727776666,17.2171,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727776862,14.9871,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727777584,16.2171,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727777884,11.3597,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727778054,12.1517,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727778457,11.3597,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727778684,11.7971,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727778848,13.8191,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727780378,15.0491,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727781055,14.6117,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727781783,15.8417,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727783279,17.0717,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727784666,18.3017,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727786101,19.5317,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727787602,20.7617,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727788009,20.472,4711.9,4711.8,5.6326]
["bitfinex","ETHUSD",1757727788876,22.0116,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727790309,23.2416,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727791825,24.4716,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727793730,25.7016,4711.9,4711.8,3.001]
["bitfinex","ETHUSD",1757727794733,29.92763618,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727795028,31.35629716,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727795993,31.15763618,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727796408,32.38763618,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727797817,33.61763618,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727798221,33.61750735,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727798434,33.93497992,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727798629,34.01987164,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727798831,34.47711897,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727799343,35.24987164,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727799755,35.70689104,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727800156,35.70672049,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727800539,36.93672049,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727802073,37.70987164,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727802277,38.16642412,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727802981,40.28871024,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727803347,41.51871024,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1757727803551,41.51871024,4711.9,4711.3,0.001]
["bitfinex","ETHUSD",1757727803552,2.91451135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727803761,6.6980187,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727803960,7.76879127,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727804142,5.64627992,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727804567,5.32880735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727804780,6.87627992,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727805247,6.96118478,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727806188,8.07213028,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727806353,7.87271221,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727807307,8.0705566,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727807453,9.10271221,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727807793,4.98220735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727807951,8.56620735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727808991,9.79620735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727809788,9.79720735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727810275,11.02720735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727810887,9.93150735,4711.4,4711.3,2.7295]
["bitfinex","ETHUSD",1757727811196,10.72350735,4711.4,4711.3,3.1675]
["bitfinex","ETHUSD",1757727811373,10.72350735,4711.4,4711.3,2.7295]
["bitfinex","ETHUSD",1757727811578,11.02520735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727811802,12.25520735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727812386,12.70680735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727812587,12.25520735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727813101,12.70680735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727813308,13.93680735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727814783,15.16680735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727816310,15.94520735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727816803,18.17520735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727817012,15.94520735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727817212,16.39680735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727817677,17.62680735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727818282,17.17520735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727818596,17.17420735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727819114,18.40420735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727820509,19.63420735,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727821798,20.86377957,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727822621,20.86077957,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727823322,22.09077957,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727823722,18.21007957,4711.4,4711.3,2.4381]
["bitfinex","ETHUSD",1757727823904,21.78807957,4711.4,4711.3,2.7295]
["bitfinex","ETHUSD",1757727824803,23.01835425,4711.4,4711.3,2.7295]
["bitfinex","ETHUSD",1757727825399,19.44035425,4711.4,4711.3,3.1952]
["bitfinex","ETHUSD",1757727825601,23.01735425,4711.4,4711.3,3.1952]
["bitfinex","ETHUSD",1757727826217,24.24735425,4711.4,4711.3,2.7295]
["bitfinex","ETHUSD",1757727827610,25.47735425,4711.4,4711.3,2.7295]
["bitfinex","ETHUSD",1757727828907,26.70735425,4711.4,4711.3,2.7295]
["bitfinex","ETHUSD",1757727829316,26.70735425,4711.4,4711.3,2.4381]
["bitfinex","ETHUSD",1757727829520,26.70735425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727830197,27.93735425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727830397,27.93435425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727830935,27.93435425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727831708,29.16435425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727833042,30.39435425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727833409,26.82035425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727833605,30.39435425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727834341,31.62435425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727834513,28.05035425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727834838,31.62435425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727835705,32.85435425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727837001,34.08435425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727837439,30.51035425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727837742,34.08435425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727838303,35.31435425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727838765,35.31435425,4711.4,4711.3,3.1855]
["bitfinex","ETHUSD",1757727839409,35.31435425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727839616,36.54435425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727841046,32.97035425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727841247,37.77435425,4711.4,4711.3,2.7527]
["bitfinex","ETHUSD",1757727841970,38.07775425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727842647,39.30775425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727843366,39.00435425,4711.4,4711.3,2.4534]
["bitfinex","ETHUSD",1757727843867,39.00435425,4711.4,4711.3,3.2008]
["bitfinex","ETHUSD",1757727844065,40.23435425,4711.4,4711.3,3.2008]
["bitfinex","ETHUSD",1757727845422,41.46435425,4711.4,4711.3,3.2008]
["bitfinex","ETHUSD",1757727846365,37.89035425,4711.4,4711.3,3.2008]
["bitfinex","ETHUSD",1757727846523,41.46435425,4711.4,4711.3,3.2008]
["bitfinex","ETHUSD",1757727846723,42.69435425,4711.4,4711.3,3.2008]
["bitfinex","ETHUSD",1757727847204,42.69435425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727847403,42.99775425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727847809,42.69435425,4711.4,4711.3,2.4534]
["bitfinex","ETHUSD",1757727848110,43.92435425,4711.4,4711.3,2.768]
["bitfinex","ETHUSD",1757727848308,43.92435425,4711.4,4711.3,3.2008]
["bitfinex","ETHUSD",1757727848664,43.92435425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727849607,41.88375425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727849813,45.90365425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727849966,45.45775425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727850168,45.90365425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727850786,47.13365425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727851077,46.68775425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727852182,47.91775425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727853421,49.14775425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727854904,50.37775425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727856522,52.04015425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727857812,53.27015425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727858415,55.43005144,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727859105,56.66005144,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727859832,54.06775425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727860535,55.73015425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727861896,56.96015425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727863298,58.19015425,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727864620,59.61879859,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727864822,61.8978827,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727866059,63.1278827,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727867041,62.6954827,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727867240,62.37665144,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727867554,63.60665144,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727868742,65.47341363,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727870469,66.70341363,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727870855,67.13581363,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727871539,66.70341363,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727871866,67.13581363,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727872021,68.36581363,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727873364,69.59581363,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727874802,70.82581363,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727875268,71.02430286,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727875472,71.60069708,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727876162,72.83069708,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727877465,74.06069708,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727878962,75.29069708,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727879784,74.85829708,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727880092,75.29069708,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727880463,76.52069708,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727881195,76.08829708,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727881771,77.31829708,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727883261,77.31830009,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727883486,78.54830009,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727884765,79.77830009,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727885379,76.20530009,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727885574,79.77730009,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727886077,80.24920009,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727886387,81.00730009,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727886976,80.80894283,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727887177,81.00732388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727887594,82.23732388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727889006,83.46732388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727890611,84.69732388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727892005,85.92732388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727893411,87.15732388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727894121,87.58632388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727894882,88.81632388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727895517,90.93883523,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727895713,88.81632388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727896319,90.04632388,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727896710,92.16883523,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727897697,93.39883523,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727897892,87.84718386,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727898099,93.39883523,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727898298,93.39902291,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727898499,93.97088289,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727899101,95.20088289,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727900236,94.62902291,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757727900431,2.91469157,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727900636,8.03102854,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727900809,7.76754375,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727901010,8.19754375,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727901521,8.83440597,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727901714,10.99430316,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727901911,12.22430316,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727902241,12.2244367,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727902421,11.76699681,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727902622,12.22447542,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727903460,13.45447542,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727904687,13.4544409,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727904885,14.6844409,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727905651,17.2544409,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727905957,18.25628917,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727906273,18.9144409,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757727906678,5.91473663,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757727906879,9.47822374,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757727907087,9.78662374,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757727907676,11.01662374,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757727908567,10.55914513,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757727908768,11.01603654,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757727909202,12.24603654,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757727910471,2.91491688,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727910706,14.23929969,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727910905,14.54769969,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727911110,14.97769969,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727911869,16.84464169,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727912065,16.41425781,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727912275,16.98467834,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727912680,17.41467834,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727913602,18.21467834,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727914671,14.64367834,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727914873,19.44367834,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727915069,19.89227834,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727915675,19.77318693,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727915874,19.89197248,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727916575,21.12197248,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727916782,20.67337248,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757727917974,3.02056195,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727918292,6.15277212,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727918491,6.43957212,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727919007,7.07659392,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727919408,8.30659392,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727920600,8.30603061,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727920801,9.53603061,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727922427,11.33645114,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727923436,11.33635116,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727923933,11.33635116,4710.4,4710.3,3.0481]
["bitfinex","ETHUSD",1757727923934,13.09867149,4710.4,4710.3,3.0481]
["bitfinex","ETHUSD",1757727924247,13.09867149,4710.4,4710.3,2.2892]
["bitfinex","ETHUSD",1757727924248,15.22163344,4710.4,4710.3,2.2892]
["bitfinex","ETHUSD",1757727924423,16.30043344,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727925218,17.53043344,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757727925406,2.91509717,4710.1,4710.0,2.2882]
["bitfinex","ETHUSD",1757727925608,6.02074225,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757727925818,7.27919194,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757727926327,7.91623673,4710.0,4709.9,2.2892]
["bitfinex","ETHUSD",1757727926527,8.85943673,4710.0,4709.9,2.2892]
["bitfinex","ETHUSD",1757727926730,14.58933392,4710.0,4709.9,2.2892]
["bitfinex","ETHUSD",1757727927294,11.01933392,4710.0,4709.9,2.2892]
["bitfinex","ETHUSD",1757727927494,15.58174076,4710.0,4709.9,2.2892]
["bitfinex","ETHUSD",1757727928235,16.81174076,4710.0,4709.9,2.2892]
["bitfinex","ETHUSD",1757727929111,16.81174076,4710.0,4709.9,2.5916]
["bitfinex","ETHUSD",1757727929513,18.04174076,4710.0,4709.9,2.5916]
["bitfinex","ETHUSD",1757727930234,14.47174076,4710.0,4709.9,2.5916]
["bitfinex","ETHUSD",1757727930410,18.04074076,4710.0,4709.9,2.5916]
["bitfinex","ETHUSD",1757727930615,18.04074076,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727930815,19.27074076,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727931236,19.27165223,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727931544,18.700417,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727932037,7.52209802,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727932211,11.29278938,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727932417,11.74977756,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727932613,12.54177756,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727933827,13.77177756,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727935239,15.00177756,4710.0,4709.9,3.0481]
["bitfinex","ETHUSD",1757727935540,17.49897759,4710.0,4709.9,2.5916]
["bitfinex","ETHUSD",1757727935714,18.35709805,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757727936334,2.91532257,4709.6,4709.5,2.2882]
["bitfinex","ETHUSD",1757727936521,9.08506903,4709.6,4709.5,2.2882]
["bitfinex","ETHUSD",1757727937112,9.72211517,4709.6,4709.5,2.2882]
["bitfinex","ETHUSD",1757727937730,10.95211517,4709.6,4709.5,2.5906]
["bitfinex","ETHUSD",1757727938133,10.95211517,4709.6,4709.5,3.0471]
["bitfinex","ETHUSD",1757727939335,12.18211517,4709.6,4709.5,3.0471]
["bitfinex","ETHUSD",1757727939937,12.75433291,4709.6,4709.5,2.5906]
["bitfinex","ETHUSD",1757727940653,13.98433291,4709.6,4709.5,2.5906]
["bitfinex","ETHUSD",1757727940827,13.98433291,4709.6,4709.5,2.2882]
["bitfinex","ETHUSD",1757727941148,14.74246972,4709.6,4709.5,2.2882]
["bitfinex","ETHUSD",1757727941349,3.02096766,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1757727941540,3.99271412,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1757727941737,4.27951412,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1757727941939,5.79493186,4709.5,4709.4,2.2892]
["bitfinex","ETHUSD",1757727942144,7.41864985,4709.5,4709.4,2.2892]
["bitfinex","ETHUSD",1757727942338,10.98764985,4709.5,4709.4,2.2892]
["bitfinex","ETHUSD",1757727943136,13.98764985,4709.5,4709.4,2.2892]
["bitfinex","ETHUSD",1757727943456,15.50444985,4709.5,4709.4,2.2892]
["bitfinex","ETHUSD",1757727944422,15.38083211,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1757727944853,16.61083211,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1757727945053,16.16223211,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1757727946033,16.16123211,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1757727946229,17.39123211,4709.5,4709.4,0.001]
["bitfinex","ETHUSD",1757727946856,0.792,4709.3,4709.1,0.001]
["bitfinex","ETHUSD",1757727947031,7.49230501,4709.2,4709.1,0.001]
["bitfinex","ETHUSD",1757727947434,11.24910501,4709.2,4709.1,0.001]
["bitfinex","ETHUSD",1757727947634,9.10405694,4709.2,4709.1,0.001]
["bitfinex","ETHUSD",1757727947860,11.7995331,4709.2,4709.1,0.001]
["bitfinex","ETHUSD",1757727948255,11.22755987,4709.2,4709.1,2.478]
["bitfinex","ETHUSD",1757727948954,14.67585987,4709.2,4709.1,0.001]
["bitfinex","ETHUSD",1757727949154,2.91559311,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727949361,7.45600093,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727949538,7.75280093,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727949859,8.38996885,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727950055,8.38996885,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727950056,8.09316885,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727950526,9.32316885,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727951057,3.63157574,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727951260,7.19988946,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727951555,9.32348257,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727951758,7.19988946,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727951964,8.42988946,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727952181,8.42988946,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727953192,4.86188946,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727953373,6.09188946,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727953704,9.65988946,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727953860,13.48792577,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727954062,13.78472577,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727954261,13.48792577,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727954604,13.78472577,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727954834,15.01472577,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727955757,14.71792577,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727956300,15.94792577,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727956657,16.24472577,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727956876,15.94792577,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727957068,13.82433266,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727957488,15.94792577,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727957719,15.05433266,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727958025,17.47472577,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727958221,17.47521396,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727958520,15.05482085,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727958727,17.17841396,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727959210,18.70521396,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727959947,18.40841396,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727960103,16.58162085,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727960301,18.70521396,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727960496,19.93521396,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727961037,17.51482085,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727961336,19.63841396,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727961553,19.93521396,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727961714,20.38351396,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727962055,21.61351396,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727962745,24.61351396,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727963244,25.84351396,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727963702,25.84251396,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727963904,25.39421396,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727964642,24.20382085,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727964942,26.32741396,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727965146,24.20382085,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727965342,26.32741396,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727966305,27.55741396,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727966544,28.12938719,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727967016,28.12938719,4709.0,4708.9,2.478]
["bitfinex","ETHUSD",1757727967547,28.42618719,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727967711,29.65618719,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727968426,27.23579408,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727969202,28.46579408,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727969406,22.62237765,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727969639,21.98520973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727969957,25.55120973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727970309,18.98520973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727970532,24.41832894,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727971832,25.64832894,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727972034,25.01120973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727973245,26.24120973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727974531,27.47120973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727974704,23.90520973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727975040,27.47120973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727976018,28.70120973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727977604,31.56020973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727978029,27.99420973,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727978236,26.42745209,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727978440,29.99263578,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727978910,30.586,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727979213,31.816,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727979622,28.251,4709.0,4708.9,3.2373]
["bitfinex","ETHUSD",1757727979841,31.024,4709.0,4708.9,6.2373]
["bitfinex","ETHUSD",1757727980036,25.83,4709.0,4708.9,6.2373]
["bitfinex","ETHUSD",1757727980243,29.395,4709.0,4708.9,6.2373]
["bitfinex","ETHUSD",1757727980438,30.625,4709.0,4708.9,6.2373]
["bitfinex","ETHUSD",1757727980849,31.417,4709.0,4708.9,6.2373]
["bitfinex","ETHUSD",1757727981809,32.647,4709.0,4708.9,2.7813]
["bitfinex","ETHUSD",1757727982481,33.15052052,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727982683,32.84522052,4709.0,4708.9,2.4311]
["bitfinex","ETHUSD",1757727983044,34.07522052,4709.0,4708.9,2.7231]
["bitfinex","ETHUSD",1757727983261,34.07521996,4709.0,4708.9,2.7231]
["bitfinex","ETHUSD",1757727984574,35.30521996,4709.0,4708.9,2.7231]
["bitfinex","ETHUSD",1757727984759,35.30521996,4709.0,4708.9,2.4311]
["bitfinex","ETHUSD",1757727986058,36.53521996,4709.0,4708.9,2.4311]
["bitfinex","ETHUSD",1757727986284,36.84701996,4709.0,4708.9,2.4311]
["bitfinex","ETHUSD",1757727987256,36.53521996,4709.0,4708.9,2.7433]
["bitfinex","ETHUSD",1757727987461,37.76521996,4709.0,4708.9,3.1986]
["bitfinex","ETHUSD",1757727987679,37.76521996,4709.0,4708.9,2.4311]
["bitfinex","ETHUSD",1757727988076,38.07701996,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727988671,38.07701996,4709.0,4708.9,2.2623]
["bitfinex","ETHUSD",1757727988907,39.30701996,4709.0,4708.9,2.2623]
["bitfinex","ETHUSD",1757727989611,39.30701996,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727989977,41.91931715,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727990184,43.14931715,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727990479,43.23426619,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727991123,45.3578593,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727991418,45.67508501,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727991570,46.90508501,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727992213,44.7814919,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727992914,46.0114919,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727993414,48.13515914,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757727993775,35.91324313,4709.0,4708.9,3.0298]
["bitfinex","ETHUSD",1757727993939,21.94499953,4709.0,4708.9,6.0298]
["bitfinex","ETHUSD",1757727994084,15.18131993,4709.0,4708.9,7.79946213]
["bitfinex","ETHUSD",1757727994289,11.8859802,4709.0,4708.9,8.08691216]
["bitfinex","ETHUSD",1757727994685,11.8859802,4709.0,4708.9,8.72360678]
["bitfinex","ETHUSD",1757727994900,11.8859802,4709.0,4708.9,7.4698]
["bitfinex","ETHUSD",1757727995084,11.8859802,4709.0,4708.9,11.0338]
["bitfinex","ETHUSD",1757727995287,11.8859802,4709.0,4708.9,7.4698]
["bitfinex","ETHUSD",1757727995487,13.1159802,4709.0,4708.9,7.4698]
["bitfinex","ETHUSD",1757727995730,13.9079802,4709.0,4708.9,6.0298]
["bitfinex","ETHUSD",1757727996088,13.9079802,4709.0,4708.9,5.5745]
["bitfinex","ETHUSD",1757727996394,13.9079802,4709.0,4708.9,3.3132]
["bitfinex","ETHUSD",1757727996794,17.4709802,4709.0,4708.9,3.3132]
["bitfinex","ETHUSD",1757727997028,18.7009802,4709.0,4708.9,3.3132]
["bitfinex","ETHUSD",1757727997316,18.7009802,4709.0,4708.9,0.3132]
["bitfinex","ETHUSD",1757727998422,19.9309802,4709.0,4708.9,0.3132]
["bitfinex","ETHUSD",1757728000018,17.5979802,4709.0,4708.9,0.3132]
["bitfinex","ETHUSD",1757728001534,18.8279802,4709.0,4708.9,0.3132]
["bitfinex","ETHUSD",1757728002927,20.8221802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728003133,23.2600802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728003637,20.5103802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728004008,20.8221802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728004208,23.2600802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728004433,24.4900802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728005848,26.16591753,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728006350,26.0809802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728007140,26.3682802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728007345,27.5982802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728007722,27.3109802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728008853,27.7797802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728009061,29.0097802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728010244,29.2970802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728010420,30.5270802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728011356,30.2397802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728011552,26.2079802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728011725,31.0009802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728013452,32.2329802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728014922,33.4629802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728016041,29.8999802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728016242,34.6919802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728016470,31.1299802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728016672,34.6919802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728017888,35.9219802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728018956,37.1519802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728020983,38.3819802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728021557,41.0251802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728021753,41.2066802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728022359,42.4366802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728023859,43.6666802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728024571,43.9539802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728025289,45.1839802,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757728026090,0.792,4708.9,4708.7,0.001]
["bitfinex","ETHUSD",1757728026268,4.67182574,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728026596,7.66460284,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728026799,7.78382574,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728026988,10.02866657,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728027301,9.90944367,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728028279,11.25855207,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728029173,11.25848241,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728029584,8.92641705,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728029788,10.32851986,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728031070,11.55851986,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728031299,11.43940427,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728032276,12.66940427,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728033314,12.66926581,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728033671,13.61196581,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728035200,14.84196581,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728035586,11.93232217,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728035790,11.734,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728036579,12.964,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728038078,14.644,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728038498,16.9269,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728039132,14.194,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728039622,15.424,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728040024,15.874,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728040388,15.424,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728041025,16.654,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728041999,13.092,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728042209,16.654,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728042388,17.884,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728042584,14.322,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728042790,17.884,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728043827,19.114,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728045227,20.344,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728046499,16.782,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728046704,18.012,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728046886,17.22,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728048331,18.45,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728048904,18.452,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728049621,19.682,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728050334,19.682,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728051101,20.912,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728052035,20.912,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728052416,22.142,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728053829,23.372,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728055139,24.602,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728056540,25.832,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728057861,27.062,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728058354,27.062,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728059458,28.292,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728059835,28.292,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728060167,28.292,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728060961,29.522,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728061546,29.522,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728062172,30.752,4708.8,4708.7,0.001]
["bitfinex","ETHUSD",1757728062369,30.752,4708.8,4708.7,0.0665]
["bitfinex","ETHUSD",1757728062648,30.752,4708.8,4708.7,33.0665]
["bitfinex","ETHUSD",1757728063453,31.982,4708.8,4708.7,33.001]
["bitfinex","ETHUSD",1757728063866,31.982,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728064870,33.212,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728066382,34.442,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728068045,35.672,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728069594,36.902,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728070969,38.132,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728072489,39.362,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728073890,40.592,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728075294,41.822,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728076505,43.052,4708.8,4708.7,3.001]
["bitfinex","ETHUSD",1757728078315,44.282,4708.8,4708.7,3.002741]
["bitfinex","ETHUSD",1757728079390,44.282,4708.8,4708.7,6.561741]
["bitfinex","ETHUSD",1757728079805,45.512,4708.8,4708.7,6.561741]
["bitfinex","ETHUSD",1757728080182,45.512,4708.8,4708.7,3.002741]
["bitfinex","ETHUSD",1757728080384,45.512,4708.8,4708.7,6.561741]
["bitfinex","ETHUSD",1757728080818,48.2592,4708.8,4708.7,3.002741]
["bitfinex","ETHUSD",1757728081127,49.9604,4708.8,4708.7,3.560741]
["bitfinex","ETHUSD",1757728081485,49.9604,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728082613,51.1904,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728083894,52.4204,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728085316,53.6504,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728085513,50.432,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728086719,51.662,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728088228,53.3632,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728089824,54.5932,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728091193,55.8232,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728092123,55.352,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728092327,58.5704,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728092528,59.8004,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728093522,56.582,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728093816,57.3656,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728094036,61.0304,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728094534,60.718,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728094939,61.0304,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728095298,62.2604,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728096119,61.948,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728096324,59.042,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728096838,63.1778,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728097146,63.4889,4708.8,4708.7,6.560741]
["bitfinex","ETHUSD",1757728098002,63.4889,4708.8,4708.7,8.188741]
["bitfinex","ETHUSD",1757728098206,64.7189,4708.8,4708.7,8.188741]
["bitfinex","ETHUSD",1757728099452,64.4078,4708.8,4708.7,8.188741]
["bitfinex","ETHUSD",1757728099667,65.6378,4708.8,4708.7,8.188741]
["bitfinex","ETHUSD",1757728099948,65.9489,4708.8,4708.7,8.188741]
["bitfinex","ETHUSD",1757728101124,67.1789,4708.8,4708.7,8.188741]
["bitfinex","ETHUSD",1757728102635,68.4089,4708.8,4708.7,8.188741]
["bitfinex","ETHUSD",1757728103961,69.6389,4708.8,4708.7,8.188741]
["bitfinex","ETHUSD",1757728104758,69.6389,4708.8,4708.7,4.630741]
["bitfinex","ETHUSD",1757728104963,0.792,4708.7,4708.4,0.001]
["bitfinex","ETHUSD",1757728105165,0.792,4708.3,4707.7,1.63]
["bitfinex","ETHUSD",1757728105481,0.3111,4707.8,4707.7,1.63]
["bitfinex","ETHUSD",1757728105623,3.2169,4707.8,4707.7,8.187]
["bitfinex","ETHUSD",1757728105823,3.2169,4707.8,4707.7,1.63]
["bitfinex","ETHUSD",1757728106023,3.2169,4707.8,4707.7,5.187]
["bitfinex","ETHUSD",1757728106993,4.4469,4707.8,4707.7,5.187]
["bitfinex","ETHUSD",1757728107147,4.4469,4707.8,4707.7,1.63]
["bitfinex","ETHUSD",1757728107348,4.4469,4707.8,4707.7,5.187]
["bitfinex","ETHUSD",1757728107695,5.68359,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728108255,6.91359,4707.8,4707.7,3.001]
["bitfinex","ETHUSD",1757728109785,8.14359,4707.8,4707.7,3.001]
["bitfinex","ETHUSD",1757728111371,9.37359,4707.8,4707.7,3.001]
["bitfinex","ETHUSD",1757728112308,9.37359,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728113001,10.60359,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728113512,14.16159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728114321,15.39159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728115809,16.62159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728117079,17.85159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728118610,19.08159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728119788,20.31159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728121112,21.54159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728122437,22.77159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728124035,24.00159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728125312,25.23159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728127245,26.46159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728128623,27.69159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728130087,28.92159,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728131465,30.34946115,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728132868,31.57946115,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728133251,31.57957601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728134595,32.80957601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728136052,34.03957601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728137382,34.23806806,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728137690,35.46806806,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728139088,36.69806806,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728139709,29.72467601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728139859,33.71047601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728140052,36.37897601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728140385,37.60897601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728141600,38.83897601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728142173,35.74167601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728142502,38.83897601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728142688,35.28197601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728142890,38.83897601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728143092,40.06897601,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728143290,35.73498601,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728143491,36.52698601,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728143795,31.98,4707.8,4707.7,0.0736]
["bitfinex","ETHUSD",1757728144005,31.98,4707.8,4707.7,0.075]
["bitfinex","ETHUSD",1757728144178,32.772,4707.8,4707.7,0.075]
["bitfinex","ETHUSD",1757728144398,33.21,4707.8,4707.7,0.075]
["bitfinex","ETHUSD",1757728144811,34.002,4707.8,4707.7,0.075]
["bitfinex","ETHUSD",1757728145007,34.002,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728145630,34.002,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728145837,35.232,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728146390,39.2178,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728147224,42.8012,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728147601,45.27619719,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728148507,46.70465915,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728149524,46.78962083,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728149894,48.01962083,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728151349,49.24962083,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728152547,50.47962083,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728153831,51.70962083,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728155554,52.93962083,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728156058,49.75635915,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728156820,46.64545915,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728157017,54.10605915,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728157733,54.19101902,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728158351,55.42101902,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728158587,55.33605915,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728158934,55.42101902,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728159136,55.33605915,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728159893,56.56605915,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728160095,56.65102083,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728160400,47.81542364,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728160689,50.296,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728160890,51.088,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728161066,52.318,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728162481,53.548,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728162797,49.992,4707.8,4707.7,0.0609]
["bitfinex","ETHUSD",1757728164032,51.222,4707.8,4707.7,0.0609]
["bitfinex","ETHUSD",1757728164429,51.222,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728165299,52.452,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728166684,53.682,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728168149,54.912,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728169526,56.142,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728170837,57.372,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728172354,64.9699,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728172557,65.2767,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728173652,66.5067,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728174729,66.1999,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728175158,67.4299,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728177167,68.6599,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728178035,68.9667,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728178637,70.1967,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728179777,67.077,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728179930,68.307,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728180944,68.306,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728181376,69.536,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728182281,69.536,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728182690,70.766,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728184290,71.996,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728184435,67.65,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728185690,68.88,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728187386,70.11,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728188649,71.34,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728190181,72.57,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728191657,73.8,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728193746,75.03,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728194584,75.03,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728195142,76.26,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728196649,77.49,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728198071,78.72,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728199096,79.1516,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728199502,80.3816,4707.8,4707.7,0.001]
["bitfinex","ETHUSD",1757728200960,81.18,4707.8,4707.7,0.0033]
["bitfinex","ETHUSD",1757728202509,82.41,4707.8,4707.7,0.02454179]
["bitfinex","ETHUSD",1757728202673,82.41,4707.8,4707.7,0.0047]
["bitfinex","ETHUSD",1757728203568,82.41,4707.8,4707.7,0.64154059]
["bitfinex","ETHUSD",1757728203903,83.64,4707.8,4707.7,1.3427922]
["bitfinex","ETHUSD",1757728204074,83.64,4707.8,4707.7,4.3427922]
["bitfinex","ETHUSD",1757728204664,83.64,4707.8,4707.7,4.07011433]
["bitfinex","ETHUSD",1757728205101,84.87,4707.8,4707.7,3.74714059]
["bitfinex","ETHUSD",1757728206466,86.1,4707.8,4707.7,3.74714059]
["bitfinex","ETHUSD",1757728207862,87.33,4707.8,4707.7,3.74714059]
["bitfinex","ETHUSD",1757728209435,88.56,4707.8,4707.7,34.2371922]
["bitfinex","ETHUSD",1757728210795,89.79,4707.8,4707.7,34.2371922]
["bitfinex","ETHUSD",1757728211995,89.79,4707.8,4707.7,33.64154059]
["bitfinex","ETHUSD",1757728212321,91.02,4707.8,4707.7,33.64154059]
["bitfinex","ETHUSD",1757728213661,92.25,4707.8,4707.7,33.64154059]
["bitfinex","ETHUSD",1757728214946,93.48,4707.8,4707.7,33.64154059]
["bitfinex","ETHUSD",1757728215352,93.48,4707.8,4707.7,33.64014059]
["bitfinex","ETHUSD",1757728216301,94.71,4707.8,4707.7,33.64014059]
["bitfinex","ETHUSD",1757728216639,94.71,4707.8,4707.7,37.19114059]
["bitfinex","ETHUSD",1757728218043,95.94,4707.8,4707.7,37.19114059]
["bitfinex","ETHUSD",1757728219323,97.17,4707.8,4707.7,37.19114059]
["bitfinex","ETHUSD",1757728219546,102.52899719,4707.8,4705.4,0.10580544]
["bitfinex","ETHUSD",1757728219857,0.792,4707.6,4706.6,3.56]
["bitfinex","ETHUSD",1757728220044,0.3048,4706.9,4706.6,3.56]
["bitfinex","ETHUSD",1757728220561,3.1991,4706.9,4706.8,1.689]
["bitfinex","ETHUSD",1757728220855,4.4291,4706.9,4706.8,1.689]
["bitfinex","ETHUSD",1757728222160,5.6591,4706.9,4706.8,1.689]
["bitfinex","ETHUSD",1757728223593,6.8891,4706.9,4706.8,1.689]
["bitfinex","ETHUSD",1757728224162,6.8891,4706.9,4706.8,8.249]
["bitfinex","ETHUSD",1757728224959,8.1191,4706.9,4706.8,8.25]
["bitfinex","ETHUSD",1757728225158,8.1191,4706.9,4706.8,8.249]
["bitfinex","ETHUSD",1757728225465,8.1191,4706.9,4706.8,4.69]
["bitfinex","ETHUSD",1757728225675,8.1191,4706.9,4706.8,8.25]
["bitfinex","ETHUSD",1757728226265,9.3491,4706.9,4706.8,8.25]
["bitfinex","ETHUSD",1757728227654,10.5791,4706.9,4706.8,8.25]
["bitfinex","ETHUSD",1757728228395,10.5791,4706.9,4706.8,8.248]
["bitfinex","ETHUSD",1757728229100,11.8091,4706.9,4706.8,4.69]
["bitfinex","ETHUSD",1757728229295,11.8091,4706.9,4706.8,8.248]
["bitfinex","ETHUSD",1757728230372,13.0391,4706.9,4706.8,8.248]
["bitfinex","ETHUSD",1757728231586,14.2691,4706.9,4706.8,8.248]
["bitfinex","ETHUSD",1757728232965,15.4991,4706.9,4706.8,4.69]
["bitfinex","ETHUSD",1757728233164,15.4991,4706.9,4706.8,8.247]
["bitfinex","ETHUSD",1757728234397,16.7291,4706.9,4706.8,8.247]
["bitfinex","ETHUSD",1757728235709,16.7291,4706.9,4706.8,5.247]
["bitfinex","ETHUSD",1757728235710,17.5211,4706.9,4706.8,5.247]
["bitfinex","ETHUSD",1757728235999,19.37977096,4706.9,4706.8,5.247]
["bitfinex","ETHUSD",1757728236170,19.37977096,4706.9,4706.8,8.247]
["bitfinex","ETHUSD",1757728237405,20.60977096,4706.9,4706.8,8.247]
["bitfinex","ETHUSD",1757728237902,20.60977096,4706.9,4706.8,8.246]
["bitfinex","ETHUSD",1757728238697,21.83977096,4706.9,4706.8,6.617]
["bitfinex","ETHUSD",1757728240114,22.4411,4706.9,4706.8,3.061]
["bitfinex","ETHUSD",1757728240408,22.4411,4706.9,4706.8,6.617]
["bitfinex","ETHUSD",1757728240908,22.4411,4706.9,4706.8,6.616]
["bitfinex","ETHUSD",1757728241507,23.6711,4706.9,4706.8,6.616]
["bitfinex","ETHUSD",1757728242606,23.6711,4706.9,4706.8,3.061]
["bitfinex","ETHUSD",1757728242907,20.91,4706.9,4706.8,6.616]
["bitfinex","ETHUSD",1757728243086,21.3835,4706.9,4706.8,6.616]
["bitfinex","ETHUSD",1757728243485,20.91,4706.9,4706.8,6.616]
["bitfinex","ETHUSD",1757728243686,20.91,4706.9,4706.8,6.6183]
["bitfinex","ETHUSD",1757728244289,22.14,4706.9,4706.8,6.6183]
["bitfinex","ETHUSD",1757728245209,22.14,4706.9,4706.8,6.616]
["bitfinex","ETHUSD",1757728245710,26.0294,4706.9,4706.8,6.616]
["bitfinex","ETHUSD",1757728245915,26.4725,4706.9,4706.8,6.616]
["bitfinex","ETHUSD",1757728246118,27.2645,4706.9,4706.8,6.615]
["bitfinex","ETHUSD",1757728247039,28.4945,4706.9,4706.8,6.615]
["bitfinex","ETHUSD",1757728248115,27.7025,4706.9,4706.8,6.615]
["bitfinex","ETHUSD",1757728248347,28.9325,4706.9,4706.8,6.615]
["bitfinex","ETHUSD",1757728249631,30.1625,4706.9,4706.8,6.615]
["bitfinex","ETHUSD",1757728250969,31.3925,4706.9,4706.8,6.615]
["bitfinex","ETHUSD",1757728252367,32.6225,4706.9,4706.8,6.615]
["bitfinex","ETHUSD",1757728252866,32.6428,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728253972,33.8728,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728254420,33.8728,4706.9,4706.8,3.061]
["bitfinex","ETHUSD",1757728254618,33.8728,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728255456,35.1028,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728256963,36.3328,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728258672,37.5628,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728260151,38.7928,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728261528,36.9,4706.9,4706.8,6.6163]
["bitfinex","ETHUSD",1757728261960,39.3338,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728262160,39.7972,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728263448,41.0272,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728264994,42.2572,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728266389,43.4872,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728267466,43.4872,4706.9,4706.8,3.061]
["bitfinex","ETHUSD",1757728267786,44.7172,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728273601,44.7172,4706.9,4706.8,3.061]
["bitfinex","ETHUSD",1757728273809,44.7172,4706.9,4706.8,6.614]
["bitfinex","ETHUSD",1757728274376,44.7172,4706.9,4706.8,3.061]
["bitfinex","ETHUSD",1757728274708,44.7172,4706.9,4706.8,6.613]
["bitfinex","ETHUSD",1757728275378,47.66909719,4706.9,4706.8,3.061]
["bitfinex","ETHUSD",1757728279576,47.20569719,4706.9,4706.8,3.061]
["bitfinex","ETHUSD",1757728279797,47.65959719,4706.9,4706.8,3.061]
["bitfinex","ETHUSD",1757728280734,47.65959719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728284624,47.20569719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728284827,47.67629719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728291934,51.22829719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728298442,50.75769719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728298769,48.3127,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728300461,42.612,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728300764,41.82,4706.9,4706.8,0.0633]
["bitfinex","ETHUSD",1757728300930,42.2906,4706.9,4706.8,3.613]
["bitfinex","ETHUSD",1757728301133,44.7129,4706.9,4706.8,3.613]
["bitfinex","ETHUSD",1757728302678,44.2423,4706.9,4706.8,3.613]
["bitfinex","ETHUSD",1757728302882,44.7129,4706.9,4706.8,3.613]
["bitfinex","ETHUSD",1757728305372,44.7129,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728305980,47.66479719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728306391,51.21679719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728307158,50.74619719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728307485,51.20599719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728315733,46.163,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728316348,48.3931,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728317183,48.8558,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728318072,49.1654,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728318475,45.6144,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728318687,49.1654,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728319258,51.32529719,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757728322144,0.792,4706.8,4706.7,0.001]
["bitfinex","ETHUSD",1757728322349,3.39338064,4706.8,4706.3,0.001]
["bitfinex","ETHUSD",1757728322660,1.1016,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728322877,5.99776606,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728323091,8.69056606,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728323255,8.69045976,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728323974,9.32781177,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728324373,9.12985344,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728324920,9.32772022,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728325221,8.93178881,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728325921,9.12958685,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728331576,9.32699144,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728332177,11.25435312,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728333226,9.12958685,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757728333534,2.91699203,4705.9,4705.8,1.001]
["bitfinex","ETHUSD",1757728333696,8.29579007,4705.9,4705.8,1.001]
["bitfinex","ETHUSD",1757728334047,9.17319804,4705.9,4705.8,1.001]
["bitfinex","ETHUSD",1757728334186,0.792,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757728334379,4.343,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757728334726,8.45385632,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757728334915,8.53887217,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757728335285,10.66409,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757728336710,8.53887217,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757728336918,4.98787217,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757728337120,8.53887217,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757728337338,8.96343499,4705.4,4704.8,0.06]
["bitfinex","ETHUSD",1757728337548,2.91744368,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757728337718,8.09844368,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757728338057,11.29594172,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757728338232,11.48679555,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757728338438,9.38239598,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757728338651,0.792,4704.8,4702.8,0.06]
["bitfinex","ETHUSD",1757728338836,0.792,4704.6,4702.8,0.06]
["bitfinex","ETHUSD",1757728339161,0.792,4704.0,4702.8,0.06]
["bitfinex","ETHUSD",1757728339357,0.792,4703.8,4702.8,0.06]
["bitfinex","ETHUSD",1757728339544,5.182,4703.9,4702.8,0.06]
["bitfinex","ETHUSD",1757728339545,0.792,4703.6,4702.8,0.06]
["bitfinex","ETHUSD",1757728339889,0.792,4703.4,4702.8,0.06]
["bitfinex","ETHUSD",1757728340023,0.792,4703.2,4702.8,0.06]
["bitfinex","ETHUSD",1757728340220,0.792,4703.0,4702.8,0.06]
["bitfinex","ETHUSD",1757728340535,2.422,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757728340860,4.344,4702.9,4702.8,0.0639]
["bitfinex","ETHUSD",1757728341841,4.76182615,4702.9,4702.8,0.0639]
["bitfinex","ETHUSD",1757728342216,5.22602615,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757728342421,7.76152615,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757728342658,8.76445841,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757728344059,8.76445841,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728345323,5.21245841,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728345525,3.89302615,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728345864,4.76282615,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728346464,0.41782615,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728346627,3.553,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728346965,4.345,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728347263,3.553,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728347419,4.345,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728349370,4.346,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728349569,4.346,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728349871,4.346,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728350070,4.345,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728350476,7.3447,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728350796,8.12162672,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728352262,8.31794467,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728352475,8.12162672,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728354257,8.31798498,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728357037,8.31813952,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728358674,8.5147912,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728358973,8.63277783,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728359143,9.08522242,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728359348,8.63277783,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728359550,14.21156999,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728360346,12.08522242,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728360752,12.08622242,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728361539,4.27602242,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728361739,7.06293952,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728361967,8.63391894,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728362376,9.08636353,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728362591,5.53236353,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728362748,8.96823579,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728362947,1.74066353,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728363155,0.39316448,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728363456,4.39960907,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728363881,1.63760907,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728364064,5.19160907,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728364266,5.94025717,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728364693,8.93995717,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728366789,5.94025717,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728366964,5.94025717,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728367171,2.38625717,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728367364,2.38625717,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728367680,5.94025717,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728368656,6.39615717,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728368966,6.69745717,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728369369,5.94025717,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728370378,2.38625717,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728370576,5.30973681,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728370789,8.18263681,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728371174,4.62863681,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728371376,8.18263681,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728371588,8.18418132,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728371820,9.99570122,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728372162,9.99770122,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728372486,11.36309542,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728372687,12.12404879,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728373102,6.44170122,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728373273,9.23674785,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728373468,8.77524785,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728373663,6.93421303,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728373869,2.01584785,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728374104,4.52228132,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728374263,4.98378132,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728374473,5.31428132,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728375184,5.31428132,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728375378,6.20226269,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728375591,2.64526269,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728375894,6.20226269,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728376291,2.64526269,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728376482,5.31328132,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728378006,5.31328132,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728378169,1.75728132,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728378373,0.1965128,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728378566,0.42456722,4703.0,4702.8,0.0649]
["bitfinex","ETHUSD",1757728378768,3.558,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728379014,4.35,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728379889,3.558,4702.9,4702.8,0.0673]
["bitfinex","ETHUSD",1757728380213,0.792,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728380512,4.352,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728381629,4.8498945,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728382494,4.8498945,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728382715,4.8498945,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728382924,4.8498945,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728383917,4.352,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728384316,0.19789003,4703.5,4702.8,0.0673]
["bitfinex","ETHUSD",1757728384528,6.1306,4703.6,4702.8,0.0649]
["bitfinex","ETHUSD",1757728384714,1.64925383,4703.5,4702.8,0.061]
["bitfinex","ETHUSD",1757728384893,0.792,4703.3,4702.8,0.061]
["bitfinex","ETHUSD",1757728385092,0.792,4703.1,4702.8,0.061]
["bitfinex","ETHUSD",1757728385286,0.792,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728386599,3.6528,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728387095,3.85053524,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728387294,4.90815236,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728387530,7.03449993,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728387701,4.90815236,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728388929,5.60935236,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728389176,5.09525352,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728389629,7.95605352,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728389834,8.3515268,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728390035,8.47016948,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728391897,10.59651705,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728392329,11.05207408,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728393560,8.92572651,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728393756,8.47016948,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728394390,4.90816948,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728394689,8.15478876,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728394982,8.47116948,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728396361,5.61036948,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728396567,5.29398876,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728396739,0.19773524,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728396943,3.564,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728398441,4.356,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728398639,3.564,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728398939,4.356,4702.9,4702.8,0.0649]
["bitfinex","ETHUSD",1757728400084,4.356,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728400467,7.6724,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728401152,7.87008235,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728401358,8.18637832,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728401556,10.31272589,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728402468,8.64191138,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728402674,8.18637832,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728404587,10.31272589,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728405378,13.76825895,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728406789,11.64191138,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728407490,13.76825895,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728407850,13.76826877,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728408312,11.6419212,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728409082,13.76826877,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728411297,13.76819166,4702.9,4702.8,0.061]
["bitfinex","ETHUSD",1757728412295,2.91857366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728412466,8.30823175,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728412667,11.50528469,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728412867,11.96081775,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728413491,14.96081775,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728413794,16.91345367,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728414178,14.78688001,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728414996,11.90708001,4702.4,4702.3,0.0049]
["bitfinex","ETHUSD",1757728415163,11.90708001,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728415559,14.78788001,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728416200,16.91445367,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728417170,16.59820073,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728417460,16.71684716,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728417817,16.51918865,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728418263,16.40054264,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728418462,16.71695798,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728418680,16.51919889,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728418964,16.40054264,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728419581,16.40254264,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728419794,13.69382651,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728419969,13.61472415,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728420519,14.0102169,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728420669,14.4804169,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728421322,14.48036656,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728422723,14.79006656,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728422924,12.37946656,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728423098,11.79061704,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728423302,4.88970056,4702.4,4702.3,0.0049]
["bitfinex","ETHUSD",1757728423626,6.18372403,4702.4,4702.3,0.0049]
["bitfinex","ETHUSD",1757728423813,6.50006464,4702.4,4702.3,0.0049]
["bitfinex","ETHUSD",1757728424628,6.49906464,4702.4,4702.3,0.0049]
["bitfinex","ETHUSD",1757728425829,8.96106464,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728425995,9.39596464,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728426195,10.54820864,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728426594,12.6747823,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728427326,13.13026409,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728427529,12.6747823,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728428128,13.13037695,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728428830,13.13051608,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728429229,16.13051608,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757728429527,2.9187998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728429716,5.38231365,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728430116,8.25211365,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728430697,5.38231365,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728432509,5.38255729,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728432905,7.80845729,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728433110,8.25235729,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728433843,5.38255729,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728436313,5.8265215,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728436648,7.9515215,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728436816,5.3826215,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728437024,7.8085215,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728437253,5.3826215,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728438535,0.51451162,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728438735,3.56,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728438959,4.352,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728440636,7.2218,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728440834,4.86660813,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728441034,4.356,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728441641,5.15970632,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728441836,4.84305909,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728442353,5.35764996,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728442552,4.84305909,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728443357,5.35764996,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728443566,4.84305909,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728444155,5.15970632,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728444450,4.84305909,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728444862,4.9618017,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728445062,4.84305909,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728445483,5.15970632,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728445639,4.84305909,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728446192,8.22744996,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728446358,8.22734626,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728447283,8.22727346,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728449066,1.79347346,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728449270,4.356,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728449473,7.2258,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728449767,9.86701417,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728450115,7.74021437,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728451021,4.87041437,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728451169,4.67357443,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728451370,5.71760587,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728451873,5.91544581,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728452080,5.91544581,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728452378,2.2317032,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728452574,5.40103144,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728452810,5.71760587,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728453076,5.40103144,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728453417,5.59886326,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728453627,5.40103144,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728453807,5.59886326,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728454133,5.40103144,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728454274,5.59886326,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728454474,5.40103144,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728456073,4.357,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728456273,4.356,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728457491,4.355,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728459119,0.792,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728459445,3.463,4702.0,4701.8,0.0049]
["bitfinex","ETHUSD",1757728459609,3.567,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728460456,3.567,4701.9,4701.8,0.0073]
["bitfinex","ETHUSD",1757728460831,3.567,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728462362,4.359,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728464744,4.359,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728465042,4.359,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728465213,4.359,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728465610,7.1028,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728466522,6.6656,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728466726,7.1028,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728468244,6.3576,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728468444,4.359,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728469070,6.7948,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728469572,7.1028,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728469874,7.18786539,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728471750,4.44406539,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728471955,0.87706539,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728472195,4.43906539,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728472766,3.64706539,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728473090,0.002,4702.3,4701.8,0.0049]
["bitfinex","ETHUSD",1757728473298,3.562,4702.2,4701.8,0.0049]
["bitfinex","ETHUSD",1757728473793,0.08505237,4702.0,4701.8,0.0049]
["bitfinex","ETHUSD",1757728473968,3.563,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728474167,3.563,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728474376,3.563,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728474766,3.563,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728474964,4.0002,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728475366,3.563,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728475987,3.563,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728477002,7.66366524,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728477574,6.91846524,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757728477776,1.35686524,4701.9,4701.8,0.0049]
["bitfinex","ETHUSD",1757728477987,0.792,4701.8,4700.8,0.0173]
["bitfinex","ETHUSD",1757728478187,3.568,4701.7,4700.8,0.0173]
["bitfinex","ETHUSD",1757728479888,0.63795785,4701.6,4700.8,0.0173]
["bitfinex","ETHUSD",1757728481168,0.002,4702.3,4700.8,0.0173]
["bitfinex","ETHUSD",1757728481373,0.002,4702.3,4700.9,0.50777672]
["bitfinex","ETHUSD",1757728481704,0.63789003,4702.1,4700.9,0.50777672]
["bitfinex","ETHUSD",1757728481868,0.4372,4702.0,4700.9,0.50777672]
["bitfinex","ETHUSD",1757728482190,0.4372,4702.0,4700.9,0.25541191]
["bitfinex","ETHUSD",1757728482701,2.4358,4702.0,4700.9,0.25541191]
["bitfinex","ETHUSD",1757728483018,2.4358,4702.0,4700.8,1.6493]
["bitfinex","ETHUSD",1757728485224,0.3106,4700.9,4700.8,0.0173]
["bitfinex","ETHUSD",1757728485371,2.662869,4702.0,4700.8,0.0173]
["bitfinex","ETHUSD",1757728485372,3.567,4701.1,4700.8,0.0173]
["bitfinex","ETHUSD",1757728485569,3.4462,4700.9,4700.8,0.0173]
["bitfinex","ETHUSD",1757728486715,3.87796466,4700.9,4700.8,0.0173]
["bitfinex","ETHUSD",1757728489824,0.792,4699.5,4698.8,0.06]
["bitfinex","ETHUSD",1757728489990,2.12734273,4700.7,4698.8,0.06]
["bitfinex","ETHUSD",1757728489991,0.792,4699.3,4698.8,0.06]
["bitfinex","ETHUSD",1757728490192,0.792,4698.8,4696.3,0.056]
["bitfinex","ETHUSD",1757728490506,3.0,4699.1,4696.4,0.0134]
["bitfinex","ETHUSD",1757728490507,0.792,4698.6,4696.4,0.0134]
["bitfinex","ETHUSD",1757728490709,0.792,4698.4,4696.4,0.26881191]
["bitfinex","ETHUSD",1757728490909,0.792,4698.2,4696.5,0.0134]
["bitfinex","ETHUSD",1757728491120,2.0465,4698.5,4696.6,0.961]
["bitfinex","ETHUSD",1757728491440,0.792,4698.3,4696.7,0.0134]
["bitfinex","ETHUSD",1757728491643,0.792,4698.3,4696.7,0.02129154]
["bitfinex","ETHUSD",1757728491820,0.792,4698.3,4696.7,0.03469154]
["bitfinex","ETHUSD",1757728492139,3.681,4698.4,4696.8,0.25541191]
["bitfinex","ETHUSD",1757728492290,4.475,4698.7,4696.9,0.0134]
["bitfinex","ETHUSD",1757728492490,3.683,4698.9,4697.0,1.88741191]
["bitfinex","ETHUSD",1757728492802,0.792,4699.0,4697.1,3.0134]
["bitfinex","ETHUSD",1757728493003,0.63850232,4699.2,4698.9,0.0215]
["bitfinex","ETHUSD",1757728493218,2.5053,4699.1,4697.7,0.0134]
["bitfinex","ETHUSD",1757728493395,2.0465,4699.1,4697.7,0.0134]
["bitfinex","ETHUSD",1757728493813,0.63825102,4699.2,4697.7,0.0134]
["bitfinex","ETHUSD",1757728494253,1.632,4699.9,4697.7,0.0134]
["bitfinex","ETHUSD",1757728494433,2.0465,4699.1,4697.5,0.0134]
["bitfinex","ETHUSD",1757728494833,0.4588,4699.0,4697.5,0.0134]
["bitfinex","ETHUSD",1757728496064,0.4588,4699.0,4697.3,0.0134]
["bitfinex","ETHUSD",1757728496230,0.4588,4699.0,4697.7,3.0]
["bitfinex","ETHUSD",1757728496432,2.5053,4698.9,4697.7,3.0]
["bitfinex","ETHUSD",1757728496635,2.5053,4698.9,4697.7,3.691]
["bitfinex","ETHUSD",1757728496836,2.5053,4698.9,4697.8,0.02128655]
["bitfinex","ETHUSD",1757728497155,2.0465,4698.9,4697.9,1.632]
["bitfinex","ETHUSD",1757728498051,2.5053,4698.9,4697.9,1.632]
["bitfinex","ETHUSD",1757728499222,2.5053,4699.4,4698.8,0.0215]
["bitfinex","ETHUSD",1757728499636,2.5053,4699.7,4698.8,0.0215]
["bitfinex","ETHUSD",1757728500280,2.0465,4699.7,4698.8,1.6535]
["bitfinex","ETHUSD",1757728500461,0.4588,4700.0,4698.9,0.02128157]
["bitfinex","ETHUSD",1757728500631,2.0465,4700.1,4698.9,3.02128157]
["bitfinex","ETHUSD",1757728500836,2.0465,4700.7,4700.0,0.0215]
["bitfinex","ETHUSD",1757728501233,0.06,4700.8,4700.0,3.04277659]
["bitfinex","ETHUSD",1757728501479,0.06,4700.8,4700.0,3.0215]
["bitfinex","ETHUSD",1757728502290,0.1056,4700.0,4699.9,1.632]
["bitfinex","ETHUSD",1757728502594,2.899,4700.0,4699.9,1.632]
["bitfinex","ETHUSD",1757728503061,2.6109,4700.0,4699.9,1.632]
["bitfinex","ETHUSD",1757728503465,2.899,4700.0,4699.9,1.632]
["bitfinex","ETHUSD",1757728504652,0.1056,4700.0,4699.9,1.67477704]
["bitfinex","ETHUSD",1757728504991,2.0465,4700.7,4699.9,1.6535]
["bitfinex","ETHUSD",1757728505382,0.4588,4700.6,4699.9,1.6535]
["bitfinex","ETHUSD",1757728505905,0.06,4700.8,4700.0,0.02127659]
["bitfinex","ETHUSD",1757728506360,0.5188,4700.8,4699.9,1.632]
["bitfinex","ETHUSD",1757728506561,2.5653,4700.8,4699.9,1.632]
["bitfinex","ETHUSD",1757728506890,0.2881,4700.0,4699.9,8.312]
["bitfinex","ETHUSD",1757728507088,2.7934,4700.0,4699.9,8.312]
["bitfinex","ETHUSD",1757728508689,0.792,4699.9,4699.2,1.632]
["bitfinex","ETHUSD",1757728508989,0.2881,4699.3,4699.2,3.678]
["bitfinex","ETHUSD",1757728509385,2.7934,4699.3,4699.2,3.678]
["bitfinex","ETHUSD",1757728509791,2.5053,4699.3,4699.2,3.678]
["bitfinex","ETHUSD",1757728510102,0.4588,4700.1,4699.2,3.6995]
["bitfinex","ETHUSD",1757728510273,2.0465,4700.7,4699.3,0.02127976]
["bitfinex","ETHUSD",1757728510663,0.4588,4700.6,4699.3,0.02127976]
["bitfinex","ETHUSD",1757728510862,0.4588,4700.6,4699.3,3.02127976]
["bitfinex","ETHUSD",1757728511474,0.1056,4699.5,4699.3,3.0134]
["bitfinex","ETHUSD",1757728511680,0.1056,4699.5,4699.4,0.0215]
["bitfinex","ETHUSD",1757728512222,0.1056,4699.5,4699.4,3.6945]
["bitfinex","ETHUSD",1757728512511,0.1056,4699.5,4699.4,6.6945]
["bitfinex","ETHUSD",1757728513095,0.1056,4699.5,4699.4,6.7079]
["bitfinex","ETHUSD",1757728513684,0.06,4700.8,4699.5,3.0]
["bitfinex","ETHUSD",1757728513907,0.1056,4699.8,4699.6,0.0212784]
["bitfinex","ETHUSD",1757728514080,0.1056,4699.8,4699.7,0.0215]
["bitfinex","ETHUSD",1757728514465,0.1056,4699.8,4699.7,6.6915]
["bitfinex","ETHUSD",1757728516004,0.1056,4699.8,4699.7,6.7049]
["bitfinex","ETHUSD",1757728516409,0.06,4700.8,4699.8,33.0]
["bitfinex","ETHUSD",1757728516579,0.1056,4700.3,4700.0,3.0]
["bitfinex","ETHUSD",1757728516780,0.1056,4700.3,4700.2,0.0215]
["bitfinex","ETHUSD",1757728516981,0.1056,4700.3,4700.2,3.0215]
["bitfinex","ETHUSD",1757728518183,0.1056,4700.3,4700.2,3.665]
["bitfinex","ETHUSD",1757728518585,0.1056,4700.3,4699.9,1.632]
["bitfinex","ETHUSD",1757728518771,1.8996,4700.6,4700.1,3.0]
["bitfinex","ETHUSD",1757728518970,0.06,4700.8,4700.1,3.0]
["bitfinex","ETHUSD",1757728519170,2.3546,4700.5,4700.1,3.0]
["bitfinex","ETHUSD",1757728519813,2.3546,4700.4,4700.1,3.0]
["bitfinex","ETHUSD",1757728520428,2.3546,4700.4,4699.9,1.632]
["bitfinex","ETHUSD",1757728520429,0.1056,4700.1,4699.9,1.632]
["bitfinex","ETHUSD",1757728520656,0.1056,4700.1,4700.0,6.68427659]
["bitfinex","ETHUSD",1757728520860,0.1056,4700.1,4700.0,6.6845]
["bitfinex","ETHUSD",1757728522310,0.06,4700.8,4700.0,6.6845]
["bitfinex","ETHUSD",1757728522657,0.1056,4700.4,4700.1,3.0]
["bitfinex","ETHUSD",1757728522842,0.1056,4700.4,4700.3,0.0215]
["bitfinex","ETHUSD",1757728523044,0.1056,4700.4,4700.3,6.6805]
["bitfinex","ETHUSD",1757728523416,0.1056,4700.4,4700.3,6.7861]
["bitfinex","ETHUSD",1757728526063,0.1056,4700.4,4700.3,3.1271]
["bitfinex","ETHUSD",1757728526359,0.1056,4700.4,4700.3,6.7821]
["bitfinex","ETHUSD",1757728527160,0.1056,4700.4,4700.3,36.7821]
["bitfinex","ETHUSD",1757728529221,0.1056,4700.4,4700.3,6.6765]
["bitfinex","ETHUSD",1757728530954,0.1056,4700.4,4700.3,3.0215]
["bitfinex","ETHUSD",1757728531138,0.1056,4700.4,4700.3,6.6705]
["bitfinex","ETHUSD",1757728531426,2.7761,4700.4,4700.3,6.649]
["bitfinex","ETHUSD",1757728532027,2.7781,4700.4,4700.3,6.649]
["bitfinex","ETHUSD",1757728532630,2.7781,4700.4,4700.3,3.0]
["bitfinex","ETHUSD",1757728532830,2.7781,4700.4,4700.3,6.646]
["bitfinex","ETHUSD",1757728535973,3.06191,4700.4,4700.0,1.631]
["bitfinex","ETHUSD",1757728536170,0.455,4700.3,4700.1,3.643]
["bitfinex","ETHUSD",1757728536333,2.3546,4700.3,4700.0,1.631]
["bitfinex","ETHUSD",1757728536540,0.295631,4700.2,4700.1,3.644]
["bitfinex","ETHUSD",1757728536792,2.966131,4700.2,4700.1,6.644]
["bitfinex","ETHUSD",1757728537138,2.6705,4700.2,4700.1,6.644]
["bitfinex","ETHUSD",1757728537393,2.6705,4700.2,4700.1,3.644]
["bitfinex","ETHUSD",1757728537569,2.6705,4700.2,4700.1,6.644]
["bitfinex","ETHUSD",1757728547188,0.002,4700.4,4700.2,3.0]
["bitfinex","ETHUSD",1757728547359,0.002,4700.4,4700.3,6.65427523]
["bitfinex","ETHUSD",1757728547559,0.002,4700.4,4700.3,6.633]
["bitfinex","ETHUSD",1757728547861,0.304,4700.4,4700.3,6.633]
["bitfinex","ETHUSD",1757728548278,2.6025,4700.4,4700.3,6.633]
["bitfinex","ETHUSD",1757728555604,0.1056,4700.3,4700.0,1.631]
["bitfinex","ETHUSD",1757728555803,0.4554,4700.2,4700.1,3.624]
["bitfinex","ETHUSD",1757728556005,2.6005,4700.2,4700.1,3.624]
["bitfinex","ETHUSD",1757728557367,2.6005,4700.2,4700.0,1.631]
["bitfinex","ETHUSD",1757728557568,0.302,4700.2,4700.1,3.626]
["bitfinex","ETHUSD",1757728558208,2.6005,4700.2,4700.1,3.626]
["bitfinex","ETHUSD",1757728558823,2.6005,4700.2,4700.1,6.626]
["bitfinex","ETHUSD",1757728559120,0.002,4700.4,4700.2,3.0]
["bitfinex","ETHUSD",1757728559268,2.3005,4700.4,4700.3,6.623]
["bitfinex","ETHUSD",1757728559714,0.002,4700.4,4700.3,6.6445]
["bitfinex","ETHUSD",1757728564901,0.002,4700.4,4700.3,6.623]
["bitfinex","ETHUSD",1757728565311,0.002,4700.4,4700.3,6.617]
["bitfinex","ETHUSD",1757728565895,0.002,4700.4,4700.3,6.6385]
["bitfinex","ETHUSD",1757728567702,0.002,4700.4,4700.3,7.05795913]
["bitfinex","ETHUSD",1757728567919,0.002,4700.4,4700.3,6.98025945]
["bitfinex","ETHUSD",1757728568106,0.002,4700.4,4700.3,36.98025945]
["bitfinex","ETHUSD",1757728569113,0.002,4700.4,4700.3,6.98025945]
["bitfinex","ETHUSD",1757728569845,0.002,4700.4,4700.3,36.98025945]
["bitfinex","ETHUSD",1757728572621,0.002,4700.4,4700.3,37.16355913]
["bitfinex","ETHUSD",1757728573658,0.002,4700.4,4700.3,37.95555913]
["bitfinex","ETHUSD",1757728573866,0.002,4700.4,4700.3,39.86174636]
["bitfinex","ETHUSD",1757728574734,0.002,4700.4,4700.3,37.95555913]
["bitfinex","ETHUSD",1757728575148,0.002,4700.4,4700.3,39.85735987]
["bitfinex","ETHUSD",1757728575871,0.002,4700.4,4700.3,37.95555913]
["bitfinex","ETHUSD",1757728576836,0.002,4700.4,4700.3,34.30365913]
["bitfinex","ETHUSD",1757728577158,0.002,4700.4,4700.3,35.2585]
["bitfinex","ETHUSD",1757728577357,0.002,4700.4,4700.3,38.237]
["bitfinex","ETHUSD",1757728577560,2.7248,4700.4,4700.3,38.237]
["bitfinex","ETHUSD",1757728581020,0.002,4700.4,4700.3,38.2585]
["bitfinex","ETHUSD",1757728582789,0.002,4700.4,4700.3,38.49465945]
["bitfinex","ETHUSD",1757728584474,0.002,4700.4,4700.3,38.57968994]
["bitfinex","ETHUSD",1757728584751,0.002,4700.4,4700.3,38.56628994]
["bitfinex","ETHUSD",1757728585019,0.002,4700.4,4700.3,39.37168994]
["bitfinex","ETHUSD",1757728585677,0.002,4700.4,4700.3,41.4559096]
["bitfinex","ETHUSD",1757728585876,0.002,4700.4,4700.3,39.55498962]
["bitfinex","ETHUSD",1757728587135,0.002,4700.4,4700.3,39.66058962]
["bitfinex","ETHUSD",1757728589069,0.0006608,4700.4,4700.3,39.66058962]
["bitfinex","ETHUSD",1757728590921,0.0006608,4700.4,4700.3,39.47728994]
["bitfinex","ETHUSD",1757728591547,0.0006608,4700.4,4700.3,35.64853049]
["bitfinex","ETHUSD",1757728591749,0.0006608,4700.4,4700.3,39.22913049]
["bitfinex","ETHUSD",1757728592348,0.0006608,4700.4,4700.3,39.66858962]
["bitfinex","ETHUSD",1757728593661,0.002,4701.4,4700.6,0.792]
["bitfinex","ETHUSD",1757728593969,0.002,4701.4,4700.8,6.45479536]
["bitfinex","ETHUSD",1757728594155,0.002,4701.4,4701.3,0.0215]
["bitfinex","ETHUSD",1757728594461,0.002,4701.4,4701.3,39.1431]
["bitfinex","ETHUSD",1757728595074,0.002,4701.4,4701.3,39.78063893]
["bitfinex","ETHUSD",1757728595970,0.002,4701.4,4701.3,9.78063893]
["bitfinex","ETHUSD",1757728597064,0.002,4701.4,4701.3,39.78063893]
["bitfinex","ETHUSD",1757728598629,0.002,4701.4,4701.3,36.18763893]
["bitfinex","ETHUSD",1757728598832,0.002,4701.4,4701.3,39.77763893]
["bitfinex","ETHUSD",1757728601692,0.002,4701.4,4701.3,39.77463893]
["bitfinex","ETHUSD",1757728602183,0.002,4701.4,4701.3,35.26853893]
["bitfinex","ETHUSD",1757728602184,2.6745,4701.4,4701.3,35.26853893]
["bitfinex","ETHUSD",1757728602345,2.6745,4701.4,4701.3,37.17125751]
["bitfinex","ETHUSD",1757728602545,2.6745,4701.4,4701.3,40.75825751]
["bitfinex","ETHUSD",1757728602774,2.6745,4701.4,4701.3,38.85553893]
["bitfinex","ETHUSD",1757728603879,2.6745,4701.4,4701.3,35.26853893]
["bitfinex","ETHUSD",1757728604084,2.6745,4701.4,4701.3,38.85353893]
["bitfinex","ETHUSD",1757728604891,2.2127,4701.4,4701.3,38.85353893]
["bitfinex","ETHUSD",1757728605087,2.644,4701.4,4701.3,8.85353893]
["bitfinex","ETHUSD",1757728605289,2.644,4701.4,4701.3,38.85353893]
["bitfinex","ETHUSD",1757728606101,2.644,4701.4,4701.3,8.85353893]
["bitfinex","ETHUSD",1757728606307,2.644,4701.4,4701.3,38.85353893]
["bitfinex","ETHUSD",1757728606862,2.644,4701.4,4701.3,38.85253893]
["bitfinex","ETHUSD",1757728607062,2.644,4701.4,4701.3,8.85253893]
["bitfinex","ETHUSD",1757728607295,2.644,4701.4,4701.3,40.75525751]
["bitfinex","ETHUSD",1757728608009,2.644,4701.4,4701.3,37.17125751]
["bitfinex","ETHUSD",1757728608167,2.644,4701.4,4701.3,40.75425751]
["bitfinex","ETHUSD",1757728608368,2.644,4701.4,4701.3,38.85053893]
["bitfinex","ETHUSD",1757728609320,2.644,4701.4,4701.3,35.26853893]
["bitfinex","ETHUSD",1757728609500,2.644,4701.4,4701.3,38.85053893]
["bitfinex","ETHUSD",1757728611289,2.644,4701.4,4701.3,40.75325751]
["bitfinex","ETHUSD",1757728611478,2.644,4701.4,4701.3,37.17125751]
["bitfinex","ETHUSD",1757728611678,2.644,4701.4,4701.3,38.84853893]
["bitfinex","ETHUSD",1757728612193,2.644,4701.4,4701.3,40.75125751]
["bitfinex","ETHUSD",1757728612912,0.002,4701.4,4701.3,41.30441664]
["bitfinex","ETHUSD",1757728613083,0.002,4701.4,4701.3,39.40169806]
["bitfinex","ETHUSD",1757728613284,0.002,4701.4,4701.3,9.40169806]
["bitfinex","ETHUSD",1757728613488,0.002,4701.4,4701.3,39.40169806]
["bitfinex","ETHUSD",1757728615524,0.002,4701.4,4701.3,39.38019806]
["bitfinex","ETHUSD",1757728615837,2.5064,4701.4,4701.3,39.15743861]
["bitfinex","ETHUSD",1757728615983,2.5064,4701.4,4701.3,35.57743861]
["bitfinex","ETHUSD",1757728616184,2.5064,4701.4,4701.3,38.95413893]
["bitfinex","ETHUSD",1757728616383,2.5064,4701.4,4701.3,8.95413893]
["bitfinex","ETHUSD",1757728616616,2.5064,4701.4,4701.3,38.95413893]
["bitfinex","ETHUSD",1757728616818,2.5064,4701.4,4701.3,38.84853893]
["bitfinex","ETHUSD",1757728617004,2.5064,4701.4,4701.3,40.75717277]
["bitfinex","ETHUSD",1757728617312,2.5064,4701.4,4701.3,40.11963384]
["bitfinex","ETHUSD",1757728618522,2.5064,4701.4,4701.3,10.11963384]
["bitfinex","ETHUSD",1757728618748,2.5064,4701.4,4701.3,40.11963384]
["bitfinex","ETHUSD",1757728619501,2.0755,4701.4,4701.3,40.11963384]
["bitfinex","ETHUSD",1757728619704,2.5064,4701.4,4701.3,40.11963384]
["bitfinex","ETHUSD",1757728620815,2.5064,4701.4,4701.3,38.211]
["bitfinex","ETHUSD",1757728623127,0.002,4701.4,4701.3,38.3166]
["bitfinex","ETHUSD",1757728623323,0.002,4701.4,4701.3,40.24673384]
["bitfinex","ETHUSD",1757728623523,0.002,4701.4,4701.3,38.76415913]
["bitfinex","ETHUSD",1757728623769,2.5064,4701.4,4701.3,38.211]
["bitfinex","ETHUSD",1757728624114,2.5064,4701.4,4701.3,40.11885668]
["bitfinex","ETHUSD",1757728624835,2.5064,4701.4,4701.3,36.53885668]
["bitfinex","ETHUSD",1757728625039,2.5064,4701.4,4701.3,40.11885668]
["bitfinex","ETHUSD",1757728626328,2.5064,4701.4,4701.3,10.11885668]
["bitfinex","ETHUSD",1757728626672,2.5064,4701.4,4701.3,40.11885668]
["bitfinex","ETHUSD",1757728627030,2.5064,4701.4,4701.3,38.211]
["bitfinex","ETHUSD",1757728630869,2.5064,4701.4,4701.3,35.211]
["bitfinex","ETHUSD",1757728631072,2.5064,4701.4,4701.3,38.211]
["bitfinex","ETHUSD",1757728631932,2.5064,4701.4,4701.3,8.211]
["bitfinex","ETHUSD",1757728638179,2.5064,4701.4,4701.3,5.211]
["bitfinex","ETHUSD",1757728638904,2.75704,4701.4,4701.3,5.211]
["bitfinex","ETHUSD",1757728641805,3.54904,4701.4,4701.3,5.211]
["bitfinex","ETHUSD",1757728642198,3.54904,4701.4,4701.3,1.631]
["bitfinex","ETHUSD",1757728642389,3.54904,4701.4,4701.3,5.211]
["bitfinex","ETHUSD",1757728645697,3.54904,4701.4,4701.3,1.631]
["bitfinex","ETHUSD",1757728645899,0.792,4701.3,4700.8,0.001]
["bitfinex","ETHUSD",1757728646231,0.792,4701.1,4700.5,0.463]
["bitfinex","ETHUSD",1757728646431,2.3767,4701.0,4700.6,0.463]
["bitfinex","ETHUSD",1757728646611,2.3767,4701.0,4700.7,0.899]
["bitfinex","ETHUSD",1757728646933,0.3043,4700.8,4700.7,0.899]
["bitfinex","ETHUSD",1757728647433,2.681,4700.8,4700.7,0.899]
["bitfinex","ETHUSD",1757728659576,0.002,4701.4,4700.7,0.899]
["bitfinex","ETHUSD",1757728659577,1.9393,4701.1,4700.7,0.899]
["bitfinex","ETHUSD",1757728659902,1.9393,4701.0,4700.7,0.899]
["bitfinex","ETHUSD",1757728660801,2.3767,4701.0,4700.7,0.899]
["bitfinex","ETHUSD",1757728664027,1.9393,4700.9,4700.7,0.899]
["bitfinex","ETHUSD",1757728664399,2.3767,4700.9,4700.7,0.899]
["bitfinex","ETHUSD",1757728664599,2.681,4700.8,4700.7,0.899]
["bitfinex","ETHUSD",1757728664920,2.9491,4700.8,4700.7,3.0]
["bitfinex","ETHUSD",1757728665130,2.9491,4700.8,4700.7,6.58]
["bitfinex","ETHUSD",1757728665525,3.7411,4700.8,4700.7,6.58]
["bitfinex","ETHUSD",1757728667106,0.792,4700.7,4700.4,0.001]
["bitfinex","ETHUSD",1757728667342,0.792,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1757728667533,1.0837,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1757728667731,3.3674,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1757728673056,3.45250629,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1757728673277,8.57993954,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1757728673418,8.57993954,4700.5,4699.9,0.001]
["bitfinex","ETHUSD",1757728673419,0.792,4700.3,4699.9,0.001]
["bitfinex","ETHUSD",1757728673620,2.91972364,4699.9,4699.3,0.001]
["bitfinex","ETHUSD",1757728673875,1.0837,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728674074,4.93527,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728674216,7.85736091,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728674421,4.27736091,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728674654,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728675467,4.69320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728675633,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728678464,4.69320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728678628,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728688628,10.40113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728689786,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728690188,10.40113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728690626,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728691195,4.69320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728691410,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728691938,4.69320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728692099,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728692525,3.44250407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728692709,7.48120407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728692920,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728693436,10.40113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728693614,4.69320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728693816,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728694716,10.40113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728695241,8.27320407,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728695760,10.40113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728695940,6.82113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728696253,10.40113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728696770,6.82113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728696923,10.40113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728697819,6.82113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728698018,10.40113529,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728698216,10.59774447,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728698659,7.01774447,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728698857,10.59774447,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728699155,10.71572885,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728700229,11.16934655,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728701019,11.16930841,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728701355,11.16933017,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728703242,11.36672485,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728705645,8.65881057,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728705957,12.23781057,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728706148,14.36574179,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728706745,12.23781057,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728707363,14.36574179,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728708296,15.12669516,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728708458,15.12716057,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728708652,11.54816057,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728709282,15.12716057,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728709905,7.68537303,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728710085,8.21986304,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728710647,4.58147213,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728710849,5.25502234,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728711153,1.47941316,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728711363,5.25502234,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728713061,5.05841316,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728713543,5.25502234,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728713750,5.05841316,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728713949,5.25502234,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728714150,1.47941316,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728714495,5.05841316,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728717988,1.47941316,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728718310,0.792,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728718471,4.371,4699.4,4699.3,0.0463]
["bitfinex","ETHUSD",1757728718671,4.371,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728720608,4.78960468,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728721330,1.21060468,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728721530,0.792,4699.4,4699.3,0.0289]
["bitfinex","ETHUSD",1757728721730,0.792,4699.4,4699.3,0.0463]
["bitfinex","ETHUSD",1757728723700,0.002,4699.8,4699.3,0.0463]
["bitfinex","ETHUSD",1757728723923,0.002,4699.8,4699.3,0.0289]
["bitfinex","ETHUSD",1757728723924,3.58,4699.8,4699.3,0.0289]
["bitfinex","ETHUSD",1757728724199,0.002,4699.8,4699.4,0.0174]
["bitfinex","ETHUSD",1757728724504,0.002,4699.8,4699.7,0.0279]
["bitfinex","ETHUSD",1757728724709,0.794,4699.8,4699.7,0.0279]
["bitfinex","ETHUSD",1757728726940,0.002,4699.8,4699.7,0.0279]
["bitfinex","ETHUSD",1757728727140,0.002,4699.8,4699.7,0.0453]
["bitfinex","ETHUSD",1757728728784,0.002,4699.8,4699.7,0.0279]
["bitfinex","ETHUSD",1757728734341,0.1056,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728734542,0.1056,4699.7,4699.6,0.0289]
["bitfinex","ETHUSD",1757728734741,0.1056,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728735864,0.1056,4699.7,4699.6,0.0289]
["bitfinex","ETHUSD",1757728736458,1.7934,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728736639,2.89,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728736964,3.3303,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728737163,3.66353,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728741388,7.23953,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728742408,4.70123,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728742711,0.792,4699.7,4699.6,0.0289]
["bitfinex","ETHUSD",1757728742849,4.368,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728743064,6.8007,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728745275,6.0558,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728747283,6.8007,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728747503,7.9596124,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728747682,8.0447272,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728748133,7.8475757,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728748286,8.04474998,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728750225,8.04465487,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728750628,4.46865487,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728750854,7.7292848,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728751052,8.04465487,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728751426,11.24167582,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728752040,13.36947121,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728754946,7.66567582,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728755146,10.44967582,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728755679,11.24167582,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728755826,13.36947121,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728756021,11.24167582,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728756921,13.36947121,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728761329,13.36905456,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728764041,9.79305456,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728764246,13.36905456,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728765260,13.82295033,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728768082,13.82304389,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728769487,11.6952485,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728770082,13.82204389,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728770637,7.6789485,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728770836,10.49545273,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728771075,10.93085273,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728771277,11.3847485,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728771600,11.68068619,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728772141,11.68092831,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728773482,13.8087237,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728778604,16.0437237,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728778898,14.37774909,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728779696,10.07144909,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728780002,14.37774909,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728780802,12.2499537,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728781099,8.6749537,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728781307,9.26182831,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728782164,9.8308537,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728782566,7.9611537,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728782801,11.9715537,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728783504,14.09934909,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728784685,9.26182831,4699.7,4699.6,0.0289]
["bitfinex","ETHUSD",1757728785269,9.26182831,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728785474,11.49152831,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728786815,9.26182831,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728787012,8.80793254,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728787172,8.80693254,4699.7,4699.6,0.0289]
["bitfinex","ETHUSD",1757728787371,4.96346254,4699.7,4699.6,0.0289]
["bitfinex","ETHUSD",1757728789103,4.4511148,4699.7,4699.6,0.0289]
["bitfinex","ETHUSD",1757728789840,4.96346254,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728790039,6.72886254,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728790604,4.96346254,4699.7,4699.6,0.0289]
["bitfinex","ETHUSD",1757728790826,5.84513837,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728791869,8.34793837,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728792655,11.34793837,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728792862,11.80183414,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728793763,13.92962953,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728795039,14.49865492,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728796876,13.92962953,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728797654,16.16462953,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728798920,16.16510979,4699.7,4699.6,0.001]
["bitfinex","ETHUSD",1757728800242,16.16510979,4699.7,4699.3,0.001]
["bitfinex","ETHUSD",1757728800243,3.027,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728800445,6.99372377,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757728800710,8.2605765,4699.3,4699.2,0.001]
["bitfinex","ETHUSD",1757728800893,9.22730027,4699.3,4699.2,0.001]
["bitfinex","ETHUSD",1757728801185,3.027,4698.7,4697.0,0.0174]
["bitfinex","ETHUSD",1757728801480,11.32927398,4698.7,4697.0,0.0174]
["bitfinex","ETHUSD",1757728801701,11.62707398,4698.7,4697.0,0.0174]
["bitfinex","ETHUSD",1757728802023,14.39986317,4698.7,4697.3,0.0174]
["bitfinex","ETHUSD",1757728802247,16.49922009,4698.7,4697.3,0.0174]
["bitfinex","ETHUSD",1757728802372,16.49922009,4698.7,4695.6,0.12688966]
["bitfinex","ETHUSD",1757728802373,12.13597186,4698.7,4697.5,0.0174]
["bitfinex","ETHUSD",1757728802566,12.63317186,4698.7,4698.6,0.0289]
["bitfinex","ETHUSD",1757728802905,14.69637186,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728803121,17.26422009,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728803285,15.13597186,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728803480,14.39857186,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728803813,10.82457186,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728804009,14.39857186,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728804712,10.82457186,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728805012,14.39857186,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728806407,11.56197186,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728806713,17.26386633,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728807122,14.3982181,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728807281,12.6328181,4698.7,4698.6,0.0289]
["bitfinex","ETHUSD",1757728807625,16.52646633,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728808117,16.96606633,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728809215,17.26386633,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728812043,16.82426633,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728812214,17.26386633,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728815353,19.49886633,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1757728816348,0.792,4697.8,4695.5,4.633]
["bitfinex","ETHUSD",1757728816556,0.792,4697.6,4697.0,0.0174]
["bitfinex","ETHUSD",1757728816711,0.792,4697.4,4697.0,0.0174]
["bitfinex","ETHUSD",1757728816912,0.792,4697.2,4697.0,0.0174]
["bitfinex","ETHUSD",1757728817112,4.366,4697.1,4697.0,0.0174]
["bitfinex","ETHUSD",1757728817313,4.366,4697.1,4697.0,0.0453]
["bitfinex","ETHUSD",1757728817544,4.366,4697.1,4697.0,0.0279]
["bitfinex","ETHUSD",1757728817750,5.0046668,4697.1,4697.0,0.0279]
["bitfinex","ETHUSD",1757728818326,1.4306668,4697.1,4697.0,0.0453]
["bitfinex","ETHUSD",1757728818536,5.0046668,4697.1,4697.0,0.0453]
["bitfinex","ETHUSD",1757728819756,5.0046668,4697.1,4697.0,0.0289]
["bitfinex","ETHUSD",1757728819924,5.43890606,4697.1,4697.0,0.0289]
["bitfinex","ETHUSD",1757728820466,5.43890606,4697.1,4697.0,0.0463]
["bitfinex","ETHUSD",1757728820619,1.86490606,4697.1,4697.0,0.0463]
["bitfinex","ETHUSD",1757728820953,3.574,4697.1,4697.0,0.0463]
["bitfinex","ETHUSD",1757728821154,1.633,4697.7,4697.0,0.0463]
["bitfinex","ETHUSD",1757728821555,3.574,4697.6,4697.1,0.0174]
["bitfinex","ETHUSD",1757728821723,0.63857028,4697.4,4697.1,0.0174]
["bitfinex","ETHUSD",1757728821919,0.792,4697.2,4697.1,0.0174]
["bitfinex","ETHUSD",1757728822233,0.1064,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728822420,4.4724,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728822620,4.4724,4697.1,4697.0,0.0289]
["bitfinex","ETHUSD",1757728822823,4.46922239,4697.1,4697.0,0.0463]
["bitfinex","ETHUSD",1757728823463,0.89522239,4697.1,4697.0,0.0463]
["bitfinex","ETHUSD",1757728823620,4.46922239,4697.1,4697.0,0.0463]
["bitfinex","ETHUSD",1757728823967,0.08514162,4697.3,4697.0,0.0463]
["bitfinex","ETHUSD",1757728824137,0.792,4698.3,4697.1,0.0174]
["bitfinex","ETHUSD",1757728824332,0.08512549,4698.3,4697.1,0.0174]
["bitfinex","ETHUSD",1757728824536,3.574,4698.2,4697.1,0.0174]
["bitfinex","ETHUSD",1757728824761,3.574,4698.2,4698.1,0.0279]
["bitfinex","ETHUSD",1757728825152,0.792,4698.1,4697.4,0.0174]
["bitfinex","ETHUSD",1757728825329,0.8984,4698.1,4697.1,0.0174]
["bitfinex","ETHUSD",1757728825528,0.792,4698.1,4697.1,0.0174]
["bitfinex","ETHUSD",1757728825827,0.792,4698.1,4698.0,0.0279]
["bitfinex","ETHUSD",1757728826810,0.792,4697.9,4697.2,0.0174]
["bitfinex","ETHUSD",1757728827019,0.792,4697.7,4697.2,0.0174]
["bitfinex","ETHUSD",1757728827608,0.792,4697.7,4697.6,0.0279]
["bitfinex","ETHUSD",1757728827762,0.792,4697.7,4697.0,0.001]
["bitfinex","ETHUSD",1757728827965,2.4249,4697.7,4697.0,0.001]
["bitfinex","ETHUSD",1757728828189,2.8952,4697.7,4697.0,0.001]
["bitfinex","ETHUSD",1757728828385,0.792,4697.5,4697.0,0.001]
["bitfinex","ETHUSD",1757728828591,0.792,4697.3,4697.0,0.001]
["bitfinex","ETHUSD",1757728828964,0.792,4697.3,4697.2,0.0279]
["bitfinex","ETHUSD",1757728829159,0.792,4697.3,4697.0,0.001]
["bitfinex","ETHUSD",1757728829377,2.4249,4697.3,4697.0,0.001]
["bitfinex","ETHUSD",1757728829601,3.573,4697.2,4697.0,0.001]
["bitfinex","ETHUSD",1757728830126,4.365,4697.2,4697.1,0.0279]
["bitfinex","ETHUSD",1757728831420,4.45014651,4697.2,4697.1,0.0279]
["bitfinex","ETHUSD",1757728831719,0.8984,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728831918,2.5313,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728832438,2.52810759,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728832737,2.99840759,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728832898,3.28340759,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728835796,2.52810759,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728835997,2.99840759,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728836698,3.28340759,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728837058,2.81310759,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728837264,3.28340759,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728838385,3.3685599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728840436,2.6132599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728840877,0.9803599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728841117,4.5533599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728841508,6.1862599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728844926,6.6565599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728845623,6.9661599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728847696,6.4958599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728848283,6.9570599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728854288,7.65276589,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728854494,7.65476589,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728855291,7.65166589,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728857307,7.84873636,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728859563,7.84773636,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728860243,4.27573636,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728860413,7.65066589,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728860599,3.81453636,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728860802,6.9549599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728861025,7.15203037,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728861541,6.38433037,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728861704,7.15203037,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728861903,3.58003037,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728862123,6.9549599,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728862332,7.88694194,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728866556,8.20222282,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728876706,3.85622278,4697.1,4697.0,0.0289]
["bitfinex","ETHUSD",1757728876888,3.65915231,4697.1,4697.0,0.0289]
["bitfinex","ETHUSD",1757728877071,6.34745231,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728877270,6.98301166,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728879169,7.29822223,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728879367,8.24092846,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728880875,9.87392846,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728882518,9.4798625,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1757728882810,0.792,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728882971,5.34910948,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728883169,7.80211344,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728883374,9.93131328,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728883684,8.44095161,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728884010,10.57015145,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728884184,16.26317538,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728885891,12.69217538,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728886097,16.26317538,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728886325,17.97107025,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728886692,15.73207025,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728888093,12.16107025,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728888330,15.73207025,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728888995,7.53197554,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728889195,10.64895161,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728889670,13.23217538,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728889939,14.02417538,4696.6,4696.5,0.001]
["bitfinex","ETHUSD",1757728892623,5.92142654,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1757728892817,12.74370139,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1757728893004,15.58012532,4696.1,4696.0,0.001]
["bitfinex","ETHUSD",1757728893204,0.792,4695.7,4692.8,0.0524]
["bitfinex","ETHUSD",1757728893450,0.792,4694.9,4692.8,0.0524]
["bitfinex","ETHUSD",1757728893649,2.12993424,4695.0,4692.8,0.0524]
["bitfinex","ETHUSD",1757728893650,0.792,4694.7,4692.8,0.0524]
["bitfinex","ETHUSD",1757728893809,0.792,4694.5,4692.8,0.0524]
["bitfinex","ETHUSD",1757728894015,2.27310355,4694.8,4692.8,0.0524]
["bitfinex","ETHUSD",1757728894246,0.792,4694.5,4692.8,0.0524]
["bitfinex","ETHUSD",1757728894442,0.792,4694.3,4692.8,0.0524]
["bitfinex","ETHUSD",1757728894630,0.792,4694.1,4692.8,0.0524]
["bitfinex","ETHUSD",1757728894940,0.792,4693.9,4692.8,0.0524]
["bitfinex","ETHUSD",1757728895157,0.792,4693.7,4692.8,0.0524]
["bitfinex","ETHUSD",1757728895468,1.634,4693.8,4692.8,0.0524]
["bitfinex","ETHUSD",1757728895644,3.576,4693.6,4692.8,0.0524]
["bitfinex","ETHUSD",1757728895953,3.576,4693.5,4692.8,0.0524]
["bitfinex","ETHUSD",1757728896523,3.578,4693.4,4692.8,0.0524]
["bitfinex","ETHUSD",1757728896723,3.577,4693.3,4692.8,0.0524]
["bitfinex","ETHUSD",1757728897019,3.577,4693.5,4692.8,0.0524]
["bitfinex","ETHUSD",1757728897719,4.21605999,4693.5,4692.8,0.0524]
["bitfinex","ETHUSD",1757728899659,0.792,4693.4,4692.8,0.0524]
["bitfinex","ETHUSD",1757728901104,4.21910491,4693.3,4692.8,0.0524]
["bitfinex","ETHUSD",1757728901691,4.371,4693.2,4692.8,0.0524]
["bitfinex","ETHUSD",1757728902315,4.371,4693.1,4692.8,0.0524]
["bitfinex","ETHUSD",1757728902619,5.01018253,4693.1,4692.8,0.0524]
["bitfinex","ETHUSD",1757728903099,0.792,4692.9,4692.8,0.0524]
["bitfinex","ETHUSD",1757728903565,0.792,4693.5,4692.8,0.0524]
["bitfinex","ETHUSD",1757728903766,0.63915393,4692.9,4692.8,0.0524]
["bitfinex","ETHUSD",1757728904104,4.22515393,4692.9,4692.8,0.0524]
["bitfinex","ETHUSD",1757728906337,6.54885393,4692.9,4692.8,0.0524]
["bitfinex","ETHUSD",1757728906683,7.34085393,4692.9,4692.8,0.0524]
["bitfinex","ETHUSD",1757728907263,0.792,4692.8,4691.1,1.634]
["bitfinex","ETHUSD",1757728907378,0.02131666,4692.7,4691.2,0.0213165]
["bitfinex","ETHUSD",1757728907576,3.585,4692.6,4691.2,0.0213165]
["bitfinex","ETHUSD",1757728907883,3.585,4692.5,4691.3,30.0]
["bitfinex","ETHUSD",1757728908072,0.02131666,4692.7,4691.4,0.02131559]
["bitfinex","ETHUSD",1757728908073,0.66047059,4692.7,4691.4,0.02131559]
["bitfinex","ETHUSD",1757728908276,1.634,4692.9,4691.4,0.02131559]
["bitfinex","ETHUSD",1757728908475,2.917,4692.7,4691.4,0.02131559]
["bitfinex","ETHUSD",1757728908920,1.634,4692.9,4691.4,0.02131559]
["bitfinex","ETHUSD",1757728909120,1.634,4692.9,4691.4,0.66041641]
["bitfinex","ETHUSD",1757728909329,0.63910083,4693.4,4691.4,0.66041641]
["bitfinex","ETHUSD",1757728909330,0.63910083,4693.4,4691.6,3.0]
["bitfinex","ETHUSD",1757728909493,0.02131666,4693.3,4692.3,0.001]
["bitfinex","ETHUSD",1757728910006,0.02131666,4693.5,4692.3,0.001]
["bitfinex","ETHUSD",1757728911423,0.02131666,4693.5,4692.4,30.0]
["bitfinex","ETHUSD",1757728911925,3.586,4693.8,4692.4,30.0]
["bitfinex","ETHUSD",1757728912128,0.02131666,4693.7,4692.4,30.0]
["bitfinex","ETHUSD",1757728914550,0.02131666,4693.9,4692.4,30.0]
["bitfinex","ETHUSD",1757728915444,5.47527532,4694.8,4692.5,3.0213106]
["bitfinex","ETHUSD",1757728915616,0.66025143,4694.7,4692.7,3.0]
["bitfinex","ETHUSD",1757728915817,0.66025143,4694.7,4692.9,3.0]
["bitfinex","ETHUSD",1757728916072,0.792,4694.6,4693.1,3.0]
["bitfinex","ETHUSD",1757728916217,0.02131666,4694.5,4693.3,3.0]
["bitfinex","ETHUSD",1757728917346,0.02131666,4694.6,4693.3,3.0]
["bitfinex","ETHUSD",1757728918248,0.4344,4694.5,4693.3,3.0]
["bitfinex","ETHUSD",1757728918452,0.02131666,4694.4,4693.3,3.0]
["bitfinex","ETHUSD",1757728918642,0.1064,4693.3,4693.1,3.0]
["bitfinex","ETHUSD",1757728918825,0.1064,4693.3,4692.3,0.001]
["bitfinex","ETHUSD",1757728919025,0.02131666,4693.6,4692.5,3.0]
["bitfinex","ETHUSD",1757728919222,0.02131666,4693.6,4692.7,3.0]
["bitfinex","ETHUSD",1757728919428,0.1064,4692.5,4692.4,1.634]
["bitfinex","ETHUSD",1757728919628,0.1064,4692.5,4692.4,5.217]
["bitfinex","ETHUSD",1757728920072,0.1064,4692.5,4692.4,8.217]
["bitfinex","ETHUSD",1757728920603,0.1064,4692.5,4692.4,3.0]
["bitfinex","ETHUSD",1757728921165,0.1064,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757728921364,1.5611,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728921726,1.9955,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728921909,2.3121,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728922526,2.55395,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728922685,2.57526666,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728922889,3.21447915,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728923833,2.53822915,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728924113,2.3121,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728924313,0.02131666,4692.7,4692.3,0.001]
["bitfinex","ETHUSD",1757728924512,0.02131666,4693.1,4692.3,0.001]
["bitfinex","ETHUSD",1757728925576,0.45571666,4693.1,4692.3,0.001]
["bitfinex","ETHUSD",1757728926077,1.5611,4693.0,4692.3,0.001]
["bitfinex","ETHUSD",1757728926281,0.02131666,4692.9,4692.3,0.001]
["bitfinex","ETHUSD",1757728926683,0.02331666,4692.9,4692.3,0.001]
["bitfinex","ETHUSD",1757728927356,0.45771666,4692.9,4692.3,0.001]
["bitfinex","ETHUSD",1757728928028,0.3166,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728928388,1.8777,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728928727,0.002,4692.9,4692.3,0.001]
["bitfinex","ETHUSD",1757728928932,0.02331666,4692.9,4692.3,0.001]
["bitfinex","ETHUSD",1757728929229,1.9955,4692.8,4692.3,0.001]
["bitfinex","ETHUSD",1757728929436,0.02131666,4692.7,4692.3,0.001]
["bitfinex","ETHUSD",1757728929750,2.01681666,4692.7,4692.3,0.001]
["bitfinex","ETHUSD",1757728930020,0.3166,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728930382,2.3121,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728932021,1.58441666,4692.9,4692.3,0.001]
["bitfinex","ETHUSD",1757728932930,0.4344,4692.8,4692.3,0.001]
["bitfinex","ETHUSD",1757728933128,0.02131666,4692.7,4692.3,0.001]
["bitfinex","ETHUSD",1757728933426,1.9955,4692.7,4692.3,0.001]
["bitfinex","ETHUSD",1757728933726,1.5611,4692.6,4692.3,0.001]
["bitfinex","ETHUSD",1757728934811,1.5611,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757728935194,0.002,4692.9,4692.3,0.001]
["bitfinex","ETHUSD",1757728935399,0.02131666,4692.8,4692.3,0.001]
["bitfinex","ETHUSD",1757728935611,1.5712,4692.7,4692.3,0.001]
["bitfinex","ETHUSD",1757728936185,2.02,4692.7,4692.3,0.001]
["bitfinex","ETHUSD",1757728936403,1.5712,4692.6,4692.3,0.001]
["bitfinex","ETHUSD",1757728937011,2.02,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757728937212,1.5712,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728937637,2.02,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728937856,2.3235,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728940945,3.34785,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728941426,3.36916666,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728945132,6.94916666,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728945371,2.55585,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728945573,6.15816666,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728945884,6.13685,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728946084,0.7523,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757728946383,0.002,4692.9,4692.3,0.001]
["bitfinex","ETHUSD",1757728946384,0.002,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757728946527,0.02331666,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757728947271,0.002,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757728949175,0.002,4692.5,4692.4,1.635]
["bitfinex","ETHUSD",1757728949346,0.002,4692.5,4692.4,1.65631105]
["bitfinex","ETHUSD",1757728950401,0.002,4692.5,4692.4,1.635]
["bitfinex","ETHUSD",1757728950695,0.002,4692.5,4692.4,1.65631105]
["bitfinex","ETHUSD",1757728950835,0.002,4692.5,4692.4,1.635]
["bitfinex","ETHUSD",1757728951029,0.002,4692.5,4692.4,1.65631105]
["bitfinex","ETHUSD",1757728951253,0.002,4692.5,4692.4,1.635]
["bitfinex","ETHUSD",1757728951450,0.002,4692.5,4692.4,34.635]
["bitfinex","ETHUSD",1757728952291,0.002,4692.5,4692.4,35.06339247]
["bitfinex","ETHUSD",1757728952595,0.002,4692.9,4692.5,3.792]
["bitfinex","ETHUSD",1757728952792,0.002,4692.9,4692.7,3.792]
["bitfinex","ETHUSD",1757728952998,0.002,4692.9,4692.8,33.0]
["bitfinex","ETHUSD",1757728953220,0.002,4692.9,4692.8,33.792]
["bitfinex","ETHUSD",1757728953373,0.002,4692.9,4692.8,33.99529968]
["bitfinex","ETHUSD",1757728955362,0.002,4692.9,4692.8,37.57829968]
["bitfinex","ETHUSD",1757728955705,0.002,4692.9,4692.8,38.21706439]
["bitfinex","ETHUSD",1757728957163,0.002,4692.9,4692.8,38.44215718]
["bitfinex","ETHUSD",1757728957598,0.002,4692.9,4692.8,39.44215718]
["bitfinex","ETHUSD",1757728958003,0.002,4692.9,4692.8,38.44215718]
["bitfinex","ETHUSD",1757728958311,0.002,4692.9,4692.8,34.85915718]
["bitfinex","ETHUSD",1757728958470,0.002,4692.9,4692.8,39.2378575]
["bitfinex","ETHUSD",1757728958671,0.002,4692.9,4692.8,38.2378575]
["bitfinex","ETHUSD",1757728960207,0.002,4692.9,4692.8,34.6558575]
["bitfinex","ETHUSD",1757728960368,0.002,4692.9,4692.8,38.01176471]
["bitfinex","ETHUSD",1757728961226,0.002,4692.9,4692.8,30.63876471]
["bitfinex","ETHUSD",1757728961590,1.5732,4692.9,4692.8,34.22076471]
["bitfinex","ETHUSD",1757728961791,1.5732,4692.9,4692.8,37.22076471]
["bitfinex","ETHUSD",1757728962233,1.5732,4692.9,4692.8,7.22076471]
["bitfinex","ETHUSD",1757728962434,1.5732,4692.9,4692.8,7.21976471]
["bitfinex","ETHUSD",1757728962435,2.022,4692.9,4692.8,7.21976471]
["bitfinex","ETHUSD",1757728962735,2.4319,4692.9,4692.8,5.216]
["bitfinex","ETHUSD",1757728962936,2.4319,4692.9,4692.8,1.634]
["bitfinex","ETHUSD",1757728963237,2.4319,4692.9,4692.8,35.216]
["bitfinex","ETHUSD",1757728963530,2.4319,4692.9,4692.8,30.0]
["bitfinex","ETHUSD",1757728963834,2.4319,4692.9,4692.5,3.0]
["bitfinex","ETHUSD",1757728964036,0.4119,4692.9,4692.8,1.634]
["bitfinex","ETHUSD",1757728964232,2.4319,4692.9,4692.8,30.0]
["bitfinex","ETHUSD",1757728964411,2.4319,4692.9,4692.8,5.216]
["bitfinex","ETHUSD",1757728964613,2.4319,4692.9,4692.8,8.216]
["bitfinex","ETHUSD",1757728967046,2.4319,4692.9,4692.8,4.634]
["bitfinex","ETHUSD",1757728967204,2.4319,4692.9,4692.8,8.214]
["bitfinex","ETHUSD",1757728970069,0.002,4692.9,4692.8,38.214]
["bitfinex","ETHUSD",1757728970253,0.002,4692.9,4692.8,38.63638317]
["bitfinex","ETHUSD",1757728970604,0.002,4692.9,4692.8,38.41129038]
["bitfinex","ETHUSD",1757728971045,0.002,4692.9,4692.8,39.05013127]
["bitfinex","ETHUSD",1757728971529,0.002,4692.9,4692.8,35.47013127]
["bitfinex","ETHUSD",1757728971738,0.002,4692.9,4692.8,39.05013127]
["bitfinex","ETHUSD",1757728972407,0.002,4692.9,4692.8,39.27522406]
["bitfinex","ETHUSD",1757728972641,0.002,4692.9,4692.8,39.38162406]
["bitfinex","ETHUSD",1757728974033,0.002,4692.9,4692.8,40.17362406]
["bitfinex","ETHUSD",1757728976145,0.002,4692.9,4692.8,39.97633368]
["bitfinex","ETHUSD",1757728977146,0.002,4692.9,4692.8,9.97633368]
["bitfinex","ETHUSD",1757728978021,0.002,4692.9,4692.8,39.97633368]
["bitfinex","ETHUSD",1757728978610,0.002,4692.9,4692.8,39.75124089]
["bitfinex","ETHUSD",1757728979866,0.002,4692.9,4692.8,39.74724089]
["bitfinex","ETHUSD",1757728981161,0.002,4692.9,4692.8,40.16385762]
["bitfinex","ETHUSD",1757728981784,0.002,4692.9,4692.8,36.58785762]
["bitfinex","ETHUSD",1757728982003,0.002,4692.9,4692.8,39.74624089]
["bitfinex","ETHUSD",1757728982161,2.2981,4692.9,4692.8,38.84884089]
["bitfinex","ETHUSD",1757728983246,2.2981,4692.9,4692.8,35.27284089]
["bitfinex","ETHUSD",1757728983549,2.2981,4692.9,4692.8,38.84884089]
["bitfinex","ETHUSD",1757728984260,2.2981,4692.9,4692.8,35.21]
["bitfinex","ETHUSD",1757728984578,2.2981,4692.9,4692.8,38.21]
["bitfinex","ETHUSD",1757728985280,2.2981,4692.9,4692.8,8.21]
["bitfinex","ETHUSD",1757728985492,2.2981,4692.9,4692.8,34.634]
["bitfinex","ETHUSD",1757728985984,2.2981,4692.9,4692.8,35.21]
["bitfinex","ETHUSD",1757728986588,2.2981,4692.9,4692.8,4.634]
["bitfinex","ETHUSD",1757728987083,2.2981,4692.9,4692.8,8.21]
["bitfinex","ETHUSD",1757728988562,2.2981,4692.9,4692.8,8.209]
["bitfinex","ETHUSD",1757728988887,2.2981,4692.9,4692.8,4.634]
["bitfinex","ETHUSD",1757728989184,2.2981,4692.9,4692.8,1.634]
["bitfinex","ETHUSD",1757728989398,2.52791,4692.9,4692.8,4.574]
["bitfinex","ETHUSD",1757728990292,2.2981,4692.9,4692.8,7.574]
["bitfinex","ETHUSD",1757728991395,2.2981,4692.9,4692.8,4.634]
["bitfinex","ETHUSD",1757728991548,2.2981,4692.9,4692.8,8.211]
["bitfinex","ETHUSD",1757728993461,2.2981,4692.9,4692.8,4.634]
["bitfinex","ETHUSD",1757728993793,2.52791,4692.9,4692.5,0.001]
["bitfinex","ETHUSD",1757728994145,0.02131666,4692.8,4692.5,0.001]
["bitfinex","ETHUSD",1757728994588,1.1054,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757728994759,1.12671666,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757728994959,3.10941666,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757728995160,3.44353933,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757728995562,2.63022267,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757728995761,2.2961,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757728996153,3.0881,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729000590,2.2961,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729002773,3.0881,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729002927,2.2961,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729009258,3.31811,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729019167,3.33942666,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729022872,5.47044144,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729023168,5.76293914,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729023341,5.84142148,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729023941,8.08042148,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729024146,11.19811188,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757729024399,11.19811188,4692.6,4692.3,0.001]
["bitfinex","ETHUSD",1757729024400,5.16210561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757729024538,15.90238071,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757729024740,5.16224187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757729025069,8.35836583,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757729025312,3.031,4691.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729025451,6.031,4691.3,4690.8,0.06]
["bitfinex","ETHUSD",1757729025650,1.0813,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729025848,1.10261666,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729026061,6.13801666,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729026374,3.579,4690.9,4690.8,0.3552]
["bitfinex","ETHUSD",1757729026602,3.581,4691.0,4690.8,0.3552]
["bitfinex","ETHUSD",1757729026804,1.635,4691.2,4690.8,0.7944]
["bitfinex","ETHUSD",1757729027103,3.581,4691.0,4690.8,0.3552]
["bitfinex","ETHUSD",1757729027404,3.581,4691.1,4690.8,0.3552]
["bitfinex","ETHUSD",1757729027596,0.02131666,4691.0,4690.8,0.7944]
["bitfinex","ETHUSD",1757729028367,1.482,4691.5,4690.9,0.3121]
["bitfinex","ETHUSD",1757729028565,0.02131666,4691.4,4690.9,0.3121]
["bitfinex","ETHUSD",1757729028764,0.02131666,4691.4,4691.0,0.4392]
["bitfinex","ETHUSD",1757729029195,0.02131666,4691.4,4691.3,0.3121]
["bitfinex","ETHUSD",1757729030322,0.02131666,4691.4,4690.8,0.06]
["bitfinex","ETHUSD",1757729030323,0.8984,4691.3,4690.8,0.06]
["bitfinex","ETHUSD",1757729030521,1.0792,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729030822,1.10051666,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729031117,2.58251666,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729031719,3.02081666,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729031918,3.68129833,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729032890,3.24299833,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729033051,2.95579833,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729033206,3.24299833,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729033401,3.68129833,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729034718,7.26629833,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729034914,7.26629833,4690.9,4690.8,0.3721]
["bitfinex","ETHUSD",1757729034915,5.859,4690.9,4690.8,0.3721]
["bitfinex","ETHUSD",1757729035647,2.274,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729035834,4.377,4690.9,4690.8,0.3721]
["bitfinex","ETHUSD",1757729036143,1.482,4691.7,4690.8,0.8113]
["bitfinex","ETHUSD",1757729036302,0.02131666,4691.9,4690.9,0.46051787]
["bitfinex","ETHUSD",1757729036503,2.41131666,4692.1,4690.9,0.4392]
["bitfinex","ETHUSD",1757729036724,0.1064,4690.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729037280,0.1064,4690.9,4690.8,0.8113]
["bitfinex","ETHUSD",1757729037767,1.44131666,4692.3,4690.8,0.8113]
["bitfinex","ETHUSD",1757729037934,1.44131666,4692.3,4690.9,0.46051787]
["bitfinex","ETHUSD",1757729038128,0.02131666,4692.3,4692.2,0.3121]
["bitfinex","ETHUSD",1757729038743,0.81331666,4692.4,4692.2,0.3121]
["bitfinex","ETHUSD",1757729038947,0.02131666,4692.4,4692.2,0.3121]
["bitfinex","ETHUSD",1757729039146,0.02131666,4692.3,4692.2,0.3121]
["bitfinex","ETHUSD",1757729039674,0.02131666,4692.4,4692.2,0.3121]
["bitfinex","ETHUSD",1757729040629,0.792,4692.2,4690.9,0.4392]
["bitfinex","ETHUSD",1757729040829,0.792,4692.0,4690.8,0.06]
["bitfinex","ETHUSD",1757729041071,0.02131666,4691.9,4690.8,0.06]
["bitfinex","ETHUSD",1757729041276,0.792,4691.7,4690.8,0.4992]
["bitfinex","ETHUSD",1757729041483,3.59,4692.2,4691.6,0.3121]
["bitfinex","ETHUSD",1757729041777,3.59,4692.2,4690.8,0.4992]
["bitfinex","ETHUSD",1757729041778,0.2872,4691.7,4690.8,0.06]
["bitfinex","ETHUSD",1757729042354,0.81331666,4691.6,4690.8,0.06]
["bitfinex","ETHUSD",1757729042547,0.792,4691.4,4690.8,0.06]
["bitfinex","ETHUSD",1757729042765,0.02131666,4691.3,4690.8,0.06]
["bitfinex","ETHUSD",1757729042967,1.9203,4691.2,4690.8,0.06]
["bitfinex","ETHUSD",1757729043267,3.81388167,4691.7,4691.1,0.3121]
["bitfinex","ETHUSD",1757729043268,0.81331666,4691.6,4691.1,0.3121]
["bitfinex","ETHUSD",1757729043781,0.792,4691.6,4691.1,0.3121]
["bitfinex","ETHUSD",1757729044864,0.792,4691.6,4691.2,0.4392]
["bitfinex","ETHUSD",1757729045184,0.792,4691.6,4691.5,0.3121]
["bitfinex","ETHUSD",1757729045491,3.592,4691.8,4691.5,0.3121]
["bitfinex","ETHUSD",1757729045645,0.81331666,4692.0,4691.5,0.3121]
["bitfinex","ETHUSD",1757729046139,0.81331666,4692.0,4690.9,0.4392]
["bitfinex","ETHUSD",1757729046554,0.02131666,4692.0,4690.9,0.4392]
["bitfinex","ETHUSD",1757729046774,0.02131666,4692.1,4690.9,0.4392]
["bitfinex","ETHUSD",1757729047570,0.02131666,4692.1,4692.0,0.3121]
["bitfinex","ETHUSD",1757729047746,0.792,4692.2,4692.0,0.3121]
["bitfinex","ETHUSD",1757729047747,0.81331666,4692.2,4692.0,0.3121]
["bitfinex","ETHUSD",1757729048187,0.792,4692.1,4692.0,0.3121]
["bitfinex","ETHUSD",1757729048587,1.50331666,4692.2,4692.0,0.3121]
["bitfinex","ETHUSD",1757729050555,0.02131666,4692.2,4692.0,0.3121]
["bitfinex","ETHUSD",1757729050890,0.02131666,4692.3,4692.0,0.3121]
["bitfinex","ETHUSD",1757729051757,0.02331666,4692.4,4692.0,0.3121]
["bitfinex","ETHUSD",1757729052062,1.50531666,4692.4,4692.0,0.3121]
["bitfinex","ETHUSD",1757729053324,1.482,4692.3,4692.0,0.3121]
["bitfinex","ETHUSD",1757729053521,0.02131666,4692.2,4692.0,0.3121]
["bitfinex","ETHUSD",1757729054010,0.1064,4692.0,4691.4,0.4392]
["bitfinex","ETHUSD",1757729054309,1.482,4692.1,4691.9,0.3121]
["bitfinex","ETHUSD",1757729054605,1.482,4692.0,4691.9,0.3121]
["bitfinex","ETHUSD",1757729054809,1.482,4692.0,4690.8,0.061]
["bitfinex","ETHUSD",1757729054810,0.792,4691.9,4690.8,0.061]
["bitfinex","ETHUSD",1757729054969,0.02131666,4691.8,4690.8,0.061]
["bitfinex","ETHUSD",1757729055167,0.792,4691.6,4690.8,0.061]
["bitfinex","ETHUSD",1757729055364,1.48271666,4691.5,4690.8,0.061]
["bitfinex","ETHUSD",1757729055671,0.2881,4690.9,4690.8,0.061]
["bitfinex","ETHUSD",1757729056102,3.0159,4690.9,4690.8,0.061]
["bitfinex","ETHUSD",1757729056283,1.4614,4690.9,4690.8,0.061]
["bitfinex","ETHUSD",1757729056816,0.02131666,4691.1,4690.8,0.3496]
["bitfinex","ETHUSD",1757729057020,1.4614,4691.4,4690.8,0.3496]
["bitfinex","ETHUSD",1757729057195,1.48271666,4691.4,4690.8,0.3496]
["bitfinex","ETHUSD",1757729058085,0.792,4691.3,4690.8,0.061]
["bitfinex","ETHUSD",1757729058300,0.02131666,4691.2,4690.8,0.061]
["bitfinex","ETHUSD",1757729058480,0.02131666,4691.2,4691.1,0.2886]
["bitfinex","ETHUSD",1757729058681,1.4614,4691.4,4691.1,0.2886]
["bitfinex","ETHUSD",1757729059514,1.635,4692.5,4691.1,0.2886]
["bitfinex","ETHUSD",1757729059743,1.635,4692.5,4691.2,0.0213165]
["bitfinex","ETHUSD",1757729059744,1.4614,4691.8,4691.2,0.0213165]
["bitfinex","ETHUSD",1757729060043,1.4614,4691.8,4691.0,0.4503]
["bitfinex","ETHUSD",1757729060339,1.4614,4691.8,4691.7,0.2886]
["bitfinex","ETHUSD",1757729060937,1.4614,4691.8,4691.0,0.4503]
["bitfinex","ETHUSD",1757729062303,1.4614,4691.8,4690.8,0.061]
["bitfinex","ETHUSD",1757729062500,0.02131666,4691.7,4690.8,0.061]
["bitfinex","ETHUSD",1757729062729,1.4614,4691.6,4690.8,0.061]
["bitfinex","ETHUSD",1757729063226,0.49571666,4691.5,4690.8,0.061]
["bitfinex","ETHUSD",1757729063614,1.4614,4691.4,4690.8,0.061]
["bitfinex","ETHUSD",1757729064660,1.4614,4691.4,4690.9,0.02131787]
["bitfinex","ETHUSD",1757729064818,0.002,4692.0,4691.3,0.2886]
["bitfinex","ETHUSD",1757729066954,0.002,4692.0,4691.4,0.4503]
["bitfinex","ETHUSD",1757729067761,0.002,4692.0,4691.9,0.2886]
["bitfinex","ETHUSD",1757729070271,1.4634,4692.0,4691.9,0.2886]
["bitfinex","ETHUSD",1757729070730,0.1064,4691.9,4691.4,0.4503]
["bitfinex","ETHUSD",1757729070930,0.002,4692.0,4691.8,0.2886]
["bitfinex","ETHUSD",1757729072982,1.4634,4692.0,4691.8,0.2886]
["bitfinex","ETHUSD",1757729074271,0.002,4692.0,4691.8,0.7389]
["bitfinex","ETHUSD",1757729074473,0.002,4692.0,4691.9,0.4503]
["bitfinex","ETHUSD",1757729074876,0.002,4692.0,4691.9,0.7389]
["bitfinex","ETHUSD",1757729075076,0.002,4692.0,4691.9,0.2886]
["bitfinex","ETHUSD",1757729075276,0.1084,4692.0,4691.9,0.7389]
["bitfinex","ETHUSD",1757729075476,0.1084,4692.0,4691.9,0.2886]
["bitfinex","ETHUSD",1757729075667,0.1084,4692.0,4691.9,3.2886]
["bitfinex","ETHUSD",1757729075987,1.5698,4692.0,4691.9,3.2886]
["bitfinex","ETHUSD",1757729076189,1.5698,4692.0,4691.9,0.2886]
["bitfinex","ETHUSD",1757729077770,1.5698,4692.0,4691.7,3.0]
["bitfinex","ETHUSD",1757729078121,1.4634,4692.0,4691.7,3.0]
["bitfinex","ETHUSD",1757729079258,0.002,4692.0,4691.9,0.2886]
["bitfinex","ETHUSD",1757729079890,0.002,4692.0,4691.9,0.7389]
["bitfinex","ETHUSD",1757729080971,0.002,4692.0,4691.9,3.8826]
["bitfinex","ETHUSD",1757729081924,1.7515,4692.0,4691.5,1.635]
["bitfinex","ETHUSD",1757729082225,0.2901,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757729082590,1.7515,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757729082786,1.4634,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757729083134,0.002,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757729083295,0.002,4692.0,4691.9,3.2886]
["bitfinex","ETHUSD",1757729083825,1.4634,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757729084122,0.002,4692.0,4691.9,3.2886]
["bitfinex","ETHUSD",1757729085123,0.002,4692.0,4691.9,6.594]
["bitfinex","ETHUSD",1757729085124,1.708,4692.0,4691.9,6.594]
["bitfinex","ETHUSD",1757729085323,2.1593,4692.0,4691.9,6.594]
["bitfinex","ETHUSD",1757729086104,1.3981,4692.0,4691.9,6.594]
["bitfinex","ETHUSD",1757729086992,1.6988,4692.0,4691.9,6.594]
["bitfinex","ETHUSD",1757729087532,1.3981,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757729087701,1.3981,4692.0,4691.9,6.593]
["bitfinex","ETHUSD",1757729087903,0.002,4692.0,4691.9,6.8792]
["bitfinex","ETHUSD",1757729088694,0.1084,4692.0,4691.9,7.3371]
["bitfinex","ETHUSD",1757729089766,0.002,4692.0,4691.9,7.3371]
["bitfinex","ETHUSD",1757729090139,0.002,4692.0,4691.9,6.8792]
["bitfinex","ETHUSD",1757729090836,0.002,4692.0,4691.9,3.2862]
["bitfinex","ETHUSD",1757729091046,1.7582,4692.0,4691.9,6.592]
["bitfinex","ETHUSD",1757729091234,2.1903,4692.0,4691.9,6.592]
["bitfinex","ETHUSD",1757729092023,1.7582,4692.0,4691.9,6.592]
["bitfinex","ETHUSD",1757729092228,1.7582,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757729092484,1.7582,4692.0,4691.9,6.592]
["bitfinex","ETHUSD",1757729093542,0.002,4692.0,4691.9,6.8782]
["bitfinex","ETHUSD",1757729094761,0.002,4692.0,4691.9,6.592]
["bitfinex","ETHUSD",1757729094931,2.1903,4692.0,4691.9,6.59]
["bitfinex","ETHUSD",1757729096577,2.1903,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757729096736,2.1903,4692.0,4691.9,6.59]
["bitfinex","ETHUSD",1757729097286,2.1903,4692.0,4691.9,6.589]
["bitfinex","ETHUSD",1757729097752,2.1903,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757729097948,2.1903,4692.0,4691.9,6.589]
["bitfinex","ETHUSD",1757729100393,0.002,4692.0,4691.9,6.8752]
["bitfinex","ETHUSD",1757729102500,0.1084,4692.0,4691.9,7.3331]
["bitfinex","ETHUSD",1757729102795,0.1084,4692.0,4691.9,6.8752]
["bitfinex","ETHUSD",1757729104882,0.1084,4692.0,4691.9,36.8752]
["bitfinex","ETHUSD",1757729105098,0.1084,4692.0,4691.9,37.3331]
["bitfinex","ETHUSD",1757729105499,0.002,4692.0,4691.9,37.74958015]
["bitfinex","ETHUSD",1757729106408,0.002,4692.0,4691.9,37.85598015]
["bitfinex","ETHUSD",1757729106576,0.002,4692.0,4691.9,34.26698015]
["bitfinex","ETHUSD",1757729106996,0.002,4692.0,4691.9,37.85598015]
["bitfinex","ETHUSD",1757729107220,0.002,4692.0,4691.9,38.64798015]
["bitfinex","ETHUSD",1757729108776,0.002,4692.0,4691.9,37.85598015]
["bitfinex","ETHUSD",1757729109486,0.002,4692.0,4691.9,38.64798015]
["bitfinex","ETHUSD",1757729113598,0.002,4692.0,4691.9,39.06895608]
["bitfinex","ETHUSD",1757729119006,0.002,4692.0,4691.9,9.06895608]
["bitfinex","ETHUSD",1757729119204,0.002,4692.0,4691.9,39.06895608]
["bitfinex","ETHUSD",1757729122028,0.002,4692.0,4691.9,39.15411691]
["bitfinex","ETHUSD",1757729123025,0.002,4692.0,4691.9,39.10411691]
["bitfinex","ETHUSD",1757729124392,0.002,4692.0,4691.9,35.09863676]
["bitfinex","ETHUSD",1757729124598,0.002,4692.0,4691.9,38.21973676]
["bitfinex","ETHUSD",1757729124797,0.002,4692.0,4691.9,38.67723676]
["bitfinex","ETHUSD",1757729128194,0.94042374,4692.7,4692.0,33.792]
["bitfinex","ETHUSD",1757729128496,0.94042374,4692.7,4692.2,3.792]
["bitfinex","ETHUSD",1757729128640,0.94042374,4692.7,4692.4,3.792]
["bitfinex","ETHUSD",1757729128841,0.002,4692.8,4692.7,0.792]
["bitfinex","ETHUSD",1757729129040,0.002,4692.8,4692.7,37.37]
["bitfinex","ETHUSD",1757729129268,0.3054,4692.8,4692.7,37.37]
["bitfinex","ETHUSD",1757729130168,1.6659,4692.8,4692.7,37.37]
["bitfinex","ETHUSD",1757729131244,1.3625,4692.8,4692.7,37.37]
["bitfinex","ETHUSD",1757729131474,1.3625,4692.8,4692.7,38.0087008]
["bitfinex","ETHUSD",1757729131904,0.002,4692.8,4692.7,38.3021008]
["bitfinex","ETHUSD",1757729132325,0.002,4693.0,4692.8,33.792]
["bitfinex","ETHUSD",1757729132526,0.002,4693.0,4692.9,0.792]
["bitfinex","ETHUSD",1757729132730,0.002,4693.3,4693.1,0.792]
["bitfinex","ETHUSD",1757729132906,0.002,4693.3,4693.2,37.80778757]
["bitfinex","ETHUSD",1757729133105,0.002,4693.3,4693.2,38.53738015]
["bitfinex","ETHUSD",1757729133306,0.002,4693.3,4693.2,38.62251379]
["bitfinex","ETHUSD",1757729134138,0.94660445,4694.6,4693.3,3.792]
["bitfinex","ETHUSD",1757729134330,0.4501,4694.5,4693.7,3.792]
["bitfinex","ETHUSD",1757729134516,0.4501,4694.5,4693.9,3.792]
["bitfinex","ETHUSD",1757729134724,0.4501,4694.5,4694.2,0.792]
["bitfinex","ETHUSD",1757729134918,0.4501,4694.5,4694.4,3.792]
["bitfinex","ETHUSD",1757729135119,0.3034,4694.5,4694.4,33.792]
["bitfinex","ETHUSD",1757729135446,0.06,4694.8,4694.6,3.792]
["bitfinex","ETHUSD",1757729135662,0.06,4694.8,4694.7,37.369]
["bitfinex","ETHUSD",1757729136011,2.174,4694.8,4694.7,37.369]
["bitfinex","ETHUSD",1757729136706,1.7239,4694.8,4694.7,37.369]
["bitfinex","ETHUSD",1757729137941,0.06,4694.8,4694.7,37.6624]
["bitfinex","ETHUSD",1757729138250,0.06,4694.8,4694.7,37.7688]
["bitfinex","ETHUSD",1757729139673,0.06,4694.8,4694.7,38.64278015]
["bitfinex","ETHUSD",1757729140239,0.06,4694.8,4694.7,38.18528015]
["bitfinex","ETHUSD",1757729141729,0.002,4695.0,4694.8,4.20848015]
["bitfinex","ETHUSD",1757729141929,0.002,4695.0,4694.9,37.3902997]
["bitfinex","ETHUSD",1757729142171,0.002,4695.0,4694.9,38.53638015]
["bitfinex","ETHUSD",1757729142355,0.002,4698.7,4695.0,3.792]
["bitfinex","ETHUSD",1757729142356,1.3625,4696.6,4695.0,3.792]
["bitfinex","ETHUSD",1757729142553,0.002,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757729142751,0.3054,4696.6,4696.5,14.2124]
["bitfinex","ETHUSD",1757729143190,2.116,4696.6,4696.5,14.29749815]
["bitfinex","ETHUSD",1757729143691,2.116,4696.6,4696.5,10.72049815]
["bitfinex","ETHUSD",1757729143869,2.116,4696.6,4696.5,13.314]
["bitfinex","ETHUSD",1757729144656,2.116,4696.6,4696.5,43.314]
["bitfinex","ETHUSD",1757729145266,2.116,4696.6,4696.5,43.317]
["bitfinex","ETHUSD",1757729146568,2.116,4696.6,4696.5,13.317]
["bitfinex","ETHUSD",1757729147767,1.6659,4696.6,4696.5,13.317]
["bitfinex","ETHUSD",1757729148178,1.6659,4696.6,4696.5,14.109]
["bitfinex","ETHUSD",1757729148565,1.6742,4696.6,4696.5,14.109]
["bitfinex","ETHUSD",1757729148771,2.114,4696.6,4696.5,14.109]
["bitfinex","ETHUSD",1757729149002,2.114,4696.6,4696.5,14.74721572]
["bitfinex","ETHUSD",1757729150101,2.114,4696.6,4696.5,44.74721572]
["bitfinex","ETHUSD",1757729152606,1.6742,4696.6,4696.5,44.74721572]
["bitfinex","ETHUSD",1757729153828,2.114,4696.6,4696.5,44.85361572]
["bitfinex","ETHUSD",1757729154006,2.114,4696.6,4696.5,43.4204]
["bitfinex","ETHUSD",1757729154719,2.114,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729155034,2.114,4696.6,4696.5,43.4224]
["bitfinex","ETHUSD",1757729155325,2.114,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729155627,2.114,4696.6,4696.5,43.4224]
["bitfinex","ETHUSD",1757729156215,1.6742,4696.6,4696.5,43.316]
["bitfinex","ETHUSD",1757729156444,1.6742,4696.6,4696.5,43.64734459]
["bitfinex","ETHUSD",1757729156748,0.002,4696.6,4696.5,44.93208015]
["bitfinex","ETHUSD",1757729156910,0.002,4696.6,4696.5,44.74054459]
["bitfinex","ETHUSD",1757729157232,0.002,4696.6,4696.5,45.3787671]
["bitfinex","ETHUSD",1757729157836,1.409,4696.6,4696.5,44.85262251]
["bitfinex","ETHUSD",1757729158204,2.1605,4696.6,4696.5,44.85262251]
["bitfinex","ETHUSD",1757729158724,2.1605,4696.6,4696.5,14.85262251]
["bitfinex","ETHUSD",1757729158929,2.1605,4696.6,4696.5,14.2144]
["bitfinex","ETHUSD",1757729159603,0.002,4696.6,4696.5,14.5156]
["bitfinex","ETHUSD",1757729159798,0.002,4696.6,4696.5,44.5156]
["bitfinex","ETHUSD",1757729160600,0.002,4696.6,4696.5,44.2144]
["bitfinex","ETHUSD",1757729160601,1.409,4696.6,4696.5,44.2144]
["bitfinex","ETHUSD",1757729160949,1.7207,4696.6,4696.5,44.2144]
["bitfinex","ETHUSD",1757729161253,2.1605,4696.6,4696.5,36.8434]
["bitfinex","ETHUSD",1757729161415,2.1605,4696.6,4696.5,40.315]
["bitfinex","ETHUSD",1757729161596,1.7207,4696.6,4696.5,43.315]
["bitfinex","ETHUSD",1757729161802,2.1605,4696.6,4696.5,43.317]
["bitfinex","ETHUSD",1757729162855,1.7207,4696.6,4696.5,43.317]
["bitfinex","ETHUSD",1757729163021,2.1605,4696.6,4696.5,43.317]
["bitfinex","ETHUSD",1757729163545,2.1605,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729165102,1.7207,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729165348,1.409,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729165750,1.409,4696.6,4696.5,39.737]
["bitfinex","ETHUSD",1757729165751,1.7207,4696.6,4696.5,39.737]
["bitfinex","ETHUSD",1757729165919,2.1605,4696.6,4696.5,39.737]
["bitfinex","ETHUSD",1757729166108,1.7207,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729167120,1.409,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729167424,1.7207,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729168021,2.1605,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729168460,1.7207,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729169308,1.409,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729170930,1.7207,4696.6,4696.5,43.318]
["bitfinex","ETHUSD",1757729171152,2.1605,4696.6,4696.5,43.315]
["bitfinex","ETHUSD",1757729171341,2.1605,4696.6,4696.5,43.4214]
["bitfinex","ETHUSD",1757729171948,2.1605,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729172252,2.1605,4696.6,4696.5,43.4204]
["bitfinex","ETHUSD",1757729173018,2.1605,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729173220,1.409,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729173739,1.7207,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729174356,2.1605,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729176263,2.1605,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729176559,2.1605,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729177975,2.1605,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729178141,2.1605,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729182157,1.409,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729183067,1.695,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729183284,1.409,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729183856,1.695,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729184055,1.409,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729184366,0.002,4696.6,4696.5,45.86113922]
["bitfinex","ETHUSD",1757729184558,1.6561,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729184766,2.0963,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729186240,2.0963,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729186446,2.0963,4696.6,4696.5,6.737]
["bitfinex","ETHUSD",1757729186671,2.0963,4696.6,4696.5,10.313]
["bitfinex","ETHUSD",1757729186868,2.0963,4696.6,4696.5,13.313]
["bitfinex","ETHUSD",1757729191786,0.002,4696.6,4696.5,43.95544459]
["bitfinex","ETHUSD",1757729192155,0.002,4696.6,4696.5,43.7305]
["bitfinex","ETHUSD",1757729193311,0.002,4696.6,4696.5,44.14698015]
["bitfinex","ETHUSD",1757729193651,0.002,4696.6,4696.5,43.95544459]
["bitfinex","ETHUSD",1757729193978,0.002,4696.6,4696.5,43.7305]
["bitfinex","ETHUSD",1757729196673,1.6561,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729196874,1.3701,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729197085,1.3701,4696.6,4696.5,43.7305]
["bitfinex","ETHUSD",1757729197291,1.3701,4696.6,4696.5,43.4194]
["bitfinex","ETHUSD",1757729198654,1.3701,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729198850,2.0963,4696.6,4696.5,43.312]
["bitfinex","ETHUSD",1757729199076,1.3701,4696.6,4696.5,43.84804459]
["bitfinex","ETHUSD",1757729199254,1.3701,4696.6,4696.5,43.6231]
["bitfinex","ETHUSD",1757729199577,1.3701,4696.6,4696.5,43.312]
["bitfinex","ETHUSD",1757729201797,0.002,4696.6,4696.5,44.03958015]
["bitfinex","ETHUSD",1757729202196,0.002,4696.6,4696.5,45.30168015]
["bitfinex","ETHUSD",1757729203213,0.002,4696.6,4696.5,45.38677521]
["bitfinex","ETHUSD",1757729205789,0.002,4696.6,4696.5,15.38677521]
["bitfinex","ETHUSD",1757729206043,0.002,4696.6,4696.5,45.38677521]
["bitfinex","ETHUSD",1757729207496,0.002,4696.6,4696.5,41.34167521]
["bitfinex","ETHUSD",1757729207838,0.002,4696.6,4696.5,44.50019506]
["bitfinex","ETHUSD",1757729208041,0.002,4696.6,4696.5,40.92519506]
["bitfinex","ETHUSD",1757729208229,0.002,4696.6,4696.5,44.50019506]
["bitfinex","ETHUSD",1757729208597,0.002,4696.6,4696.5,44.96399506]
["bitfinex","ETHUSD",1757729209119,0.002,4696.6,4696.5,45.07039506]
["bitfinex","ETHUSD",1757729209734,0.002,4696.6,4696.5,44.60659506]
["bitfinex","ETHUSD",1757729209966,0.002,4696.6,4696.5,45.07039506]
["bitfinex","ETHUSD",1757729211558,0.002,4696.6,4696.5,41.03159506]
["bitfinex","ETHUSD",1757729212154,2.103,4696.6,4696.5,45.40948936]
["bitfinex","ETHUSD",1757729212356,1.3522,4696.6,4696.5,45.40948936]
["bitfinex","ETHUSD",1757729213014,1.6438,4696.6,4696.5,45.40948936]
["bitfinex","ETHUSD",1757729214117,2.103,4696.6,4696.5,45.40948936]
["bitfinex","ETHUSD",1757729216920,2.103,4696.6,4696.5,43.50349506]
["bitfinex","ETHUSD",1757729217120,2.103,4696.6,4696.5,41.83448936]
["bitfinex","ETHUSD",1757729217316,2.103,4696.6,4696.5,45.40848936]
["bitfinex","ETHUSD",1757729217529,2.103,4696.6,4696.5,43.50249506]
["bitfinex","ETHUSD",1757729217759,2.103,4696.6,4696.5,39.92849506]
["bitfinex","ETHUSD",1757729218065,2.103,4696.6,4696.5,43.50249506]
["bitfinex","ETHUSD",1757729222670,2.103,4696.6,4696.5,9.92849506]
["bitfinex","ETHUSD",1757729222872,2.103,4696.6,4696.5,13.50249506]
["bitfinex","ETHUSD",1757729223035,2.103,4696.6,4696.5,43.50249506]
["bitfinex","ETHUSD",1757729225574,2.103,4696.6,4696.5,13.50249506]
["bitfinex","ETHUSD",1757729226093,2.103,4696.6,4696.5,43.50249506]
["bitfinex","ETHUSD",1757729226588,1.6438,4696.6,4696.5,43.50249506]
["bitfinex","ETHUSD",1757729226884,2.103,4696.6,4696.5,43.50249506]
["bitfinex","ETHUSD",1757729228715,2.103,4696.6,4696.5,43.4174]
["bitfinex","ETHUSD",1757729229689,2.103,4696.6,4696.5,13.4174]
["bitfinex","ETHUSD",1757729229895,2.103,4696.6,4696.5,43.4174]
["bitfinex","ETHUSD",1757729231909,2.103,4696.6,4696.5,13.4174]
["bitfinex","ETHUSD",1757729232069,2.103,4696.6,4696.5,43.4174]
["bitfinex","ETHUSD",1757729232270,2.103,4696.6,4696.5,13.4174]
["bitfinex","ETHUSD",1757729232513,2.103,4696.6,4696.5,43.4174]
["bitfinex","ETHUSD",1757729234178,1.3522,4696.6,4696.5,43.4174]
["bitfinex","ETHUSD",1757729234377,1.3522,4696.6,4696.5,43.93084459]
["bitfinex","ETHUSD",1757729236874,1.3522,4696.6,4696.5,43.64234459]
["bitfinex","ETHUSD",1757729237672,0.002,4696.6,4696.5,44.14088015]
["bitfinex","ETHUSD",1757729238012,0.002,4696.6,4696.5,46.51677445]
["bitfinex","ETHUSD",1757729238190,0.002,4696.6,4696.5,46.04687445]
["bitfinex","ETHUSD",1757729238391,1.3475,4696.6,4696.5,45.54833889]
["bitfinex","ETHUSD",1757729238589,1.3475,4696.6,4696.5,45.6303943]
["bitfinex","ETHUSD",1757729239475,0.002,4696.6,4696.5,42.0563943]
["bitfinex","ETHUSD",1757729239705,0.002,4696.6,4696.5,45.6303943]
["bitfinex","ETHUSD",1757729240307,0.002,4696.6,4696.5,42.0563943]
["bitfinex","ETHUSD",1757729240513,0.002,4696.6,4696.5,45.6303943]
["bitfinex","ETHUSD",1757729241211,1.3475,4696.6,4696.5,43.4174]
["bitfinex","ETHUSD",1757729241592,1.3475,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729241792,1.3475,4696.6,4696.5,43.4174]
["bitfinex","ETHUSD",1757729242104,1.3475,4696.6,4696.5,13.4174]
["bitfinex","ETHUSD",1757729242300,1.3475,4696.6,4696.5,13.7244]
["bitfinex","ETHUSD",1757729242508,0.002,4696.6,4696.5,13.7244]
["bitfinex","ETHUSD",1757729242702,0.002,4696.6,4696.5,13.94934459]
["bitfinex","ETHUSD",1757729243282,0.002,4696.6,4696.5,15.29638015]
["bitfinex","ETHUSD",1757729243686,0.002,4696.6,4696.5,15.93457007]
["bitfinex","ETHUSD",1757729243890,0.002,4696.6,4696.5,18.60155544]
["bitfinex","ETHUSD",1757729244082,0.002,4696.6,4696.5,48.60155544]
["bitfinex","ETHUSD",1757729244284,0.0006797,4696.6,4696.5,45.93457007]
["bitfinex","ETHUSD",1757729244506,0.0006797,4696.6,4696.5,48.60968103]
["bitfinex","ETHUSD",1757729244898,0.0006797,4696.6,4696.5,45.29638015]
["bitfinex","ETHUSD",1757729247419,0.0006797,4696.6,4696.5,47.55299957]
["bitfinex","ETHUSD",1757729248516,0.0006797,4696.6,4696.5,43.50909957]
["bitfinex","ETHUSD",1757729248800,1.3461797,4696.6,4696.5,47.08209957]
["bitfinex","ETHUSD",1757729249225,1.6432797,4696.6,4696.5,42.41009957]
["bitfinex","ETHUSD",1757729249431,2.0760797,4696.6,4696.5,39.737]
["bitfinex","ETHUSD",1757729249630,2.0760797,4696.6,4696.5,43.31]
["bitfinex","ETHUSD",1757729250937,2.0760797,4696.6,4696.5,39.737]
["bitfinex","ETHUSD",1757729251148,2.0760797,4696.6,4696.5,43.94827411]
["bitfinex","ETHUSD",1757729251305,2.0760797,4696.6,4696.5,43.31]
["bitfinex","ETHUSD",1757729252405,2.0760797,4696.6,4696.5,44.63394459]
["bitfinex","ETHUSD",1757729252406,0.0006797,4696.6,4696.5,44.63394459]
["bitfinex","ETHUSD",1757729252815,1.3461797,4696.6,4696.5,44.409]
["bitfinex","ETHUSD",1757729253020,1.3461797,4696.6,4696.5,44.102]
["bitfinex","ETHUSD",1757729253468,2.0760797,4696.6,4696.5,45.32580228]
["bitfinex","ETHUSD",1757729254320,2.0760797,4696.6,4696.5,45.32480228]
["bitfinex","ETHUSD",1757729255127,2.0760797,4696.6,4696.5,43.4154]
["bitfinex","ETHUSD",1757729259448,2.0760797,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729259771,2.0760797,4696.6,4696.5,43.4154]
["bitfinex","ETHUSD",1757729260445,2.0760797,4696.6,4696.5,13.4154]
["bitfinex","ETHUSD",1757729261245,2.0760797,4696.6,4696.5,43.4154]
["bitfinex","ETHUSD",1757729261436,2.0760797,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729261743,2.0760797,4696.6,4696.5,43.4154]
["bitfinex","ETHUSD",1757729269766,1.6432797,4696.6,4696.5,39.8434]
["bitfinex","ETHUSD",1757729269988,2.0782797,4696.6,4696.5,43.4154]
["bitfinex","ETHUSD",1757729273251,0.0006797,4696.6,4696.5,43.94744459]
["bitfinex","ETHUSD",1757729273457,0.0006797,4696.6,4696.5,45.40298015]
["bitfinex","ETHUSD",1757729274794,0.002,4697.1,4696.6,3.792]
["bitfinex","ETHUSD",1757729274963,0.002,4697.1,4697.0,0.8984]
["bitfinex","ETHUSD",1757729275153,0.002,4697.1,4697.0,38.19298015]
["bitfinex","ETHUSD",1757729275358,0.002,4697.1,4697.0,38.66498015]
["bitfinex","ETHUSD",1757729275560,0.002,4697.1,4697.0,39.30310899]
["bitfinex","ETHUSD",1757729277692,0.002,4697.1,4697.0,35.73210899]
["bitfinex","ETHUSD",1757729277887,0.002,4697.1,4697.0,39.30310899]
["bitfinex","ETHUSD",1757729279981,0.002,4697.1,4697.0,39.71937716]
["bitfinex","ETHUSD",1757729281181,0.002,4697.1,4697.0,35.9568416]
["bitfinex","ETHUSD",1757729281405,0.002,4697.1,4697.0,42.19743466]
["bitfinex","ETHUSD",1757729281606,0.002,4697.1,4697.0,37.92949007]
["bitfinex","ETHUSD",1757729281807,2.0295,4697.1,4697.0,34.53652884]
["bitfinex","ETHUSD",1757729282008,2.0295,4697.1,4697.0,34.20912884]
["bitfinex","ETHUSD",1757729282206,2.0295,4697.1,4697.0,37.20912884]
["bitfinex","ETHUSD",1757729282577,2.0295,4697.1,4697.0,33.63812884]
["bitfinex","ETHUSD",1757729282804,2.0295,4697.1,4697.0,30.63812884]
["bitfinex","ETHUSD",1757729282977,2.0295,4697.1,4697.0,34.20812884]
["bitfinex","ETHUSD",1757729283177,2.0295,4697.1,4697.0,37.20812884]
["bitfinex","ETHUSD",1757729283733,2.0295,4697.1,4697.0,33.63812884]
["bitfinex","ETHUSD",1757729283903,2.0295,4697.1,4697.0,37.20812884]
["bitfinex","ETHUSD",1757729284246,2.0295,4697.1,4697.0,7.20812884]
["bitfinex","ETHUSD",1757729284884,2.0295,4697.1,4697.0,3.63812884]
["bitfinex","ETHUSD",1757729285225,2.0295,4697.1,4697.0,7.20812884]
["bitfinex","ETHUSD",1757729290316,1.2858,4697.1,4697.0,37.62460899]
["bitfinex","ETHUSD",1757729291514,0.002,4697.1,4697.0,37.93170899]
["bitfinex","ETHUSD",1757729292116,0.002,4697.1,4697.0,38.03810899]
["bitfinex","ETHUSD",1757729292516,0.002,4697.1,4697.0,38.51010899]
["bitfinex","ETHUSD",1757729293753,0.002,4697.1,4697.0,38.03810899]
["bitfinex","ETHUSD",1757729294428,1.2858,4697.1,4697.0,37.5060644]
["bitfinex","ETHUSD",1757729294628,1.5945,4697.1,4697.0,33.9360644]
["bitfinex","ETHUSD",1757729294975,2.0295,4697.1,4697.0,37.31452884]
["bitfinex","ETHUSD",1757729295268,1.5945,4697.1,4697.0,37.31452884]
["bitfinex","ETHUSD",1757729296071,1.2858,4697.1,4697.0,37.31452884]
["bitfinex","ETHUSD",1757729296782,1.2858,4697.1,4697.0,33.74452884]
["bitfinex","ETHUSD",1757729296984,1.2858,4697.1,4697.0,37.31452884]
["bitfinex","ETHUSD",1757729299608,2.031,4697.1,4697.0,37.31352884]
["bitfinex","ETHUSD",1757729302609,2.031,4697.1,4697.0,7.31352884]
["bitfinex","ETHUSD",1757729302825,2.031,4697.1,4697.0,34.31352884]
["bitfinex","ETHUSD",1757729303027,2.031,4697.1,4697.0,0.63812884]
["bitfinex","ETHUSD",1757729303187,2.031,4697.1,4697.0,4.20712884]
["bitfinex","ETHUSD",1757729303590,2.2341,4697.1,4697.0,3.569]
["bitfinex","ETHUSD",1757729306019,2.031,4697.1,4697.0,3.569]
["bitfinex","ETHUSD",1757729307915,2.031,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729312046,1.2858,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729312626,1.5944,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729313013,2.031,4697.1,4696.6,0.001]
["bitfinex","ETHUSD",1757729313228,0.56431666,4697.0,4696.8,3.0]
["bitfinex","ETHUSD",1757729313433,1.78711666,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729313619,2.09571666,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729314905,2.09571666,4697.0,4696.9,3.0]
["bitfinex","ETHUSD",1757729315345,2.09571666,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729318791,2.09571666,4697.0,4696.9,3.0]
["bitfinex","ETHUSD",1757729319021,2.09571666,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729320514,1.6378,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729320718,2.0744,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729322681,1.6378,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729324223,2.0744,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729324585,1.2228,4697.0,4696.9,6.8797]
["bitfinex","ETHUSD",1757729326942,1.5301,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729327243,1.9693,4697.0,4696.9,6.569]
["bitfinex","ETHUSD",1757729327950,1.9693,4697.0,4696.9,6.568]
["bitfinex","ETHUSD",1757729328513,1.5364,4697.0,4696.9,6.568]
["bitfinex","ETHUSD",1757729329116,1.9756,4697.0,4696.9,6.568]
["bitfinex","ETHUSD",1757729329728,0.002,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729329941,0.002,4697.1,4697.0,3.22494459]
["bitfinex","ETHUSD",1757729330140,0.002,4697.1,4697.0,3.51054459]
["bitfinex","ETHUSD",1757729330652,0.002,4697.1,4697.0,33.2856]
["bitfinex","ETHUSD",1757729333637,0.002,4697.1,4697.0,3.2856]
["bitfinex","ETHUSD",1757729333829,0.002,4697.1,4697.0,33.2856]
["bitfinex","ETHUSD",1757729334376,0.002,4697.1,4697.0,36.8536]
["bitfinex","ETHUSD",1757729337454,0.002,4697.1,4697.0,37.52924459]
["bitfinex","ETHUSD",1757729339218,0.002,4697.1,4697.0,37.3043]
["bitfinex","ETHUSD",1757729339774,0.002,4697.1,4697.0,37.24433175]
["bitfinex","ETHUSD",1757729339976,0.002,4697.1,4697.0,37.80143175]
["bitfinex","ETHUSD",1757729340190,1.5626,4697.1,4697.0,33.1064]
["bitfinex","ETHUSD",1757729340396,2.0018,4697.1,4697.0,33.0]
["bitfinex","ETHUSD",1757729340620,2.0018,4697.1,4697.0,6.567]
["bitfinex","ETHUSD",1757729340827,2.0018,4697.1,4697.0,6.6734]
["bitfinex","ETHUSD",1757729341185,2.0018,4697.1,4697.0,6.567]
["bitfinex","ETHUSD",1757729342324,0.002,4697.1,4697.0,6.8526]
["bitfinex","ETHUSD",1757729342887,0.002,4697.1,4697.0,36.8526]
["bitfinex","ETHUSD",1757729343515,1.5626,4697.1,4697.0,33.0]
["bitfinex","ETHUSD",1757729343720,1.5626,4697.1,4697.0,6.567]
["bitfinex","ETHUSD",1757729343721,2.0018,4697.1,4697.0,6.567]
["bitfinex","ETHUSD",1757729343902,2.0018,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729344093,2.0018,4697.1,4697.0,6.567]
["bitfinex","ETHUSD",1757729344493,1.5626,4697.1,4697.0,6.567]
["bitfinex","ETHUSD",1757729344706,2.0018,4697.1,4697.0,6.567]
["bitfinex","ETHUSD",1757729345997,2.0018,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729346199,2.0018,4697.1,4697.0,6.567]
["bitfinex","ETHUSD",1757729348029,1.3554,4697.1,4697.0,6.8526]
["bitfinex","ETHUSD",1757729348741,0.1084,4697.1,4697.0,6.8526]
["bitfinex","ETHUSD",1757729350129,0.002,4697.1,4697.0,6.8526]
["bitfinex","ETHUSD",1757729350628,1.249,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729350940,1.5626,4697.1,4697.0,36.567]
["bitfinex","ETHUSD",1757729351143,2.0018,4697.1,4697.0,33.0]
["bitfinex","ETHUSD",1757729351333,2.1082,4697.1,4697.0,36.567]
["bitfinex","ETHUSD",1757729351733,1.3554,4697.1,4697.0,36.567]
["bitfinex","ETHUSD",1757729352108,2.1082,4697.1,4697.0,6.567]
["bitfinex","ETHUSD",1757729354076,0.1084,4697.1,4697.0,6.8526]
["bitfinex","ETHUSD",1757729354382,0.002,4697.1,4697.0,6.8526]
["bitfinex","ETHUSD",1757729354690,0.002,4697.1,4697.0,7.3033]
["bitfinex","ETHUSD",1757729354889,0.002,4697.1,4697.0,3.2856]
["bitfinex","ETHUSD",1757729355188,1.2463,4697.1,4697.0,6.566]
["bitfinex","ETHUSD",1757729355586,1.544,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729355794,1.9751,4697.1,4697.0,6.566]
["bitfinex","ETHUSD",1757729356909,1.9751,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729357109,1.9751,4697.1,4697.0,6.566]
["bitfinex","ETHUSD",1757729357476,1.9751,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757729357677,1.9751,4697.1,4697.0,6.566]
["bitfinex","ETHUSD",1757729357871,1.544,4697.1,4697.0,6.566]
["bitfinex","ETHUSD",1757729358108,0.002,4697.1,4697.0,6.8584]
["bitfinex","ETHUSD",1757729358507,1.2463,4697.1,4697.0,6.8584]
["bitfinex","ETHUSD",1757729358817,1.544,4697.1,4697.0,6.566]
["bitfinex","ETHUSD",1757729359187,1.2463,4697.1,4697.0,6.566]
["bitfinex","ETHUSD",1757729360335,1.2463,4697.1,4697.0,6.8584]
["bitfinex","ETHUSD",1757729360483,1.2463,4697.1,4697.0,6.566]
["bitfinex","ETHUSD",1757729361523,0.002,4697.1,4697.0,6.8584]
["bitfinex","ETHUSD",1757729362923,0.002,4697.1,4697.0,37.53744459]
["bitfinex","ETHUSD",1757729363139,0.002,4697.1,4697.0,37.64384459]
["bitfinex","ETHUSD",1757729363542,0.002,4697.1,4697.0,39.55526343]
["bitfinex","ETHUSD",1757729363702,0.002,4697.1,4697.0,9.55526343]
["bitfinex","ETHUSD",1757729363908,0.002,4697.1,4697.0,39.55526343]
["bitfinex","ETHUSD",1757729364336,0.002,4697.1,4697.0,38.87621884]
["bitfinex","ETHUSD",1757729364535,1.2463,4697.1,4697.0,33.3988]
["bitfinex","ETHUSD",1757729364738,1.2463,4697.1,4697.0,36.9648]
["bitfinex","ETHUSD",1757729364929,0.002,4697.1,4697.0,36.9648]
["bitfinex","ETHUSD",1757729369223,0.002,4697.1,4697.0,37.4189]
["bitfinex","ETHUSD",1757729369424,0.002,4697.1,4697.0,36.9648]
["bitfinex","ETHUSD",1757729369625,0.002,4697.1,4697.0,37.4189]
["bitfinex","ETHUSD",1757729370827,0.002,4697.1,4697.0,7.4189]
["bitfinex","ETHUSD",1757729371081,0.002,4697.1,4697.0,37.4189]
["bitfinex","ETHUSD",1757729371283,0.002,4697.1,4697.0,36.9648]
["bitfinex","ETHUSD",1757729372984,0.002,4697.1,4697.0,6.9648]
["bitfinex","ETHUSD",1757729373288,0.002,4697.1,4697.0,7.60301029]
["bitfinex","ETHUSD",1757729373595,1.2463,4697.1,4697.0,37.60201029]
["bitfinex","ETHUSD",1757729373884,0.002,4697.1,4697.0,37.60201029]
["bitfinex","ETHUSD",1757729374850,1.9751,4697.1,4697.0,33.74461029]
["bitfinex","ETHUSD",1757729375046,1.9751,4697.1,4697.0,37.30961029]
["bitfinex","ETHUSD",1757729376096,1.9751,4697.1,4697.0,7.30961029]
["bitfinex","ETHUSD",1757729376301,1.9751,4697.1,4697.0,3.74461029]
["bitfinex","ETHUSD",1757729376498,1.9751,4697.1,4697.0,7.20321029]
["bitfinex","ETHUSD",1757729376678,1.9751,4697.1,4697.0,37.20321029]
["bitfinex","ETHUSD",1757729381279,1.9751,4697.1,4697.0,7.20321029]
["bitfinex","ETHUSD",1757729381479,1.9751,4697.1,4697.0,37.20321029]
["bitfinex","ETHUSD",1757729383606,1.2463,4697.1,4697.0,37.20321029]
["bitfinex","ETHUSD",1757729384216,0.002,4697.1,4697.0,37.72055488]
["bitfinex","ETHUSD",1757729384515,0.002,4697.1,4697.0,38.44684204]
["bitfinex","ETHUSD",1757729384918,0.002,4697.1,4697.0,40.35826088]
["bitfinex","ETHUSD",1757729385103,0.002,4697.1,4697.0,40.19247372]
["bitfinex","ETHUSD",1757729386414,0.002,4697.1,4697.0,10.19247372]
["bitfinex","ETHUSD",1757729387231,0.002,4697.1,4697.0,40.19247372]
["bitfinex","ETHUSD",1757729387838,0.002,4697.1,4697.0,39.73837372]
["bitfinex","ETHUSD",1757729389448,0.002,4697.1,4697.0,40.17077372]
["bitfinex","ETHUSD",1757729390057,0.002,4697.1,4697.0,39.73837372]
["bitfinex","ETHUSD",1757729390213,0.002,4697.1,4697.0,39.94224421]
["bitfinex","ETHUSD",1757729391087,0.002,4697.1,4697.0,38.03082537]
["bitfinex","ETHUSD",1757729391893,0.002,4697.1,4697.0,39.25522537]
["bitfinex","ETHUSD",1757729392101,0.002,4697.1,4697.0,39.14882537]
["bitfinex","ETHUSD",1757729393233,0.002,4697.1,4697.0,33.63821029]
["bitfinex","ETHUSD",1757729393437,1.5589,4697.1,4697.0,39.11282814]
["bitfinex","ETHUSD",1757729393766,2.0089,4697.1,4697.0,3.63821029]
["bitfinex","ETHUSD",1757729394069,2.0089,4697.1,4697.0,7.20221029]
["bitfinex","ETHUSD",1757729394368,2.0089,4697.1,4697.0,37.20221029]
["bitfinex","ETHUSD",1757729394529,2.0089,4697.1,4697.0,33.63821029]
["bitfinex","ETHUSD",1757729394736,2.0089,4697.1,4697.0,37.20221029]
["bitfinex","ETHUSD",1757729396734,1.2701,4697.1,4697.0,37.45848821]
["bitfinex","ETHUSD",1757729396937,0.002,4697.1,4697.0,37.76548821]
["bitfinex","ETHUSD",1757729397174,0.002,4697.1,4697.0,37.9693587]
["bitfinex","ETHUSD",1757729398191,0.2908,4697.1,4697.0,34.0983587]
["bitfinex","ETHUSD",1757729398392,1.5589,4697.1,4697.0,37.20121029]
["bitfinex","ETHUSD",1757729398699,2.0089,4697.1,4697.0,30.0]
["bitfinex","ETHUSD",1757729398895,2.0089,4697.1,4697.0,3.563]
["bitfinex","ETHUSD",1757729399275,2.0089,4697.1,4697.0,6.563]
["bitfinex","ETHUSD",1757729399459,2.0089,4697.1,4697.0,36.563]
["bitfinex","ETHUSD",1757729399884,2.0089,4697.1,4697.0,6.563]
["bitfinex","ETHUSD",1757729402832,0.002,4697.1,4697.0,37.33014841]
["bitfinex","ETHUSD",1757729402979,0.002,4697.1,4697.0,37.86894841]
["bitfinex","ETHUSD",1757729403187,0.002,4697.1,4697.0,39.77953793]
["bitfinex","ETHUSD",1757729403391,0.002,4697.1,4697.0,40.46513793]
["bitfinex","ETHUSD",1757729403592,0.002,4697.1,4697.0,38.55454841]
["bitfinex","ETHUSD",1757729403804,0.002,4697.1,4697.0,39.19268132]
["bitfinex","ETHUSD",1757729404027,0.002,4697.6,4697.2,0.792]
["bitfinex","ETHUSD",1757729404173,0.002,4697.6,4697.4,3.792]
["bitfinex","ETHUSD",1757729404499,0.002,4697.6,4697.5,39.75414841]
["bitfinex","ETHUSD",1757729404905,0.002,4697.6,4697.5,40.18654841]
["bitfinex","ETHUSD",1757729405899,0.002,4697.6,4697.5,40.39480841]
["bitfinex","ETHUSD",1757729406100,0.002,4698.1,4697.6,3.792]
["bitfinex","ETHUSD",1757729406275,0.002,4698.1,4697.8,3.792]
["bitfinex","ETHUSD",1757729406475,0.002,4698.1,4698.0,4.099]
["bitfinex","ETHUSD",1757729406815,0.002,4698.1,4698.0,39.66114841]
["bitfinex","ETHUSD",1757729407114,0.002,4698.1,4698.0,40.73155375]
["bitfinex","ETHUSD",1757729408170,0.002,4698.1,4698.0,40.93981375]
["bitfinex","ETHUSD",1757729408621,0.002,4698.1,4698.0,40.50741375]
["bitfinex","ETHUSD",1757729408769,0.002,4698.1,4698.0,46.07091945]
["bitfinex","ETHUSD",1757729409590,0.002,4698.1,4698.0,43.40200534]
["bitfinex","ETHUSD",1757729410273,0.002,4698.1,4698.0,43.83440534]
["bitfinex","ETHUSD",1757729411217,0.002,4698.1,4698.0,44.09068326]
["bitfinex","ETHUSD",1757729413413,0.002,4698.1,4698.0,44.19708326]
["bitfinex","ETHUSD",1757729413618,0.002,4698.1,4698.0,40.63408326]
["bitfinex","ETHUSD",1757729413816,0.002,4698.1,4698.0,44.19608326]
["bitfinex","ETHUSD",1757729414031,0.002,4698.1,4698.0,44.39995375]
["bitfinex","ETHUSD",1757729415918,0.002,4698.1,4698.0,14.39995375]
["bitfinex","ETHUSD",1757729416965,0.002,4698.1,4698.0,44.39995375]
["bitfinex","ETHUSD",1757729418321,0.002,4698.1,4698.0,40.83795375]
["bitfinex","ETHUSD",1757729418655,0.002,4698.1,4698.0,44.39995375]
["bitfinex","ETHUSD",1757729419086,0.002,4698.1,4698.0,40.40555375]
["bitfinex","ETHUSD",1757729419393,0.002,4698.1,4698.0,43.76268326]
["bitfinex","ETHUSD",1757729425266,0.002,4698.1,4698.0,44.22058326]
["bitfinex","ETHUSD",1757729425477,6.624e-05,4698.1,4698.0,44.42445375]
["bitfinex","ETHUSD",1757729426880,6.624e-05,4698.1,4698.0,43.76268326]
["bitfinex","ETHUSD",1757729428207,6.624e-05,4698.1,4698.0,44.22058326]
["bitfinex","ETHUSD",1757729428384,6.624e-05,4698.1,4698.0,46.88949737]
["bitfinex","ETHUSD",1757729429227,6.624e-05,4698.1,4698.0,46.43159737]
["bitfinex","ETHUSD",1757729429370,1.2241,4698.6,4698.0,46.43159737]
["bitfinex","ETHUSD",1757729429710,1.2241,4698.6,4698.5,0.8984]
["bitfinex","ETHUSD",1757729429918,1.2241,4698.6,4698.5,39.0914]
["bitfinex","ETHUSD",1757729430417,1.2241,4698.6,4698.5,39.3993]
["bitfinex","ETHUSD",1757729430871,1.2241,4698.6,4698.5,40.03715476]
["bitfinex","ETHUSD",1757729431605,0.002,4698.6,4698.5,40.29343268]
["bitfinex","ETHUSD",1757729431836,0.002,4698.6,4698.5,40.95520317]
["bitfinex","ETHUSD",1757729432014,0.002,4698.6,4698.5,43.62411728]
["bitfinex","ETHUSD",1757729432376,0.002,4698.6,4698.5,40.49730317]
["bitfinex","ETHUSD",1757729432986,0.002,4698.6,4698.5,40.95520317]
["bitfinex","ETHUSD",1757729434719,1e-08,4699.1,4698.6,3.792]
["bitfinex","ETHUSD",1757729434916,1e-08,4699.1,4698.9,0.792]
["bitfinex","ETHUSD",1757729435078,6.657e-05,4699.2,4699.1,3.792]
["bitfinex","ETHUSD",1757729435281,6.657e-05,4699.2,4699.1,34.46040841]
["bitfinex","ETHUSD",1757729435491,0.00013537,4699.8,4699.1,35.22620841]
["bitfinex","ETHUSD",1757729435706,0.00013537,4699.8,4699.3,3.792]
["bitfinex","ETHUSD",1757729435906,0.00013537,4699.8,4699.5,3.792]
["bitfinex","ETHUSD",1757729436113,1.22223537,4699.8,4699.7,3.792]
["bitfinex","ETHUSD",1757729436301,1.22223537,4699.8,4699.7,37.352]
["bitfinex","ETHUSD",1757729437126,0.00013537,4699.8,4699.7,38.29758122]
["bitfinex","ETHUSD",1757729437428,1.2241,4700.3,4699.9,0.792]
["bitfinex","ETHUSD",1757729437630,0.002,4700.3,4700.2,0.792]
["bitfinex","ETHUSD",1757729437927,0.7254,4700.3,4700.2,37.352]
["bitfinex","ETHUSD",1757729438227,1.9475,4700.3,4700.2,37.352]
["bitfinex","ETHUSD",1757729438800,1.2241,4700.3,4700.2,37.98967986]
["bitfinex","ETHUSD",1757729439203,1.9475,4700.3,4700.2,37.98967986]
["bitfinex","ETHUSD",1757729439406,1.2241,4700.3,4700.2,37.98967986]
["bitfinex","ETHUSD",1757729439622,1.2241,4700.3,4700.2,38.55385778]
["bitfinex","ETHUSD",1757729439623,0.002,4700.3,4700.2,38.55385778]
["bitfinex","ETHUSD",1757729440194,0.002,4700.3,4700.2,38.98747081]
["bitfinex","ETHUSD",1757729440394,1.2241,4700.3,4700.2,38.98747081]
["bitfinex","ETHUSD",1757729440596,0.002,4700.3,4700.2,38.98747081]
["bitfinex","ETHUSD",1757729441796,1.2241,4700.3,4700.2,38.67957081]
["bitfinex","ETHUSD",1757729442143,0.002,4700.3,4700.2,38.98747081]
["bitfinex","ETHUSD",1757729442339,0.002,4700.3,4700.2,39.1913413]
["bitfinex","ETHUSD",1757729442521,0.002,4700.3,4700.2,39.8575013]
["bitfinex","ETHUSD",1757729443247,0.002,4700.3,4700.2,42.51743648]
["bitfinex","ETHUSD",1757729443611,0.002,4700.3,4700.2,39.8575013]
["bitfinex","ETHUSD",1757729444151,0.002,4700.3,4700.2,42.51647958]
["bitfinex","ETHUSD",1757729444915,1e-08,4700.8,4700.4,1.86904613]
["bitfinex","ETHUSD",1757729445138,1e-08,4700.8,4700.6,3.792]
["bitfinex","ETHUSD",1757729445313,0.4371,4701.2,4700.8,0.792]
["bitfinex","ETHUSD",1757729445508,0.4371,4701.2,4701.0,3.792]
["bitfinex","ETHUSD",1757729445710,0.4371,4701.2,4701.1,37.4566]
["bitfinex","ETHUSD",1757729446108,0.74,4701.2,4701.1,37.4566]
["bitfinex","ETHUSD",1757729447165,0.74,4701.2,4701.1,37.56221568]
["bitfinex","ETHUSD",1757729447343,1.8835,4701.2,4701.1,37.56221568]
["bitfinex","ETHUSD",1757729450488,1.8835,4701.2,4701.1,38.19974513]
["bitfinex","ETHUSD",1757729452016,1.8835,4701.2,4701.1,34.64074513]
["bitfinex","ETHUSD",1757729452167,1.8835,4701.2,4701.1,37.40674513]
["bitfinex","ETHUSD",1757729454012,1.8835,4701.2,4701.1,36.76921568]
["bitfinex","ETHUSD",1757729454218,1.8835,4701.2,4701.1,30.21121568]
["bitfinex","ETHUSD",1757729454521,1.8835,4701.2,4701.1,33.21121568]
["bitfinex","ETHUSD",1757729454722,1.8835,4701.2,4701.1,36.76921568]
["bitfinex","ETHUSD",1757729457988,1.8835,4701.2,4701.1,36.66361568]
["bitfinex","ETHUSD",1757729458213,1.8835,4701.2,4701.1,37.0254936]
["bitfinex","ETHUSD",1757729459910,1.8855,4701.2,4701.1,37.0254936]
["bitfinex","ETHUSD",1757729460114,1.8855,4701.2,4701.1,37.8174936]
["bitfinex","ETHUSD",1757729461308,1.8855,4701.2,4701.1,38.02136409]
["bitfinex","ETHUSD",1757729461309,1.4484,4701.2,4701.1,38.02136409]
["bitfinex","ETHUSD",1757729461956,1.8843,4701.2,4701.1,38.02136409]
["bitfinex","ETHUSD",1757729462333,1.8843,4701.2,4701.1,39.9200099]
["bitfinex","ETHUSD",1757729462651,0.002,4701.2,4701.1,38.33296409]
["bitfinex","ETHUSD",1757729462798,0.002,4701.2,4701.1,38.97049896]
["bitfinex","ETHUSD",1757729463342,6.366e-05,4701.2,4701.1,38.97049896]
["bitfinex","ETHUSD",1757729463639,6.366e-05,4701.2,4701.1,41.62947724]
["bitfinex","ETHUSD",1757729463840,6.366e-05,4701.2,4701.1,11.62947724]
["bitfinex","ETHUSD",1757729464343,1.1435,4701.5,4701.2,4.04827792]
["bitfinex","ETHUSD",1757729464514,1.1435,4701.5,4701.2,36.71639376]
["bitfinex","ETHUSD",1757729466161,1.1435,4701.5,4701.2,34.68581278]
["bitfinex","ETHUSD",1757729466571,0.002,4701.7,4701.2,34.99741278]
["bitfinex","ETHUSD",1757729467577,0.002,4701.7,4701.2,35.20128327]
["bitfinex","ETHUSD",1757729467858,0.002,4701.7,4701.2,35.96744327]
["bitfinex","ETHUSD",1757729468638,0.002,4701.7,4701.2,39.52444327]
["bitfinex","ETHUSD",1757729470950,0.002,4701.7,4701.2,9.52444327]
["bitfinex","ETHUSD",1757729471159,0.002,4701.7,4701.2,39.52444327]
["bitfinex","ETHUSD",1757729472263,0.00197352,4701.7,4701.2,39.41884327]
["bitfinex","ETHUSD",1757729472579,0.00197352,4701.7,4701.6,0.8976]
["bitfinex","ETHUSD",1757729472788,0.00197352,4701.7,4701.6,45.2016]
["bitfinex","ETHUSD",1757729473341,6.315e-05,4701.7,4701.6,45.2016]
["bitfinex","ETHUSD",1757729473544,6.315e-05,4701.7,4701.6,45.5132]
["bitfinex","ETHUSD",1757729473930,6.315e-05,4701.7,4701.6,45.9491]
["bitfinex","ETHUSD",1757729477026,6.315e-05,4701.7,4701.6,42.3921]
["bitfinex","ETHUSD",1757729477231,6.315e-05,4701.7,4701.6,42.64837792]
["bitfinex","ETHUSD",1757729477434,6.315e-05,4701.7,4701.6,45.89377792]
["bitfinex","ETHUSD",1757729477654,1.13736315,4701.7,4701.6,45.89377792]
["bitfinex","ETHUSD",1757729477841,6.315e-05,4701.7,4701.6,46.19727792]
["bitfinex","ETHUSD",1757729480088,6.315e-05,4701.7,4701.6,45.89377792]
["bitfinex","ETHUSD",1757729480245,0.4672,4702.1,4701.7,3.792]
["bitfinex","ETHUSD",1757729480446,0.002,4702.2,4701.9,6.45539567]
["bitfinex","ETHUSD",1757729480646,0.4672,4702.1,4702.0,41.7576]
["bitfinex","ETHUSD",1757729480847,1.8924,4702.1,4702.0,41.7576]
["bitfinex","ETHUSD",1757729481447,1.4252,4702.1,4702.0,42.39502107]
["bitfinex","ETHUSD",1757729481647,1.4252,4702.1,4702.0,45.05841674]
["bitfinex","ETHUSD",1757729481847,1.1373,4702.1,4702.0,45.05841674]
["bitfinex","ETHUSD",1757729482049,1.1373,4702.1,4702.0,42.39502107]
["bitfinex","ETHUSD",1757729482492,1.4252,4702.1,4702.0,42.39502107]
["bitfinex","ETHUSD",1757729482696,1.8924,4702.1,4702.0,42.39502107]
["bitfinex","ETHUSD",1757729484962,1.1373,4702.1,4702.0,42.39502107]
["bitfinex","ETHUSD",1757729485398,1.4266,4702.1,4702.0,42.39502107]
["bitfinex","ETHUSD",1757729485554,1.8747,4702.1,4702.0,42.39502107]
["bitfinex","ETHUSD",1757729486050,1.8747,4702.1,4702.0,45.05841674]
["bitfinex","ETHUSD",1757729486664,1.1373,4702.1,4702.0,45.05841674]
["bitfinex","ETHUSD",1757729486993,1.1306,4702.5,4702.1,3.792]
["bitfinex","ETHUSD",1757729487190,0.4481,4702.5,4702.4,0.792]
["bitfinex","ETHUSD",1757729487392,0.7374,4702.5,4702.4,37.4536]
["bitfinex","ETHUSD",1757729487592,0.002,4702.7,4702.5,3.0]
["bitfinex","ETHUSD",1757729487779,0.4501,4702.7,4702.6,38.99926483]
["bitfinex","ETHUSD",1757729487980,0.4501,4702.7,4702.6,39.23427792]
["bitfinex","ETHUSD",1757729488189,0.2913,4702.7,4702.6,39.23427792]
["bitfinex","ETHUSD",1757729488402,1.87,4702.7,4702.6,39.68437792]
["bitfinex","ETHUSD",1757729488604,0.002,4702.7,4702.6,40.18584841]
["bitfinex","ETHUSD",1757729488794,0.002,4702.7,4702.6,42.84924408]
["bitfinex","ETHUSD",1757729489179,0.00065427,4702.7,4702.6,40.18584841]
["bitfinex","ETHUSD",1757729490392,0.00065427,4702.7,4702.6,40.60752227]
["bitfinex","ETHUSD",1757729491619,0.00065427,4702.7,4702.6,41.07902227]
["bitfinex","ETHUSD",1757729492414,0.00065427,4702.7,4702.6,40.60752227]
["bitfinex","ETHUSD",1757729492921,0.00065427,4702.7,4702.6,41.07902227]
["bitfinex","ETHUSD",1757729493295,0.00065427,4702.7,4702.6,41.28728227]
["bitfinex","ETHUSD",1757729493633,0.00065427,4702.7,4702.6,40.92038227]
["bitfinex","ETHUSD",1757729493920,1.13125427,4702.7,4702.6,40.21065178]
["bitfinex","ETHUSD",1757729494320,1.13125427,4702.7,4702.6,39.95437386]
["bitfinex","ETHUSD",1757729494726,1.13125427,4702.7,4702.6,36.39937386]
["bitfinex","ETHUSD",1757729494727,1.42055427,4702.7,4702.6,36.39937386]
["bitfinex","ETHUSD",1757729494910,1.86865427,4702.7,4702.6,39.95437386]
["bitfinex","ETHUSD",1757729495928,1.86865427,4702.7,4702.6,35.60737386]
["bitfinex","ETHUSD",1757729496236,1.86865427,4702.7,4702.6,39.16237386]
["bitfinex","ETHUSD",1757729496432,1.86865427,4702.7,4702.6,39.95437386]
["bitfinex","ETHUSD",1757729496933,1.61393895,4702.7,4702.6,39.95437386]
["bitfinex","ETHUSD",1757729497234,0.5280071,4702.7,4702.6,39.95437386]
["bitfinex","ETHUSD",1757729498000,0.5280071,4702.7,4702.6,40.21065178]
["bitfinex","ETHUSD",1757729498349,0.4501,4703.2,4702.7,3.792]
["bitfinex","ETHUSD",1757729498530,0.4501,4703.2,4702.7,37.36826438]
["bitfinex","ETHUSD",1757729498742,0.3493,4702.8,4702.7,37.60327792]
["bitfinex","ETHUSD",1757729499053,0.7974,4702.8,4702.7,37.60327792]
["bitfinex","ETHUSD",1757729499214,1.928,4702.8,4702.7,37.60327792]
["bitfinex","ETHUSD",1757729500039,1.928,4702.8,4702.7,37.347]
["bitfinex","ETHUSD",1757729500898,1.928,4702.8,4702.7,37.98435066]
["bitfinex","ETHUSD",1757729501824,1.4799,4702.8,4702.7,37.98435066]
["bitfinex","ETHUSD",1757729502211,0.06,4702.8,4702.7,37.98435066]
["bitfinex","ETHUSD",1757729503521,0.06,4702.8,4702.7,38.24062858]
["bitfinex","ETHUSD",1757729503865,0.3493,4702.8,4702.7,38.24062858]
["bitfinex","ETHUSD",1757729504183,1.928,4702.8,4702.7,40.65053113]
["bitfinex","ETHUSD",1757729505968,1.928,4702.8,4702.7,37.09683245]
["bitfinex","ETHUSD",1757729506156,1.928,4702.8,4702.7,40.65083245]
["bitfinex","ETHUSD",1757729506725,0.4878726,4702.8,4702.7,37.98335066]
["bitfinex","ETHUSD",1757729506955,0.2331595,4702.8,4702.7,37.98335066]
["bitfinex","ETHUSD",1757729509770,1.1129,4703.0,4702.7,37.98335066]
["bitfinex","ETHUSD",1757729509969,0.002,4703.2,4702.9,3.792]
["bitfinex","ETHUSD",1757729510271,0.002,4703.2,4703.1,3.792]
["bitfinex","ETHUSD",1757729510468,0.002,4703.2,4703.1,38.02327792]
["bitfinex","ETHUSD",1757729510775,0.002,4703.2,4703.1,38.22714841]
["bitfinex","ETHUSD",1757729511284,0.002,4703.2,4703.1,38.86445845]
["bitfinex","ETHUSD",1757729512292,0.002,4703.2,4703.1,41.53267066]
["bitfinex","ETHUSD",1757729513085,0.002,4703.2,4703.1,44.38985845]
["bitfinex","ETHUSD",1757729513701,0.002,4703.2,4703.1,14.38985845]
["bitfinex","ETHUSD",1757729514262,0.002,4703.2,4703.1,13.85385845]
["bitfinex","ETHUSD",1757729514491,1.4122,4703.2,4703.1,9.52431004]
["bitfinex","ETHUSD",1757729514686,1.8625,4703.2,4703.1,43.07831004]
["bitfinex","ETHUSD",1757729515411,1.8625,4703.2,4703.1,39.52431004]
["bitfinex","ETHUSD",1757729515698,1.8625,4703.2,4703.1,44.95616297]
["bitfinex","ETHUSD",1757729515901,1.8625,4703.2,4703.1,42.28631004]
["bitfinex","ETHUSD",1757729517554,1.8625,4703.2,4703.1,38.73231004]
["bitfinex","ETHUSD",1757729517754,1.8625,4703.2,4703.1,42.28631004]
["bitfinex","ETHUSD",1757729518182,1.4122,4703.2,4703.1,42.54258796]
["bitfinex","ETHUSD",1757729518443,0.2993,4703.2,4703.1,42.54258796]
["bitfinex","ETHUSD",1757729518726,0.2993,4703.2,4703.1,45.21244089]
["bitfinex","ETHUSD",1757729519090,0.2993,4703.2,4703.1,42.54258796]
["bitfinex","ETHUSD",1757729519518,0.002,4703.7,4703.2,0.792]
["bitfinex","ETHUSD",1757729519678,0.002,4703.7,4703.4,3.792]
["bitfinex","ETHUSD",1757729519877,1.1149,4703.7,4703.6,3.0]
["bitfinex","ETHUSD",1757729520081,1.1149,4703.7,4703.6,33.0]
["bitfinex","ETHUSD",1757729520082,0.002,4703.7,4703.6,33.0]
["bitfinex","ETHUSD",1757729520304,0.2993,4703.7,4703.6,33.0]
["bitfinex","ETHUSD",1757729520515,1.4122,4703.7,4703.6,33.0]
["bitfinex","ETHUSD",1757729520816,1.8625,4703.7,4703.6,33.2993]
["bitfinex","ETHUSD",1757729521017,1.4122,4703.7,4703.6,33.2993]
["bitfinex","ETHUSD",1757729522137,1.8625,4703.7,4703.6,36.8533]
["bitfinex","ETHUSD",1757729522502,1.4122,4703.7,4703.6,33.2993]
["bitfinex","ETHUSD",1757729522711,1.8625,4703.7,4703.6,36.8533]
["bitfinex","ETHUSD",1757729523990,1.8625,4703.7,4703.6,33.2993]
["bitfinex","ETHUSD",1757729524194,1.8625,4703.7,4703.6,36.8533]
["bitfinex","ETHUSD",1757729524415,1.9681,4703.7,4703.6,36.8533]
["bitfinex","ETHUSD",1757729525525,2.16491,4703.7,4703.6,33.554]
["bitfinex","ETHUSD",1757729525725,2.16491,4703.7,4703.6,36.554]
["bitfinex","ETHUSD",1757729525937,2.16491,4703.7,4703.6,6.554]
["bitfinex","ETHUSD",1757729526140,2.16491,4703.7,4703.6,36.554]
["bitfinex","ETHUSD",1757729529072,1.5178,4703.7,4703.6,6.554]
["bitfinex","ETHUSD",1757729529360,0.002,4703.7,4703.6,37.01414841]
["bitfinex","ETHUSD",1757729529529,0.002,4703.7,4703.6,37.65149907]
["bitfinex","ETHUSD",1757729529939,0.2993,4703.7,4703.6,37.65149907]
["bitfinex","ETHUSD",1757729530144,0.002,4703.7,4703.6,37.76302858]
["bitfinex","ETHUSD",1757729530339,0.002,4703.7,4703.6,37.86862858]
["bitfinex","ETHUSD",1757729530861,0.2993,4703.7,4703.6,37.55322858]
["bitfinex","ETHUSD",1757729531048,1.4122,4703.7,4703.6,37.29695066]
["bitfinex","ETHUSD",1757729531632,0.2993,4703.7,4703.6,37.29695066]
["bitfinex","ETHUSD",1757729532060,1.4122,4703.7,4703.6,37.29695066]
["bitfinex","ETHUSD",1757729532654,0.2993,4703.7,4703.6,37.75709907]
["bitfinex","ETHUSD",1757729532851,0.002,4703.7,4703.6,37.75709907]
["bitfinex","ETHUSD",1757729533065,0.002,4703.7,4703.6,38.07249907]
["bitfinex","ETHUSD",1757729533265,0.002,4703.7,4703.6,38.50289907]
["bitfinex","ETHUSD",1757729534385,0.002,4703.7,4703.6,40.39649907]
["bitfinex","ETHUSD",1757729534882,0.002,4703.7,4703.6,43.066352]
["bitfinex","ETHUSD",1757729535082,0.00015433,4703.7,4703.6,43.274612]
["bitfinex","ETHUSD",1757729535254,0.00015433,4703.7,4703.6,36.73689907]
["bitfinex","ETHUSD",1757729535459,0.00015433,4703.7,4703.6,40.28989907]
["bitfinex","ETHUSD",1757729536245,0.00015433,4703.7,4703.6,37.78653299]
["bitfinex","ETHUSD",1757729536474,1e-08,4704.2,4703.9,1.0629385]
["bitfinex","ETHUSD",1757729536694,1e-08,4704.2,4704.1,7.46163723]
["bitfinex","ETHUSD",1757729536842,1e-08,4704.2,4704.1,41.77798564]
["bitfinex","ETHUSD",1757729537048,1e-08,4704.2,4704.1,40.71741777]
["bitfinex","ETHUSD",1757729537455,1e-08,4704.2,4704.1,41.01062375]
["bitfinex","ETHUSD",1757729538287,1.0934,4706.7,4704.8,1.81931772]
["bitfinex","ETHUSD",1757729538470,1.0934,4706.7,4705.2,0.792]
["bitfinex","ETHUSD",1757729538675,0.4391,4706.6,4705.5,0.792]
["bitfinex","ETHUSD",1757729538871,1.0934,4706.5,4705.7,3.792]
["bitfinex","ETHUSD",1757729539087,1.0934,4706.5,4705.9,3.0]
["bitfinex","ETHUSD",1757729539251,1.0934,4706.5,4706.1,3.0]
["bitfinex","ETHUSD",1757729539457,1.5325,4706.4,4706.3,3.0]
["bitfinex","ETHUSD",1757729539657,1.8236,4706.4,4706.3,33.0]
["bitfinex","ETHUSD",1757729539855,1.8236,4706.4,4706.3,36.553]
["bitfinex","ETHUSD",1757729540069,0.08131666,4706.8,4706.4,3.0]
["bitfinex","ETHUSD",1757729540268,0.08131666,4706.8,4706.6,3.0]
["bitfinex","ETHUSD",1757729540269,0.06,4706.8,4706.6,3.0]
["bitfinex","ETHUSD",1757729540470,0.06,4706.8,4706.7,38.183]
["bitfinex","ETHUSD",1757729541309,0.06,4706.8,4706.7,38.9166]
["bitfinex","ETHUSD",1757729541831,0.06,4706.8,4706.7,40.8837]
["bitfinex","ETHUSD",1757729541973,37.63705475,4706.9,4706.8,3.792]
["bitfinex","ETHUSD",1757729542175,35.51554177,4706.9,4706.8,35.69269564]
["bitfinex","ETHUSD",1757729542515,35.51554177,4706.9,4706.8,35.80528699]
["bitfinex","ETHUSD",1757729542693,33.39401892,4706.9,4706.8,35.80528699]
["bitfinex","ETHUSD",1757729543075,31.27249608,4706.9,4706.8,35.80528699]
["bitfinex","ETHUSD",1757729543273,30.38097324,4706.9,4706.8,36.07656491]
["bitfinex","ETHUSD",1757729543488,26.13784809,4706.9,4706.8,36.07656491]
["bitfinex","ETHUSD",1757729544018,24.01632525,4706.9,4706.8,34.90146491]
["bitfinex","ETHUSD",1757729544308,24.01632525,4706.9,4706.8,38.18418699]
["bitfinex","ETHUSD",1757729544473,24.01632525,4706.9,4706.8,35.80528699]
["bitfinex","ETHUSD",1757729544676,25.24632525,4706.9,4706.8,36.29876874]
["bitfinex","ETHUSD",1757729545008,25.24632525,4706.9,4706.8,39.85276874]
["bitfinex","ETHUSD",1757729545194,25.24632525,4706.9,4706.8,39.95836874]
["bitfinex","ETHUSD",1757729545394,25.24632525,4706.9,4706.8,38.78326874]
["bitfinex","ETHUSD",1757729546313,26.47632525,4706.9,4706.8,38.78326874]
["bitfinex","ETHUSD",1757729546512,26.47632525,4706.9,4706.8,34.30538699]
["bitfinex","ETHUSD",1757729546671,26.47632525,4706.9,4706.8,37.85938699]
["bitfinex","ETHUSD",1757729546870,26.47632525,4706.9,4706.8,34.30538699]
["bitfinex","ETHUSD",1757729547178,26.47632525,4706.9,4706.8,37.85938699]
["bitfinex","ETHUSD",1757729547614,26.47632525,4706.9,4706.8,38.49615054]
["bitfinex","ETHUSD",1757729547914,27.70632525,4706.9,4706.8,38.49615054]
["bitfinex","ETHUSD",1757729548101,27.70632525,4706.9,4706.8,38.92655054]
["bitfinex","ETHUSD",1757729548277,27.70832525,4706.9,4706.8,39.19782846]
["bitfinex","ETHUSD",1757729548467,27.70832525,4706.9,4706.8,9.19782846]
["bitfinex","ETHUSD",1757729548675,27.70832525,4706.9,4706.8,39.19782846]
["bitfinex","ETHUSD",1757729548998,27.70832525,4706.9,4706.8,35.64382846]
["bitfinex","ETHUSD",1757729549309,28.93832525,4706.9,4706.8,39.19782846]
["bitfinex","ETHUSD",1757729549509,28.93832525,4706.9,4706.8,38.76742846]
["bitfinex","ETHUSD",1757729549716,28.93832525,4706.9,4706.8,38.46422846]
["bitfinex","ETHUSD",1757729549911,28.93832525,4706.9,4706.8,34.91022846]
["bitfinex","ETHUSD",1757729550113,29.22942525,4706.9,4706.8,38.19195054]
["bitfinex","ETHUSD",1757729550610,30.45942525,4706.9,4706.8,34.63895054]
["bitfinex","ETHUSD",1757729550818,30.45942525,4706.9,4706.8,38.19095054]
["bitfinex","ETHUSD",1757729550975,30.45942525,4706.9,4706.8,30.84695054]
["bitfinex","ETHUSD",1757729550976,31.55282525,4706.9,4706.8,30.84695054]
["bitfinex","ETHUSD",1757729551172,31.55282525,4706.9,4706.8,34.39895054]
["bitfinex","ETHUSD",1757729551414,31.99192525,4706.9,4706.8,34.39895054]
["bitfinex","ETHUSD",1757729551716,31.99192525,4706.9,4706.8,7.39895054]
["bitfinex","ETHUSD",1757729551873,33.22192525,4706.9,4706.8,37.39895054]
["bitfinex","ETHUSD",1757729552918,33.22192525,4706.9,4706.8,33.84695054]
["bitfinex","ETHUSD",1757729553118,33.22192525,4706.9,4706.8,37.39895054]
["bitfinex","ETHUSD",1757729553320,34.45192525,4706.9,4706.8,37.39895054]
["bitfinex","ETHUSD",1757729553530,34.45192525,4706.9,4706.8,33.84695054]
["bitfinex","ETHUSD",1757729553735,34.45192525,4706.9,4706.8,37.39895054]
["bitfinex","ETHUSD",1757729554045,34.45192525,4706.9,4706.8,33.84695054]
["bitfinex","ETHUSD",1757729554201,34.45192525,4706.9,4706.8,37.29235054]
["bitfinex","ETHUSD",1757729554601,35.68192525,4706.9,4706.8,37.29235054]
["bitfinex","ETHUSD",1757729554804,35.68192525,4706.9,4706.8,33.74135054]
["bitfinex","ETHUSD",1757729555030,37.84182244,4706.9,4706.8,30.74135054]
["bitfinex","ETHUSD",1757729555225,37.84182244,4706.9,4706.8,33.65758699]
["bitfinex","ETHUSD",1757729555503,35.68192525,4706.9,4706.8,36.65758699]
["bitfinex","ETHUSD",1757729556132,36.91192525,4706.9,4706.8,36.65758699]
["bitfinex","ETHUSD",1757729556655,36.91192525,4706.9,4706.8,38.28558699]
["bitfinex","ETHUSD",1757729556955,36.91192525,4706.9,4706.8,34.73358699]
["bitfinex","ETHUSD",1757729557116,36.91192525,4706.9,4706.8,38.28558699]
["bitfinex","ETHUSD",1757729557452,38.14192525,4706.9,4706.8,34.73358699]
["bitfinex","ETHUSD",1757729557675,40.30182244,4706.9,4706.8,34.73358699]
["bitfinex","ETHUSD",1757729557967,40.30182244,4706.9,4706.8,38.28558699]
["bitfinex","ETHUSD",1757729558752,41.53182244,4706.9,4706.8,38.28558699]
["bitfinex","ETHUSD",1757729560159,42.76182244,4706.9,4706.8,38.28558699]
["bitfinex","ETHUSD",1757729560517,42.76182244,4706.9,4706.8,34.73358699]
["bitfinex","ETHUSD",1757729560909,42.76182244,4706.9,4706.8,38.28558699]
["bitfinex","ETHUSD",1757729561537,43.99182244,4706.9,4706.8,34.73358699]
["bitfinex","ETHUSD",1757729561936,43.99182244,4706.9,4706.8,38.28458699]
["bitfinex","ETHUSD",1757729562757,45.22182244,4706.9,4706.8,38.28458699]
["bitfinex","ETHUSD",1757729563960,45.22182244,4706.9,4706.8,8.28458699]
["bitfinex","ETHUSD",1757729564359,41.52942525,4706.9,4706.8,8.28458699]
["bitfinex","ETHUSD",1757729564946,41.52942525,4706.9,4706.8,38.28458699]
["bitfinex","ETHUSD",1757729565161,41.23832525,4706.9,4706.8,38.28458699]
["bitfinex","ETHUSD",1757729565366,41.23832525,4706.9,4706.8,38.59928699]
["bitfinex","ETHUSD",1757729565674,41.23832525,4706.9,4706.8,39.06038699]
["bitfinex","ETHUSD",1757729566373,41.23832525,4706.9,4706.8,39.69729113]
["bitfinex","ETHUSD",1757729567072,41.23832525,4706.9,4706.8,9.69729113]
["bitfinex","ETHUSD",1757729567374,41.23832525,4706.9,4706.8,11.11066905]
["bitfinex","ETHUSD",1757729567673,41.23832525,4706.9,4706.8,11.43847288]
["bitfinex","ETHUSD",1757729567866,41.23832525,4706.9,4706.8,41.43847288]
["bitfinex","ETHUSD",1757729568461,41.23832525,4706.9,4706.8,41.43947288]
["bitfinex","ETHUSD",1757729569140,41.23832525,4706.9,4706.8,46.53147288]
["bitfinex","ETHUSD",1757729569876,41.23832525,4706.9,4706.8,47.32347288]
["bitfinex","ETHUSD",1757729571781,41.23832525,4706.9,4706.8,49.22416852]
["bitfinex","ETHUSD",1757729575670,41.23832525,4706.9,4706.8,47.32347288]
["bitfinex","ETHUSD",1757729578738,41.23832525,4706.9,4706.8,47.10126905]
["bitfinex","ETHUSD",1757729579290,40.34680292,4706.9,4706.8,47.10126905]
["bitfinex","ETHUSD",1757729579525,34.63454354,4706.9,4706.8,47.10126905]
["bitfinex","ETHUSD",1757729580431,34.63454354,4706.9,4706.8,23.21026905]
["bitfinex","ETHUSD",1757729580746,31.62149822,4706.9,4706.8,23.21026905]
["bitfinex","ETHUSD",1757729580894,29.49997535,4706.9,4706.8,53.20926905]
["bitfinex","ETHUSD",1757729581303,25.25692963,4706.9,4706.8,53.20926905]
["bitfinex","ETHUSD",1757729581508,23.13540676,4706.9,4706.8,53.20926905]
["bitfinex","ETHUSD",1757729581941,24.36540676,4706.9,4706.8,53.20926905]
["bitfinex","ETHUSD",1757729582529,24.36540676,4706.9,4706.8,53.43147288]
["bitfinex","ETHUSD",1757729582896,19.06208053,4706.9,4706.8,53.43147288]
["bitfinex","ETHUSD",1757729583230,20.00275637,4706.9,4706.8,53.43147288]
["bitfinex","ETHUSD",1757729583431,17.881234,4706.9,4706.8,53.43147288]
["bitfinex","ETHUSD",1757729583631,13.47587449,4706.9,4706.8,53.43147288]
["bitfinex","ETHUSD",1757729583793,11.35435179,4706.9,4706.8,53.43147288]
["bitfinex","ETHUSD",1757729583993,9.23282909,4706.9,4706.8,53.43147288]
["bitfinex","ETHUSD",1757729584329,3.67504495,4706.9,4706.8,53.43147288]
["bitfinex","ETHUSD",1757729584534,4.90504495,4706.9,4706.8,56.09242752]
["bitfinex","ETHUSD",1757729584708,97.17,4707.8,4706.9,3.792]
["bitfinex","ETHUSD",1757729584909,97.17,4707.8,4707.7,1.0854]
["bitfinex","ETHUSD",1757729585106,97.17,4707.8,4707.7,39.8394]
["bitfinex","ETHUSD",1757729585435,97.17,4707.8,4707.7,42.87266627]
["bitfinex","ETHUSD",1757729585632,97.17,4707.8,4707.7,42.37546496]
["bitfinex","ETHUSD",1757729586146,98.4,4707.8,4707.7,43.50926496]
["bitfinex","ETHUSD",1757729586629,98.4,4707.8,4707.7,42.37546496]
["bitfinex","ETHUSD",1757729587431,98.4,4707.8,4707.7,40.47599869]
["bitfinex","ETHUSD",1757729587595,99.63,4707.8,4707.7,40.47599869]
["bitfinex","ETHUSD",1757729587790,99.63,4707.8,4707.7,41.83200252]
["bitfinex","ETHUSD",1757729588018,99.632,4707.8,4707.7,42.10328044]
["bitfinex","ETHUSD",1757729588904,100.862,4707.8,4707.7,42.10328044]
["bitfinex","ETHUSD",1757729589909,100.862,4707.8,4707.7,40.00659869]
["bitfinex","ETHUSD",1757729590231,100.862,4707.8,4707.7,40.47599869]
["bitfinex","ETHUSD",1757729590438,102.092,4707.8,4707.7,40.47599869]
["bitfinex","ETHUSD",1757729590933,102.092,4707.8,4707.7,40.00659869]
["bitfinex","ETHUSD",1757729591324,102.092,4707.8,4707.7,42.66755333]
["bitfinex","ETHUSD",1757729591808,103.322,4707.8,4707.7,43.13695333]
["bitfinex","ETHUSD",1757729592008,103.322,4707.8,4707.7,44.54203125]
["bitfinex","ETHUSD",1757729592304,99.31487849,4707.8,4707.7,44.76423508]
["bitfinex","ETHUSD",1757729592528,99.31487849,4707.8,4707.7,42.10328044]
["bitfinex","ETHUSD",1757729593314,100.54487849,4707.8,4707.7,44.76423508]
["bitfinex","ETHUSD",1757729593633,100.54487849,4707.8,4707.7,44.76323508]
["bitfinex","ETHUSD",1757729593839,100.54487849,4707.8,4707.7,39.11755333]
["bitfinex","ETHUSD",1757729594153,100.54487849,4707.8,4707.7,43.13595333]
["bitfinex","ETHUSD",1757729594364,100.29045806,4707.8,4707.7,43.13595333]
["bitfinex","ETHUSD",1757729594841,101.52045806,4707.8,4707.7,43.40723125]
["bitfinex","ETHUSD",1757729595043,101.52045806,4707.8,4707.7,40.74627661]
["bitfinex","ETHUSD",1757729596140,101.52045806,4707.8,4707.7,42.10928044]
["bitfinex","ETHUSD",1757729596346,102.75045806,4707.8,4707.7,42.10928044]
["bitfinex","ETHUSD",1757729596840,102.75045806,4707.8,4707.7,40.96848044]
["bitfinex","ETHUSD",1757729597651,103.98045806,4707.8,4707.7,40.96848044]
["bitfinex","ETHUSD",1757729597854,103.98045806,4707.8,4707.7,10.96848044]
["bitfinex","ETHUSD",1757729598503,103.98045806,4707.8,4707.7,10.74627661]
["bitfinex","ETHUSD",1757729598711,103.98045806,4707.8,4707.7,10.27687661]
["bitfinex","ETHUSD",1757729599054,103.98045806,4707.8,4707.7,10.74827661]
["bitfinex","ETHUSD",1757729599249,105.21045806,4707.8,4707.7,6.72787661]
["bitfinex","ETHUSD",1757729599551,105.21045806,4707.8,4707.7,40.27687661]
["bitfinex","ETHUSD",1757729600210,105.21045806,4707.8,4707.7,40.74827661]
["bitfinex","ETHUSD",1757729600565,105.21045806,4707.8,4707.7,40.74440177]
["bitfinex","ETHUSD",1757729600727,106.44045806,4707.8,4707.7,41.88520177]
["bitfinex","ETHUSD",1757729601123,107.94375806,4707.8,4707.7,30.63659869]
["bitfinex","ETHUSD",1757729601327,108.40015806,4707.8,4707.7,35.81359869]
["bitfinex","ETHUSD",1757729601529,108.40015806,4707.8,4707.7,38.81359869]
["bitfinex","ETHUSD",1757729602129,109.63015806,4707.8,4707.7,38.81359869]
["bitfinex","ETHUSD",1757729602438,109.63015806,4707.8,4707.7,39.60559869]
["bitfinex","ETHUSD",1757729602661,109.17375806,4707.8,4707.7,39.60559869]
["bitfinex","ETHUSD",1757729603693,110.40375806,4707.8,4707.7,39.60559869]
["bitfinex","ETHUSD",1757729604636,110.86015806,4707.8,4707.7,36.05659869]
["bitfinex","ETHUSD",1757729604836,112.09015806,4707.8,4707.7,36.05659869]
["bitfinex","ETHUSD",1757729605066,112.09015806,4707.8,4707.7,38.82259869]
["bitfinex","ETHUSD",1757729606274,113.32015806,4707.8,4707.7,38.82259869]
["bitfinex","ETHUSD",1757729606784,113.32015806,4707.8,4707.7,35.26459869]
["bitfinex","ETHUSD",1757729606966,113.32015806,4707.8,4707.7,38.82259869]
["bitfinex","ETHUSD",1757729607369,113.32015806,4707.8,4707.7,38.82159869]
["bitfinex","ETHUSD",1757729607608,116.6046616,4707.8,4707.7,32.26459869]
["bitfinex","ETHUSD",1757729607784,116.6046616,4707.8,4707.7,35.82159869]
["bitfinex","ETHUSD",1757729607985,116.6046616,4707.8,4707.7,38.82159869]
["bitfinex","ETHUSD",1757729608735,114.55015806,4707.8,4707.7,38.82159869]
["bitfinex","ETHUSD",1757729608921,114.55015806,4707.8,4707.7,35.26459869]
["bitfinex","ETHUSD",1757729608922,115.78015806,4707.8,4707.7,35.26459869]
["bitfinex","ETHUSD",1757729609220,115.78015806,4707.8,4707.7,38.187]
["bitfinex","ETHUSD",1757729609387,115.78015806,4707.8,4707.7,35.187]
["bitfinex","ETHUSD",1757729609724,115.78015806,4707.8,4707.7,38.187]
["bitfinex","ETHUSD",1757729609868,117.94005525,4707.8,4707.7,34.628]
["bitfinex","ETHUSD",1757729610086,117.94005525,4707.8,4707.7,38.187]
["bitfinex","ETHUSD",1757729610286,119.17005525,4707.8,4707.7,38.187]
["bitfinex","ETHUSD",1757729610585,119.17005525,4707.8,4707.7,1.628]
["bitfinex","ETHUSD",1757729610814,119.17005525,4707.8,4707.7,5.187]
["bitfinex","ETHUSD",1757729611608,120.40005525,4707.8,4707.7,5.187]
["bitfinex","ETHUSD",1757729611781,120.40005525,4707.8,4707.7,8.82386628]
["bitfinex","ETHUSD",1757729613005,121.63005525,4707.8,4707.7,8.82386628]
["bitfinex","ETHUSD",1757729614054,121.63005525,4707.8,4707.7,5.82486628]
["bitfinex","ETHUSD",1757729614258,121.63005525,4707.8,4707.7,8.82486628]
["bitfinex","ETHUSD",1757729614560,122.86005525,4707.8,4707.7,8.188]
["bitfinex","ETHUSD",1757729614717,122.86005525,4707.8,4707.7,5.188]
["bitfinex","ETHUSD",1757729614917,122.86005525,4707.8,4707.7,3.56]
["bitfinex","ETHUSD",1757729615921,124.09005525,4707.8,4707.7,3.56]
["bitfinex","ETHUSD",1757729616122,0.1056,4707.7,4707.1,0.63702856]
["bitfinex","ETHUSD",1757729616362,0.2871,4707.2,4707.1,0.63702856]
["bitfinex","ETHUSD",1757729616519,1.5033,4707.2,4707.1,6.562]
["bitfinex","ETHUSD",1757729616725,1.9597,4707.2,4707.1,6.562]
["bitfinex","ETHUSD",1757729617260,3.1897,4707.2,4707.1,3.0]
["bitfinex","ETHUSD",1757729617464,3.51080167,4707.2,4707.1,6.562]
["bitfinex","ETHUSD",1757729617626,3.51080167,4707.2,4707.1,3.0]
["bitfinex","ETHUSD",1757729617962,3.51080167,4707.2,4707.1,6.562]
["bitfinex","ETHUSD",1757729618514,4.74080167,4707.2,4707.1,6.562]
["bitfinex","ETHUSD",1757729618772,4.74080167,4707.2,4707.1,3.0]
["bitfinex","ETHUSD",1757729618971,4.74080167,4707.2,4707.1,6.562]
["bitfinex","ETHUSD",1757729619553,4.74080167,4707.2,4707.1,3.0]
["bitfinex","ETHUSD",1757729619764,4.74080167,4707.2,4707.1,6.565]
["bitfinex","ETHUSD",1757729619922,5.97080167,4707.2,4707.1,6.565]
["bitfinex","ETHUSD",1757729620161,5.97080167,4707.2,4707.1,3.0]
["bitfinex","ETHUSD",1757729621403,7.20080167,4707.2,4707.1,3.0]
["bitfinex","ETHUSD",1757729622171,7.20080167,4707.2,4707.1,6.565]
["bitfinex","ETHUSD",1757729623086,8.43080167,4707.2,4707.1,6.565]
["bitfinex","ETHUSD",1757729624465,9.66080167,4707.2,4707.1,6.565]
["bitfinex","ETHUSD",1757729625611,9.20440167,4707.2,4707.1,6.565]
["bitfinex","ETHUSD",1757729625912,10.1133,4707.2,4707.1,6.566]
["bitfinex","ETHUSD",1757729626093,10.1133,4707.2,4707.1,7.20303262]
["bitfinex","ETHUSD",1757729627206,11.7884,4707.2,4707.1,7.20303262]
["bitfinex","ETHUSD",1757729628494,13.0184,4707.2,4707.1,7.20303262]
["bitfinex","ETHUSD",1757729629942,13.8033,4707.2,4707.1,7.20303262]
["bitfinex","ETHUSD",1757729631541,15.0333,4707.2,4707.1,7.20303262]
["bitfinex","ETHUSD",1757729633329,16.2633,4707.2,4707.1,7.20303262]
["bitfinex","ETHUSD",1757729634841,17.9384,4707.2,4707.1,7.20303262]
["bitfinex","ETHUSD",1757729634997,19.73224,4707.2,4707.1,7.20303262]
["bitfinex","ETHUSD",1757729635439,19.73224,4707.2,4707.1,7.19903262]
["bitfinex","ETHUSD",1757729636239,20.51714,4707.2,4707.1,7.19903262]
["bitfinex","ETHUSD",1757729636846,18.7233,4707.2,4707.1,7.19903262]
["bitfinex","ETHUSD",1757729637544,19.9533,4707.2,4707.1,7.19903262]
["bitfinex","ETHUSD",1757729639272,20.3984,4707.2,4707.1,7.19903262]
["bitfinex","ETHUSD",1757729641088,20.3984,4707.2,4707.1,3.63803262]
["bitfinex","ETHUSD",1757729641286,20.3984,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729641494,23.23024,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729647261,23.68631502,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729647460,25.08217927,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729647704,25.20093839,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729649392,25.20081319,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729651311,25.20060807,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729651880,27.43460807,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729655209,27.43404621,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729656711,24.53144251,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729656873,25.33394,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729657072,27.41284,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729657382,27.85864,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729657581,24.83884,4707.2,4707.1,0.2992]
["bitfinex","ETHUSD",1757729657791,25.83884,4707.2,4707.1,0.2992]
["bitfinex","ETHUSD",1757729658195,25.83884,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729658376,26.14404,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729659905,25.14404,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729664807,26.43094,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729665191,26.42794,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729666189,26.87374,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729666882,27.87374,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729667088,28.07162329,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729667322,30.30569517,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729667530,30.62241748,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729668926,31.07872838,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729670124,31.07925077,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729671385,30.63345077,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729671626,31.07925077,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729674532,30.63345077,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729675960,31.07925077,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729676270,30.63345077,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729676449,29.34655077,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729676655,30.63345077,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729677043,30.63373242,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729678661,31.07953242,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729679282,31.08059371,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729681090,31.0808936,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729682492,33.20529876,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729682690,31.0808936,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729683188,30.6350936,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729683392,29.0429936,4707.2,4707.1,0.2992]
["bitfinex","ETHUSD",1757729683600,29.0429936,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729684518,23.2549936,4707.2,4707.1,0.7436]
["bitfinex","ETHUSD",1757729684702,27.4389936,4707.2,4707.1,1.972]
["bitfinex","ETHUSD",1757729684899,27.43933565,4707.2,4707.1,1.972]
["bitfinex","ETHUSD",1757729685090,28.43933565,4707.2,4707.1,1.972]
["bitfinex","ETHUSD",1757729685479,27.43933565,4707.2,4707.1,1.972]
["bitfinex","ETHUSD",1757729685675,28.43933565,4707.2,4707.1,1.972]
["bitfinex","ETHUSD",1757729686308,27.43933565,4707.2,4707.1,1.972]
["bitfinex","ETHUSD",1757729686894,27.43933565,4707.2,4707.1,0.7436]
["bitfinex","ETHUSD",1757729688187,27.43933565,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729692037,29.67333565,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729692251,27.43933565,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729692628,27.43938997,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729696236,26.92321219,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729696443,27.4395317,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729697550,29.0356317,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729697913,27.4395317,4707.2,4707.1,0.2881]
["bitfinex","ETHUSD",1757729698852,23.8855317,4707.2,4707.1,0.2881]
["bitfinex","ETHUSD",1757729699011,27.4395317,4707.2,4707.1,0.7387]
["bitfinex","ETHUSD",1757729699412,27.3895317,4707.2,4707.1,0.7387]
["bitfinex","ETHUSD",1757729699651,27.3895317,4707.2,4707.1,0.2881]
["bitfinex","ETHUSD",1757729699849,27.3895317,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729700350,31.6742317,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729700755,33.79863686,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729701057,34.37005104,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729702360,32.24564588,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729702770,32.24533434,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729703057,34.3697395,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729703263,32.24533434,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729703933,34.3697395,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729705626,32.24533434,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729706063,34.3697395,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729706268,33.79819152,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729707058,31.21918636,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729707956,29.93368636,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729709056,26.06908636,4707.2,4707.1,0.2881]
["bitfinex","ETHUSD",1757729709372,23.78246436,4707.2,4707.1,1.956]
["bitfinex","ETHUSD",1757729710067,24.376,4707.2,4707.1,1.956]
["bitfinex","ETHUSD",1757729710269,24.376,4707.2,4707.1,0.2881]
["bitfinex","ETHUSD",1757729710483,25.34882878,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729710645,27.50872597,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729710845,31.33882597,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729711046,32.79342597,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729712282,34.46323113,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729712484,35.48937911,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729712657,37.91783113,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729712983,39.05343809,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729713279,37.91783113,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757729715971,3.91654056,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757729716172,14.00099431,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757729716373,14.76826653,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757729717053,11.21326653,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757729717248,12.59761488,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757729717453,14.83726653,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757729717656,16.12386653,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757729717870,17.76726653,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757729718778,18.52761488,4706.9,4706.8,0.001]
["bitfinex","ETHUSD",1757729721702,5.15063084,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757729721871,14.83835681,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757729722072,16.76835681,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757729722380,6.15076627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729722573,10.22155112,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729722901,12.15155112,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729723103,15.00065733,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729723304,12.78747548,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729723882,12.50087548,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729724300,12.78727548,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729724499,14.03527548,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729725584,17.48127548,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729725920,18.05105733,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729726084,17.48127548,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729729727,17.47973081,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729731995,17.56473925,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729733368,17.11873925,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729739476,17.11833682,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729740063,17.56433682,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729740261,18.3241711,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729740696,17.56433682,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729741410,17.11833682,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729744004,17.56433682,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729744254,18.70574794,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729744801,18.25974794,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729745516,16.72534794,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729749853,17.01994794,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729750188,15.87853682,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729750418,15.58393682,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729751289,15.58399221,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729751489,15.3857469,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729751733,15.58406972,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729753234,16.72657385,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729753803,16.72657385,4706.4,4706.3,0.7421]
["bitfinex","ETHUSD",1757729754115,18.35757385,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729755001,18.35757385,4706.4,4706.3,0.2899]
["bitfinex","ETHUSD",1757729755428,18.35757385,4706.4,4706.3,0.7421]
["bitfinex","ETHUSD",1757729755957,18.35757385,4706.4,4706.3,0.2899]
["bitfinex","ETHUSD",1757729756438,14.80257385,4706.4,4706.3,0.2899]
["bitfinex","ETHUSD",1757729756743,17.21406972,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729756924,10.29730345,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729757115,11.08930345,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729757515,11.66047782,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729758052,11.08930345,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729758345,13.78506979,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729758835,11.08930345,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729759015,13.21406972,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729759217,13.78495534,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729759623,11.66018907,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729761549,13.78495534,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729762045,11.66018907,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729762212,11.08930345,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729762401,13.78495534,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729762803,11.66018907,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729763056,13.78495534,4706.4,4706.3,1.9693]
["bitfinex","ETHUSD",1757729763241,13.21406972,4706.4,4706.3,0.7421]
["bitfinex","ETHUSD",1757729763645,13.21406972,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729764250,13.78495534,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729764419,13.21406972,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729765053,13.78495534,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729765358,13.78495534,4706.4,4706.3,0.2899]
["bitfinex","ETHUSD",1757729767233,13.78495534,4706.4,4706.3,0.7421]
["bitfinex","ETHUSD",1757729767956,13.78495534,4706.4,4706.3,0.2899]
["bitfinex","ETHUSD",1757729768822,13.58663252,4706.4,4706.3,0.2899]
["bitfinex","ETHUSD",1757729769025,13.78459619,4706.4,4706.3,0.2899]
["bitfinex","ETHUSD",1757729771134,18.09441057,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757729773192,6.15085657,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1757729773393,13.674512,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1757729773604,16.69629366,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1757729773896,16.78130951,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1757729774426,15.64022785,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1757729774560,18.9412067,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1757729774764,6.15099203,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757729774950,6.15121783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757729775151,15.61207326,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757729775357,19.7659837,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1757729775859,6.15144368,4704.9,4704.2,0.4522]
["bitfinex","ETHUSD",1757729776058,14.43491542,4704.9,4704.2,0.4522]
["bitfinex","ETHUSD",1757729776392,15.57545535,4704.9,4704.2,0.4522]
["bitfinex","ETHUSD",1757729776589,16.44241829,4704.9,4704.2,0.4522]
["bitfinex","ETHUSD",1757729776801,8.22830766,4704.9,4704.8,2.0198]
["bitfinex","ETHUSD",1757729777302,5.72607535,4704.9,4704.8,2.0198]
["bitfinex","ETHUSD",1757729777599,7.33740662,4704.9,4704.8,0.828]
["bitfinex","ETHUSD",1757729777751,7.85151903,4704.9,4704.8,0.828]
["bitfinex","ETHUSD",1757729777950,10.08551903,4704.9,4704.8,0.3571]
["bitfinex","ETHUSD",1757729778697,10.08551903,4704.9,4704.8,0.828]
["bitfinex","ETHUSD",1757729778877,11.50910606,4704.9,4704.8,0.828]
["bitfinex","ETHUSD",1757729779059,11.96460532,4704.9,4704.8,0.828]
["bitfinex","ETHUSD",1757729779260,11.96460532,4704.9,4704.8,0.3571]
["bitfinex","ETHUSD",1757729779472,12.27180532,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757729779673,13.41680532,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757729779899,17.43548707,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757729780072,16.35189291,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757729780273,17.43434933,4704.9,4704.8,0.06]
["bitfinex","ETHUSD",1757729780670,5.15175995,4704.2,4704.0,0.4709]
["bitfinex","ETHUSD",1757729780984,5.15175995,4704.2,4702.1,0.001]
["bitfinex","ETHUSD",1757729780985,11.0645048,4704.2,4703.5,0.4709]
["bitfinex","ETHUSD",1757729781192,12.03368434,4704.2,4703.5,0.4709]
["bitfinex","ETHUSD",1757729781411,12.67150791,4704.2,4703.5,0.4709]
["bitfinex","ETHUSD",1757729781900,12.97870791,4704.2,4703.5,0.4709]
["bitfinex","ETHUSD",1757729782298,14.12370791,4704.2,4703.5,0.4709]
["bitfinex","ETHUSD",1757729782498,14.57290791,4704.2,4703.1,0.4719]
["bitfinex","ETHUSD",1757729782693,19.14166154,4704.2,4703.1,0.4719]
["bitfinex","ETHUSD",1757729782894,18.57290791,4704.2,4703.1,0.4719]
["bitfinex","ETHUSD",1757729783304,19.14079669,4704.2,4703.1,0.4719]
["bitfinex","ETHUSD",1757729783507,19.14079669,4704.2,4703.3,0.4709]
["bitfinex","ETHUSD",1757729783871,18.69159669,4704.2,4703.3,0.4709]
["bitfinex","ETHUSD",1757729784276,18.12370791,4704.2,4703.3,0.4709]
["bitfinex","ETHUSD",1757729785910,16.67150791,4704.2,4703.7,0.4709]
["bitfinex","ETHUSD",1757729786987,5.15194072,4703.8,4703.7,0.4709]
["bitfinex","ETHUSD",1757729787183,5.15198592,4703.7,4703.4,1.1918]
["bitfinex","ETHUSD",1757729787384,5.45515526,4703.7,4703.4,1.1918]
["bitfinex","ETHUSD",1757729787627,0.30316934,4703.7,4703.6,1.4899]
["bitfinex","ETHUSD",1757729787932,4.36731666,4703.7,4703.6,1.9608]
["bitfinex","ETHUSD",1757729790141,6.49330258,4703.7,4703.6,1.9608]
["bitfinex","ETHUSD",1757729790440,7.34491618,4703.7,4703.6,1.9608]
["bitfinex","ETHUSD",1757729790616,5.21893026,4703.7,4703.6,1.9608]
["bitfinex","ETHUSD",1757729791041,7.34491618,4703.7,4703.6,1.9608]
["bitfinex","ETHUSD",1757729791336,7.34491618,4703.7,4703.6,0.769]
["bitfinex","ETHUSD",1757729792112,5.21893026,4703.7,4703.6,0.769]
["bitfinex","ETHUSD",1757729792350,7.34491618,4703.7,4703.6,0.769]
["bitfinex","ETHUSD",1757729795924,14.54565624,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757729796157,15.44914856,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757729796862,15.08500798,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757729797844,15.53420798,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757729798754,15.08500798,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757729799269,15.53420798,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1757729800128,3.028,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729800327,8.23431666,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729800566,12.303952,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729800795,12.75824432,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729801264,15.75824432,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729801464,18.00320726,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729802247,18.57150445,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729802947,19.02070445,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729803358,18.45240726,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729804236,19.21222357,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729805107,18.76302357,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729806499,18.00320726,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729807209,17.61757884,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729807413,16.8585384,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729807702,16.5523384,4703.2,4703.1,0.7524]
["bitfinex","ETHUSD",1757729808205,17.31155532,4703.2,4703.1,0.7524]
["bitfinex","ETHUSD",1757729808511,16.5523384,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729809007,16.5523384,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729811472,18.0598384,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729811672,18.5120384,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729811909,19.65176287,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729813119,19.19956287,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729814079,19.20053916,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729814477,19.65273916,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729815024,18.51301469,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729815188,19.65126433,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729815376,18.51301469,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729815577,12.99831469,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729815811,17.69149781,4703.2,4703.1,0.7524]
["bitfinex","ETHUSD",1757729816430,17.69149781,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729816994,17.99789781,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729817718,19.19899781,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729817887,17.69149781,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729818087,17.69149781,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729818354,16.55331469,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729818637,17.69149781,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729819245,16.55331469,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729819539,17.69149781,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729819691,16.55331469,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729820094,16.55331469,4703.2,4703.1,0.7524]
["bitfinex","ETHUSD",1757729820526,18.06081469,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729821064,18.51201469,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729822346,17.99689781,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729822532,17.69049781,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729822739,17.99689781,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729823042,19.00036416,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729823335,18.06011208,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729824366,18.51231208,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729824571,12.99861208,4703.2,4703.1,0.001]
["bitfinex","ETHUSD",1757729824786,12.99861208,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729825084,17.69246766,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729825286,17.69246766,4703.2,4703.1,0.7524]
["bitfinex","ETHUSD",1757729826500,17.69246766,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729827003,17.69265065,4703.2,4703.1,0.2878]
["bitfinex","ETHUSD",1757729829511,5.15434757,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757729829719,12.67696776,4702.9,4702.8,0.06]
["bitfinex","ETHUSD",1757729830126,12.67696776,4702.9,4702.6,0.001]
["bitfinex","ETHUSD",1757729830127,3.028,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1757729830329,8.71311126,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1757729830478,5.15461888,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729830675,14.30923907,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729831311,14.73938913,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729831513,15.20398913,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729832310,16.71148913,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729832512,18.87138632,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729833291,19.6316402,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729833786,18.4305402,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729834220,18.1241402,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729834383,18.1241402,4702.3,4702.2,0.2878]
["bitfinex","ETHUSD",1757729834718,17.36388632,4702.3,4702.2,0.2878]
["bitfinex","ETHUSD",1757729835220,18.12415008,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729835427,18.41565008,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729835627,18.12415008,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729836898,18.12412109,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729837714,18.12412109,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729838455,18.12412109,4702.3,4702.2,1.53]
["bitfinex","ETHUSD",1757729838636,18.12412109,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729838793,18.12412109,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729839128,18.41562109,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729839290,18.41580904,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729841798,20.02050904,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729842054,19.26024528,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729842680,18.82924528,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729842880,17.65554528,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729843077,18.12386521,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729845445,18.12386521,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729845644,18.12386521,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729845847,18.12556436,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729846041,18.12556436,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729846985,18.12556436,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729847931,18.41706436,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729848431,14.57156436,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729848629,8.65712555,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729848825,13.57292811,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729849031,15.69954699,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729849230,10.00312555,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729849464,9.54713408,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729849673,12.12974443,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729850444,12.12974443,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729850644,12.69961065,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729851986,12.12974443,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729852577,12.69961065,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729852783,9.14561065,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729852978,12.69861065,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729853181,9.14561065,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729853358,12.69861065,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729853559,12.69858367,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729853794,9.14558367,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729853946,12.69858367,4702.3,4702.2,0.7589]
["bitfinex","ETHUSD",1757729854659,12.69858367,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729855692,9.14558367,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729855868,6.98568648,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729856068,10.53868648,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729858108,10.53868648,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729858256,9.96882026,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729858600,10.5390923,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729859096,12.10543674,4702.3,4702.2,1.9807]
["bitfinex","ETHUSD",1757729859299,11.5351647,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729859612,11.8266647,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729860602,11.5351647,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729860759,11.53525043,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729861070,11.53525043,4702.3,4702.2,0.3082]
["bitfinex","ETHUSD",1757729862561,11.82675043,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729862757,18.66745043,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729863373,18.66772551,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729864414,18.23672551,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729865299,17.06302551,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729865601,17.0628742,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729865899,18.6135742,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729866700,19.75476073,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1757729867925,8.15466411,4702.2,4701.7,0.001]
["bitfinex","ETHUSD",1757729868120,11.39082212,4702.2,4701.7,0.001]
["bitfinex","ETHUSD",1757729868405,8.15484503,4701.8,4701.7,0.001]
["bitfinex","ETHUSD",1757729868575,12.67750585,4701.8,4701.7,0.001]
["bitfinex","ETHUSD",1757729868908,12.99090585,4701.8,4701.7,0.001]
["bitfinex","ETHUSD",1757729869283,13.83553591,4701.8,4701.7,0.001]
["bitfinex","ETHUSD",1757729869505,15.9954331,4701.8,4701.7,0.001]
["bitfinex","ETHUSD",1757729869889,17.1187331,4701.8,4701.7,0.001]
["bitfinex","ETHUSD",1757729870203,17.11866509,4701.8,4701.7,0.001]
["bitfinex","ETHUSD",1757729871191,17.11866509,4701.8,4701.6,0.001]
["bitfinex","ETHUSD",1757729871192,8.15489027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1757729871396,9.12548308,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1757729871572,13.01918934,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1757729871972,13.10428911,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1757729874813,5.15507123,4701.3,4701.2,0.001]
["bitfinex","ETHUSD",1757729875016,14.30966404,4701.3,4701.2,0.001]
["bitfinex","ETHUSD",1757729875219,18.35576123,4701.3,4701.2,0.001]
["bitfinex","ETHUSD",1757729875516,18.44086752,4701.3,4701.2,0.001]
["bitfinex","ETHUSD",1757729876420,8.26071648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757729876620,10.80368365,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757729876820,5.15525222,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757729877119,12.78949856,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757729877420,14.68219003,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757729877624,14.76729885,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757729877782,15.21679885,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757729877976,16.80802503,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757729878215,16.35852503,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757729878414,16.80802503,4700.9,4700.8,0.061]
["bitfinex","ETHUSD",1757729879222,2.236,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757729879409,9.03605352,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757729879610,9.33086508,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757729880053,2.91952377,4700.3,4699.8,0.4501]
["bitfinex","ETHUSD",1757729880209,3.028,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757729880409,6.60131666,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757729880610,7.09357533,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757729881146,7.73172926,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757729881644,11.46097065,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757729881858,17.91787595,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757729882347,17.34992835,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757729883222,17.15155738,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757729883421,15.46218626,4699.9,4699.8,0.7494]
["bitfinex","ETHUSD",1757729883933,15.46218626,4699.9,4699.8,0.3003]
["bitfinex","ETHUSD",1757729884345,16.89888626,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757729884545,16.89888626,4699.9,4699.2,0.4491]
["bitfinex","ETHUSD",1757729884546,2.9199765,4699.3,4699.2,0.4491]
["bitfinex","ETHUSD",1757729884847,11.12629316,4699.3,4699.2,0.4491]
["bitfinex","ETHUSD",1757729885048,11.61673064,4699.3,4699.2,0.7484]
["bitfinex","ETHUSD",1757729885254,12.25523161,4699.3,4699.2,0.7484]
["bitfinex","ETHUSD",1757729885448,12.25523161,4699.3,4699.2,0.2993]
["bitfinex","ETHUSD",1757729885654,13.91714536,4699.3,4699.2,0.7484]
["bitfinex","ETHUSD",1757729886727,13.72009253,4699.3,4699.2,0.7484]
["bitfinex","ETHUSD",1757729886934,13.91669613,4699.3,4699.2,0.7484]
["bitfinex","ETHUSD",1757729887130,13.60199556,4699.3,4699.2,0.7484]
["bitfinex","ETHUSD",1757729887334,2.92006707,4699.1,4699.0,0.83325109]
["bitfinex","ETHUSD",1757729887648,2.92015765,4698.9,4697.2,1.632]
["bitfinex","ETHUSD",1757729887861,6.49447431,4698.9,4697.2,1.632]
["bitfinex","ETHUSD",1757729888067,7.11165862,4698.9,4698.8,0.3593]
["bitfinex","ETHUSD",1757729895270,0.63850097,4698.9,4698.8,1.2562]
["bitfinex","ETHUSD",1757729895564,3.553,4698.9,4698.8,1.2562]
["bitfinex","ETHUSD",1757729895736,4.345,4698.9,4698.8,1.2562]
["bitfinex","ETHUSD",1757729899486,4.345,4698.9,4698.8,1.0068]
["bitfinex","ETHUSD",1757729899650,4.345,4698.9,4698.8,1.2562]
["bitfinex","ETHUSD",1757729901359,4.345,4698.9,4698.8,0.6087]
["bitfinex","ETHUSD",1757729901557,4.345,4698.9,4698.8,1.2297]
["bitfinex","ETHUSD",1757729902683,3.552,4698.9,4698.8,1.2297]
["bitfinex","ETHUSD",1757729910615,3.552,4698.9,4698.8,1.2307]
["bitfinex","ETHUSD",1757729912085,3.552,4698.9,4698.8,0.3603]
["bitfinex","ETHUSD",1757729914963,4.6474,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757729915152,6.1665,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757729916565,0.792,4698.8,4698.5,0.001]
["bitfinex","ETHUSD",1757729916864,0.792,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757729917032,4.343,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757729917557,4.343,4698.6,4698.5,0.3176]
["bitfinex","ETHUSD",1757729917757,3.551,4698.6,4698.5,0.3176]
["bitfinex","ETHUSD",1757729918059,0.002,4699.0,4698.5,0.3176]
["bitfinex","ETHUSD",1757729918278,3.553,4698.9,4698.5,1.188]
["bitfinex","ETHUSD",1757729918621,0.002,4699.0,4698.6,0.621]
["bitfinex","ETHUSD",1757729918865,0.002,4699.0,4698.6,0.8704]
["bitfinex","ETHUSD",1757729919162,2.172,4698.9,4698.6,0.8704]
["bitfinex","ETHUSD",1757729919520,2.172,4698.9,4698.8,0.3166]
["bitfinex","ETHUSD",1757729920461,2.172,4698.9,4698.5,0.001]
["bitfinex","ETHUSD",1757729922957,0.002,4699.0,4698.8,0.3166]
["bitfinex","ETHUSD",1757729923157,0.002,4699.0,4698.9,0.02128157]
["bitfinex","ETHUSD",1757729923557,0.002,4699.0,4698.9,0.33788157]
["bitfinex","ETHUSD",1757729924393,0.002,4699.0,4698.9,0.3166]
["bitfinex","ETHUSD",1757729927906,0.002,4699.0,4698.9,0.905]
["bitfinex","ETHUSD",1757729928055,0.002,4699.0,4698.9,1.1544]
["bitfinex","ETHUSD",1757729928608,0.002,4699.0,4698.9,0.905]
["bitfinex","ETHUSD",1757729928851,0.002,4699.0,4698.9,1.1544]
["bitfinex","ETHUSD",1757729929742,0.002,4699.0,4698.9,34.1544]
["bitfinex","ETHUSD",1757729930706,0.002,4699.0,4698.9,3.3166]
["bitfinex","ETHUSD",1757729931012,0.002,4699.0,4698.9,3.0]
["bitfinex","ETHUSD",1757729931227,0.2923,4699.0,4698.9,3.0]
["bitfinex","ETHUSD",1757729931642,0.002,4699.0,4698.9,3.3112]
["bitfinex","ETHUSD",1757729931844,0.002,4699.0,4698.9,3.33248157]
["bitfinex","ETHUSD",1757729932204,0.002,4699.0,4698.9,34.16668157]
["bitfinex","ETHUSD",1757729932409,0.002,4699.0,4698.9,34.1454]
["bitfinex","ETHUSD",1757729932956,0.002,4699.0,4698.9,33.3112]
["bitfinex","ETHUSD",1757729933258,0.002,4699.0,4698.9,33.0]
["bitfinex","ETHUSD",1757729933461,0.002,4699.0,4698.9,3.0]
["bitfinex","ETHUSD",1757729933820,0.002,4699.0,4698.9,3.3112]
["bitfinex","ETHUSD",1757729934019,0.002,4699.0,4698.9,33.3112]
["bitfinex","ETHUSD",1757729935732,0.002,4699.0,4698.9,3.3112]
["bitfinex","ETHUSD",1757729935919,0.002,4699.0,4698.9,33.3112]
["bitfinex","ETHUSD",1757729938073,0.002,4699.0,4698.9,33.896]
["bitfinex","ETHUSD",1757729938222,0.002,4699.0,4698.9,34.1454]
["bitfinex","ETHUSD",1757729938658,0.002,4699.0,4698.9,33.5606]
["bitfinex","ETHUSD",1757729938923,0.002,4699.0,4698.9,34.1454]
["bitfinex","ETHUSD",1757729939125,0.002,4699.0,4698.9,37.7044]
["bitfinex","ETHUSD",1757729939738,0.002,4699.0,4698.9,39.3364]
["bitfinex","ETHUSD",1757729940442,0.002,4699.0,4698.9,39.42147589]
["bitfinex","ETHUSD",1757729940775,0.002,4699.0,4698.9,39.17207589]
["bitfinex","ETHUSD",1757729940975,0.002,4699.0,4698.9,39.42147589]
["bitfinex","ETHUSD",1757729943080,0.002,4699.0,4698.9,39.64409191]
["bitfinex","ETHUSD",1757729944750,0.002,4699.0,4698.9,39.42147589]
["bitfinex","ETHUSD",1757729945656,0.002,4699.0,4698.9,39.17207589]
["bitfinex","ETHUSD",1757729945857,0.002,4699.0,4698.9,39.42147589]
["bitfinex","ETHUSD",1757729949686,0.002,4699.0,4698.9,39.64409191]
["bitfinex","ETHUSD",1757729951148,0.4723,4700.1,4698.9,39.64409191]
["bitfinex","ETHUSD",1757729951149,0.002,4701.4,4698.9,39.39469191]
["bitfinex","ETHUSD",1757729951358,0.002,4701.4,4700.4,0.792]
["bitfinex","ETHUSD",1757729951556,0.002,4701.4,4700.8,1.9031963]
["bitfinex","ETHUSD",1757729951800,0.002,4701.4,4701.3,0.3112]
["bitfinex","ETHUSD",1757729951974,0.002,4701.4,4701.3,37.19313634]
["bitfinex","ETHUSD",1757729952160,0.002,4701.4,4701.3,38.71373634]
["bitfinex","ETHUSD",1757729952362,0.002,4702.3,4701.9,1.0]
["bitfinex","ETHUSD",1757729952562,0.002,4702.3,4701.9,10.51377531]
["bitfinex","ETHUSD",1757729952758,0.002,4702.3,4701.9,11.53230732]
["bitfinex","ETHUSD",1757729952985,0.002,4702.3,4701.9,12.42430732]
["bitfinex","ETHUSD",1757729953186,0.002,4702.3,4701.9,42.42430732]
["bitfinex","ETHUSD",1757729953596,0.002,4702.3,4701.9,42.42630732]
["bitfinex","ETHUSD",1757729954466,0.002,4702.3,4702.2,1.792]
["bitfinex","ETHUSD",1757729954665,0.002,4702.3,4702.2,39.0415375]
["bitfinex","ETHUSD",1757729954861,0.002,4702.3,4702.2,40.06007086]
["bitfinex","ETHUSD",1757729955113,0.002,4702.3,4702.2,39.06007086]
["bitfinex","ETHUSD",1757729955280,0.002,4702.3,4702.2,40.48564065]
["bitfinex","ETHUSD",1757729955704,0.002,4702.3,4702.2,46.60564065]
["bitfinex","ETHUSD",1757729956000,0.062,4702.8,4702.5,1.792]
["bitfinex","ETHUSD",1757729956203,0.062,4702.8,4702.5,44.57410593]
["bitfinex","ETHUSD",1757729956404,0.062,4702.8,4702.6,3.792]
["bitfinex","ETHUSD",1757729956608,0.062,4702.8,4702.7,7.41826438]
["bitfinex","ETHUSD",1757729956900,0.062,4702.8,4702.7,35.87814065]
["bitfinex","ETHUSD",1757729957110,0.062,4702.8,4702.7,39.48314065]
["bitfinex","ETHUSD",1757729957707,0.062,4702.8,4702.7,39.48414065]
["bitfinex","ETHUSD",1757729958377,0.062,4702.8,4702.7,35.87814065]
["bitfinex","ETHUSD",1757729958601,0.062,4702.8,4702.7,39.48314065]
["bitfinex","ETHUSD",1757729959397,0.062,4702.8,4702.7,9.48314065]
["bitfinex","ETHUSD",1757729959798,0.062,4702.8,4702.7,39.48314065]
["bitfinex","ETHUSD",1757729959997,0.002,4703.1,4703.0,1.792]
["bitfinex","ETHUSD",1757729960210,0.002,4703.1,4703.0,37.47884065]
["bitfinex","ETHUSD",1757729960370,0.002,4703.1,4703.0,42.11414065]
["bitfinex","ETHUSD",1757729961313,0.002,4703.1,4703.0,42.30469763]
["bitfinex","ETHUSD",1757729961996,0.002,4703.1,4703.0,42.00676129]
["bitfinex","ETHUSD",1757729964403,0.002,4703.1,4703.0,40.94182677]
["bitfinex","ETHUSD",1757729964774,0.002,4703.1,4703.0,41.63712677]
["bitfinex","ETHUSD",1757729965402,0.002,4703.1,4703.0,38.03612677]
["bitfinex","ETHUSD",1757729965597,0.002,4703.1,4703.0,41.19022677]
["bitfinex","ETHUSD",1757729966221,0.002,4703.1,4703.0,34.91782677]
["bitfinex","ETHUSD",1757729966372,0.2944,4703.1,4703.0,38.31495698]
["bitfinex","ETHUSD",1757729966580,0.002,4703.1,4703.0,39.31495698]
["bitfinex","ETHUSD",1757729966815,0.002,4703.1,4703.0,40.40865698]
["bitfinex","ETHUSD",1757729968499,0.002,4703.1,4703.0,10.40865698]
["bitfinex","ETHUSD",1757729968688,0.002,4703.1,4703.0,9.40865698]
["bitfinex","ETHUSD",1757729968888,0.002,4703.1,4703.0,10.40865698]
["bitfinex","ETHUSD",1757729969510,0.002,4703.1,4703.0,40.40865698]
["bitfinex","ETHUSD",1757729970082,0.2944,4703.1,4703.0,39.4392915]
["bitfinex","ETHUSD",1757729970335,0.002,4703.1,4703.0,36.7409915]
["bitfinex","ETHUSD",1757729970487,0.002,4703.1,4703.0,39.7409915]
["bitfinex","ETHUSD",1757729970825,0.002,4703.1,4703.0,40.03890694]
["bitfinex","ETHUSD",1757729972201,0.002,4703.1,4703.0,39.95394996]
["bitfinex","ETHUSD",1757729976449,0.002,4703.1,4703.0,40.05954996]
["bitfinex","ETHUSD",1757729978525,0.002,4703.1,4703.0,39.95394996]
["bitfinex","ETHUSD",1757729978915,0.002,4703.1,4703.0,40.64924996]
["bitfinex","ETHUSD",1757729979306,0.002,4703.1,4703.0,40.73421002]
["bitfinex","ETHUSD",1757729982191,0.002,4703.1,4703.0,41.00427988]
["bitfinex","ETHUSD",1757729983282,0.002,4703.3,4703.2,1.792]
["bitfinex","ETHUSD",1757729983484,0.002,4703.3,4703.2,38.96924741]
["bitfinex","ETHUSD",1757729983649,0.002,4703.3,4703.2,39.58201982]
["bitfinex","ETHUSD",1757729983853,0.002,4703.3,4703.2,9.83141982]
["bitfinex","ETHUSD",1757729984090,0.002,4703.3,4703.2,39.91637301]
["bitfinex","ETHUSD",1757729984581,0.002,4703.3,4703.2,36.29137301]
["bitfinex","ETHUSD",1757729984773,0.002,4703.3,4703.2,39.87837301]
["bitfinex","ETHUSD",1757729985287,0.002,4703.3,4703.2,41.78156931]
["bitfinex","ETHUSD",1757729986079,0.002,4703.3,4703.2,39.87837301]
["bitfinex","ETHUSD",1757729986248,0.002,4703.3,4703.2,41.78380893]
["bitfinex","ETHUSD",1757729987185,0.002,4703.3,4703.2,41.78363967]
["bitfinex","ETHUSD",1757729987388,0.002,4703.3,4703.2,39.87837301]
["bitfinex","ETHUSD",1757729987570,0.002,4703.3,4703.2,41.78349764]
["bitfinex","ETHUSD",1757729987971,0.002,4703.3,4703.2,11.78349764]
["bitfinex","ETHUSD",1757729988172,0.002,4703.3,4703.2,41.78350937]
["bitfinex","ETHUSD",1757729988363,0.002,4703.3,4703.2,39.87837301]
["bitfinex","ETHUSD",1757729988564,0.002,4703.3,4703.2,39.98397301]
["bitfinex","ETHUSD",1757729990092,0.002,4703.3,4703.2,9.98397301]
["bitfinex","ETHUSD",1757729990491,0.002,4703.3,4703.2,39.98397301]
["bitfinex","ETHUSD",1757729990691,0.3021,4703.3,4703.2,39.46487301]
["bitfinex","ETHUSD",1757729990865,1.769,4703.3,4703.2,36.72568683]
["bitfinex","ETHUSD",1757729991071,1.769,4703.3,4703.2,8.07146863]
["bitfinex","ETHUSD",1757729991268,1.769,4703.3,4703.2,0.48846863]
["bitfinex","ETHUSD",1757729991469,1.769,4703.3,4703.2,38.00777755]
["bitfinex","ETHUSD",1757729991667,1.769,4703.3,4703.2,37.98651544]
["bitfinex","ETHUSD",1757729993072,1.769,4703.3,4703.2,38.77851544]
["bitfinex","ETHUSD",1757729994203,1.769,4703.3,4703.2,1.63]
["bitfinex","ETHUSD",1757729994371,1.9461,4703.3,4702.3,0.001]
["bitfinex","ETHUSD",1757729994696,1.9461,4703.3,4702.4,21.762109]
["bitfinex","ETHUSD",1757729994873,1.4669,4703.2,4702.4,21.762109]
["bitfinex","ETHUSD",1757729995070,0.3001,4702.5,4702.4,21.762109]
["bitfinex","ETHUSD",1757729995286,1.767,4702.5,4702.4,23.392109]
["bitfinex","ETHUSD",1757729995693,1.767,4702.5,4702.4,26.990109]
["bitfinex","ETHUSD",1757729996117,1.767,4702.5,4702.4,29.989109]
["bitfinex","ETHUSD",1757729997424,1.767,4702.5,4702.4,30.24386482]
["bitfinex","ETHUSD",1757729999128,1.767,4702.5,4702.4,29.989109]
["bitfinex","ETHUSD",1757730001491,1.767,4702.5,4702.4,29.987109]
["bitfinex","ETHUSD",1757730002114,1.767,4702.5,4702.4,26.392109]
["bitfinex","ETHUSD",1757730002319,1.3323,4702.5,4702.4,29.986109]
["bitfinex","ETHUSD",1757730002494,0.3001,4702.5,4702.4,30.24086482]
["bitfinex","ETHUSD",1757730004109,0.002,4703.3,4702.5,3.0]
["bitfinex","ETHUSD",1757730004382,0.002,4703.3,4703.2,0.8976]
["bitfinex","ETHUSD",1757730004584,0.002,4703.3,4703.2,29.553309]
["bitfinex","ETHUSD",1757730004788,0.002,4703.3,4703.2,31.34676482]
["bitfinex","ETHUSD",1757730005278,0.002,4703.3,4703.2,31.4317265]
["bitfinex","ETHUSD",1757730006050,0.002,4703.3,4703.2,33.33661018]
["bitfinex","ETHUSD",1757730006546,0.002,4703.3,4703.2,29.7296733]
["bitfinex","ETHUSD",1757730006743,0.002,4703.3,4703.2,33.3276733]
["bitfinex","ETHUSD",1757730006984,0.002,4703.3,4703.2,29.7296733]
["bitfinex","ETHUSD",1757730007151,0.002,4703.3,4703.2,33.3276733]
["bitfinex","ETHUSD",1757730007344,0.002,4703.3,4703.2,31.4307265]
["bitfinex","ETHUSD",1757730007682,0.002,4703.3,4703.2,9.89495822]
["bitfinex","ETHUSD",1757730008038,0.002,4703.6,4703.3,4.27309654]
["bitfinex","ETHUSD",1757730008242,0.002,4703.6,4703.5,3.0]
["bitfinex","ETHUSD",1757730008473,0.002,4703.6,4703.5,25.41706482]
["bitfinex","ETHUSD",1757730008684,0.002,4703.6,4703.5,30.24476482]
["bitfinex","ETHUSD",1757730008854,0.002,4703.6,4703.5,31.34476482]
["bitfinex","ETHUSD",1757730009570,0.002,4703.6,4703.5,34.23214235]
["bitfinex","ETHUSD",1757730009944,0.002,4703.6,4703.5,30.63514235]
["bitfinex","ETHUSD",1757730010155,0.002,4703.6,4703.5,34.00580163]
["bitfinex","ETHUSD",1757730010583,0.002,4703.6,4703.5,34.00380163]
["bitfinex","ETHUSD",1757730011348,0.002,4703.6,4703.5,28.87010163]
["bitfinex","ETHUSD",1757730011565,0.002,4703.6,4703.5,32.46510163]
["bitfinex","ETHUSD",1757730011770,0.002,4703.6,4703.5,32.55005429]
["bitfinex","ETHUSD",1757730012666,0.3021,4703.6,4703.5,25.20741748]
["bitfinex","ETHUSD",1757730012866,1.3343,4703.6,4703.5,23.76407883]
["bitfinex","ETHUSD",1757730013070,1.769,4703.6,4703.5,25.461709]
["bitfinex","ETHUSD",1757730013272,1.769,4703.6,4703.5,21.762109]
["bitfinex","ETHUSD",1757730013472,1.769,4703.6,4703.5,25.356109]
["bitfinex","ETHUSD",1757730013966,1.769,4703.6,4703.5,21.762109]
["bitfinex","ETHUSD",1757730014167,1.769,4703.6,4703.5,28.356109]
["bitfinex","ETHUSD",1757730014391,1.769,4703.6,4703.5,25.356109]
["bitfinex","ETHUSD",1757730014598,0.3021,4703.6,4703.5,25.61086482]
["bitfinex","ETHUSD",1757730014784,0.3021,4703.6,4703.5,29.67610554]
["bitfinex","ETHUSD",1757730014785,0.002,4703.6,4703.5,29.67610554]
["bitfinex","ETHUSD",1757730014996,0.3149,4703.6,4703.5,25.12246482]
["bitfinex","ETHUSD",1757730015196,0.3149,4703.6,4703.5,28.71646482]
["bitfinex","ETHUSD",1757730016083,0.002,4703.6,4703.5,28.71646482]
["bitfinex","ETHUSD",1757730016386,0.002,4703.6,4703.5,29.03226482]
["bitfinex","ETHUSD",1757730016779,0.002,4703.6,4703.5,4.14125582]
["bitfinex","ETHUSD",1757730017110,0.002,4703.6,4703.5,29.03126482]
["bitfinex","ETHUSD",1757730017313,0.002,4703.6,4703.5,30.14516482]
["bitfinex","ETHUSD",1757730017483,0.002,4703.6,4703.5,31.52300554]
["bitfinex","ETHUSD",1757730017901,0.002,4703.6,4703.5,31.60795802]
["bitfinex","ETHUSD",1757730018405,0.002,4703.6,4703.5,31.3816173]
["bitfinex","ETHUSD",1757730019802,0.002,4703.6,4703.5,31.60795802]
["bitfinex","ETHUSD",1757730020004,0.002,4703.6,4703.5,34.26899483]
["bitfinex","ETHUSD",1757730021047,0.002,4703.6,4703.5,30.44965411]
["bitfinex","ETHUSD",1757730021197,0.002,4703.6,4703.5,32.46565411]
["bitfinex","ETHUSD",1757730021548,0.002,4703.6,4703.5,30.2697173]
["bitfinex","ETHUSD",1757730021738,0.002,4703.6,4703.5,30.9185173]
["bitfinex","ETHUSD",1757730021900,0.002,4703.6,4703.5,31.60995802]
["bitfinex","ETHUSD",1757730022243,0.002,4703.6,4703.5,26.2096173]
["bitfinex","ETHUSD",1757730022535,0.002,4703.6,4703.5,29.8056173]
["bitfinex","ETHUSD",1757730022760,0.002,4703.6,4703.5,25.4176173]
["bitfinex","ETHUSD",1757730023044,0.002,4703.6,4703.5,25.1018173]
["bitfinex","ETHUSD",1757730023335,0.002,4703.6,4703.5,28.6978173]
["bitfinex","ETHUSD",1757730024129,0.002,4703.6,4703.5,28.9848173]
["bitfinex","ETHUSD",1757730024333,0.002,4703.6,4703.5,26.5040173]
["bitfinex","ETHUSD",1757730024539,0.002,4703.6,4703.5,30.77965802]
["bitfinex","ETHUSD",1757730024709,0.002,4703.6,4703.5,31.57165802]
["bitfinex","ETHUSD",1757730025211,0.002,4703.6,4703.5,31.79422788]
["bitfinex","ETHUSD",1757730026138,0.00054542,4703.6,4703.5,31.56788716]
["bitfinex","ETHUSD",1757730026917,0.00054542,4703.6,4703.5,9.80577816]
["bitfinex","ETHUSD",1757730027122,0.00054542,4703.6,4703.5,31.56788716]
["bitfinex","ETHUSD",1757730027646,0.00054542,4703.6,4703.5,31.67348716]
["bitfinex","ETHUSD",1757730028506,0.00054542,4703.6,4703.5,31.22418716]
["bitfinex","ETHUSD",1757730028706,0.00054542,4703.6,4703.5,31.67748716]
["bitfinex","ETHUSD",1757730028924,0.00054542,4703.6,4703.5,31.90382788]
["bitfinex","ETHUSD",1757730029759,0.00054542,4703.6,4703.5,31.90282788]
["bitfinex","ETHUSD",1757730030652,0.00054542,4703.6,4703.5,31.67648716]
["bitfinex","ETHUSD",1757730031614,0.00054542,4703.6,4703.5,25.74466148]
["bitfinex","ETHUSD",1757730031952,0.00054542,4703.6,4703.5,29.34166148]
["bitfinex","ETHUSD",1757730032117,0.00054542,4703.6,4703.5,29.62866148]
["bitfinex","ETHUSD",1757730033148,0.30724542,4703.6,4703.5,29.34066148]
["bitfinex","ETHUSD",1757730033349,0.30724542,4703.6,4703.5,30.83766148]
["bitfinex","ETHUSD",1757730033556,0.00054542,4703.6,4703.5,36.0906173]
["bitfinex","ETHUSD",1757730033729,0.00054542,4703.6,4703.5,36.99282788]
["bitfinex","ETHUSD",1757730034048,0.00178517,4704.3,4703.6,3.792]
["bitfinex","ETHUSD",1757730034282,0.00178517,4704.3,4703.8,3.792]
["bitfinex","ETHUSD",1757730034497,0.00178517,4704.3,4704.0,3.792]
["bitfinex","ETHUSD",1757730034701,0.00178517,4704.3,4704.2,3.0]
["bitfinex","ETHUSD",1757730034849,0.00178517,4704.3,4704.2,24.762109]
["bitfinex","ETHUSD",1757730035283,0.00178517,4704.3,4704.2,24.8470575]
["bitfinex","ETHUSD",1757730035443,0.00178517,4704.3,4704.2,25.5261449]
["bitfinex","ETHUSD",1757730035845,0.00178517,4704.3,4704.2,26.6051449]
["bitfinex","ETHUSD",1757730036045,0.00178517,4704.3,4704.2,27.0584449]
["bitfinex","ETHUSD",1757730036746,0.00178517,4704.3,4704.2,27.16585788]
["bitfinex","ETHUSD",1757730037590,0.00178517,4704.3,4704.2,26.71255788]
["bitfinex","ETHUSD",1757730038982,0.00178517,4704.3,4704.2,26.42555788]
["bitfinex","ETHUSD",1757730039488,0.30848517,4704.3,4704.2,26.42555788]
["bitfinex","ETHUSD",1757730040994,0.30848517,4704.3,4704.2,30.01855788]
["bitfinex","ETHUSD",1757730041445,0.00178517,4704.3,4704.2,30.01855788]
["bitfinex","ETHUSD",1757730041986,0.00103255,4704.6,4704.3,0.792]
["bitfinex","ETHUSD",1757730042186,0.00103255,4704.6,4704.5,3.0]
["bitfinex","ETHUSD",1757730042390,0.00103255,4704.6,4704.5,24.762109]
["bitfinex","ETHUSD",1757730042754,1.95313255,4704.6,4704.5,28.06451758]
["bitfinex","ETHUSD",1757730042953,1.95313255,4704.6,4704.5,31.65651758]
["bitfinex","ETHUSD",1757730043280,1.95313255,4704.6,4704.5,28.99118761]
["bitfinex","ETHUSD",1757730044183,1.95313255,4704.6,4704.5,29.09578761]
["bitfinex","ETHUSD",1757730044379,1.95313255,4704.6,4704.5,31.76111758]
["bitfinex","ETHUSD",1757730045180,1.95313255,4704.6,4704.5,28.17011758]
["bitfinex","ETHUSD",1757730045561,1.95313255,4704.6,4704.5,9.99800858]
["bitfinex","ETHUSD",1757730045755,1.95313255,4704.6,4704.5,31.76011758]
["bitfinex","ETHUSD",1757730046496,1.51773255,4704.6,4704.5,31.76011758]
["bitfinex","ETHUSD",1757730046992,0.30773255,4704.6,4704.5,32.0148734]
["bitfinex","ETHUSD",1757730047467,0.30773255,4704.6,4704.5,29.34954343]
["bitfinex","ETHUSD",1757730049317,0.30773255,4704.6,4704.5,34.44254343]
["bitfinex","ETHUSD",1757730049944,1.92103255,4704.6,4704.5,34.43954343]
["bitfinex","ETHUSD",1757730050092,1.92103255,4704.6,4704.5,37.1092487]
["bitfinex","ETHUSD",1757730050725,1.92103255,4704.6,4704.5,33.5222487]
["bitfinex","ETHUSD",1757730051043,1.92103255,4704.6,4704.5,37.1082487]
["bitfinex","ETHUSD",1757730051245,1.92103255,4704.6,4704.5,34.43854343]
["bitfinex","ETHUSD",1757730054133,1.92103255,4704.6,4704.5,34.33294343]
["bitfinex","ETHUSD",1757730057138,1.92103255,4704.6,4704.5,30.74794343]
["bitfinex","ETHUSD",1757730057434,1.92103255,4704.6,4704.5,34.33094343]
["bitfinex","ETHUSD",1757730057999,0.30773255,4704.6,4704.5,34.33094343]
["bitfinex","ETHUSD",1757730058603,0.00103255,4704.6,4704.5,34.33094343]
["bitfinex","ETHUSD",1757730058906,0.00103255,4704.6,4704.5,12.85633443]
["bitfinex","ETHUSD",1757730059237,0.00103255,4704.6,4704.5,34.61744343]
["bitfinex","ETHUSD",1757730059438,0.00103255,4704.6,4704.5,36.50858415]
["bitfinex","ETHUSD",1757730059638,0.00023255,4704.6,4704.5,36.50858415]
["bitfinex","ETHUSD",1757730059943,0.00023255,4704.6,4704.5,14.74647515]
["bitfinex","ETHUSD",1757730060114,0.00023255,4704.6,4704.5,36.50858415]
["bitfinex","ETHUSD",1757730060319,0.00023255,4704.6,4704.5,36.28224343]
["bitfinex","ETHUSD",1757730060936,0.00023255,4704.6,4704.5,14.52013443]
["bitfinex","ETHUSD",1757730061124,0.00023255,4704.6,4704.5,36.28224343]
["bitfinex","ETHUSD",1757730062663,0.00023255,4704.6,4704.5,34.72304343]
["bitfinex","ETHUSD",1757730063053,0.00023255,4704.6,4704.5,37.1056584]
["bitfinex","ETHUSD",1757730064444,0.00023255,4704.6,4704.5,37.3931584]
["bitfinex","ETHUSD",1757730064763,0.00023255,4704.6,4704.5,34.72304343]
["bitfinex","ETHUSD",1757730065533,0.00023255,4704.6,4704.5,37.39328059]
["bitfinex","ETHUSD",1757730065946,0.00023255,4704.6,4704.5,34.72304343]
["bitfinex","ETHUSD",1757730066378,0.00023255,4704.6,4704.5,34.46828761]
["bitfinex","ETHUSD",1757730066875,0.002,4705.1,4704.6,1.82129952]
["bitfinex","ETHUSD",1757730067075,0.002,4705.1,4704.9,0.792]
["bitfinex","ETHUSD",1757730067387,0.002,4705.1,4705.0,29.86851958]
["bitfinex","ETHUSD",1757730067535,0.00163444,4705.6,4705.1,3.792]
["bitfinex","ETHUSD",1757730067735,0.00163444,4705.6,4705.3,3.792]
["bitfinex","ETHUSD",1757730067962,0.00163444,4705.6,4705.5,3.0]
["bitfinex","ETHUSD",1757730068185,0.00163444,4705.6,4705.5,26.10474367]
["bitfinex","ETHUSD",1757730068383,0.00163444,4705.6,4705.5,27.74886945]
["bitfinex","ETHUSD",1757730069082,0.00163444,4705.6,4705.5,5.98676045]
["bitfinex","ETHUSD",1757730069284,0.30343444,4705.6,4705.5,28.68816945]
["bitfinex","ETHUSD",1757730069470,0.30343444,4705.6,4705.5,31.35416677]
["bitfinex","ETHUSD",1757730069992,0.00163444,4705.6,4705.5,31.64161605]
["bitfinex","ETHUSD",1757730070194,0.00163444,4705.6,4705.5,32.10191605]
["bitfinex","ETHUSD",1757730070714,0.00163444,4705.6,4705.5,27.77611605]
["bitfinex","ETHUSD",1757730070715,0.30343444,4705.6,4705.5,27.77611605]
["bitfinex","ETHUSD",1757730070916,0.30343444,4705.6,4705.5,31.35311605]
["bitfinex","ETHUSD",1757730071214,0.30343444,4705.6,4705.5,25.11016945]
["bitfinex","ETHUSD",1757730071396,1.45743444,4705.6,4705.5,28.68716945]
["bitfinex","ETHUSD",1757730071699,1.91673444,4705.6,4705.5,28.68716945]
["bitfinex","ETHUSD",1757730071883,1.45743444,4705.6,4705.5,28.68716945]
["bitfinex","ETHUSD",1757730072085,0.30343444,4705.6,4705.5,28.68716945]
["bitfinex","ETHUSD",1757730073765,1.45743444,4705.6,4705.5,28.68716945]
["bitfinex","ETHUSD",1757730073965,1.91673444,4705.6,4705.5,28.68716945]
["bitfinex","ETHUSD",1757730075006,1.91673444,4705.6,4705.5,24.01322389]
["bitfinex","ETHUSD",1757730075304,1.91673444,4705.6,4705.5,25.337109]
["bitfinex","ETHUSD",1757730075880,1.91673444,4705.6,4705.5,28.337109]
["bitfinex","ETHUSD",1757730076222,1.91673444,4705.6,4705.5,3.575]
["bitfinex","ETHUSD",1757730076381,1.91673444,4705.6,4705.5,25.337109]
["bitfinex","ETHUSD",1757730076576,1.91673444,4705.6,4705.5,28.337109]
["bitfinex","ETHUSD",1757730077693,0.30343444,4705.6,4705.5,28.337109]
["bitfinex","ETHUSD",1757730077992,0.00163444,4705.6,4705.5,32.60373883]
["bitfinex","ETHUSD",1757730078206,0.00163444,4705.6,4705.5,31.10971883]
["bitfinex","ETHUSD",1757730080485,0.00163444,4705.6,4705.5,31.90171883]
["bitfinex","ETHUSD",1757730080703,0.00163444,4705.6,4705.5,34.56766543]
["bitfinex","ETHUSD",1757730082466,0.00163444,4705.6,4705.5,34.34132471]
["bitfinex","ETHUSD",1757730083540,0.00044363,4705.6,4705.5,34.56389457]
["bitfinex","ETHUSD",1757730083714,0.00044363,4705.6,4705.5,31.89794797]
["bitfinex","ETHUSD",1757730084540,0.00044363,4705.6,4705.5,32.91794449]
["bitfinex","ETHUSD",1757730085313,0.00044363,4705.6,4705.5,11.15583549]
["bitfinex","ETHUSD",1757730085526,0.00044363,4705.6,4705.5,32.91794449]
["bitfinex","ETHUSD",1757730085910,0.002,4706.1,4705.6,3.792]
["bitfinex","ETHUSD",1757730086121,0.002,4706.1,4706.0,6.45244024]
["bitfinex","ETHUSD",1757730086321,0.002,4706.1,4706.0,10.70357491]
["bitfinex","ETHUSD",1757730086551,0.002,4706.1,4706.0,12.26986373]
["bitfinex","ETHUSD",1757730086752,0.002,4706.1,4706.0,7.12816373]
["bitfinex","ETHUSD",1757730087046,0.002,4706.1,4706.0,32.46527273]
["bitfinex","ETHUSD",1757730087249,0.002,4706.1,4706.0,32.55018715]
["bitfinex","ETHUSD",1757730088050,0.002,4706.1,4706.0,26.31515809]
["bitfinex","ETHUSD",1757730088251,0.3157,4706.1,4706.0,28.52662342]
["bitfinex","ETHUSD",1757730089350,0.3157,4706.1,4706.0,28.52562342]
["bitfinex","ETHUSD",1757730090035,0.3157,4706.1,4706.0,24.95262342]
["bitfinex","ETHUSD",1757730090236,1.876,4706.1,4706.0,28.52562342]
["bitfinex","ETHUSD",1757730090978,1.876,4706.1,4706.0,24.95262342]
["bitfinex","ETHUSD",1757730091133,0.3157,4706.1,4706.0,30.42610293]
["bitfinex","ETHUSD",1757730091334,0.3157,4706.1,4706.0,30.68943075]
["bitfinex","ETHUSD",1757730092235,0.3157,4706.1,4706.0,28.78875809]
["bitfinex","ETHUSD",1757730092434,0.3157,4706.1,4706.0,7.02664909]
["bitfinex","ETHUSD",1757730092636,0.3157,4706.1,4706.0,28.78875809]
["bitfinex","ETHUSD",1757730094252,0.002,4706.1,4706.0,28.78875809]
["bitfinex","ETHUSD",1757730094439,0.002,4706.1,4706.0,29.09615809]
["bitfinex","ETHUSD",1757730094638,0.002,4706.1,4706.0,30.66285809]
["bitfinex","ETHUSD",1757730095176,0.002,4706.1,4706.0,28.78875809]
["bitfinex","ETHUSD",1757730095384,0.002,4706.1,4706.0,29.09615809]
["bitfinex","ETHUSD",1757730096080,0.002,4706.1,4706.0,31.45485809]
["bitfinex","ETHUSD",1757730096834,0.002,4706.1,4706.0,29.88815809]
["bitfinex","ETHUSD",1757730097280,0.002,4706.1,4706.0,29.09315809]
["bitfinex","ETHUSD",1757730097446,0.002,4706.1,4706.0,30.65985809]
["bitfinex","ETHUSD",1757730098188,0.002,4706.1,4706.0,30.88586317]
["bitfinex","ETHUSD",1757730099092,0.002,4706.1,4706.0,30.65985809]
["bitfinex","ETHUSD",1757730099947,0.002,4706.1,4706.0,29.09315809]
["bitfinex","ETHUSD",1757730100777,0.002,4706.1,4706.0,28.78575809]
["bitfinex","ETHUSD",1757730100980,0.3157,4706.1,4706.0,28.78375809]
["bitfinex","ETHUSD",1757730101695,0.3157,4706.1,4706.0,28.78275809]
["bitfinex","ETHUSD",1757730101997,0.002,4706.1,4706.0,29.09015809]
["bitfinex","ETHUSD",1757730102559,0.002,4706.1,4706.0,30.19195809]
["bitfinex","ETHUSD",1757730102757,0.002,4706.1,4706.0,30.65685809]
["bitfinex","ETHUSD",1757730102965,0.002,4706.1,4706.0,33.31688715]
["bitfinex","ETHUSD",1757730103790,0.002,4706.1,4706.0,11.55477815]
["bitfinex","ETHUSD",1757730104282,0.002,4706.1,4706.0,33.31688715]
["bitfinex","ETHUSD",1757730104484,0.002,4706.1,4706.0,33.31588715]
["bitfinex","ETHUSD",1757730104642,0.002,4706.1,4706.0,27.87578715]
["bitfinex","ETHUSD",1757730104844,0.3157,4706.1,4706.0,28.78175809]
["bitfinex","ETHUSD",1757730106092,0.3157,4706.1,4706.0,25.21575809]
["bitfinex","ETHUSD",1757730106287,0.3157,4706.1,4706.0,28.78075809]
["bitfinex","ETHUSD",1757730106602,0.002,4706.1,4706.0,31.44078715]
["bitfinex","ETHUSD",1757730107185,0.00054291,4706.1,4706.0,31.44078715]
["bitfinex","ETHUSD",1757730107508,0.00054291,4706.1,4706.0,28.78075809]
["bitfinex","ETHUSD",1757730108714,0.00054291,4706.1,4706.0,33.87275809]
["bitfinex","ETHUSD",1757730109738,0.00054291,4706.1,4706.0,30.30775809]
["bitfinex","ETHUSD",1757730109946,0.00054291,4706.1,4706.0,33.87175809]
["bitfinex","ETHUSD",1757730110653,0.00054291,4706.1,4706.0,34.16035809]
["bitfinex","ETHUSD",1757730110846,0.29254291,4706.1,4706.0,27.30775809]
["bitfinex","ETHUSD",1757730111007,0.29254291,4706.1,4706.0,30.76415809]
["bitfinex","ETHUSD",1757730111357,0.29254291,4706.1,4706.0,33.76415809]
["bitfinex","ETHUSD",1757730113228,1.34344291,4706.1,4706.0,30.20215809]
["bitfinex","ETHUSD",1757730113557,1.80964291,4706.1,4706.0,30.20215809]
["bitfinex","ETHUSD",1757730113753,1.80964291,4706.1,4706.0,26.93902342]
["bitfinex","ETHUSD",1757730114050,1.80964291,4706.1,4706.0,30.50202342]
["bitfinex","ETHUSD",1757730114250,1.80964291,4706.1,4706.0,33.50202342]
["bitfinex","ETHUSD",1757730116615,1.80964291,4706.1,4706.0,33.76515809]
["bitfinex","ETHUSD",1757730119243,1.80964291,4706.1,4706.0,33.76315809]
["bitfinex","ETHUSD",1757730120174,0.29254291,4706.1,4706.0,33.76315809]
["bitfinex","ETHUSD",1757730121072,0.00054291,4706.1,4706.0,33.76315809]
["bitfinex","ETHUSD",1757730121278,0.29254291,4706.1,4706.0,33.76315809]
["bitfinex","ETHUSD",1757730122185,1.80964291,4706.1,4706.0,29.93902342]
["bitfinex","ETHUSD",1757730122382,1.9968072,4706.1,4706.0,30.50002342]
["bitfinex","ETHUSD",1757730122737,1.9968072,4706.1,4706.0,33.50002342]
["bitfinex","ETHUSD",1757730124363,1.9968072,4706.1,4706.0,28.40802342]
["bitfinex","ETHUSD",1757730127456,2.9968072,4706.1,4706.0,28.323109]
["bitfinex","ETHUSD",1757730135104,1.00054291,4706.1,4706.0,28.88684367]
["bitfinex","ETHUSD",1757730135256,0.00054291,4706.1,4706.0,30.45314367]
["bitfinex","ETHUSD",1757730135461,1.00054291,4706.1,4706.0,28.88684367]
["bitfinex","ETHUSD",1757730136904,0.00054291,4706.1,4706.0,30.45314367]
["bitfinex","ETHUSD",1757730137189,0.00054291,4706.1,4706.0,30.67914875]
["bitfinex","ETHUSD",1757730137518,0.00054291,4706.1,4706.0,30.45314367]
["bitfinex","ETHUSD",1757730138283,0.29384291,4706.1,4706.0,28.58624367]
["bitfinex","ETHUSD",1757730139093,0.00054291,4706.1,4706.0,28.58624367]
["bitfinex","ETHUSD",1757730140583,0.00054291,4706.1,4706.0,29.35104367]
["bitfinex","ETHUSD",1757730140795,0.00054291,4706.1,4706.0,30.45314367]
["bitfinex","ETHUSD",1757730141386,0.00054291,4706.1,4706.0,30.45414367]
["bitfinex","ETHUSD",1757730142118,0.00054291,4706.1,4706.0,30.68014875]
["bitfinex","ETHUSD",1757730144524,0.00054291,4706.1,4706.0,32.58721399]
["bitfinex","ETHUSD",1757730145745,0.00054291,4706.1,4706.0,32.46880891]
["bitfinex","ETHUSD",1757730148125,0.00054291,4706.1,4706.0,32.69481399]
["bitfinex","ETHUSD",1757730148302,0.00054291,4706.1,4706.0,30.78774875]
["bitfinex","ETHUSD",1757730149937,0.00054291,4706.1,4706.0,30.56174367]
["bitfinex","ETHUSD",1757730151508,0.00054291,4706.1,4706.0,32.46535017]
["bitfinex","ETHUSD",1757730151714,0.00054291,4706.1,4706.0,30.59845017]
["bitfinex","ETHUSD",1757730152953,0.00054291,4706.1,4706.0,27.33805017]
["bitfinex","ETHUSD",1757730153114,0.00054291,4706.1,4706.0,32.46535017]
["bitfinex","ETHUSD",1757730155350,0.00054291,4706.1,4706.0,31.36325017]
["bitfinex","ETHUSD",1757730155716,0.00054291,4706.1,4706.0,29.45964367]
["bitfinex","ETHUSD",1757730155930,0.00054291,4706.1,4706.0,25.89864367]
["bitfinex","ETHUSD",1757730156157,0.00054291,4706.1,4706.0,29.45864367]
["bitfinex","ETHUSD",1757730156554,0.00054291,4706.1,4706.0,25.43444367]
["bitfinex","ETHUSD",1757730156720,0.00054291,4706.1,4706.0,28.99444367]
["bitfinex","ETHUSD",1757730156920,0.00054291,4706.1,4706.0,25.43444367]
["bitfinex","ETHUSD",1757730157259,0.00054291,4706.1,4706.0,29.45864367]
["bitfinex","ETHUSD",1757730158020,0.00054291,4706.1,4706.0,7.69653467]
["bitfinex","ETHUSD",1757730158453,0.00054291,4706.1,4706.0,29.45864367]
["bitfinex","ETHUSD",1757730159130,0.00054291,4706.1,4706.0,30.56074367]
["bitfinex","ETHUSD",1757730160079,0.00054291,4706.1,4706.0,8.79863467]
["bitfinex","ETHUSD",1757730160294,0.00054291,4706.1,4706.0,28.69384367]
["bitfinex","ETHUSD",1757730162436,0.00054291,4706.1,4706.0,30.59745017]
["bitfinex","ETHUSD",1757730163061,0.00054291,4706.1,4706.0,35.68945017]
["bitfinex","ETHUSD",1757730163279,0.00054291,4706.1,4706.0,10.36734117]
["bitfinex","ETHUSD",1757730163450,0.00054291,4706.1,4706.0,35.68945017]
["bitfinex","ETHUSD",1757730163657,0.00054291,4706.1,4706.0,32.12945017]
["bitfinex","ETHUSD",1757730163857,0.00054291,4706.1,4706.0,35.68945017]
["bitfinex","ETHUSD",1757730164061,0.00054291,4706.1,4706.0,35.99005017]
["bitfinex","ETHUSD",1757730164355,0.00054291,4706.1,4706.0,34.55064367]
["bitfinex","ETHUSD",1757730165349,0.00054291,4706.1,4706.0,30.52644367]
["bitfinex","ETHUSD",1757730165565,0.00054291,4706.1,4706.0,34.08644367]
["bitfinex","ETHUSD",1757730165741,0.00054291,4706.1,4706.0,35.62144367]
["bitfinex","ETHUSD",1757730166218,0.00054291,4706.1,4706.0,35.84744875]
["bitfinex","ETHUSD",1757730168204,0.00054291,4706.1,4706.0,14.08533975]
["bitfinex","ETHUSD",1757730168377,0.00054291,4706.1,4706.0,13.85933467]
["bitfinex","ETHUSD",1757730168583,0.00054291,4706.1,4706.0,35.62144367]
["bitfinex","ETHUSD",1757730170920,0.00054291,4706.1,4706.0,32.06144367]
["bitfinex","ETHUSD",1757730171124,0.00054291,4706.1,4706.0,35.62144367]
["bitfinex","ETHUSD",1757730171321,0.00054291,4706.1,4706.0,13.85933467]
["bitfinex","ETHUSD",1757730171827,0.00054291,4706.1,4706.0,35.62144367]
["bitfinex","ETHUSD",1757730172325,0.00054291,4706.1,4706.0,13.85933467]
["bitfinex","ETHUSD",1757730172693,0.00054291,4706.1,4706.0,35.62144367]
["bitfinex","ETHUSD",1757730173650,0.00054291,4706.1,4706.0,34.08644367]
["bitfinex","ETHUSD",1757730173826,0.00054291,4706.1,4706.0,30.52644367]
["bitfinex","ETHUSD",1757730174161,0.00054291,4706.1,4706.0,34.08544367]
["bitfinex","ETHUSD",1757730176656,0.00054291,4706.1,4706.0,12.32333467]
["bitfinex","ETHUSD",1757730177179,0.00054291,4706.1,4706.0,34.08544367]
["bitfinex","ETHUSD",1757730178049,0.31024291,4706.1,4706.0,33.78484367]
["bitfinex","ETHUSD",1757730178786,0.31024291,4706.1,4706.0,35.41384367]
["bitfinex","ETHUSD",1757730179253,0.00054291,4706.1,4706.0,31.85484367]
["bitfinex","ETHUSD",1757730179427,0.00054291,4706.1,4706.0,35.71744367]
["bitfinex","ETHUSD",1757730179630,0.00054291,4706.1,4706.0,37.22724367]
["bitfinex","ETHUSD",1757730181385,0.00054291,4706.1,4706.0,36.18534367]
["bitfinex","ETHUSD",1757730183958,0.00054291,4706.1,4706.0,37.22724367]
["bitfinex","ETHUSD",1757730184153,0.00054291,4706.1,4706.0,36.18534367]
["bitfinex","ETHUSD",1757730185666,1.78574291,4706.1,4706.0,35.150709]
["bitfinex","ETHUSD",1757730186805,1.78574291,4706.1,4706.0,13.3886]
["bitfinex","ETHUSD",1757730187808,0.31024291,4706.1,4706.0,13.88973302]
["bitfinex","ETHUSD",1757730187970,0.31024291,4706.1,4706.0,35.99283801]
["bitfinex","ETHUSD",1757730188307,2.78574291,4706.1,4706.0,29.43383801]
["bitfinex","ETHUSD",1757730188529,2.78574291,4706.1,4706.0,32.99283801]
["bitfinex","ETHUSD",1757730188530,3.0705172,4706.1,4706.0,32.99283801]
["bitfinex","ETHUSD",1757730188812,3.0705172,4706.1,4706.0,35.99283801]
["bitfinex","ETHUSD",1757730188974,2.78574291,4706.1,4706.0,35.99283801]
["bitfinex","ETHUSD",1757730189507,2.78574291,4706.1,4706.0,35.65184202]
["bitfinex","ETHUSD",1757730190784,2.78574291,4706.1,4706.0,35.65084202]
["bitfinex","ETHUSD",1757730190985,2.78574291,4706.1,4706.0,35.54324202]
["bitfinex","ETHUSD",1757730191187,2.78574291,4706.1,4706.0,26.89324202]
["bitfinex","ETHUSD",1757730191370,3.0705172,4706.1,4706.0,30.45124202]
["bitfinex","ETHUSD",1757730192108,3.0705172,4706.1,4706.0,26.89324202]
["bitfinex","ETHUSD",1757730192337,3.0705172,4706.1,4706.0,30.45124202]
["bitfinex","ETHUSD",1757730193904,3.0705172,4706.1,4706.0,26.89324202]
["bitfinex","ETHUSD",1757730194106,3.0705172,4706.1,4706.0,30.45124202]
["bitfinex","ETHUSD",1757730194759,3.0705172,4706.1,4706.0,30.45224202]
["bitfinex","ETHUSD",1757730195204,2.34774291,4706.1,4706.0,30.77148467]
["bitfinex","ETHUSD",1757730195647,2.34774291,4706.1,4706.0,27.53034904]
["bitfinex","ETHUSD",1757730195946,2.77544291,4706.1,4706.0,30.45124202]
["bitfinex","ETHUSD",1757730197027,2.77544291,4706.1,4706.0,8.68913302]
["bitfinex","ETHUSD",1757730197232,1.00054291,4706.1,4706.0,8.68913302]
["bitfinex","ETHUSD",1757730197435,1.29474291,4706.1,4706.0,30.45124202]
["bitfinex","ETHUSD",1757730197838,1.29474291,4706.1,4706.0,30.77048467]
["bitfinex","ETHUSD",1757730198018,1.29474291,4706.1,4706.0,30.45124202]
["bitfinex","ETHUSD",1757730198202,1.29474291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730198837,2.81114291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730199038,3.10058887,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730201844,1.58418887,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730202039,2.38344291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730202644,2.81114291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730203584,2.38344291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730204144,2.81114291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730205152,2.81114291,4706.1,4706.0,9.32625087]
["bitfinex","ETHUSD",1757730206044,2.81114291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730207465,2.81114291,4706.1,4706.0,27.53035987]
["bitfinex","ETHUSD",1757730207896,2.81114291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730208199,1.29474291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730210862,1.29474291,4706.1,4706.0,27.53035987]
["bitfinex","ETHUSD",1757730211062,1.29474291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730212497,1.29474291,4706.1,4706.0,27.53035987]
["bitfinex","ETHUSD",1757730212701,1.29474291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730214572,1.29474291,4706.1,4706.0,30.58722685]
["bitfinex","ETHUSD",1757730214783,1.29474291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730216421,1.00054291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730217128,1.00054291,4706.1,4706.0,27.53035987]
["bitfinex","ETHUSD",1757730217288,1.00054291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730217716,1.00054291,4706.1,4706.0,9.32625087]
["bitfinex","ETHUSD",1757730217891,1.00054291,4706.1,4706.0,9.62595087]
["bitfinex","ETHUSD",1757730218082,1.00054291,4706.1,4706.0,10.74195087]
["bitfinex","ETHUSD",1757730218301,1.00054291,4706.1,4706.0,32.50405987]
["bitfinex","ETHUSD",1757730218723,1.00054291,4706.1,4706.0,31.38805987]
["bitfinex","ETHUSD",1757730219299,1.00054291,4706.1,4706.0,31.08835987]
["bitfinex","ETHUSD",1757730221617,2.38344291,4706.1,4706.0,27.02922685]
["bitfinex","ETHUSD",1757730221928,2.81114291,4706.1,4706.0,30.58622685]
["bitfinex","ETHUSD",1757730222694,2.38344291,4706.1,4706.0,30.58622685]
["bitfinex","ETHUSD",1757730222918,2.38344291,4706.1,4706.0,27.02922685]
["bitfinex","ETHUSD",1757730223230,3.0984572,4706.1,4706.0,30.58622685]
["bitfinex","ETHUSD",1757730223936,2.6707572,4706.1,4706.0,8.82411785]
["bitfinex","ETHUSD",1757730224294,1.5820572,4706.1,4706.0,8.82411785]
["bitfinex","ETHUSD",1757730224555,1.00054291,4706.1,4706.0,5.89865741]
["bitfinex","ETHUSD",1757730224727,1.00054291,4706.1,4706.0,31.53700906]
["bitfinex","ETHUSD",1757730224892,1.00054291,4706.1,4706.0,33.12020906]
["bitfinex","ETHUSD",1757730227017,1.00054291,4706.1,4706.0,31.21776641]
["bitfinex","ETHUSD",1757730228018,1.00054291,4706.1,4706.0,9.45565741]
["bitfinex","ETHUSD",1757730228796,1.00054291,4706.1,4706.0,31.21776641]
["bitfinex","ETHUSD",1757730228997,1.00054291,4706.1,4706.0,9.45565741]
["bitfinex","ETHUSD",1757730229197,1.00054291,4706.1,4706.0,31.21776641]
["bitfinex","ETHUSD",1757730232256,1.00054291,4706.1,4706.0,27.36106641]
["bitfinex","ETHUSD",1757730232415,1.00054291,4706.1,4706.0,30.91806641]
["bitfinex","ETHUSD",1757730233256,1.31544291,4706.1,4706.0,5.59895741]
["bitfinex","ETHUSD",1757730233459,1.6039172,4706.1,4706.0,5.59895741]
["bitfinex","ETHUSD",1757730233657,3.1112172,4706.1,4706.0,8.82311785]
["bitfinex","ETHUSD",1757730234012,3.1112172,4706.1,4706.0,30.58522685]
["bitfinex","ETHUSD",1757730234213,3.1112172,4706.1,4706.0,8.82311785]
["bitfinex","ETHUSD",1757730235150,3.1112172,4706.1,4706.0,30.58522685]
["bitfinex","ETHUSD",1757730236447,3.1112172,4706.1,4706.0,27.02922685]
["bitfinex","ETHUSD",1757730236618,3.1112172,4706.1,4706.0,30.58522685]
["bitfinex","ETHUSD",1757730238057,2.6795172,4706.1,4706.0,30.58522685]
["bitfinex","ETHUSD",1757730238923,2.6795172,4706.1,4706.0,27.02922685]
["bitfinex","ETHUSD",1757730239113,3.1112172,4706.1,4706.0,26.392109]
["bitfinex","ETHUSD",1757730239320,3.1112172,4706.1,4706.0,30.58532157]
["bitfinex","ETHUSD",1757730239520,1.6039172,4706.1,4706.0,30.58532157]
["bitfinex","ETHUSD",1757730239728,1.62523386,4706.1,4706.0,30.58532157]
["bitfinex","ETHUSD",1757730241736,1.62523386,4706.1,4706.0,0.63821257]
["bitfinex","ETHUSD",1757730241737,3.49283386,4706.1,4706.0,0.63821257]
["bitfinex","ETHUSD",1757730241963,3.92453386,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730246233,9.60543558,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730246435,9.58411892,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730247781,9.78156349,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730248958,10.31805462,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730249363,10.19969948,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730249564,10.31798964,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730250074,10.31769073,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730250250,10.28440803,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730252276,10.08726064,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730252477,10.28416262,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730255387,10.08726064,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730256183,10.28404244,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730256474,10.08726064,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730259480,9.65556064,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730260058,10.10656064,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730262262,10.30351825,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730263864,8.77691825,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730264266,8.89517098,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730264977,8.89531819,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730265167,9.09246467,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730265709,10.56696467,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730268532,13.11596467,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730268729,14.02183918,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730269533,14.08183918,4706.1,4706.0,0.001]
["bitfinex","ETHUSD",1757730270232,0.792,4705.8,4705.6,0.001]
["bitfinex","ETHUSD",1757730270536,9.63690303,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1757730270839,11.37888637,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1757730271038,11.91877619,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1757730273840,11.97877619,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1757730274144,17.13867338,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1757730274503,17.7094318,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1757730274738,3.91730816,4705.2,4704.6,0.001]
["bitfinex","ETHUSD",1757730275038,8.00612885,4705.2,4704.6,0.001]
["bitfinex","ETHUSD",1757730275340,9.80811219,4705.2,4704.6,0.001]
["bitfinex","ETHUSD",1757730275495,11.40156833,4705.2,4704.6,0.001]
["bitfinex","ETHUSD",1757730275695,11.85749198,4705.2,4704.6,0.001]
["bitfinex","ETHUSD",1757730276303,14.85749198,4705.2,4704.6,0.001]
["bitfinex","ETHUSD",1757730277239,6.02295333,4705.1,4704.6,0.001]
["bitfinex","ETHUSD",1757730277442,0.792,4704.8,4704.6,0.001]
["bitfinex","ETHUSD",1757730277614,9.92615473,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757730277820,14.83526172,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757730278814,14.92029926,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757730279198,14.97929926,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1757730279398,5.91757922,4704.6,4703.7,0.4345]
["bitfinex","ETHUSD",1757730279727,8.4195069,4704.6,4703.7,0.4345]
["bitfinex","ETHUSD",1757730280039,8.7083069,4704.6,4703.7,0.4345]
["bitfinex","ETHUSD",1757730280916,7.2338069,4704.6,4703.9,0.4345]
["bitfinex","ETHUSD",1757730282134,9.4658069,4704.6,4703.9,0.4345]
["bitfinex","ETHUSD",1757730282336,9.39370409,4704.6,4703.9,0.4345]
["bitfinex","ETHUSD",1757730282750,9.39259125,4704.6,4703.9,0.4345]
["bitfinex","ETHUSD",1757730285063,9.82709125,4704.6,4703.9,0.4345]
["bitfinex","ETHUSD",1757730287465,9.82743914,4704.6,4703.9,0.4345]
["bitfinex","ETHUSD",1757730291749,3.91780514,4704.1,4703.5,1.4213]
["bitfinex","ETHUSD",1757730291955,7.90236231,4704.1,4703.5,1.4213]
["bitfinex","ETHUSD",1757730292165,10.62589757,4704.1,4703.5,1.4213]
["bitfinex","ETHUSD",1757730292371,4.89789757,4704.1,4704.0,0.2962]
["bitfinex","ETHUSD",1757730292523,8.577895,4704.1,4704.0,1.7165]
["bitfinex","ETHUSD",1757730292723,8.45289757,4704.1,4704.0,1.7165]
["bitfinex","ETHUSD",1757730292945,0.98009243,4704.1,4704.0,1.7165]
["bitfinex","ETHUSD",1757730293223,4.63531666,4704.1,4704.0,1.7165]
["bitfinex","ETHUSD",1757730293427,7.53180514,4704.1,4704.0,0.2962]
["bitfinex","ETHUSD",1757730293625,8.04465706,4704.1,4704.0,0.2962]
["bitfinex","ETHUSD",1757730294450,8.04465706,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730294955,9.06169532,4704.1,4704.0,0.2962]
["bitfinex","ETHUSD",1757730295515,9.06169532,4704.1,4704.0,0.2662]
["bitfinex","ETHUSD",1757730295742,9.06169532,4704.1,4704.0,0.7209]
["bitfinex","ETHUSD",1757730298080,9.06169532,4704.1,4704.0,1.6865]
["bitfinex","ETHUSD",1757730298660,9.06188967,4704.1,4704.0,1.6865]
["bitfinex","ETHUSD",1757730300354,1.58908453,4704.1,4704.0,1.6865]
["bitfinex","ETHUSD",1757730300569,4.63531666,4704.1,4704.0,1.6865]
["bitfinex","ETHUSD",1757730300772,5.406,4704.1,4704.0,1.6865]
["bitfinex","ETHUSD",1757730303583,0.059,4704.1,4704.0,1.6865]
["bitfinex","ETHUSD",1757730303738,1.059,4704.1,4704.0,2.01833956]
["bitfinex","ETHUSD",1757730304087,5.26,4704.1,4704.0,2.01833956]
["bitfinex","ETHUSD",1757730304582,4.468,4704.1,4704.0,2.01833956]
["bitfinex","ETHUSD",1757730304948,5.26,4704.1,4704.0,2.01833956]
["bitfinex","ETHUSD",1757730305984,1.059,4704.1,4704.0,2.01833956]
["bitfinex","ETHUSD",1757730306185,1.851,4704.1,4704.0,2.01833956]
["bitfinex","ETHUSD",1757730306500,1.87231666,4704.1,4704.0,1.6865]
["bitfinex","ETHUSD",1757730308557,1.87231666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730318802,5.42631666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730319132,5.405,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730319500,1.851,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730319700,5.405,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730319915,5.404,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730321925,1.851,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730322115,1.87231666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730322519,0.87231666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730322721,1.87231666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730324359,0.87231666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730324659,1.87231666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730325554,0.87231666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730325722,1.87231666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730327528,1.87431666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730328152,0.87431666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730328352,1.87431666,4704.1,4704.0,1.6875]
["bitfinex","ETHUSD",1757730337608,1.87431666,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730337915,2.18891666,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730338810,1.18891666,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730338974,5.74091666,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730339313,5.7196,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730340084,5.405,4704.1,4704.0,0.3008]
["bitfinex","ETHUSD",1757730340283,5.405,4704.1,4704.0,1.7362]
["bitfinex","ETHUSD",1757730343138,1.061,4704.1,4704.0,5.06803956]
["bitfinex","ETHUSD",1757730343710,1.061,4704.1,4704.0,26.83014856]
["bitfinex","ETHUSD",1757730347341,1.061,4704.1,4704.0,25.09494856]
["bitfinex","ETHUSD",1757730347845,1.3615,4704.1,4704.0,25.09494856]
["bitfinex","ETHUSD",1757730349749,1.3615,4704.1,4704.0,24.763109]
["bitfinex","ETHUSD",1757730350485,1.061,4704.1,4704.0,25.09494856]
["bitfinex","ETHUSD",1757730350691,1.061,4704.1,4704.0,3.61823956]
["bitfinex","ETHUSD",1757730350894,1.061,4704.1,4704.0,4.07183956]
["bitfinex","ETHUSD",1757730351184,1.061,4704.1,4704.0,5.06503956]
["bitfinex","ETHUSD",1757730354960,1.061,4704.1,4704.0,4.07183956]
["bitfinex","ETHUSD",1757730355158,1.061,4704.1,4704.0,3.61823956]
["bitfinex","ETHUSD",1757730356711,1.061,4704.1,4704.0,4.07183956]
["bitfinex","ETHUSD",1757730357364,1.061,4704.1,4704.0,3.61823956]
["bitfinex","ETHUSD",1757730358916,1.061,4704.1,4704.0,7.16923956]
["bitfinex","ETHUSD",1757730359878,1.061,4704.1,4704.0,6.88383956]
["bitfinex","ETHUSD",1757730360293,1.3615,4704.1,4704.0,6.552]
["bitfinex","ETHUSD",1757730360505,1.38281666,4704.1,4704.0,6.552]
["bitfinex","ETHUSD",1757730361311,3.85029833,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730374331,2.41329833,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730379025,5.96429833,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730379230,5.94298167,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730381064,7.37838167,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730387971,6.95048167,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730388135,7.37838167,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730390256,5.94298167,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730391091,5.84042445,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730391598,5.64248167,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730391757,5.84042445,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730391936,5.64248167,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730392142,5.84042445,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730392793,5.64248167,4704.1,4704.0,1.6435]
["bitfinex","ETHUSD",1757730392996,5.84042445,4704.1,4704.0,1.6435]
["bitfinex","ETHUSD",1757730393139,5.84042445,4704.1,4704.0,0.7285]
["bitfinex","ETHUSD",1757730394044,5.84046377,4704.1,4704.0,0.7285]
["bitfinex","ETHUSD",1757730394251,6.15727889,4704.1,4704.0,0.7285]
["bitfinex","ETHUSD",1757730394801,1.81427889,4704.1,4704.0,1.208]
["bitfinex","ETHUSD",1757730395079,4.63231666,4704.1,4704.0,1.6435]
["bitfinex","ETHUSD",1757730395238,5.403,4704.1,4704.0,1.6435]
["bitfinex","ETHUSD",1757730401934,6.7165,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730402066,7.8477,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730402781,6.4123,4704.1,4704.0,0.001]
["bitfinex","ETHUSD",1757730402961,0.792,4703.9,4703.5,0.001]
["bitfinex","ETHUSD",1757730403158,1.792,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1757730403483,5.42031666,4703.6,4703.5,1.3515]
["bitfinex","ETHUSD",1757730403655,5.94103167,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1757730403856,6.24703167,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1757730406168,5.94103167,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1757730406675,5.94103167,4703.6,4703.5,0.3156]
["bitfinex","ETHUSD",1757730406875,5.94103167,4703.6,4703.5,1.2559]
["bitfinex","ETHUSD",1757730407098,5.94103167,4703.6,4703.5,1.7206]
["bitfinex","ETHUSD",1757730412220,5.94103167,4703.6,4703.5,0.3156]
["bitfinex","ETHUSD",1757730412428,5.94103167,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1757730413114,5.94103167,4703.6,4703.5,0.3156]
["bitfinex","ETHUSD",1757730413946,2.39203167,4703.6,4703.5,0.3156]
["bitfinex","ETHUSD",1757730414110,5.399,4703.6,4703.5,1.2559]
["bitfinex","ETHUSD",1757730414850,5.341,4703.6,4703.5,1.1979]
["bitfinex","ETHUSD",1757730415349,5.341,4703.6,4703.5,0.2576]
["bitfinex","ETHUSD",1757730415711,1.792,4703.6,4703.5,0.2576]
["bitfinex","ETHUSD",1757730415911,0.8976,4703.5,4703.3,0.001]
["bitfinex","ETHUSD",1757730416113,4.36231666,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730417153,4.36231666,4703.4,4703.3,0.3156]
["bitfinex","ETHUSD",1757730423392,4.36231666,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730423593,4.67161666,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730423748,5.24596167,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730426173,6.60496167,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730429882,5.24596167,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730430405,5.24596167,4703.4,4703.3,0.3156]
["bitfinex","ETHUSD",1757730430406,4.93666167,4703.4,4703.3,0.3156]
["bitfinex","ETHUSD",1757730430717,4.93666167,4703.4,4703.3,0.7803]
["bitfinex","ETHUSD",1757730430927,1.38766167,4703.4,4703.3,1.7206]
["bitfinex","ETHUSD",1757730431121,4.36131666,4703.4,4703.3,0.3156]
["bitfinex","ETHUSD",1757730431409,4.36131666,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730431710,4.67061666,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730432026,4.6493,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730435395,5.0922,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730435598,5.8083,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730437614,7.0383,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730438817,7.9277,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730439014,9.1577,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730439713,8.2683,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730440113,7.8254,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730440328,9.0554,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730441607,10.2854,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730443063,11.5154,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730444444,12.7454,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730445724,13.9754,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730447334,15.2054,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730448935,14.8961,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730449141,16.1261,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730449628,16.1261,4703.4,4703.3,0.2905]
["bitfinex","ETHUSD",1757730450956,17.3561,4703.4,4703.3,0.2905]
["bitfinex","ETHUSD",1757730452231,17.6658,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730452430,18.5861,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730453870,19.8161,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730454219,20.1258,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730455240,21.3558,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730457102,22.5858,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730457684,23.4752,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730457867,23.9181,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730458461,25.1481,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730459089,27.27422152,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730459271,27.67026612,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730459477,27.78907316,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730459998,29.10411793,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730461565,30.33411793,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730462676,36.20300297,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730462888,38.33158731,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730463719,40.56658731,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730464035,38.33158731,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730464924,39.56125501,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730465509,39.42125501,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730466332,40.65125501,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730466533,34.47946997,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730466724,39.53466543,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730467942,40.76466543,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730468432,40.30898109,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730468837,31.2626872,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730469045,34.8086872,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730469193,36.0386872,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730469399,36.5045872,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730470515,37.7345872,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730470714,37.73412911,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730472168,38.96412911,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730472539,38.96409999,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730473549,40.19409999,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730474950,41.42409999,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730476441,42.65409999,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730476644,37.44309999,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730476848,40.98809999,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730477738,42.21809999,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730478787,42.21809999,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730478997,43.44809999,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730479194,43.44809999,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730480571,44.67809999,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730482185,45.90809999,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730483072,45.90809999,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730483485,41.46697847,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730483671,39.55761353,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730483878,43.10261353,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730484086,44.89461353,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730484688,44.89461353,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730484889,48.28451072,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730485089,48.28451072,4703.4,4703.3,0.7467]
["bitfinex","ETHUSD",1757730485291,50.41063224,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730485490,50.72701361,4703.4,4703.3,0.7467]
["bitfinex","ETHUSD",1757730486322,51.95701361,4703.4,4703.3,0.7467]
["bitfinex","ETHUSD",1757730487590,53.18701361,4703.4,4703.3,0.7467]
["bitfinex","ETHUSD",1757730488040,51.06089209,4703.4,4703.3,0.7467]
["bitfinex","ETHUSD",1757730488336,51.06089209,4703.4,4703.3,1.213]
["bitfinex","ETHUSD",1757730488632,51.06089209,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730489000,54.41701361,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730489402,52.29089209,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730489616,54.41701361,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730490191,54.41722514,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730490389,55.64722514,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730490830,53.52110362,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730491134,53.52143569,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730491834,54.75143569,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730493109,55.98143569,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730493323,55.98043569,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730494290,57.21043569,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730494491,54.0505385,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730494898,50.30858861,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730495092,51.50661125,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730495292,54.536,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730495733,55.766,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730497124,56.996,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730498643,58.226,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730499813,59.456,4703.4,4703.3,1.6475]
["bitfinex","ETHUSD",1757730500838,59.456,4703.4,4703.3,1.213]
["bitfinex","ETHUSD",1757730501271,60.686,4703.4,4703.3,1.213]
["bitfinex","ETHUSD",1757730502780,61.916,4703.4,4703.3,1.213]
["bitfinex","ETHUSD",1757730504067,63.146,4703.4,4703.3,1.213]
["bitfinex","ETHUSD",1757730505283,63.146,4703.4,4703.3,1.6436]
["bitfinex","ETHUSD",1757730505434,64.376,4703.4,4703.3,1.6436]
["bitfinex","ETHUSD",1757730506954,65.606,4703.4,4703.3,1.6436]
["bitfinex","ETHUSD",1757730508160,65.606,4703.4,4703.3,0.7428]
["bitfinex","ETHUSD",1757730508358,66.836,4703.4,4703.3,0.7428]
["bitfinex","ETHUSD",1757730508581,66.836,4703.4,4703.3,0.3122]
["bitfinex","ETHUSD",1757730509603,70.53039719,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1757730510519,1.0,4703.1,4703.0,0.001]
["bitfinex","ETHUSD",1757730510670,1.792,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1757730510867,7.024,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1757730511768,7.024,4702.6,4702.5,0.3077]
["bitfinex","ETHUSD",1757730512614,8.254,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1757730514008,9.484,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1757730514218,9.484,4702.6,4702.5,1.2192]
["bitfinex","ETHUSD",1757730514668,9.484,4702.6,4702.5,0.3077]
["bitfinex","ETHUSD",1757730515708,11.0185,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1757730516531,10.714,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1757730517038,11.944,4702.6,4702.5,0.001]
["bitfinex","ETHUSD",1757730517829,6.712,4702.6,4702.5,0.3077]
["bitfinex","ETHUSD",1757730518032,9.31,4702.6,4702.5,1.2192]
["bitfinex","ETHUSD",1757730518227,10.31,4702.6,4702.5,1.6498]
["bitfinex","ETHUSD",1757730518425,10.748,4702.6,4702.5,1.67106528]
["bitfinex","ETHUSD",1757730518626,9.748,4702.6,4702.5,1.67106528]
["bitfinex","ETHUSD",1757730518811,10.748,4702.6,4702.5,1.67106528]
["bitfinex","ETHUSD",1757730519136,10.748,4702.6,4702.5,1.6498]
["bitfinex","ETHUSD",1757730519640,7.15,4702.6,4702.5,4.67106528]
["bitfinex","ETHUSD",1757730519883,8.38,4702.6,4702.5,4.6498]
["bitfinex","ETHUSD",1757730520707,7.38,4702.6,4702.5,4.6498]
["bitfinex","ETHUSD",1757730520915,4.74089966,4702.6,4702.5,26.411909]
["bitfinex","ETHUSD",1757730521121,3.79682523,4702.6,4702.5,26.411909]
["bitfinex","ETHUSD",1757730522101,3.79682523,4702.6,4702.5,30.016909]
["bitfinex","ETHUSD",1757730522298,1.23,4702.6,4702.5,35.07210446]
["bitfinex","ETHUSD",1757730522513,1.0,4702.9,4702.5,40.12729992]
["bitfinex","ETHUSD",1757730522712,1.0,4702.9,4702.8,8.05519546]
["bitfinex","ETHUSD",1757730522917,1.0,4702.9,4702.8,29.81730446]
["bitfinex","ETHUSD",1757730523114,1.0,4702.9,4702.8,31.46610446]
["bitfinex","ETHUSD",1757730523847,2.23,4702.9,4702.8,31.46610446]
["bitfinex","ETHUSD",1757730524172,2.23,4702.9,4702.8,35.07110446]
["bitfinex","ETHUSD",1757730525245,3.46,4702.9,4702.8,35.07110446]
["bitfinex","ETHUSD",1757730525448,2.46,4702.9,4702.8,35.07110446]
["bitfinex","ETHUSD",1757730526590,2.46,4702.9,4702.8,35.70007314]
["bitfinex","ETHUSD",1757730526878,3.69,4702.9,4702.8,36.81884985]
["bitfinex","ETHUSD",1757730528079,4.92,4702.9,4702.8,36.81884985]
["bitfinex","ETHUSD",1757730528277,4.92,4702.9,4702.8,36.92444985]
["bitfinex","ETHUSD",1757730528491,4.92,4702.9,4702.8,43.08997233]
["bitfinex","ETHUSD",1757730528984,4.92,4702.9,4702.8,45.108929]
["bitfinex","ETHUSD",1757730529144,4.92,4702.9,4702.8,45.900929]
["bitfinex","ETHUSD",1757730529341,4.92,4702.9,4702.8,70.13759787]
["bitfinex","ETHUSD",1757730529571,6.15,4702.9,4702.8,68.44843155]
["bitfinex","ETHUSD",1757730530080,6.15,4702.9,4702.8,46.68632255]
["bitfinex","ETHUSD",1757730530275,6.15,4702.9,4702.8,68.44843155]
["bitfinex","ETHUSD",1757730530601,6.15,4702.9,4702.8,33.43025031]
["bitfinex","ETHUSD",1757730530885,6.15,4702.9,4702.8,33.92965031]
["bitfinex","ETHUSD",1757730531042,7.38,4702.9,4702.8,12.05674085]
["bitfinex","ETHUSD",1757730531472,7.38,4702.9,4702.8,36.81884985]
["bitfinex","ETHUSD",1757730531673,7.38,4702.9,4702.8,33.81884985]
["bitfinex","ETHUSD",1757730532723,8.61,4702.9,4702.8,36.81884985]
["bitfinex","ETHUSD",1757730534088,9.84,4702.9,4702.8,36.81884985]
["bitfinex","ETHUSD",1757730535213,9.84,4702.9,4702.8,15.05674085]
["bitfinex","ETHUSD",1757730535414,11.07,4702.9,4702.8,15.05674085]
["bitfinex","ETHUSD",1757730535717,11.07,4702.9,4702.8,36.81884985]
["bitfinex","ETHUSD",1757730536725,12.3,4702.9,4702.8,36.81884985]
["bitfinex","ETHUSD",1757730537678,12.3,4702.9,4702.8,43.77637233]
["bitfinex","ETHUSD",1757730538118,13.53,4702.9,4702.8,43.8871673]
["bitfinex","ETHUSD",1757730538283,13.53,4702.9,4702.8,37.72164482]
["bitfinex","ETHUSD",1757730539621,14.76,4702.9,4702.8,37.72164482]
["bitfinex","ETHUSD",1757730540472,14.76,4702.9,4702.8,33.32464482]
["bitfinex","ETHUSD",1757730540785,14.76,4702.9,4702.8,37.03124482]
["bitfinex","ETHUSD",1757730540941,15.99,4702.9,4702.8,37.03124482]
["bitfinex","ETHUSD",1757730541439,15.99,4702.9,4702.8,15.26913582]
["bitfinex","ETHUSD",1757730541839,15.99,4702.9,4702.8,37.03124482]
["bitfinex","ETHUSD",1757730542364,17.22,4702.9,4702.8,37.03124482]
["bitfinex","ETHUSD",1757730543787,18.45,4702.9,4702.8,37.03124482]
["bitfinex","ETHUSD",1757730544490,18.45,4702.9,4702.8,33.43024482]
["bitfinex","ETHUSD",1757730544693,18.45,4702.9,4702.8,37.03024482]
["bitfinex","ETHUSD",1757730545098,19.68,4702.9,4702.8,37.03024482]
["bitfinex","ETHUSD",1757730546482,20.91,4702.9,4702.8,37.03024482]
["bitfinex","ETHUSD",1757730546884,20.91,4702.9,4702.8,43.9877673]
["bitfinex","ETHUSD",1757730547068,20.912,4702.9,4702.8,43.9877673]
["bitfinex","ETHUSD",1757730547693,20.912,4702.9,4702.8,45.88367222]
["bitfinex","ETHUSD",1757730547903,22.142,4702.9,4702.8,45.88367222]
["bitfinex","ETHUSD",1757730548499,22.142,4702.9,4702.8,43.9877673]
["bitfinex","ETHUSD",1757730549399,23.372,4702.9,4702.8,43.9877673]
["bitfinex","ETHUSD",1757730550582,23.372,4702.9,4702.8,22.2256583]
["bitfinex","ETHUSD",1757730550824,24.602,4702.9,4702.8,43.9877673]
["bitfinex","ETHUSD",1757730550985,24.602,4702.9,4702.8,32.99964482]
["bitfinex","ETHUSD",1757730551323,24.602,4702.9,4702.8,36.59364482]
["bitfinex","ETHUSD",1757730551682,24.602,4702.9,4702.8,37.02744482]
["bitfinex","ETHUSD",1757730552220,26.1266,4702.9,4702.8,35.37544482]
["bitfinex","ETHUSD",1757730552722,25.832,4702.9,4702.8,35.67924482]
["bitfinex","ETHUSD",1757730553780,27.062,4702.9,4702.8,35.67924482]
["bitfinex","ETHUSD",1757730554425,27.062,4702.9,4702.8,32.08524482]
["bitfinex","ETHUSD",1757730554722,27.3566,4702.9,4702.8,13.50573582]
["bitfinex","ETHUSD",1757730555220,28.5866,4702.9,4702.8,35.26784482]
["bitfinex","ETHUSD",1757730555429,28.5866,4702.9,4702.8,36.77084482]
["bitfinex","ETHUSD",1757730555720,29.9718,4702.9,4702.8,15.60073582]
["bitfinex","ETHUSD",1757730555882,29.9718,4702.9,4702.8,18.60073582]
["bitfinex","ETHUSD",1757730556087,29.9718,4702.9,4702.8,40.25204985]
["bitfinex","ETHUSD",1757730556484,30.7285,4702.9,4702.8,40.25204985]
["bitfinex","ETHUSD",1757730556685,31.3074,4702.9,4702.8,40.25104985]
["bitfinex","ETHUSD",1757730557559,31.3074,4702.9,4702.8,42.15803924]
["bitfinex","ETHUSD",1757730557772,31.3074,4702.9,4702.8,20.39593024]
["bitfinex","ETHUSD",1757730558063,32.5374,4702.9,4702.8,20.39593024]
["bitfinex","ETHUSD",1757730558249,32.5374,4702.9,4702.8,42.15803924]
["bitfinex","ETHUSD",1757730559928,33.7674,4702.9,4702.8,42.15803924]
["bitfinex","ETHUSD",1757730560226,32.3822,4702.9,4702.8,42.15803924]
["bitfinex","ETHUSD",1757730560570,32.3822,4702.9,4702.8,40.25104985]
["bitfinex","ETHUSD",1757730561473,33.6122,4702.9,4702.8,40.25104985]
["bitfinex","ETHUSD",1757730561833,34.5241,4702.9,4702.8,40.25104985]
["bitfinex","ETHUSD",1757730562169,33.6122,4702.9,4702.8,40.25104985]
["bitfinex","ETHUSD",1757730562948,34.8422,4702.9,4702.8,40.25104985]
["bitfinex","ETHUSD",1757730564085,34.8422,4702.9,4702.8,18.48894085]
["bitfinex","ETHUSD",1757730564381,36.0722,4702.9,4702.8,18.48894085]
["bitfinex","ETHUSD",1757730564534,36.0722,4702.9,4702.8,40.24704985]
["bitfinex","ETHUSD",1757730565045,36.0722,4702.9,4702.8,18.48494085]
["bitfinex","ETHUSD",1757730565590,36.0722,4702.9,4702.8,40.24704985]
["bitfinex","ETHUSD",1757730565738,37.3022,4702.9,4702.8,40.24704985]
["bitfinex","ETHUSD",1757730566144,37.3022,4702.9,4702.8,18.48494085]
["bitfinex","ETHUSD",1757730566545,37.3022,4702.9,4702.8,40.24704985]
["bitfinex","ETHUSD",1757730567196,37.3022,4702.9,4702.8,18.48494085]
["bitfinex","ETHUSD",1757730567483,38.5322,4702.9,4702.8,18.48494085]
["bitfinex","ETHUSD",1757730567692,38.5322,4702.9,4702.8,40.24704985]
["bitfinex","ETHUSD",1757730568389,38.2376,4702.9,4702.8,40.24704985]
["bitfinex","ETHUSD",1757730568894,39.4676,4702.9,4702.8,40.24704985]
["bitfinex","ETHUSD",1757730570368,40.6976,4702.9,4702.8,40.24704985]
["bitfinex","ETHUSD",1757730571196,40.592,4702.9,4702.8,41.89114985]
["bitfinex","ETHUSD",1757730571774,41.822,4702.9,4702.8,41.89114985]
["bitfinex","ETHUSD",1757730573679,43.052,4702.9,4702.8,41.89114985]
["bitfinex","ETHUSD",1757730574307,43.052,4702.9,4702.8,20.12904085]
["bitfinex","ETHUSD",1757730574513,43.052,4702.9,4702.8,41.89114985]
["bitfinex","ETHUSD",1757730575314,44.282,4702.9,4702.8,41.89114985]
["bitfinex","ETHUSD",1757730576013,44.282,4702.9,4702.8,41.42904985]
["bitfinex","ETHUSD",1757730576170,44.282,4702.9,4702.8,41.89114985]
["bitfinex","ETHUSD",1757730576813,45.512,4702.9,4702.8,41.89114985]
["bitfinex","ETHUSD",1757730578081,46.742,4702.9,4702.8,41.89114985]
["bitfinex","ETHUSD",1757730578526,46.742,4702.9,4702.8,20.12904085]
["bitfinex","ETHUSD",1757730578822,46.742,4702.9,4702.8,41.89114985]
["bitfinex","ETHUSD",1757730579593,47.972,4702.9,4702.8,41.42904985]
["bitfinex","ETHUSD",1757730579793,47.972,4702.9,4702.8,40.54254985]
["bitfinex","ETHUSD",1757730580927,49.202,4702.9,4702.8,40.54254985]
["bitfinex","ETHUSD",1757730583151,50.432,4702.9,4702.8,40.54254985]
["bitfinex","ETHUSD",1757730583699,50.432,4702.9,4702.8,18.78044085]
["bitfinex","ETHUSD",1757730583937,50.432,4702.9,4702.8,40.54254985]
["bitfinex","ETHUSD",1757730584640,51.662,4702.9,4702.8,40.54254985]
["bitfinex","ETHUSD",1757730585231,51.662,4702.9,4702.8,41.40954985]
["bitfinex","ETHUSD",1757730585744,51.662,4702.9,4702.8,44.07908029]
["bitfinex","ETHUSD",1757730586044,52.892,4702.9,4702.8,44.07908029]
["bitfinex","ETHUSD",1757730586538,52.892,4702.9,4702.8,41.40947421]
["bitfinex","ETHUSD",1757730586697,52.892,4702.9,4702.8,40.2908412]
["bitfinex","ETHUSD",1757730586900,52.892,4702.9,4702.8,39.4238412]
["bitfinex","ETHUSD",1757730587300,54.122,4702.9,4702.8,39.4238412]
["bitfinex","ETHUSD",1757730588233,54.122,4702.9,4702.8,35.8368412]
["bitfinex","ETHUSD",1757730588528,54.8757,4702.9,4702.8,39.1133412]
["bitfinex","ETHUSD",1757730588738,56.1057,4702.9,4702.8,39.1133412]
["bitfinex","ETHUSD",1757730589042,55.6554,4702.9,4702.8,39.1133412]
["bitfinex","ETHUSD",1757730589559,55.6554,4702.9,4702.8,35.5413412]
["bitfinex","ETHUSD",1757730589778,55.6554,4702.9,4702.8,39.1133412]
["bitfinex","ETHUSD",1757730589912,55.6554,4702.9,4702.8,17.3512322]
["bitfinex","ETHUSD",1757730590113,56.8854,4702.9,4702.8,39.1133412]
["bitfinex","ETHUSD",1757730591662,58.1154,4702.9,4702.8,35.5413412]
["bitfinex","ETHUSD",1757730591963,57.812,4702.9,4702.8,39.1133412]
["bitfinex","ETHUSD",1757730592858,58.1154,4702.9,4702.8,39.1133412]
["bitfinex","ETHUSD",1757730593025,59.3454,4702.9,4702.8,39.1133412]
["bitfinex","ETHUSD",1757730593227,59.3454,4702.9,4702.8,35.5413412]
["bitfinex","ETHUSD",1757730593428,59.3454,4702.9,4702.8,39.1113412]
["bitfinex","ETHUSD",1757730594552,60.5754,4702.9,4702.8,39.1113412]
["bitfinex","ETHUSD",1757730594755,60.5754,4702.9,4702.8,40.43113391]
["bitfinex","ETHUSD",1757730595357,60.5754,4702.9,4702.8,36.86113391]
["bitfinex","ETHUSD",1757730595554,60.5754,4702.9,4702.8,40.43113391]
["bitfinex","ETHUSD",1757730596054,61.8054,4702.9,4702.8,40.43013391]
["bitfinex","ETHUSD",1757730597051,61.8054,4702.9,4702.8,18.66802491]
["bitfinex","ETHUSD",1757730597242,63.0354,4702.9,4702.8,40.43013391]
["bitfinex","ETHUSD",1757730598529,64.2654,4702.9,4702.8,40.43013391]
["bitfinex","ETHUSD",1757730599087,64.7157,4702.9,4702.8,40.43013391]
["bitfinex","ETHUSD",1757730599254,64.2654,4702.9,4702.8,40.43013391]
["bitfinex","ETHUSD",1757730599454,64.2654,4702.9,4702.8,36.86113391]
["bitfinex","ETHUSD",1757730599659,65.2255,4702.9,4702.8,40.42813391]
["bitfinex","ETHUSD",1757730599859,66.4555,4702.9,4702.8,40.42813391]
["bitfinex","ETHUSD",1757730600182,65.601,4702.9,4702.8,40.42813391]
["bitfinex","ETHUSD",1757730600384,66.9058,4702.9,4702.8,28.76613391]
["bitfinex","ETHUSD",1757730600584,68.02261817,4702.9,4702.8,31.69471554]
["bitfinex","ETHUSD",1757730600789,68.02261817,4702.9,4702.8,34.69471554]
["bitfinex","ETHUSD",1757730601149,68.02261817,4702.9,4702.8,31.69471554]
["bitfinex","ETHUSD",1757730601346,69.25261817,4702.9,4702.8,34.69471554]
["bitfinex","ETHUSD",1757730602192,69.25261817,4702.9,4702.8,34.69571554]
["bitfinex","ETHUSD",1757730602594,70.48261817,4702.9,4702.8,34.69571554]
["bitfinex","ETHUSD",1757730604055,71.71261817,4702.9,4702.8,34.69571554]
["bitfinex","ETHUSD",1757730604259,72.71261817,4702.9,4702.8,9.74930327]
["bitfinex","ETHUSD",1757730604498,72.71261817,4702.9,4702.8,6.18330327]
["bitfinex","ETHUSD",1757730604693,72.71261817,4702.9,4702.8,9.74930327]
["bitfinex","ETHUSD",1757730605697,73.94261817,4702.9,4702.8,9.74930327]
["bitfinex","ETHUSD",1757730607021,75.17261817,4702.9,4702.8,9.74930327]
["bitfinex","ETHUSD",1757730608482,76.40261817,4702.9,4702.8,9.74930327]
["bitfinex","ETHUSD",1757730609081,76.40261817,4702.9,4702.8,6.566]
["bitfinex","ETHUSD",1757730609924,77.63261817,4702.9,4702.8,6.566]
["bitfinex","ETHUSD",1757730611290,78.86261817,4702.9,4702.8,6.566]
["bitfinex","ETHUSD",1757730612686,80.09261817,4702.9,4702.8,6.566]
["bitfinex","ETHUSD",1757730614068,74.18638983,4702.9,4702.8,29.939409]
["bitfinex","ETHUSD",1757730614629,70.88077966,4702.9,4702.8,29.939409]
["bitfinex","ETHUSD",1757730615331,72.11077966,4702.9,4702.8,29.939409]
["bitfinex","ETHUSD",1757730615750,68.80516949,4702.9,4702.8,29.939409]
["bitfinex","ETHUSD",1757730616777,66.72955932,4702.9,4702.8,30.57689374]
["bitfinex","ETHUSD",1757730617836,64.65394915,4702.9,4702.8,30.57689374]
["bitfinex","ETHUSD",1757730618766,61.34833898,4702.9,4702.8,30.57689374]
["bitfinex","ETHUSD",1757730619476,62.57833898,4702.9,4702.8,30.57689374]
["bitfinex","ETHUSD",1757730619671,62.31522462,4702.9,4702.8,30.57689374]
["bitfinex","ETHUSD",1757730620749,63.54522462,4702.9,4702.8,30.57689374]
["bitfinex","ETHUSD",1757730622098,64.77522462,4702.9,4702.8,30.57689374]
["bitfinex","ETHUSD",1757730623800,66.00522462,4702.9,4702.8,30.57689374]
["bitfinex","ETHUSD",1757730624110,66.00522462,4702.9,4702.8,29.26349374]
["bitfinex","ETHUSD",1757730625200,67.23522462,4702.9,4702.8,29.26349374]
["bitfinex","ETHUSD",1757730625498,67.23522462,4702.9,4702.8,25.69749374]
["bitfinex","ETHUSD",1757730625705,67.23522462,4702.9,4702.8,28.322109]
["bitfinex","ETHUSD",1757730626482,68.46522462,4702.9,4702.8,28.322109]
["bitfinex","ETHUSD",1757730627204,68.46522462,4702.9,4702.8,6.56]
["bitfinex","ETHUSD",1757730627377,68.46522462,4702.9,4702.8,28.322109]
["bitfinex","ETHUSD",1757730627561,68.46522462,4702.9,4702.8,28.638309]
["bitfinex","ETHUSD",1757730627976,69.69522462,4702.9,4702.8,28.638309]
["bitfinex","ETHUSD",1757730628301,69.69522462,4702.9,4702.8,29.102409]
["bitfinex","ETHUSD",1757730629279,70.92522462,4702.9,4702.8,29.102409]
["bitfinex","ETHUSD",1757730629520,70.92522462,4702.9,4702.8,29.510709]
["bitfinex","ETHUSD",1757730629720,70.92522462,4702.9,4702.8,25.950709]
["bitfinex","ETHUSD",1757730629880,70.92522462,4702.9,4702.8,29.507709]
["bitfinex","ETHUSD",1757730630221,70.92522462,4702.9,4702.8,28.635309]
["bitfinex","ETHUSD",1757730630592,72.15522462,4702.9,4702.8,28.635309]
["bitfinex","ETHUSD",1757730630794,75.93566343,4702.9,4702.8,24.762109]
["bitfinex","ETHUSD",1757730631008,75.93566343,4702.9,4702.8,25.320109]
["bitfinex","ETHUSD",1757730631708,75.93566343,4702.9,4702.8,28.320109]
["bitfinex","ETHUSD",1757730631904,77.16566343,4702.9,4702.8,28.320109]
["bitfinex","ETHUSD",1757730632493,77.16566343,4702.9,4702.8,28.321109]
["bitfinex","ETHUSD",1757730633079,73.68182462,4702.9,4702.8,28.321109]
["bitfinex","ETHUSD",1757730633285,74.91182462,4702.9,4702.8,28.321109]
["bitfinex","ETHUSD",1757730633511,75.91182462,4702.9,4702.8,28.321109]
["bitfinex","ETHUSD",1757730634323,75.91182462,4702.9,4702.8,6.559]
["bitfinex","ETHUSD",1757730634496,75.91182462,4702.9,4702.8,28.321109]
["bitfinex","ETHUSD",1757730634696,75.91182462,4702.9,4702.8,28.637309]
["bitfinex","ETHUSD",1757730634697,75.84522462,4702.9,4702.8,28.637309]
["bitfinex","ETHUSD",1757730634901,75.84522462,4702.9,4702.8,28.321109]
["bitfinex","ETHUSD",1757730635782,76.14182462,4702.9,4702.8,28.321109]
["bitfinex","ETHUSD",1757730636222,77.82922462,4702.9,4702.8,28.321109]
["bitfinex","ETHUSD",1757730636394,77.37182462,4702.9,4702.8,28.321109]
["bitfinex","ETHUSD",1757730637207,77.37182462,4702.9,4702.8,28.320109]
["bitfinex","ETHUSD",1757730637425,77.37182462,4702.9,4702.8,24.763109]
["bitfinex","ETHUSD",1757730637650,78.60182462,4702.9,4702.8,28.320109]
["bitfinex","ETHUSD",1757730639156,79.83182462,4702.9,4702.8,28.320109]
["bitfinex","ETHUSD",1757730639554,81.21002462,4702.9,4702.8,24.763109]
["bitfinex","ETHUSD",1757730639758,81.21002462,4702.9,4702.8,28.319109]
["bitfinex","ETHUSD",1757730640363,82.44002462,4702.9,4702.8,28.319109]
["bitfinex","ETHUSD",1757730641720,83.67002462,4702.9,4702.8,28.319109]
["bitfinex","ETHUSD",1757730642247,81.99522462,4702.9,4702.8,28.319109]
["bitfinex","ETHUSD",1757730642837,82.29182462,4702.9,4702.8,28.319109]
["bitfinex","ETHUSD",1757730643086,81.99522462,4702.9,4702.8,28.319109]
["bitfinex","ETHUSD",1757730643221,83.22522462,4702.9,4702.8,28.319109]
["bitfinex","ETHUSD",1757730643865,83.22522462,4702.9,4702.8,28.635309]
["bitfinex","ETHUSD",1757730644741,84.45522462,4702.9,4702.8,28.635309]
["bitfinex","ETHUSD",1757730646236,85.68522462,4702.9,4702.8,28.635309]
["bitfinex","ETHUSD",1757730647650,86.91522462,4702.9,4702.8,28.319109]
["bitfinex","ETHUSD",1757730649079,88.14522462,4702.9,4702.8,28.319109]
["bitfinex","ETHUSD",1757730649580,88.14522462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730649741,88.14522462,4702.9,4702.8,6.556]
["bitfinex","ETHUSD",1757730650083,88.14522462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730650694,89.37522462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730652172,89.68902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730652498,92.29092462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730652697,91.85152462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730652900,92.29092462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730653800,92.58842462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730654297,92.14902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730655186,93.37902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730656488,94.60902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730657006,94.60902462,4702.9,4702.8,6.556]
["bitfinex","ETHUSD",1757730657173,94.60902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730657364,94.60902462,4702.9,4702.8,24.763109]
["bitfinex","ETHUSD",1757730657564,94.60902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730657805,95.83902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730659710,97.06902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730659912,98.44092462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730660111,97.06902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730660312,98.44092462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730661224,99.89445989,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730662122,98.52255989,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730662321,97.98522462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730662522,99.21522462,4702.9,4702.8,28.623509]
["bitfinex","ETHUSD",1757730662752,99.21522462,4702.9,4702.8,29.995109]
["bitfinex","ETHUSD",1757730662953,99.21522462,4702.9,4702.8,29.550409]
["bitfinex","ETHUSD",1757730663112,99.52902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730663313,99.52902462,4702.9,4702.8,6.556]
["bitfinex","ETHUSD",1757730663712,99.52902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730663935,100.75902462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730665146,101.67522462,4702.9,4702.8,28.623509]
["bitfinex","ETHUSD",1757730665341,101.67522462,4702.9,4702.8,6.8614]
["bitfinex","ETHUSD",1757730665718,101.67522462,4702.9,4702.8,28.623509]
["bitfinex","ETHUSD",1757730666517,103.90522462,4702.9,4702.8,28.623509]
["bitfinex","ETHUSD",1757730668031,105.13522462,4702.9,4702.8,28.623509]
["bitfinex","ETHUSD",1757730668742,104.13522462,4702.9,4702.8,28.623509]
["bitfinex","ETHUSD",1757730668936,104.13522462,4702.9,4702.8,29.550409]
["bitfinex","ETHUSD",1757730669369,105.36522462,4702.9,4702.8,28.623509]
["bitfinex","ETHUSD",1757730670564,105.36522462,4702.9,4702.8,29.995109]
["bitfinex","ETHUSD",1757730670773,106.59522462,4702.9,4702.8,29.995109]
["bitfinex","ETHUSD",1757730670972,106.59522462,4702.9,4702.8,30.63270349]
["bitfinex","ETHUSD",1757730671957,107.82522462,4702.9,4702.8,30.63270349]
["bitfinex","ETHUSD",1757730673090,107.82522462,4702.9,4702.8,30.18800349]
["bitfinex","ETHUSD",1757730673499,109.05522462,4702.9,4702.8,30.63270349]
["bitfinex","ETHUSD",1757730674191,109.05522462,4702.9,4702.8,30.18800349]
["bitfinex","ETHUSD",1757730674372,109.05522462,4702.9,4702.8,29.26110349]
["bitfinex","ETHUSD",1757730675683,110.28522462,4702.9,4702.8,29.26110349]
["bitfinex","ETHUSD",1757730676300,110.59522462,4702.9,4702.8,28.95570349]
["bitfinex","ETHUSD",1757730676820,111.05072462,4702.9,4702.8,28.95570349]
["bitfinex","ETHUSD",1757730676978,111.82522462,4702.9,4702.8,28.95570349]
["bitfinex","ETHUSD",1757730677171,111.82522462,4702.9,4702.8,25.40070349]
["bitfinex","ETHUSD",1757730677371,113.19872462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730678648,114.42872462,4702.9,4702.8,28.318109]
["bitfinex","ETHUSD",1757730679611,114.42872462,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730679826,114.42872462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730680026,115.65872462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730680598,115.65872462,4702.9,4702.8,6.555]
["bitfinex","ETHUSD",1757730680811,115.65872462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730681202,113.97522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730681400,115.20522462,4702.9,4702.8,28.616209]
["bitfinex","ETHUSD",1757730681748,115.20522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730682198,115.51522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730682620,115.51522462,4702.9,4702.8,6.555]
["bitfinex","ETHUSD",1757730682825,116.74522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730684337,117.97522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730685404,117.97522462,4702.9,4702.8,24.763109]
["bitfinex","ETHUSD",1757730685655,119.20522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730686621,120.57872462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730687226,121.80872462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730687845,120.43522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730688458,121.35522462,4702.9,4702.8,28.616209]
["bitfinex","ETHUSD",1757730688762,121.35522462,4702.9,4702.8,29.924009]
["bitfinex","ETHUSD",1757730689222,121.35522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730689563,121.66522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730689714,122.89522462,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730691247,128.65862181,4702.9,4702.8,24.763109]
["bitfinex","ETHUSD",1757730691451,128.65862181,4702.9,4702.8,28.317109]
["bitfinex","ETHUSD",1757730692164,128.65862181,4702.9,4702.8,25.317109]
["bitfinex","ETHUSD",1757730692520,129.88862181,4702.9,4702.8,24.763109]
["bitfinex","ETHUSD",1757730692721,133.44262181,4702.9,4702.8,24.763109]
["bitfinex","ETHUSD",1757730693264,133.44262181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730693922,134.67262181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730694122,134.67262181,4702.9,4702.8,3.63869071]
["bitfinex","ETHUSD",1757730695635,135.90262181,4702.9,4702.8,3.63869071]
["bitfinex","ETHUSD",1757730696440,135.90262181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730697069,137.13262181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730698538,138.36262181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730700087,139.59262181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730700584,138.21912181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730701634,139.44912181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730701830,135.89512181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730703055,137.12512181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730704369,136.19522462,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730705392,135.88522462,4702.9,4702.8,8.1893]
["bitfinex","ETHUSD",1757730705591,135.88522462,4702.9,4702.8,8.82695412]
["bitfinex","ETHUSD",1757730705726,137.11522462,4702.9,4702.8,7.48875412]
["bitfinex","ETHUSD",1757730707456,138.34522462,4702.9,4702.8,7.48875412]
["bitfinex","ETHUSD",1757730708970,139.57522462,4702.9,4702.8,7.48875412]
["bitfinex","ETHUSD",1757730710492,139.86052462,4702.9,4702.8,3.63865412]
["bitfinex","ETHUSD",1757730710674,144.60622181,4702.9,4702.8,3.63865412]
["bitfinex","ETHUSD",1757730710873,148.16022181,4702.9,4702.8,3.63865412]
["bitfinex","ETHUSD",1757730711189,148.16022181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730712212,149.39022181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730713576,151.41222181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730714899,152.64222181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730716283,153.87222181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730717675,155.10222181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730719682,156.33222181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730720937,157.56222181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730722314,158.79222181,4702.9,4702.8,3.001]
["bitfinex","ETHUSD",1757730722757,158.79222181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730723659,160.02222181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730725017,161.25222181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730725561,160.33452181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730725714,156.34242181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730725912,159.89542181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730726246,156.05712181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730726434,160.84012181,4702.9,4702.8,0.3152]
["bitfinex","ETHUSD",1757730726622,160.84012181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730726818,161.12542181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730728619,162.35542181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730729903,163.58542181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730730622,164.50312181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730730842,164.94122181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730731510,166.17122181,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730731909,168.29756938,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730732082,168.69993872,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730732286,168.38261813,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730732713,169.61261813,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730733123,170.12806011,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730734009,171.35806011,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730734513,171.15981557,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730735454,172.80645303,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730736828,174.03645303,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730737244,173.71925559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730737448,173.91723918,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730737750,173.71925559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730738121,174.94925559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730740369,176.17925559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730741640,177.40925559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730743376,178.63925559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730744669,179.86925559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730745906,179.43115559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730746091,180.66115559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730747175,181.13065559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730747538,182.36065559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730748163,180.97345559,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730748758,182.53720366,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730748967,183.76720366,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730749180,184.08396649,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730749366,183.88598972,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730750823,185.31396484,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730752206,186.54397978,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730752810,186.07447978,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730753114,186.54397978,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730753483,187.77397978,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730754889,189.00397978,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730756399,190.23397978,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730756601,190.23405021,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730756914,190.69025944,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730757814,191.92025944,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730759308,193.15025944,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730760712,194.38025944,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730761904,195.61025944,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730763314,196.84025944,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730764877,198.07025944,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730766520,198.83075944,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730766934,199.30205944,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730768039,199.30210654,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730768243,200.53210654,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730769856,201.76210654,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730771726,201.56408804,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730772055,202.99210757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730772370,201.64480757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730773229,202.11610757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730773462,203.34610757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730774945,204.57610757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730776685,205.80610757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730776892,205.80614063,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730777036,205.33484063,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730777843,205.80614063,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730778046,207.03614063,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730779027,206.56484063,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730779233,207.89994063,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730779464,209.12994063,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730779938,213.02482608,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730780628,212.16102608,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730780960,213.39102608,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730782075,213.39148652,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730782388,210.25530107,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730783234,209.94870107,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730783675,211.17870107,4702.9,4702.8,0.7545]
["bitfinex","ETHUSD",1757730783889,211.17870107,4702.9,4702.8,1.6439]
["bitfinex","ETHUSD",1757730784117,211.17870107,4702.9,4702.8,0.3026]
["bitfinex","ETHUSD",1757730785323,212.40870107,4702.9,4702.8,0.3026]
["bitfinex","ETHUSD",1757730785931,212.40891391,4702.9,4702.8,0.3026]
["bitfinex","ETHUSD",1757730786731,213.63891391,4702.9,4702.8,0.3026]
["bitfinex","ETHUSD",1757730787228,213.63897661,4702.9,4702.8,0.3026]
["bitfinex","ETHUSD",1757730788309,214.86897661,4702.9,4702.8,0.3026]
["bitfinex","ETHUSD",1757730788514,214.86897661,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730788716,217.10397661,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730788917,215.17557661,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730789235,215.74608609,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730789718,216.97608609,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730790627,216.85716234,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730790829,216.97618324,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730790987,218.20618324,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730792438,218.86567376,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730793012,219.33697376,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730793697,220.56697376,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730793911,225.32565921,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730795099,226.55565921,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730796114,229.55565921,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730796313,230.31695428,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1757730796536,3.91857366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757730796837,10.04101663,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757730797039,11.1985092,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757730797203,12.28753375,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757730797408,15.71913375,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757730797902,16.94913375,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757730798104,17.71042882,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757730798403,16.94913375,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757730798840,17.71042882,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1757730799536,17.71042882,4702.4,4701.2,0.4565]
["bitfinex","ETHUSD",1757730799537,2.91907123,4701.3,4701.2,0.4565]
["bitfinex","ETHUSD",1757730799872,8.63896312,4701.3,4701.2,0.4565]
["bitfinex","ETHUSD",1757730800079,9.07385569,4701.3,4701.2,0.7671]
["bitfinex","ETHUSD",1757730800728,10.94204018,4701.3,4701.2,0.7671]
["bitfinex","ETHUSD",1757730800930,3.91925222,4700.9,4700.4,0.4565]
["bitfinex","ETHUSD",1757730801176,7.49156888,4700.9,4700.8,0.5165]
["bitfinex","ETHUSD",1757730801336,7.98464828,4700.9,4700.8,0.8271]
["bitfinex","ETHUSD",1757730801759,8.62287757,4700.9,4700.8,0.8271]
["bitfinex","ETHUSD",1757730802133,9.85287757,4700.9,4700.8,0.8271]
["bitfinex","ETHUSD",1757730802332,11.68048055,4700.9,4700.8,0.8271]
["bitfinex","ETHUSD",1757730803543,12.91048055,4700.9,4700.8,0.8271]
["bitfinex","ETHUSD",1757730804684,1.792,4698.9,4698.4,1.632]
["bitfinex","ETHUSD",1757730804984,5.343,4698.9,4698.0,0.11097364]
["bitfinex","ETHUSD",1757730805179,5.343,4698.9,4698.8,1.6866]
["bitfinex","ETHUSD",1757730806251,6.573,4698.9,4698.8,1.6866]
["bitfinex","ETHUSD",1757730807551,7.803,4698.9,4698.8,1.6866]
["bitfinex","ETHUSD",1757730808705,9.93115765,4698.9,4698.8,1.6866]
["bitfinex","ETHUSD",1757730808872,11.16115765,4698.9,4698.8,1.6866]
["bitfinex","ETHUSD",1757730809378,12.59620931,4698.9,4698.8,1.6866]
["bitfinex","ETHUSD",1757730809703,13.23461245,4698.9,4698.8,0.3706]
["bitfinex","ETHUSD",1757730809871,13.23461245,4698.9,4698.8,0.8271]
["bitfinex","ETHUSD",1757730810074,14.46461245,4698.9,4698.8,0.8271]
["bitfinex","ETHUSD",1757730810583,14.46461245,4698.9,4698.8,0.3706]
["bitfinex","ETHUSD",1757730811202,14.46461245,4698.9,4698.8,0.8271]
["bitfinex","ETHUSD",1757730811403,14.46461245,4698.9,4698.8,0.3706]
["bitfinex","ETHUSD",1757730811573,15.69461245,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757730812201,16.86831245,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757730812404,17.29991245,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757730812775,17.06519881,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757730813000,18.72679881,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757730813305,18.52991245,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757730814341,19.75991245,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757730815011,19.32831245,4698.9,4698.8,0.06]
["bitfinex","ETHUSD",1757730815512,19.32831245,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757730815711,20.55831245,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757730816917,19.38461245,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757730817117,20.90561245,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757730817461,21.78831245,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757730817809,20.90561245,4698.9,4698.8,0.061]
["bitfinex","ETHUSD",1757730818415,17.06361245,4698.9,4698.8,0.8281]
["bitfinex","ETHUSD",1757730818723,21.84461245,4698.9,4698.8,0.8281]
["bitfinex","ETHUSD",1757730819125,21.84461245,4698.9,4698.8,0.7781]
["bitfinex","ETHUSD",1757730819438,21.84461245,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730819642,17.50161245,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730819818,22.28261245,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730820022,23.07461245,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730821219,24.30461245,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730821669,18.68015765,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730821824,22.23115765,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730822674,23.46115765,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730823225,20.541,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730823521,19.541,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730824178,22.563,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730824458,21.771,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730824627,22.563,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730825226,21.563,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730825424,23.793,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730825860,22.793,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730826059,23.793,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730827064,25.023,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730828347,26.253,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730829776,23.14,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730829961,26.691,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730830278,26.691,4698.9,4698.8,2.27580758]
["bitfinex","ETHUSD",1757730830279,23.14,4698.9,4698.8,2.27580758]
["bitfinex","ETHUSD",1757730831037,24.37,4698.9,4698.8,2.27580758]
["bitfinex","ETHUSD",1757730831652,24.37,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730832037,27.921,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730832708,29.151,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730834078,30.381,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730835612,31.611,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730836119,28.06,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730836865,29.29,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730838676,30.52,4698.9,4698.8,1.6376]
["bitfinex","ETHUSD",1757730839872,30.52,4698.9,4698.8,0.3216]
["bitfinex","ETHUSD",1757730840103,31.75,4698.9,4698.8,1.5658]
["bitfinex","ETHUSD",1757730840441,31.75,4698.9,4698.8,0.7749]
["bitfinex","ETHUSD",1757730841017,31.75,4698.9,4698.8,1.5658]
["bitfinex","ETHUSD",1757730841551,32.98,4698.9,4698.8,1.5658]
["bitfinex","ETHUSD",1757730842829,34.21,4698.9,4698.8,1.5658]
["bitfinex","ETHUSD",1757730843529,33.21,4698.9,4698.8,1.5658]
["bitfinex","ETHUSD",1757730844109,34.44,4698.9,4698.8,1.5658]
["bitfinex","ETHUSD",1757730845563,35.67,4698.9,4698.8,1.5658]
["bitfinex","ETHUSD",1757730846957,36.9,4698.9,4698.8,0.7749]
["bitfinex","ETHUSD",1757730847261,36.9,4698.9,4698.8,1.5658]
["bitfinex","ETHUSD",1757730847462,36.9,4698.9,4698.8,0.7749]
["bitfinex","ETHUSD",1757730848398,38.13,4698.9,4698.8,0.7749]
["bitfinex","ETHUSD",1757730849892,39.36,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730850045,40.6503,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730850398,44.1993,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730850681,44.9982,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730850890,45.4372,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730851095,46.6672,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730851392,46.2282,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730852487,46.6593,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730852692,41.822,4698.9,4698.8,1.5437]
["bitfinex","ETHUSD",1757730852891,42.822,4698.9,4698.8,1.5437]
["bitfinex","ETHUSD",1757730853265,42.822,4698.9,4698.8,0.7528]
["bitfinex","ETHUSD",1757730854096,44.052,4698.9,4698.8,0.2995]
["bitfinex","ETHUSD",1757730854798,47.601,4698.9,4698.8,0.2995]
["bitfinex","ETHUSD",1757730854998,47.601,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730855427,48.831,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730855921,50.3602,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730856297,49.9188,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730856821,51.1488,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730858180,52.3788,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730858433,51.291,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730859523,52.521,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730859697,52.52,4698.9,4698.8,0.3088]
["bitfinex","ETHUSD",1757730859902,52.52,4698.9,4698.8,0.7556]
["bitfinex","ETHUSD",1757730860923,53.75,4698.9,4698.8,0.7556]
["bitfinex","ETHUSD",1757730861302,53.75,4698.9,4698.8,1.5852]
["bitfinex","ETHUSD",1757730861502,50.202,4698.9,4698.8,0.7556]
["bitfinex","ETHUSD",1757730862328,51.432,4698.9,4698.8,0.7556]
["bitfinex","ETHUSD",1757730863506,52.662,4698.9,4698.8,0.7556]
["bitfinex","ETHUSD",1757730865025,53.892,4698.9,4698.8,0.7556]
["bitfinex","ETHUSD",1757730865826,53.892,4698.9,4698.8,1.5852]
["bitfinex","ETHUSD",1757730866456,55.122,4698.9,4698.8,1.5852]
["bitfinex","ETHUSD",1757730866843,55.122,4698.9,4698.8,0.3088]
["bitfinex","ETHUSD",1757730867216,54.122,4698.9,4698.8,0.7556]
["bitfinex","ETHUSD",1757730867425,54.122,4698.9,4698.8,1.5852]
["bitfinex","ETHUSD",1757730867664,54.122,4698.9,4698.8,26.347309]
["bitfinex","ETHUSD",1757730867806,55.352,4698.9,4698.8,26.347309]
["bitfinex","ETHUSD",1757730868008,55.352,4698.9,4698.8,25.900509]
["bitfinex","ETHUSD",1757730868342,55.352,4698.9,4698.8,25.517709]
["bitfinex","ETHUSD",1757730869235,56.582,4698.9,4698.8,25.517709]
["bitfinex","ETHUSD",1757730870691,57.812,4698.9,4698.8,25.517709]
["bitfinex","ETHUSD",1757730871399,57.812,4698.9,4698.8,25.070909]
["bitfinex","ETHUSD",1757730872106,61.5712,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730873492,62.8012,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730874042,62.3598,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730874866,63.5898,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730875640,64.0312,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730876375,65.2612,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730876779,64.8198,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730877079,64.0292,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730877285,63.732,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730877678,67.28,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730877893,68.51,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730878065,68.51,4698.9,4698.8,25.070909]
["bitfinex","ETHUSD",1757730878265,68.8072,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730878472,68.51,4698.9,4698.8,25.070909]
["bitfinex","ETHUSD",1757730879196,69.74,4698.9,4698.8,25.070909]
["bitfinex","ETHUSD",1757730879695,70.0372,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730880067,67.2798,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730880683,68.5098,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730881957,69.7398,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730882596,70.1812,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730882993,69.7398,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730883178,70.1812,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730883385,71.4112,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730883982,74.9582,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730884204,74.5168,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730884781,75.7468,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730886212,76.9768,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730887083,75.889,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730888136,77.119,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730889523,78.349,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730891028,79.579,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730892595,80.809,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730894094,77.262,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730894430,78.492,4698.9,4698.8,25.089309]
["bitfinex","ETHUSD",1757730895807,79.722,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730896817,79.722,4698.9,4698.8,26.357309]
["bitfinex","ETHUSD",1757730897200,80.952,4698.9,4698.8,26.357309]
["bitfinex","ETHUSD",1757730898951,82.182,4698.9,4698.8,26.357309]
["bitfinex","ETHUSD",1757730899697,82.182,4698.9,4698.8,4.5952]
["bitfinex","ETHUSD",1757730899954,82.182,4698.9,4698.8,26.357309]
["bitfinex","ETHUSD",1757730900461,83.412,4698.9,4698.8,26.357309]
["bitfinex","ETHUSD",1757730901859,84.642,4698.9,4698.8,26.357309]
["bitfinex","ETHUSD",1757730902264,84.642,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730903366,83.642,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730903574,84.872,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730904962,86.102,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730906338,87.332,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730907648,88.562,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730907878,88.562,4698.9,4698.8,25.089309]
["bitfinex","ETHUSD",1757730908402,88.562,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730908795,88.562,4698.9,4698.8,26.357309]
["bitfinex","ETHUSD",1757730908964,89.792,4698.9,4698.8,26.357309]
["bitfinex","ETHUSD",1757730909296,89.792,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730910086,89.792,4698.9,4698.8,3.7568]
["bitfinex","ETHUSD",1757730910271,91.022,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730911693,92.252,4698.9,4698.8,25.518909]
["bitfinex","ETHUSD",1757730912690,87.24108017,4698.9,4698.8,26.357309]
["bitfinex","ETHUSD",1757730912886,87.34748017,4698.9,4698.8,26.99533062]
["bitfinex","ETHUSD",1757730913199,88.57748017,4698.9,4698.8,26.99533062]
["bitfinex","ETHUSD",1757730913731,84.16999994,4698.9,4698.8,26.99533062]
["bitfinex","ETHUSD",1757730914542,80.04465874,4698.9,4698.8,26.99533062]
["bitfinex","ETHUSD",1757730914815,80.99251971,4698.9,4698.8,26.99533062]
["bitfinex","ETHUSD",1757730915530,76.86717851,4698.9,4698.8,26.99533062]
["bitfinex","ETHUSD",1757730915735,76.58503948,4698.9,4698.8,26.99533062]
["bitfinex","ETHUSD",1757730916036,77.81503948,4698.9,4698.8,5.23322162]
["bitfinex","ETHUSD",1757730916230,77.81503948,4698.9,4698.8,26.99533062]
["bitfinex","ETHUSD",1757730916453,78.89073948,4698.9,4698.8,25.72733062]
["bitfinex","ETHUSD",1757730916587,79.33373948,4698.9,4698.8,25.41113062]
["bitfinex","ETHUSD",1757730916946,79.33373948,4698.9,4698.8,28.95613062]
["bitfinex","ETHUSD",1757730917087,79.33373948,4698.9,4698.8,25.41113062]
["bitfinex","ETHUSD",1757730917287,80.56373948,4698.9,4698.8,28.318109]
["bitfinex","ETHUSD",1757730917523,80.56373948,4698.9,4698.8,25.318109]
["bitfinex","ETHUSD",1757730917828,80.56373948,4698.9,4698.8,28.318109]
["bitfinex","ETHUSD",1757730918938,81.79373948,4698.9,4698.8,28.318109]
["bitfinex","ETHUSD",1757730920537,83.02373948,4698.9,4698.8,28.318109]
["bitfinex","ETHUSD",1757730921834,84.25373948,4698.9,4698.8,28.318109]
["bitfinex","ETHUSD",1757730923262,84.25373948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730923560,85.48373948,4698.9,4698.8,28.318109]
["bitfinex","ETHUSD",1757730924198,85.48373948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730924338,85.48373948,4698.9,4698.8,6.556]
["bitfinex","ETHUSD",1757730924544,85.48373948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730924837,86.71373948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730926265,87.94373948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730927564,89.17373948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730928841,92.56363667,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730929640,90.40373948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730930690,91.63373948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730930989,95.97073948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730932293,97.20073948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730933604,98.43073948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730933902,100.59063667,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730935126,101.82063667,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730936686,103.05063667,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730937529,102.60763667,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730938127,104.28063667,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730939683,105.51063667,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730939887,107.63879432,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730940179,105.51063667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730940493,107.63879432,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730940855,108.86879432,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730941050,106.74063667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730941239,106.63423667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730942363,107.86423667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730943698,109.09423667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730945200,110.32423667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730946502,111.55423667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730947877,112.78423667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730948775,109.23923667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730948977,112.78423667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730949440,114.01423667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730949918,110.02623667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730950114,113.57123667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730950749,114.80123667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730951244,115.25253667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730952310,116.03023667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730953210,116.48153667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730953627,117.71153667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730955151,118.94153667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730956151,118.49023667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730956303,117.70433667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730956508,118.64453667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757730956942,116.48463948,4698.9,4698.8,0.2968]
["bitfinex","ETHUSD",1757730957246,116.48463948,4698.9,4698.8,1.6122]
["bitfinex","ETHUSD",1757730957247,117.48463948,4698.9,4698.8,1.6122]
["bitfinex","ETHUSD",1757730957548,117.48463948,4698.9,4698.8,0.7697]
["bitfinex","ETHUSD",1757730957924,118.71463948,4698.9,4698.8,0.7697]
["bitfinex","ETHUSD",1757730959551,119.94463948,4698.9,4698.8,1.6122]
["bitfinex","ETHUSD",1757730959849,119.94463948,4698.9,4698.8,0.7697]
["bitfinex","ETHUSD",1757730960809,121.17463948,4698.9,4698.8,0.7697]
["bitfinex","ETHUSD",1757730961204,115.83863948,4698.9,4698.8,1.6122]
["bitfinex","ETHUSD",1757730961646,116.83863948,4698.9,4698.8,1.6122]
["bitfinex","ETHUSD",1757730961952,116.83863948,4698.9,4698.8,26.374309]
["bitfinex","ETHUSD",1757730962253,118.06863948,4698.9,4698.8,26.374309]
["bitfinex","ETHUSD",1757730962948,117.06863948,4698.9,4698.8,26.374309]
["bitfinex","ETHUSD",1757730963515,118.29863948,4698.9,4698.8,26.374309]
["bitfinex","ETHUSD",1757730963912,118.29863948,4698.9,4698.8,29.918309]
["bitfinex","ETHUSD",1757730964152,118.29863948,4698.9,4698.8,30.55639848]
["bitfinex","ETHUSD",1757730964771,118.29863948,4698.9,4698.8,27.01239848]
["bitfinex","ETHUSD",1757730964982,119.52863948,4698.9,4698.8,26.374309]
["bitfinex","ETHUSD",1757730965150,119.52863948,4698.9,4698.8,25.531809]
["bitfinex","ETHUSD",1757730965539,119.52863948,4698.9,4698.8,26.374309]
["bitfinex","ETHUSD",1757730966471,120.75863948,4698.9,4698.8,26.374309]
["bitfinex","ETHUSD",1757730967240,120.75863948,4698.9,4698.8,27.01240255]
["bitfinex","ETHUSD",1757730967455,120.75863948,4698.9,4698.8,26.374309]
["bitfinex","ETHUSD",1757730967876,121.98863948,4698.9,4698.8,26.374309]
["bitfinex","ETHUSD",1757730968281,121.98863948,4698.9,4698.8,25.058909]
["bitfinex","ETHUSD",1757730968441,121.98863948,4698.9,4698.8,25.531809]
["bitfinex","ETHUSD",1757730969262,123.21863948,4698.9,4698.8,25.531809]
["bitfinex","ETHUSD",1757730969788,123.21863948,4698.9,4698.8,25.058909]
["bitfinex","ETHUSD",1757730970679,124.44863948,4698.9,4698.8,25.058909]
["bitfinex","ETHUSD",1757730971247,124.76223948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730972089,125.99223948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730973607,127.22223948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730973804,130.76523948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730974106,130.45163948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730974304,130.45163948,4698.9,4698.8,3.2968]
["bitfinex","ETHUSD",1757730975203,131.68163948,4698.9,4698.8,3.2968]
["bitfinex","ETHUSD",1757730975781,128.13863948,4698.9,4698.8,4.5496]
["bitfinex","ETHUSD",1757730975978,128.13863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730976226,129.13863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730976430,130.36863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730976566,129.36863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730977014,130.36863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730977212,129.36863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730977401,130.36863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730977600,129.36863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730977916,130.59863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730978674,131.59863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730979434,131.59863948,4698.9,4698.8,8.0926]
["bitfinex","ETHUSD",1757730979645,132.82863948,4698.9,4698.8,8.0926]
["bitfinex","ETHUSD",1757730979992,132.82863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730980617,131.82863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730980819,132.82863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730981051,134.05863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730981921,133.05863948,4698.9,4698.8,29.854709]
["bitfinex","ETHUSD",1757730982239,134.05863948,4698.9,4698.8,28.601909]
["bitfinex","ETHUSD",1757730982414,135.59253948,4698.9,4698.8,28.316109]
["bitfinex","ETHUSD",1757730982732,136.41683948,4698.9,4698.8,28.316109]
["bitfinex","ETHUSD",1757730982897,136.41683948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730983323,136.87963948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757730983527,136.87963948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730983801,138.10963948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730984215,137.64683948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730984620,136.82253948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730984819,136.82253948,4698.9,4698.8,3.3031]
["bitfinex","ETHUSD",1757730984820,136.51863948,4698.9,4698.8,3.3031]
["bitfinex","ETHUSD",1757730985162,136.51863948,4698.9,4698.8,3.78588202]
["bitfinex","ETHUSD",1757730985455,137.74863948,4698.9,4698.8,3.78588202]
["bitfinex","ETHUSD",1757730986210,138.04053948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730986903,139.27053948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730987720,138.97863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730987925,138.97863948,4698.9,4698.8,3.3031]
["bitfinex","ETHUSD",1757730988097,140.20863948,4698.9,4698.8,3.3031]
["bitfinex","ETHUSD",1757730988733,140.20863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730989304,140.20863948,4698.9,4698.8,3.3031]
["bitfinex","ETHUSD",1757730989504,141.43863948,4698.9,4698.8,3.32438202]
["bitfinex","ETHUSD",1757730990105,141.43863948,4698.9,4698.8,3.78588202]
["bitfinex","ETHUSD",1757730990640,141.43863948,4698.9,4698.8,3.32438202]
["bitfinex","ETHUSD",1757730990877,142.66863948,4698.9,4698.8,3.32438202]
["bitfinex","ETHUSD",1757730991262,142.66863948,4698.9,4698.8,3.3031]
["bitfinex","ETHUSD",1757730991465,142.66863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730992264,143.89863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757730993640,145.12863948,4698.9,4698.8,3.3031]
["bitfinex","ETHUSD",1757730993864,145.12863948,4698.9,4698.8,3.7646]
["bitfinex","ETHUSD",1757730994500,145.12863948,4698.9,4698.8,25.526709]
["bitfinex","ETHUSD",1757730994651,145.12863948,4698.9,4698.8,26.371309]
["bitfinex","ETHUSD",1757730994855,145.12863948,4698.9,4698.8,27.0094392]
["bitfinex","ETHUSD",1757730995066,146.35863948,4698.9,4698.8,27.0094392]
["bitfinex","ETHUSD",1757730996252,146.35863948,4698.9,4698.8,26.1648392]
["bitfinex","ETHUSD",1757730996438,147.58863948,4698.9,4698.8,26.1648392]
["bitfinex","ETHUSD",1757730997783,148.81863948,4698.9,4698.8,26.1648392]
["bitfinex","ETHUSD",1757730998144,148.81863948,4698.9,4698.8,25.526709]
["bitfinex","ETHUSD",1757730999115,150.04863948,4698.9,4698.8,25.526709]
["bitfinex","ETHUSD",1757731000805,151.27863948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757731001369,151.57053948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757731001569,151.57053948,4698.9,4698.8,28.315109]
["bitfinex","ETHUSD",1757731001971,152.80053948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757731002170,152.80053948,4698.9,4698.8,28.315109]
["bitfinex","ETHUSD",1757731002681,153.62593948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731002885,154.06803948,4698.9,4698.8,6.553]
["bitfinex","ETHUSD",1757731003085,154.06803948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731003496,155.29803948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731004917,156.52803948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731006207,157.75803948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731006845,164.25193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731007762,165.48193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731009146,166.71193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731010567,167.94193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731011929,169.17193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731013586,170.40193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731014860,171.63193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731016379,172.86193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731017645,174.09193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731019089,175.32193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731020547,176.55193667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731020892,176.10983667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731021687,176.58373667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731021869,177.81373667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731022692,177.33983667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731023196,176.22253667,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731023414,176.22253667,4698.9,4698.8,0.7674]
["bitfinex","ETHUSD",1757731023415,174.49963948,4698.9,4698.8,0.7674]
["bitfinex","ETHUSD",1757731023591,170.95863948,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731023914,174.49963948,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731024814,175.72963948,4698.9,4698.8,0.3276]
["bitfinex","ETHUSD",1757731025514,175.72963948,4698.9,4698.8,0.7674]
["bitfinex","ETHUSD",1757731025715,175.72963948,4698.9,4698.8,1.568]
["bitfinex","ETHUSD",1757731025916,172.18863948,4698.9,4698.8,1.568]
["bitfinex","ETHUSD",1757731026115,176.95963948,4698.9,4698.8,1.568]
["bitfinex","ETHUSD",1757731027016,173.41863948,4698.9,4698.8,1.568]
["bitfinex","ETHUSD",1757731027621,174.64863948,4698.9,4698.8,1.568]
["bitfinex","ETHUSD",1757731029141,175.87863948,4698.9,4698.8,1.568]
["bitfinex","ETHUSD",1757731030531,177.10863948,4698.9,4698.8,1.568]
["bitfinex","ETHUSD",1757731031948,178.33863948,4698.9,4698.8,1.568]
["bitfinex","ETHUSD",1757731032849,177.33863948,4698.9,4698.8,26.330109]
["bitfinex","ETHUSD",1757731033214,178.56863948,4698.9,4698.8,26.330109]
["bitfinex","ETHUSD",1757731033708,178.56863948,4698.9,4698.8,26.96821205]
["bitfinex","ETHUSD",1757731034332,178.56863948,4698.9,4698.8,26.16761205]
["bitfinex","ETHUSD",1757731034853,179.79863948,4698.9,4698.8,25.72781205]
["bitfinex","ETHUSD",1757731035057,179.79863948,4698.9,4698.8,26.16761205]
["bitfinex","ETHUSD",1757731035761,179.79863948,4698.9,4698.8,25.72781205]
["bitfinex","ETHUSD",1757731036190,181.02863948,4698.9,4698.8,25.089709]
["bitfinex","ETHUSD",1757731037088,181.02863948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757731037089,181.33073948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757731037384,181.02863948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757731037690,182.25863948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757731038975,183.48863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731039366,183.48863948,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731039720,183.79073948,4698.9,4698.8,24.773109]
["bitfinex","ETHUSD",1757731040189,183.79073948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731040379,185.02073948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731041577,184.71863948,4698.9,4698.8,3.303]
["bitfinex","ETHUSD",1757731041778,185.94863948,4698.9,4698.8,3.303]
["bitfinex","ETHUSD",1757731043705,187.17863948,4698.9,4698.8,3.303]
["bitfinex","ETHUSD",1757731044957,187.17863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731045189,188.40863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731046827,189.63863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731048109,191.17073948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731049410,192.40073948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731049722,192.09863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731049914,192.09863948,4698.9,4698.8,3.303]
["bitfinex","ETHUSD",1757731050810,193.32863948,4698.9,4698.8,3.303]
["bitfinex","ETHUSD",1757731051969,193.32863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731052168,194.55863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731053589,195.78863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731054956,197.01863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731056398,198.24863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731057598,199.47863948,4698.9,4698.8,3.011]
["bitfinex","ETHUSD",1757731057964,199.47863948,4698.9,4698.8,3.7646]
["bitfinex","ETHUSD",1757731058358,199.47863948,4698.9,4698.8,8.0732]
["bitfinex","ETHUSD",1757731058552,199.47863948,4698.9,4698.8,7.3046]
["bitfinex","ETHUSD",1757731058959,200.70863948,4698.9,4698.8,7.3046]
["bitfinex","ETHUSD",1757731060413,201.93863948,4698.9,4698.8,7.3046]
["bitfinex","ETHUSD",1757731061687,203.16863948,4698.9,4698.8,7.3046]
["bitfinex","ETHUSD",1757731062072,203.16863948,4698.9,4698.8,8.0732]
["bitfinex","ETHUSD",1757731062600,203.16863948,4698.9,4698.8,7.3046]
["bitfinex","ETHUSD",1757731062967,204.39863948,4698.9,4698.8,7.3046]
["bitfinex","ETHUSD",1757731064410,205.62863948,4698.9,4698.8,7.3046]
["bitfinex","ETHUSD",1757731064714,205.62863948,4698.9,4698.8,8.0732]
["bitfinex","ETHUSD",1757731065297,205.62863948,4698.9,4698.8,7.3046]
["bitfinex","ETHUSD",1757731065478,205.62863948,4698.9,4698.8,7.94270712]
["bitfinex","ETHUSD",1757731066069,206.85863948,4698.9,4698.8,7.94270712]
["bitfinex","ETHUSD",1757731067427,208.08863948,4698.9,4698.8,7.94270712]
["bitfinex","ETHUSD",1757731069028,209.31863948,4698.9,4698.8,7.94270712]
["bitfinex","ETHUSD",1757731070398,210.54863948,4698.9,4698.8,7.94270712]
["bitfinex","ETHUSD",1757731071825,211.77863948,4698.9,4698.8,7.94270712]
["bitfinex","ETHUSD",1757731072197,207.37115925,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731072408,207.47755925,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731073220,204.30007902,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731074119,201.51145818,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731074325,199.89259879,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731074495,201.12259879,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731075531,201.07820824,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731076041,202.30820824,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731077433,203.53820824,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731078844,204.76820824,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731079738,204.66180824,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731080098,205.89180824,4698.9,4698.8,30.46701612]
["bitfinex","ETHUSD",1757731080922,205.89180824,4698.9,4698.8,26.66971612]
["bitfinex","ETHUSD",1757731081323,205.89180824,4698.9,4698.8,23.13171612]
["bitfinex","ETHUSD",1757731081500,207.12180824,4698.9,4698.8,29.66971612]
["bitfinex","ETHUSD",1757731082138,207.12180824,4698.9,4698.8,25.41121612]
["bitfinex","ETHUSD",1757731082439,207.43430824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731082612,207.22820824,4698.9,4698.8,29.26321612]
["bitfinex","ETHUSD",1757731082811,208.45820824,4698.9,4698.8,29.26321612]
["bitfinex","ETHUSD",1757731083144,208.45820824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731084600,209.68820824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731084838,209.68820824,4698.9,4698.8,25.41121612]
["bitfinex","ETHUSD",1757731085080,209.68820824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731085441,209.68820824,4698.9,4698.8,29.26321612]
["bitfinex","ETHUSD",1757731085892,210.91820824,4698.9,4698.8,29.26321612]
["bitfinex","ETHUSD",1757731086784,210.91820824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731087288,212.14820824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731088385,212.14820824,4698.9,4698.8,25.41121612]
["bitfinex","ETHUSD",1757731088555,213.37820824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731088756,213.37820824,4698.9,4698.8,29.26321612]
["bitfinex","ETHUSD",1757731088950,213.37820824,4698.9,4698.8,29.69171612]
["bitfinex","ETHUSD",1757731089987,214.60820824,4698.9,4698.8,29.26321612]
["bitfinex","ETHUSD",1757731091285,215.83820824,4698.9,4698.8,29.26321612]
["bitfinex","ETHUSD",1757731091704,215.83820824,4698.9,4698.8,7.50110712]
["bitfinex","ETHUSD",1757731091854,216.15070824,4698.9,4698.8,3.64910712]
["bitfinex","ETHUSD",1757731092048,216.90710824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731092247,215.83820824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731092447,215.83820824,4698.9,4698.8,29.26321612]
["bitfinex","ETHUSD",1757731092779,217.06820824,4698.9,4698.8,29.69171612]
["bitfinex","ETHUSD",1757731094191,218.29820824,4698.9,4698.8,29.69171612]
["bitfinex","ETHUSD",1757731094688,218.29820824,4698.9,4698.8,7.92960712]
["bitfinex","ETHUSD",1757731095113,218.29820824,4698.9,4698.8,7.50110712]
["bitfinex","ETHUSD",1757731095610,219.52820824,4698.9,4698.8,7.50110712]
["bitfinex","ETHUSD",1757731095906,219.52820824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731096814,220.75820824,4698.9,4698.8,28.94921612]
["bitfinex","ETHUSD",1757731097020,220.75820824,4698.9,4698.8,29.24751612]
["bitfinex","ETHUSD",1757731097777,220.75820824,4698.9,4698.8,7.48540712]
["bitfinex","ETHUSD",1757731098348,221.98820824,4698.9,4698.8,7.48540712]
["bitfinex","ETHUSD",1757731098630,221.98820824,4698.9,4698.8,29.70551612]
["bitfinex","ETHUSD",1757731099732,223.21820824,4698.9,4698.8,29.70551612]
["bitfinex","ETHUSD",1757731100236,222.55603736,4698.9,4698.8,29.70551612]
["bitfinex","ETHUSD",1757731100783,222.55603736,4698.9,4698.8,7.94340712]
["bitfinex","ETHUSD",1757731100983,223.78603736,4698.9,4698.8,7.94340712]
["bitfinex","ETHUSD",1757731101227,223.78603736,4698.9,4698.8,29.70551612]
["bitfinex","ETHUSD",1757731101396,223.77699803,4698.9,4698.8,29.70551612]
["bitfinex","ETHUSD",1757731102489,225.00699803,4698.9,4698.8,29.70551612]
["bitfinex","ETHUSD",1757731103237,225.30379803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731104150,226.53379803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731105355,227.78199803,4698.9,4698.8,25.41121612]
["bitfinex","ETHUSD",1757731105520,229.01199803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731106202,229.01199803,4698.9,4698.8,25.41121612]
["bitfinex","ETHUSD",1757731106527,229.01199803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731106915,230.24199803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731107240,229.80319803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731108202,231.03319803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731109742,232.26319803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731110859,233.93199803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731111445,233.49319803,4698.9,4698.8,28.94821612]
["bitfinex","ETHUSD",1757731111892,232.38699803,4698.9,4698.8,29.24651612]
["bitfinex","ETHUSD",1757731112097,232.38699803,4698.9,4698.8,7.48440712]
["bitfinex","ETHUSD",1757731112235,232.38699803,4698.9,4698.8,8.22810712]
["bitfinex","ETHUSD",1757731112236,233.61699803,4698.9,4698.8,8.22810712]
["bitfinex","ETHUSD",1757731112443,233.61699803,4698.9,4698.8,8.68610712]
["bitfinex","ETHUSD",1757731112806,233.61699803,4698.9,4698.8,7.94240712]
["bitfinex","ETHUSD",1757731112999,233.61699803,4698.9,4698.8,29.70451612]
["bitfinex","ETHUSD",1757731113786,234.84699803,4698.9,4698.8,29.70451612]
["bitfinex","ETHUSD",1757731114505,234.39762715,4698.9,4698.8,30.44821612]
["bitfinex","ETHUSD",1757731114707,217.0709924,4698.9,4698.8,32.21221612]
["bitfinex","ETHUSD",1757731114911,139.83976436,4698.9,4698.8,16.19733131]
["bitfinex","ETHUSD",1757731115047,139.83976436,4698.9,4698.8,13.73515656]
["bitfinex","ETHUSD",1757731115048,19.71204221,4698.9,4698.8,13.73515656]
["bitfinex","ETHUSD",1757731115248,0.002,4699.4,4698.8,13.73515656]
["bitfinex","ETHUSD",1757731115249,0.002,4699.9,4699.5,0.792]
["bitfinex","ETHUSD",1757731115589,0.002,4699.9,4699.8,3.792]
["bitfinex","ETHUSD",1757731115790,0.002,4699.9,4699.8,38.04948122]
["bitfinex","ETHUSD",1757731115990,1.23,4701.3,4699.9,1.27066466]
["bitfinex","ETHUSD",1757731115991,3.43712197,4700.9,4699.9,1.27066466]
["bitfinex","ETHUSD",1757731116172,3.43712197,4700.9,4700.8,1.90263696]
["bitfinex","ETHUSD",1757731116387,3.43712197,4700.9,4700.8,43.79166466]
["bitfinex","ETHUSD",1757731116946,3.43712197,4700.9,4700.8,44.42932419]
["bitfinex","ETHUSD",1757731117372,3.43712197,4700.9,4700.8,14.42932419]
["bitfinex","ETHUSD",1757731117965,3.43712197,4700.9,4700.8,44.42932419]
["bitfinex","ETHUSD",1757731118161,3.43712197,4700.9,4700.8,44.62713256]
["bitfinex","ETHUSD",1757731118373,3.43712197,4700.9,4700.8,45.04748135]
["bitfinex","ETHUSD",1757731118991,3.43712197,4700.9,4700.8,41.46748135]
["bitfinex","ETHUSD",1757731119293,3.43712197,4700.9,4700.8,45.04548135]
["bitfinex","ETHUSD",1757731120263,3.43712197,4700.9,4700.8,46.56224696]
["bitfinex","ETHUSD",1757731120887,3.43712197,4700.9,4700.8,42.98424696]
["bitfinex","ETHUSD",1757731121064,3.43712197,4700.9,4700.8,46.56224696]
["bitfinex","ETHUSD",1757731121266,3.32621351,4700.9,4700.8,46.56224696]
["bitfinex","ETHUSD",1757731122484,4.55621351,4700.9,4700.8,15.04348135]
["bitfinex","ETHUSD",1757731122707,4.55621351,4700.9,4700.8,45.04348135]
["bitfinex","ETHUSD",1757731124009,5.78621351,4700.9,4700.8,45.04348135]
["bitfinex","ETHUSD",1757731124709,5.78621351,4700.9,4700.8,45.14855943]
["bitfinex","ETHUSD",1757731124872,5.78621351,4700.9,4700.8,41.57255943]
["bitfinex","ETHUSD",1757731125066,6.55671351,4700.9,4700.8,44.66789477]
["bitfinex","ETHUSD",1757731125294,7.78671351,4700.9,4700.8,44.66789477]
["bitfinex","ETHUSD",1757731126082,7.01621351,4700.9,4700.8,44.66789477]
["bitfinex","ETHUSD",1757731126783,8.24621351,4700.9,4700.8,44.66789477]
["bitfinex","ETHUSD",1757731127610,10.51651351,4700.9,4700.8,40.98829477]
["bitfinex","ETHUSD",1757731127911,10.51651351,4700.9,4700.8,40.56794598]
["bitfinex","ETHUSD",1757731128118,10.51651351,4700.9,4700.8,44.14094598]
["bitfinex","ETHUSD",1757731128119,11.74651351,4700.9,4700.8,44.14094598]
["bitfinex","ETHUSD",1757731128473,11.74651351,4700.9,4700.8,14.14094598]
["bitfinex","ETHUSD",1757731128674,11.74651351,4700.9,4700.8,10.56794598]
["bitfinex","ETHUSD",1757731128925,11.74651351,4700.9,4700.8,11.14094598]
["bitfinex","ETHUSD",1757731129279,11.74651351,4700.9,4700.8,14.14094598]
["bitfinex","ETHUSD",1757731129478,12.97651351,4700.9,4700.8,11.14094598]
["bitfinex","ETHUSD",1757731129694,12.97651351,4700.9,4700.8,44.14094598]
["bitfinex","ETHUSD",1757731130302,12.97651351,4700.9,4700.8,40.56794598]
["bitfinex","ETHUSD",1757731130501,12.97651351,4700.9,4700.8,44.14094598]
["bitfinex","ETHUSD",1757731130943,14.20651351,4700.9,4700.8,44.14094598]
["bitfinex","ETHUSD",1757731132230,15.43651351,4700.9,4700.8,44.14094598]
["bitfinex","ETHUSD",1757731132610,15.43651351,4700.9,4700.8,14.14094598]
["bitfinex","ETHUSD",1757731133005,15.43651351,4700.9,4700.8,44.14094598]
["bitfinex","ETHUSD",1757731133721,16.66651351,4700.9,4700.8,44.14094598]
["bitfinex","ETHUSD",1757731134323,16.66651351,4700.9,4700.8,40.56794598]
["bitfinex","ETHUSD",1757731134543,16.66651351,4700.9,4700.8,44.13894598]
["bitfinex","ETHUSD",1757731135148,16.66651351,4700.9,4700.8,44.13994598]
["bitfinex","ETHUSD",1757731135364,17.89651351,4700.9,4700.8,44.13994598]
["bitfinex","ETHUSD",1757731135568,17.89851351,4700.9,4700.8,44.13994598]
["bitfinex","ETHUSD",1757731136780,19.12851351,4700.9,4700.8,44.13994598]
["bitfinex","ETHUSD",1757731137811,19.12851351,4700.9,4700.8,40.56894598]
["bitfinex","ETHUSD",1757731137961,20.35851351,4700.9,4700.8,5.46794598]
["bitfinex","ETHUSD",1757731138277,22.51736486,4700.9,4700.8,6.03594598]
["bitfinex","ETHUSD",1757731138643,22.51736486,4700.9,4700.8,2.46794598]
["bitfinex","ETHUSD",1757731138845,22.51736486,4700.9,4700.8,9.03694598]
["bitfinex","ETHUSD",1757731139478,23.74736486,4700.9,4700.8,9.03694598]
["bitfinex","ETHUSD",1757731140132,23.74736486,4700.9,4700.8,5.46794598]
["bitfinex","ETHUSD",1757731140437,23.74736486,4700.9,4700.8,9.03594598]
["bitfinex","ETHUSD",1757731140653,21.58851351,4700.9,4700.8,9.03594598]
["bitfinex","ETHUSD",1757731140853,22.81851351,4700.9,4700.8,9.03594598]
["bitfinex","ETHUSD",1757731141840,23.81851351,4700.9,4700.8,9.03594598]
["bitfinex","ETHUSD",1757731142072,22.81851351,4700.9,4700.8,9.03594598]
["bitfinex","ETHUSD",1757731142341,25.04851351,4700.9,4700.8,9.03594598]
["bitfinex","ETHUSD",1757731142708,21.77821351,4700.9,4700.8,39.03594598]
["bitfinex","ETHUSD",1757731143667,23.00821351,4700.9,4700.8,39.03594598]
["bitfinex","ETHUSD",1757731143872,23.11381351,4700.9,4700.8,39.03594598]
["bitfinex","ETHUSD",1757731144075,23.11381351,4700.9,4700.8,40.59554598]
["bitfinex","ETHUSD",1757731144289,23.11381351,4700.9,4700.8,42.11231159]
["bitfinex","ETHUSD",1757731144962,24.34381351,4700.9,4700.8,42.11231159]
["bitfinex","ETHUSD",1757731145270,24.34381351,4700.9,4700.8,39.03594598]
["bitfinex","ETHUSD",1757731145497,24.0889115,4700.9,4700.8,39.03594598]
["bitfinex","ETHUSD",1757731145657,24.3926115,4700.9,4700.8,40.55993088]
["bitfinex","ETHUSD",1757731145860,26.3592115,4700.9,4700.8,40.55993088]
["bitfinex","ETHUSD",1757731146381,27.5892115,4700.9,4700.8,40.55993088]
["bitfinex","ETHUSD",1757731146558,27.5892115,4700.9,4700.8,36.99193088]
["bitfinex","ETHUSD",1757731146763,27.5892115,4700.9,4700.8,40.55993088]
["bitfinex","ETHUSD",1757731146999,27.5892115,4700.9,4700.8,39.03594598]
["bitfinex","ETHUSD",1757731147903,28.8192115,4700.9,4700.8,39.03594598]
["bitfinex","ETHUSD",1757731148306,28.8192115,4700.9,4700.8,39.03694598]
["bitfinex","ETHUSD",1757731149291,30.0492115,4700.9,4700.8,39.03694598]
["bitfinex","ETHUSD",1757731150670,31.2792115,4700.9,4700.8,39.03694598]
["bitfinex","ETHUSD",1757731151406,29.7726115,4700.9,4700.8,39.03694598]
["bitfinex","ETHUSD",1757731151571,29.0089115,4700.9,4700.8,39.03694598]
["bitfinex","ETHUSD",1757731151961,30.2389115,4700.9,4700.8,39.03694598]
["bitfinex","ETHUSD",1757731152177,30.1333115,4700.9,4700.8,40.56093088]
["bitfinex","ETHUSD",1757731152419,30.1333115,4700.9,4700.8,41.38854598]
["bitfinex","ETHUSD",1757731152573,22.79871111,4700.9,4700.8,42.3830462]
["bitfinex","ETHUSD",1757731152763,22.79871111,4700.9,4700.8,12.3910462]
["bitfinex","ETHUSD",1757731153205,21.85374512,4700.9,4700.8,12.12897745]
["bitfinex","ETHUSD",1757731153518,23.08374512,4700.9,4700.8,12.12897745]
["bitfinex","ETHUSD",1757731153663,23.08374512,4700.9,4700.8,38.55197745]
["bitfinex","ETHUSD",1757731153869,23.08374512,4700.9,4700.8,42.12797745]
["bitfinex","ETHUSD",1757731154364,23.08374512,4700.9,4700.8,42.3900462]
["bitfinex","ETHUSD",1757731154763,24.31374512,4700.9,4700.8,12.3900462]
["bitfinex","ETHUSD",1757731155084,24.31374512,4700.9,4700.8,42.3900462]
["bitfinex","ETHUSD",1757731155274,24.05890235,4700.9,4700.8,42.3900462]
["bitfinex","ETHUSD",1757731155711,24.05890235,4700.9,4700.8,38.8140462]
["bitfinex","ETHUSD",1757731155914,24.05890235,4700.9,4700.8,42.3900462]
["bitfinex","ETHUSD",1757731156073,25.28890235,4700.9,4700.8,42.3900462]
["bitfinex","ETHUSD",1757731156421,24.25835759,4700.9,4700.8,48.5080462]
["bitfinex","ETHUSD",1757731157417,25.48835759,4700.9,4700.8,48.5080462]
["bitfinex","ETHUSD",1757731157714,24.42650241,4700.9,4700.8,48.5080462]
["bitfinex","ETHUSD",1757731158768,25.65650241,4700.9,4700.8,48.5080462]
["bitfinex","ETHUSD",1757731159096,25.65650241,4700.9,4700.8,51.1662487]
["bitfinex","ETHUSD",1757731159873,25.65650241,4700.9,4700.8,21.1662487]
["bitfinex","ETHUSD",1757731160417,26.88650241,4700.9,4700.8,51.1662487]
["bitfinex","ETHUSD",1757731160821,26.88650241,4700.9,4700.8,51.16554228]
["bitfinex","ETHUSD",1757731161827,28.11650241,4700.9,4700.8,51.16554228]
["bitfinex","ETHUSD",1757731162606,27.66264477,4700.9,4700.8,51.16554228]
["bitfinex","ETHUSD",1757731163244,15.402794,4700.9,4700.8,49.40354172]
["bitfinex","ETHUSD",1757731163395,12.13160907,4700.9,4700.8,48.4024462]
["bitfinex","ETHUSD",1757731163600,10.39020346,4700.9,4700.8,48.4024462]
["bitfinex","ETHUSD",1757731163899,3.13206406,4700.9,4700.8,48.4024462]
["bitfinex","ETHUSD",1757731164099,1.83377212,4700.9,4700.8,48.4024462]
["bitfinex","ETHUSD",1757731164491,2.42607662,4700.9,4700.8,48.4024462]
["bitfinex","ETHUSD",1757731164830,0.3015626,4700.9,4700.8,48.3994462]
["bitfinex","ETHUSD",1757731165032,1.23,4701.3,4700.9,4.84418522]
["bitfinex","ETHUSD",1757731165332,5.22921881,4701.9,4701.1,3.792]
["bitfinex","ETHUSD",1757731165561,5.22921881,4701.9,4701.3,3.792]
["bitfinex","ETHUSD",1757731165716,5.22921881,4701.9,4701.5,3.792]
["bitfinex","ETHUSD",1757731165918,6.45921881,4701.9,4701.7,3.792]
["bitfinex","ETHUSD",1757731166243,6.20921881,4701.9,4701.8,44.64993557]
["bitfinex","ETHUSD",1757731167241,7.43921881,4701.9,4701.8,44.64993557]
["bitfinex","ETHUSD",1757731167541,7.75101881,4701.9,4701.8,45.28734717]
["bitfinex","ETHUSD",1757731167743,9.77231881,4701.9,4701.8,41.71534717]
["bitfinex","ETHUSD",1757731167962,9.77231881,4701.9,4701.8,45.28634717]
["bitfinex","ETHUSD",1757731168784,11.00231881,4701.9,4701.8,45.28634717]
["bitfinex","ETHUSD",1757731169404,11.00231881,4701.9,4701.8,45.28734717]
["bitfinex","ETHUSD",1757731169607,11.00231881,4701.9,4701.8,40.92334717]
["bitfinex","ETHUSD",1757731169845,11.00231881,4701.9,4701.8,45.28634717]
["bitfinex","ETHUSD",1757731170046,12.23231881,4701.9,4701.8,45.28634717]
["bitfinex","ETHUSD",1757731170545,10.21101881,4701.9,4701.8,45.28634717]
["bitfinex","ETHUSD",1757731170746,10.66791881,4701.9,4701.8,45.28634717]
["bitfinex","ETHUSD",1757731171050,12.23231881,4701.9,4701.8,45.28634717]
["bitfinex","ETHUSD",1757731171552,13.46231881,4701.9,4701.8,45.28634717]
["bitfinex","ETHUSD",1757731173149,13.46231881,4701.9,4701.8,45.39194717]
["bitfinex","ETHUSD",1757731173316,14.69231881,4701.9,4701.8,45.38994717]
["bitfinex","ETHUSD",1757731173958,14.69231881,4701.9,4701.8,45.39015911]
["bitfinex","ETHUSD",1757731174315,14.69231881,4701.9,4701.8,15.39015911]
["bitfinex","ETHUSD",1757731174816,15.92231881,4701.9,4701.8,15.39015911]
["bitfinex","ETHUSD",1757731175014,15.92231881,4701.9,4701.8,14.75274751]
["bitfinex","ETHUSD",1757731176117,17.15231881,4701.9,4701.8,44.75274751]
["bitfinex","ETHUSD",1757731177454,17.15231881,4701.9,4701.8,14.75274751]
["bitfinex","ETHUSD",1757731177653,18.38231881,4701.9,4701.8,14.75274751]
["bitfinex","ETHUSD",1757731178814,18.38231881,4701.9,4701.8,44.75274751]
["bitfinex","ETHUSD",1757731179015,19.61231881,4701.9,4701.8,44.75274751]
["bitfinex","ETHUSD",1757731180257,19.04050177,4701.9,4701.8,44.75274751]
["bitfinex","ETHUSD",1757731180453,17.23868473,4701.9,4701.8,44.75274751]
["bitfinex","ETHUSD",1757731180650,16.33777621,4701.9,4701.8,44.75274751]
["bitfinex","ETHUSD",1757731180851,15.83139898,4701.9,4701.8,44.75274751]
["bitfinex","ETHUSD",1757731181169,15.10826446,4701.9,4701.8,44.75274751]
["bitfinex","ETHUSD",1757731181338,14.85346293,4701.9,4701.8,41.18374751]
["bitfinex","ETHUSD",1757731181546,16.08346293,4701.9,4701.8,44.55024912]
["bitfinex","ETHUSD",1757731181866,16.55346293,4701.9,4701.8,44.55024912]
["bitfinex","ETHUSD",1757731182076,16.55346293,4701.9,4701.8,40.98624912]
["bitfinex","ETHUSD",1757731182221,16.35439924,4701.9,4701.8,44.55024912]
["bitfinex","ETHUSD",1757731183065,17.58439924,4701.9,4701.8,44.55024912]
["bitfinex","ETHUSD",1757731183240,17.38439924,4701.9,4701.8,44.55024912]
["bitfinex","ETHUSD",1757731183422,16.92749924,4701.9,4701.8,44.55024912]
["bitfinex","ETHUSD",1757731184040,17.38439924,4701.9,4701.8,44.55024912]
["bitfinex","ETHUSD",1757731184458,18.61439924,4701.9,4701.8,44.55024912]
["bitfinex","ETHUSD",1757731185035,18.61439924,4701.9,4701.8,39.728]
["bitfinex","ETHUSD",1757731185358,18.61439924,4701.9,4701.8,43.291]
["bitfinex","ETHUSD",1757731185728,19.84439924,4701.9,4701.8,39.728]
["bitfinex","ETHUSD",1757731185933,19.84439924,4701.9,4701.8,43.291]
["bitfinex","ETHUSD",1757731186764,19.84439924,4701.9,4701.8,39.728]
["bitfinex","ETHUSD",1757731186968,21.07439924,4701.9,4701.8,43.292]
["bitfinex","ETHUSD",1757731187381,21.07639924,4701.9,4701.8,43.292]
["bitfinex","ETHUSD",1757731188470,22.30639924,4701.9,4701.8,43.292]
["bitfinex","ETHUSD",1757731190536,23.53639924,4701.9,4701.8,43.292]
["bitfinex","ETHUSD",1757731191926,24.76639924,4701.9,4701.8,43.29]
["bitfinex","ETHUSD",1757731193184,25.99639924,4701.9,4701.8,43.29]
["bitfinex","ETHUSD",1757731194114,25.99639924,4701.9,4701.8,13.29]
["bitfinex","ETHUSD",1757731194690,27.22639924,4701.9,4701.8,13.29]
["bitfinex","ETHUSD",1757731195092,27.22639924,4701.9,4701.8,43.29]
["bitfinex","ETHUSD",1757731195330,27.04133713,4701.9,4701.8,43.29]
["bitfinex","ETHUSD",1757731195627,26.30108869,4701.9,4701.8,43.60914912]
["bitfinex","ETHUSD",1757731195789,25.74590236,4701.9,4701.8,43.60914912]
["bitfinex","ETHUSD",1757731195988,26.60577814,4701.9,4701.8,43.60914912]
["bitfinex","ETHUSD",1757731196189,26.73561603,4701.9,4701.8,43.60914912]
["bitfinex","ETHUSD",1757731196390,26.1804297,4701.9,4701.8,43.60914912]
["bitfinex","ETHUSD",1757731196883,25.81030548,4701.9,4701.8,43.60914912]
["bitfinex","ETHUSD",1757731197150,20.1429875,4701.9,4701.8,43.90934912]
["bitfinex","ETHUSD",1757731197349,20.43343409,4701.9,4701.8,46.21111787]
["bitfinex","ETHUSD",1757731197641,20.06330987,4701.9,4701.8,44.27601787]
["bitfinex","ETHUSD",1757731197847,19.69318565,4701.9,4701.8,44.27601787]
["bitfinex","ETHUSD",1757731198005,19.48812354,4701.9,4701.8,44.01394912]
["bitfinex","ETHUSD",1757731198213,18.7478751,4701.9,4701.8,44.01394912]
["bitfinex","ETHUSD",1757731198422,18.37775088,4701.9,4701.8,44.01394912]
["bitfinex","ETHUSD",1757731198634,19.23762666,4701.9,4701.8,44.01394912]
["bitfinex","ETHUSD",1757731198858,19.05256455,4701.9,4701.8,44.01394912]
["bitfinex","ETHUSD",1757731199002,18.85256267,4701.9,4701.8,44.01394912]
["bitfinex","ETHUSD",1757731199438,18.85256267,4701.9,4701.8,43.71374912]
["bitfinex","ETHUSD",1757731199900,20.08256267,4701.9,4701.8,43.71374912]
["bitfinex","ETHUSD",1757731201764,21.31256267,4701.9,4701.8,43.71374912]
["bitfinex","ETHUSD",1757731202304,21.31256267,4701.9,4701.8,43.71174912]
["bitfinex","ETHUSD",1757731203027,22.54256267,4701.9,4701.8,44.01194912]
["bitfinex","ETHUSD",1757731203335,22.54256267,4701.9,4701.8,14.01194912]
["bitfinex","ETHUSD",1757731204427,23.77256267,4701.9,4701.8,44.01194912]
["bitfinex","ETHUSD",1757731205109,25.72666267,4701.9,4701.8,40.15374912]
["bitfinex","ETHUSD",1757731205339,26.19926267,4701.9,4701.8,40.04814912]
["bitfinex","ETHUSD",1757731205566,26.19926267,4701.9,4701.8,43.60514912]
["bitfinex","ETHUSD",1757731205743,27.42926267,4701.9,4701.8,43.60514912]
["bitfinex","ETHUSD",1757731207164,28.65926267,4701.9,4701.8,43.60514912]
["bitfinex","ETHUSD",1757731208630,29.88926267,4701.9,4701.8,43.60514912]
["bitfinex","ETHUSD",1757731209233,29.70420056,4701.9,4701.8,43.60414912]
["bitfinex","ETHUSD",1757731209432,29.33407634,4701.9,4701.8,43.60414912]
["bitfinex","ETHUSD",1757731209671,29.14901423,4701.9,4701.8,43.60414912]
["bitfinex","ETHUSD",1757731209874,29.8238279,4701.9,4701.8,43.60414912]
["bitfinex","ETHUSD",1757731210076,29.63876579,4701.9,4701.8,43.60414912]
["bitfinex","ETHUSD",1757731210665,29.63876579,4701.9,4701.8,40.04814912]
["bitfinex","ETHUSD",1757731210876,29.63876579,4701.9,4701.8,43.60414912]
["bitfinex","ETHUSD",1757731211258,30.86876579,4701.9,4701.8,43.60414912]
["bitfinex","ETHUSD",1757731212678,30.45956579,4701.9,4701.8,43.60414912]
["bitfinex","ETHUSD",1757731213084,30.45956579,4701.9,4701.8,40.04814912]
["bitfinex","ETHUSD",1757731213250,30.45956579,4701.9,4701.8,43.60314912]
["bitfinex","ETHUSD",1757731213692,32.09876579,4701.9,4701.8,43.60314912]
["bitfinex","ETHUSD",1757731213988,33.32876579,4701.9,4701.8,43.60314912]
["bitfinex","ETHUSD",1757731214184,33.32876579,4701.9,4701.8,40.04814912]
["bitfinex","ETHUSD",1757731214490,33.32876579,4701.9,4701.8,43.60214912]
["bitfinex","ETHUSD",1757731215171,34.55876579,4701.9,4701.8,43.60214912]
["bitfinex","ETHUSD",1757731216590,35.78876579,4701.9,4701.8,43.60214912]
["bitfinex","ETHUSD",1757731216830,35.78876579,4701.9,4701.8,39.729]
["bitfinex","ETHUSD",1757731217093,35.78876579,4701.9,4701.8,43.282]
["bitfinex","ETHUSD",1757731218062,37.01876579,4701.9,4701.8,43.282]
["bitfinex","ETHUSD",1757731218464,37.01876579,4701.9,4701.8,39.729]
["bitfinex","ETHUSD",1757731218669,37.01876579,4701.9,4701.8,43.282]
["bitfinex","ETHUSD",1757731219457,38.24876579,4701.9,4701.8,43.282]
["bitfinex","ETHUSD",1757731220274,38.24876579,4701.9,4701.8,39.729]
["bitfinex","ETHUSD",1757731220473,38.24876579,4701.9,4701.8,43.284]
["bitfinex","ETHUSD",1757731220689,39.68332564,4701.9,4701.8,39.729]
["bitfinex","ETHUSD",1757731220871,40.91332564,4701.9,4701.8,36.729]
["bitfinex","ETHUSD",1757731221212,40.91332564,4701.9,4701.8,35.186]
["bitfinex","ETHUSD",1757731221430,40.91332564,4701.9,4701.8,31.632]
["bitfinex","ETHUSD",1757731221633,41.91332564,4701.9,4701.8,35.187]
["bitfinex","ETHUSD",1757731221809,41.91332564,4701.9,4701.8,5.187]
["bitfinex","ETHUSD",1757731222338,43.14332564,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757731222537,43.14332564,4701.9,4701.8,3.556]
["bitfinex","ETHUSD",1757731222986,43.14332564,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757731223192,43.14332564,4701.9,4701.8,3.001]
["bitfinex","ETHUSD",1757731223719,44.37332564,4701.9,4701.8,3.001]
["bitfinex","ETHUSD",1757731225318,45.60332564,4701.9,4701.8,3.001]
["bitfinex","ETHUSD",1757731226610,46.83332564,4701.9,4701.8,3.001]
["bitfinex","ETHUSD",1757731227895,48.06332564,4701.9,4701.8,3.001]
["bitfinex","ETHUSD",1757731229490,49.29332564,4701.9,4701.8,3.001]
["bitfinex","ETHUSD",1757731229841,53.63832564,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1757731230799,1.792,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731230994,5.76976991,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731231231,8.06415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731232335,9.29415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731233729,10.52415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731235107,11.75415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731236601,12.98415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731238040,14.21415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731239517,15.44415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731240814,16.67415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731242204,17.90415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731243531,19.13415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731244825,20.36415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731245229,22.49117924,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731246242,23.72117924,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731247556,24.95117924,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731248140,22.82415325,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731248658,24.95117924,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731248877,26.18117924,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731250074,27.41117924,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731251492,28.64117924,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731252990,29.87117924,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731253956,30.32833379,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731254489,31.55833379,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731254993,29.4313078,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731255793,30.66163177,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731256095,32.35665776,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731256394,30.69573177,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731257197,34.05275776,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731258459,35.28275776,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731260112,36.63214132,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731261374,37.86214132,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731261585,38.06109683,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731261786,38.82139069,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731261964,38.06109683,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731262606,38.14618448,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731262922,39.37618448,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731264194,40.60618448,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731264400,41.36934419,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731264610,40.48680092,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731264792,40.60604389,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731265194,41.36907936,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731265590,42.59907936,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731267137,43.82907936,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731268583,44.29604389,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731268745,44.29593367,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731270165,45.52593367,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731271484,47.32775773,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731272164,46.75593367,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731272376,47.32776027,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731272682,46.75593367,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731272978,47.98593367,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731273524,48.55769097,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731274164,49.78769097,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731275272,49.78765618,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731275711,51.01765618,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731277024,52.24765618,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731278506,53.47765618,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731279631,53.47771785,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731279767,54.70771785,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731281203,55.93771785,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731282533,57.16771785,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731283261,57.16740251,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731283467,53.23884521,4701.4,4701.3,0.303]
["bitfinex","ETHUSD",1757731283672,53.23884521,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731283812,54.46884521,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731284014,54.27022033,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731284206,54.18513268,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731284621,52.05810669,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731284915,52.05810669,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731284916,51.74447852,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731285122,52.53647852,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731285443,53.76647852,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731285821,53.309,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731286023,55.07795936,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731286423,54.07795936,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731286837,55.30795936,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731287008,56.30795936,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731288234,56.53795936,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731288435,54.977,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731288621,55.769,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731288811,54.977,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731289007,55.769,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731289638,56.999,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731291154,58.229,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731292454,59.459,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731293929,60.689,4701.4,4701.3,2.282]
["bitfinex","ETHUSD",1757731294715,60.689,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731295311,61.919,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731296177,61.919,4701.4,4701.3,0.303]
["bitfinex","ETHUSD",1757731297174,63.149,4701.4,4701.3,0.303]
["bitfinex","ETHUSD",1757731298440,64.379,4701.4,4701.3,0.303]
["bitfinex","ETHUSD",1757731299578,63.379,4701.4,4701.3,0.303]
["bitfinex","ETHUSD",1757731299804,64.609,4701.4,4701.3,0.303]
["bitfinex","ETHUSD",1757731300554,61.062,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731300754,64.608,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731301186,65.838,4701.4,4701.3,1.9698]
["bitfinex","ETHUSD",1757731301388,66.838,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731301590,68.99789719,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731302683,70.52739719,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731302905,75.33241401,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731303248,75.78920589,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731303783,75.90815694,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731303966,77.13815694,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731305274,78.56643114,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731306694,79.79643114,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731307889,81.02643114,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731308963,81.02645317,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731309677,82.25645317,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731311216,83.48645317,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731312479,84.71645317,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731313973,85.94645317,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731315315,85.74815694,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731315514,86.97815694,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731316221,87.17643604,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731317007,88.40643604,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731317208,88.20815694,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731318422,89.43815694,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731320027,90.66815694,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731321511,92.09645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731322931,93.32645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731324230,94.55645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731325522,95.78645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731327202,97.01645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731328647,98.24645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731329945,99.47645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731331246,100.04820911,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731331447,101.27820911,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731332223,100.70645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731332963,101.93645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731334447,103.16645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731336132,104.39645181,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731336334,104.39711589,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731336673,102.35721589,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731337962,103.28771589,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731338335,103.28771589,4701.4,4701.3,0.2923]
["bitfinex","ETHUSD",1757731338336,99.74171589,4701.4,4701.3,0.2923]
["bitfinex","ETHUSD",1757731338536,103.28771589,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731338731,105.65311589,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731339467,106.88311589,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731339839,107.64615136,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731341269,108.11311589,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731342286,107.65632401,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731342448,108.1148979,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731342782,109.3448979,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731343957,110.5748979,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731344184,111.33911532,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731345243,112.56911532,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731347171,113.79911532,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731348545,115.02911532,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757731350055,2.91911648,4701.2,4700.8,0.001]
["bitfinex","ETHUSD",1757731350256,0.792,4701.0,4700.8,0.001]
["bitfinex","ETHUSD",1757731350453,8.57614277,4700.9,4700.8,0.001]
["bitfinex","ETHUSD",1757731350654,8.87273611,4700.9,4700.8,0.001]
["bitfinex","ETHUSD",1757731350961,9.51089753,4700.9,4700.8,0.2923]
["bitfinex","ETHUSD",1757731351357,10.51089753,4700.9,4700.8,0.2923]
["bitfinex","ETHUSD",1757731351681,12.67079472,4700.9,4700.8,0.2923]
["bitfinex","ETHUSD",1757731352662,0.792,4700.7,4700.3,1.5751]
["bitfinex","ETHUSD",1757731352854,0.792,4700.7,4700.3,0.001]
["bitfinex","ETHUSD",1757731352855,0.792,4700.5,4700.3,0.001]
["bitfinex","ETHUSD",1757731353056,4.35831666,4700.4,4700.3,0.001]
["bitfinex","ETHUSD",1757731353590,5.67051666,4700.4,4700.3,1.6085]
["bitfinex","ETHUSD",1757731353786,5.6492,4700.4,4700.3,1.6085]
["bitfinex","ETHUSD",1757731356275,0.792,4700.2,4699.9,0.0209]
["bitfinex","ETHUSD",1757731356497,1.792,4700.0,4699.9,0.0209]
["bitfinex","ETHUSD",1757731356703,5.337,4700.0,4699.9,0.0209]
["bitfinex","ETHUSD",1757731356905,5.42208819,4700.0,4699.9,0.0209]
["bitfinex","ETHUSD",1757731357473,6.65208819,4700.0,4699.9,0.0209]
["bitfinex","ETHUSD",1757731357680,0.1056,4699.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731357883,0.12691666,4699.9,4699.4,0.001]
["bitfinex","ETHUSD",1757731359808,1.792,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1757731360008,5.35831666,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1757731360215,5.337,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1757731361011,5.587,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1757731361215,6.817,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1757731361418,2.48,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1757731361619,2.48,4699.5,4699.4,0.28339912]
["bitfinex","ETHUSD",1757731362709,3.71,4699.5,4699.4,0.001]
["bitfinex","ETHUSD",1757731363220,11.16475865,4699.4,4699.1,0.08507661]
["bitfinex","ETHUSD",1757731363414,11.05915865,4699.4,4699.1,0.08507661]
["bitfinex","ETHUSD",1757731363780,1.0,4699.2,4699.1,0.08507661]
["bitfinex","ETHUSD",1757731364213,2.23,4699.2,4699.1,0.08507661]
["bitfinex","ETHUSD",1757731365585,3.46,4699.2,4699.1,0.08507661]
["bitfinex","ETHUSD",1757731367103,10.97408204,4699.1,4698.9,0.001]
["bitfinex","ETHUSD",1757731367303,10.97408204,4699.1,4699.0,30.0]
["bitfinex","ETHUSD",1757731367709,10.97408204,4699.1,4699.0,33.63807455]
["bitfinex","ETHUSD",1757731368517,12.20408204,4699.1,4699.0,33.63807455]
["bitfinex","ETHUSD",1757731369624,12.20408204,4699.1,4699.0,37.18207455]
["bitfinex","ETHUSD",1757731369784,13.43408204,4699.1,4699.0,37.18207455]
["bitfinex","ETHUSD",1757731371233,14.66408204,4699.1,4699.0,37.18207455]
["bitfinex","ETHUSD",1757731373034,16.89408204,4699.1,4699.0,37.18207455]
["bitfinex","ETHUSD",1757731374442,18.12408204,4699.1,4699.0,37.18207455]
["bitfinex","ETHUSD",1757731375203,18.12408204,4699.1,4699.0,37.18307455]
["bitfinex","ETHUSD",1757731375404,18.12408204,4699.1,4699.0,33.63907455]
["bitfinex","ETHUSD",1757731375633,18.12608204,4699.1,4699.0,37.18307455]
["bitfinex","ETHUSD",1757731375833,19.35608204,4699.1,4699.0,37.18307455]
["bitfinex","ETHUSD",1757731377230,20.58608204,4699.1,4699.0,37.18307455]
["bitfinex","ETHUSD",1757731378838,20.81608204,4699.1,4699.0,37.18307455]
["bitfinex","ETHUSD",1757731379008,20.81608204,4699.1,4699.0,38.81507455]
["bitfinex","ETHUSD",1757731379409,17.51047187,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731380209,18.74047187,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731380449,16.24525987,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731380836,15.4348617,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731381415,14.95663836,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731381651,16.18663836,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731382430,12.302,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731383169,13.532,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731383512,13.532,4699.1,4699.0,35.21283531]
["bitfinex","ETHUSD",1757731384146,13.532,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731384347,14.762,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731385654,15.992,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731387285,17.222,4699.1,4699.0,39.09747367]
["bitfinex","ETHUSD",1757731388293,17.222,4699.1,4699.0,35.55347367]
["bitfinex","ETHUSD",1757731388450,17.222,4699.1,4699.0,39.09647367]
["bitfinex","ETHUSD",1757731388649,18.452,4699.1,4699.0,39.09647367]
["bitfinex","ETHUSD",1757731389986,19.682,4699.1,4699.0,35.55347367]
["bitfinex","ETHUSD",1757731390153,19.682,4699.1,4699.0,39.09647367]
["bitfinex","ETHUSD",1757731391381,20.912,4699.1,4699.0,39.09647367]
["bitfinex","ETHUSD",1757731392645,22.142,4699.1,4699.0,39.09647367]
["bitfinex","ETHUSD",1757731392843,25.4395,4699.1,4699.0,38.81407455]
["bitfinex","ETHUSD",1757731393048,25.4395,4699.1,4699.0,38.176]
["bitfinex","ETHUSD",1757731393585,25.4395,4699.1,4699.0,34.633]
["bitfinex","ETHUSD",1757731393793,25.4395,4699.1,4699.0,38.176]
["bitfinex","ETHUSD",1757731393986,26.6695,4699.1,4699.0,38.176]
["bitfinex","ETHUSD",1757731395791,27.8995,4699.1,4699.0,38.176]
["bitfinex","ETHUSD",1757731396698,28.1495,4699.1,4699.0,38.176]
["bitfinex","ETHUSD",1757731397656,29.3795,4699.1,4699.0,38.176]
["bitfinex","ETHUSD",1757731398583,29.3795,4699.1,4699.0,34.633]
["bitfinex","ETHUSD",1757731398793,27.082,4699.1,4699.0,38.176]
["bitfinex","ETHUSD",1757731399198,28.312,4699.1,4699.0,38.176]
["bitfinex","ETHUSD",1757731399588,30.6666,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731399914,30.6666,4699.1,4699.0,6.544]
["bitfinex","ETHUSD",1757731399915,32.82649719,4699.1,4699.0,6.544]
["bitfinex","ETHUSD",1757731400589,34.05649719,4699.1,4699.0,6.544]
["bitfinex","ETHUSD",1757731402190,33.1266,4699.1,4699.0,6.544]
["bitfinex","ETHUSD",1757731402535,37.4616,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731403593,38.6916,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731405435,39.9216,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731406845,41.1516,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731407315,43.31149719,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731408132,44.54149719,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731409620,45.77149719,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731411143,47.00149719,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731412745,48.23149719,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731414068,49.46149719,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731415054,40.612,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731415213,39.612,4699.1,4699.0,33.55316566]
["bitfinex","ETHUSD",1757731415426,39.612,4699.1,4699.0,34.40081341]
["bitfinex","ETHUSD",1757731415427,40.842,4699.1,4699.0,34.40081341]
["bitfinex","ETHUSD",1757731415857,40.842,4699.1,4699.0,33.86992887]
["bitfinex","ETHUSD",1757731416056,40.842,4699.1,4699.0,37.41292887]
["bitfinex","ETHUSD",1757731417079,42.072,4699.1,4699.0,7.41292887]
["bitfinex","ETHUSD",1757731417284,42.072,4699.1,4699.0,37.41292887]
["bitfinex","ETHUSD",1757731417484,42.072,4699.1,4699.0,37.41192887]
["bitfinex","ETHUSD",1757731418046,42.072,4699.1,4699.0,3.86992887]
["bitfinex","ETHUSD",1757731418251,43.302,4699.1,4699.0,37.41192887]
["bitfinex","ETHUSD",1757731419374,43.302,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731419676,44.532,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731420753,45.762,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731422386,46.992,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731423563,48.222,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731424979,49.452,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731425284,49.5584,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731426398,50.7884,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731427694,52.0184,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731428418,51.912,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731429194,53.142,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731429792,53.142,4699.1,4699.0,37.44531231]
["bitfinex","ETHUSD",1757731430597,54.372,4699.1,4699.0,37.44531231]
["bitfinex","ETHUSD",1757731431907,55.602,4699.1,4699.0,37.44531231]
["bitfinex","ETHUSD",1757731432710,55.602,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731433294,56.832,4699.1,4699.0,37.18099652]
["bitfinex","ETHUSD",1757731434494,56.832,4699.1,4699.0,33.63899652]
["bitfinex","ETHUSD",1757731434696,58.5055,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731435137,58.062,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731435812,59.6072,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731436119,61.2807,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731436523,61.5959,4699.1,4699.0,33.63899652]
["bitfinex","ETHUSD",1757731436828,61.5959,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731437417,62.8259,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731438696,62.8259,4699.1,4699.0,7.17999652]
["bitfinex","ETHUSD",1757731438994,64.0559,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731440024,61.752,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731440231,62.982,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731441730,64.212,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731443239,65.442,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731444723,66.672,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731446112,67.902,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731447522,69.132,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731448834,70.362,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731450330,71.592,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731451239,73.4524,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731451445,73.8959,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731451620,75.1259,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731452407,74.8107,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731452607,72.822,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731453033,74.052,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731453816,76.0407,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731454437,77.2707,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731455750,78.5007,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731457416,79.7307,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731457718,80.0241,4699.1,4699.0,33.63899652]
["bitfinex","ETHUSD",1757731457935,80.0241,4699.1,4699.0,37.17999652]
["bitfinex","ETHUSD",1757731458451,80.0241,4699.1,4699.0,33.63899652]
["bitfinex","ETHUSD",1757731458758,82.58494604,4699.1,4699.0,30.0]
["bitfinex","ETHUSD",1757731458938,83.81494604,4699.1,4699.0,33.541]
["bitfinex","ETHUSD",1757731459143,83.81494604,4699.1,4699.0,36.541]
["bitfinex","ETHUSD",1757731459349,83.81494604,4699.1,4699.0,33.541]
["bitfinex","ETHUSD",1757731459513,83.81494604,4699.1,4699.0,30.0]
["bitfinex","ETHUSD",1757731459718,83.81494604,4699.1,4699.0,33.541]
["bitfinex","ETHUSD",1757731459928,83.81494604,4699.1,4699.0,36.541]
["bitfinex","ETHUSD",1757731460451,85.04494604,4699.1,4699.0,36.541]
["bitfinex","ETHUSD",1757731461976,86.27494604,4699.1,4699.0,36.541]
["bitfinex","ETHUSD",1757731463042,86.27494604,4699.1,4699.0,6.541]
["bitfinex","ETHUSD",1757731463242,87.50494604,4699.1,4699.0,6.541]
["bitfinex","ETHUSD",1757731464044,87.50494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731464647,88.73494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731464847,88.73494604,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731465065,88.73494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731466078,89.96494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731467575,91.19494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731468986,92.42494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731471078,93.65494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731472632,94.88494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731472789,94.88494604,4699.1,4699.0,3.001]
["bitfinex","ETHUSD",1757731472972,94.88494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731474188,96.11494604,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731475162,93.8172,4699.1,4699.0,6.542]
["bitfinex","ETHUSD",1757731475404,93.8172,4699.1,4699.0,36.542]
["bitfinex","ETHUSD",1757731475594,92.502,4699.1,4699.0,36.8291]
["bitfinex","ETHUSD",1757731475912,93.502,4699.1,4699.0,36.8291]
["bitfinex","ETHUSD",1757731476283,92.502,4699.1,4699.0,36.8291]
["bitfinex","ETHUSD",1757731476487,93.502,4699.1,4699.0,36.8291]
["bitfinex","ETHUSD",1757731476901,94.732,4699.1,4699.0,36.8291]
["bitfinex","ETHUSD",1757731477488,93.732,4699.1,4699.0,36.8291]
["bitfinex","ETHUSD",1757731477695,93.732,4699.1,4699.0,37.2771]
["bitfinex","ETHUSD",1757731478218,94.962,4699.1,4699.0,37.91513247]
["bitfinex","ETHUSD",1757731479181,94.962,4699.1,4699.0,7.91513247]
["bitfinex","ETHUSD",1757731479381,94.962,4699.1,4699.0,37.91513247]
["bitfinex","ETHUSD",1757731479582,96.192,4699.1,4699.0,37.91513247]
["bitfinex","ETHUSD",1757731481098,97.422,4699.1,4699.0,37.91513247]
["bitfinex","ETHUSD",1757731482525,98.652,4699.1,4699.0,37.91513247]
["bitfinex","ETHUSD",1757731483794,99.882,4699.1,4699.0,37.91513247]
["bitfinex","ETHUSD",1757731484530,99.882,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731485123,101.112,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731486524,102.342,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731488346,103.572,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731489946,104.802,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731491244,104.802,4699.1,4699.0,37.90643247]
["bitfinex","ETHUSD",1757731491411,106.032,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731493011,107.262,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731494526,108.492,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731496037,109.722,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731497353,110.952,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731498919,112.182,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731500455,113.412,4699.1,4699.0,37.46713247]
["bitfinex","ETHUSD",1757731500969,115.2257,4699.1,4699.0,37.18003247]
["bitfinex","ETHUSD",1757731501532,115.6894,4699.1,4699.0,37.18003247]
["bitfinex","ETHUSD",1757731501966,115.6894,4699.1,4699.0,33.63903247]
["bitfinex","ETHUSD",1757731502168,116.9194,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731503064,116.1624,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731503469,117.3924,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731504942,118.6224,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731505848,118.6224,4699.1,4699.0,8.81103247]
["bitfinex","ETHUSD",1757731506049,118.6224,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731506336,119.8524,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731507690,121.0824,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731507992,121.0824,4699.1,4699.0,8.81103247]
["bitfinex","ETHUSD",1757731508164,121.0824,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731509365,122.3124,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731509886,122.6057,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731510085,123.0694,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731510652,124.2994,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731512071,125.5294,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731513800,126.7594,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731515213,126.7594,4699.1,4699.0,8.81103247]
["bitfinex","ETHUSD",1757731515516,127.2324,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731516811,128.4624,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731517002,126.942,4699.1,4699.0,39.12503247]
["bitfinex","ETHUSD",1757731517310,128.3764,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731518032,129.6064,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731519013,130.3442,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731519380,131.5742,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731520819,132.8042,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731522331,134.0342,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731523839,135.2642,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731525366,136.4942,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731526713,137.7242,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731528426,137.7242,4699.1,4699.0,8.81103247]
["bitfinex","ETHUSD",1757731528427,138.9542,4699.1,4699.0,8.81103247]
["bitfinex","ETHUSD",1757731528727,138.9542,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731529418,138.5142,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731529917,139.7442,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731530949,140.1842,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731531150,141.4142,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731533278,142.6442,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731534425,143.8742,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731535086,143.4342,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731535875,144.6642,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731537324,145.8942,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731538834,147.1242,4699.1,4699.0,38.81103247]
["bitfinex","ETHUSD",1757731539231,147.5642,4699.1,4699.0,35.27103247]
["bitfinex","ETHUSD",1757731539434,149.72409719,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731539745,147.5642,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731540333,148.7942,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731541854,150.0242,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731543257,151.2542,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731544266,151.2542,4699.1,4699.0,8.80903247]
["bitfinex","ETHUSD",1757731544462,152.4842,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731545365,152.4842,4699.1,4699.0,8.80903247]
["bitfinex","ETHUSD",1757731545534,152.4842,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731545928,153.7142,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731547671,154.9442,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731548443,154.9442,4699.1,4699.0,8.80903247]
["bitfinex","ETHUSD",1757731548648,154.9442,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731549106,156.1742,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731550449,157.4042,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731550651,159.56409719,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731551645,160.79409719,4699.1,4699.0,38.80903247]
["bitfinex","ETHUSD",1757731552458,160.79409719,4699.1,4699.0,35.27103247]
["bitfinex","ETHUSD",1757731552657,160.79409719,4699.1,4699.0,0.63903247]
["bitfinex","ETHUSD",1757731552877,160.79409719,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731553062,162.02409719,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731554350,163.25409719,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731555829,164.48409719,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731557231,165.71409719,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731557927,163.1142,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731558126,163.1097,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731558329,163.5416,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731558630,164.7716,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731559517,164.0464,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731559893,166.0016,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731560309,167.60427563,4699.1,4699.0,4.17703247]
["bitfinex","ETHUSD",1757731561291,168.83427563,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731561620,166.7997,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731561994,166.5064,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731562595,168.4616,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731563929,169.6916,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731564323,169.6916,4699.1,4699.0,33.63903247]
["bitfinex","ETHUSD",1757731564635,171.85149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731565217,173.08149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731565980,172.64959719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731566141,172.35629719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731566341,173.08149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731566726,174.31149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731568150,175.54149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731568350,175.54149719,4699.1,4699.0,33.63903247]
["bitfinex","ETHUSD",1757731568551,175.54149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731569537,176.77149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731570991,178.00149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731572406,179.23149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731573797,180.46149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731575201,181.69149719,4699.1,4699.0,37.17703247]
["bitfinex","ETHUSD",1757731575898,178.8064,4699.1,4699.0,37.46683247]
["bitfinex","ETHUSD",1757731576083,177.372,4699.1,4699.0,37.46683247]
["bitfinex","ETHUSD",1757731576893,178.602,4699.1,4699.0,37.92663247]
["bitfinex","ETHUSD",1757731577979,178.602,4699.1,4699.0,37.46683247]
["bitfinex","ETHUSD",1757731578209,179.832,4699.1,4699.0,37.46683247]
["bitfinex","ETHUSD",1757731578728,180.1291,4699.1,4699.0,37.17603247]
["bitfinex","ETHUSD",1757731579040,182.079,4699.1,4699.0,33.63903247]
["bitfinex","ETHUSD",1757731579241,181.3172,4699.1,4699.0,37.17603247]
["bitfinex","ETHUSD",1757731579441,182.5472,4699.1,4699.0,37.17603247]
["bitfinex","ETHUSD",1757731580834,182.5472,4699.1,4699.0,7.17603247]
["bitfinex","ETHUSD",1757731581146,183.7772,4699.1,4699.0,37.17603247]
["bitfinex","ETHUSD",1757731582389,185.0072,4699.1,4699.0,37.17603247]
["bitfinex","ETHUSD",1757731583725,183.522,4699.1,4699.0,39.09783247]
["bitfinex","ETHUSD",1757731584031,184.752,4699.1,4699.0,39.09783247]
["bitfinex","ETHUSD",1757731585431,185.982,4699.1,4699.0,39.09783247]
["bitfinex","ETHUSD",1757731586758,185.982,4699.1,4699.0,40.09280034]
["bitfinex","ETHUSD",1757731586960,187.212,4699.1,4699.0,40.09280034]
["bitfinex","ETHUSD",1757731587715,187.212,4699.1,4699.0,40.19920034]
["bitfinex","ETHUSD",1757731587959,187.212,4699.1,4699.0,40.09280034]
["bitfinex","ETHUSD",1757731588462,188.442,4699.1,4699.0,41.99530167]
["bitfinex","ETHUSD",1757731589357,188.442,4699.1,4699.0,40.09280034]
["bitfinex","ETHUSD",1757731589759,189.672,4699.1,4699.0,40.09280034]
["bitfinex","ETHUSD",1757731590062,189.672,4699.1,4699.0,39.65180034]
["bitfinex","ETHUSD",1757731590260,188.26105085,4699.1,4699.0,43.1482058]
["bitfinex","ETHUSD",1757731590424,182.55952624,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731590623,181.49682473,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731590828,179.37140725,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731591149,176.69823844,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731591345,172.06049294,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731591656,166.3,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731591866,165.68185822,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731592059,161.32319496,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731592263,161.03623348,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731592561,158.44086529,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731592923,154.87987062,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731593159,154.08220219,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731593363,151.84895697,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731593563,148.28796164,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731593762,149.51796164,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731593989,145.05100958,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731594292,140.95192942,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731594877,137.1227585,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731595060,138.3527585,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731596305,138.3547585,4699.1,4699.0,11.24570447]
["bitfinex","ETHUSD",1757731596463,139.5847585,4699.1,4699.0,43.88750488]
["bitfinex","ETHUSD",1757731596662,135.86400492,4699.1,4699.0,43.88750488]
["bitfinex","ETHUSD",1757731597186,135.86400492,4699.1,4699.0,41.24570447]
["bitfinex","ETHUSD",1757731597367,135.86400492,4699.1,4699.0,43.88727645]
["bitfinex","ETHUSD",1757731597910,137.09400492,4699.1,4699.0,43.99367645]
["bitfinex","ETHUSD",1757731598403,134.17091911,4699.1,4699.0,43.99367645]
["bitfinex","ETHUSD",1757731598976,130.86950656,4699.1,4699.0,43.99367645]
["bitfinex","ETHUSD",1757731599181,132.09950656,4699.1,4699.0,43.99367645]
["bitfinex","ETHUSD",1757731599806,128.37875298,4699.1,4699.0,41.35210447]
["bitfinex","ETHUSD",1757731600396,128.12388105,4699.1,4699.0,41.35210447]
["bitfinex","ETHUSD",1757731600573,129.35388105,4699.1,4699.0,41.35210447]
["bitfinex","ETHUSD",1757731601330,129.35388105,4699.1,4699.0,11.35210447]
["bitfinex","ETHUSD",1757731601485,126.43079524,4699.1,4699.0,41.35210447]
["bitfinex","ETHUSD",1757731602083,127.66079524,4699.1,4699.0,41.35210447]
["bitfinex","ETHUSD",1757731602500,124.73770943,4699.1,4699.0,41.35210447]
["bitfinex","ETHUSD",1757731602700,120.90864192,4699.1,4699.0,36.0271366]
["bitfinex","ETHUSD",1757731602897,120.90864192,4699.1,4699.0,36.02232092]
["bitfinex","ETHUSD",1757731603311,120.90864192,4699.1,4699.0,36.81432092]
["bitfinex","ETHUSD",1757731603622,122.13864192,4699.1,4699.0,36.81432092]
["bitfinex","ETHUSD",1757731603785,122.13864192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731603786,124.05954192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731604610,124.00954192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731604922,125.23954192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731605131,125.18954192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731606682,126.41954192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731607392,126.71844192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731608126,127.94844192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731608510,127.94844192,4699.1,4699.0,9.81432092]
["bitfinex","ETHUSD",1757731608706,127.94844192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731609435,129.17844192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731609813,128.87954192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731610139,127.42284192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731610435,126.95864192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731610603,128.18864192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731611836,128.18864192,4699.1,4699.0,36.27932092]
["bitfinex","ETHUSD",1757731612139,129.41864192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731613333,130.64864192,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731613636,130.64864192,4699.1,4699.0,40.07730634]
["bitfinex","ETHUSD",1757731613796,130.64864192,4699.1,4699.0,40.31776197]
["bitfinex","ETHUSD",1757731614810,131.87864192,4699.1,4699.0,40.31776197]
["bitfinex","ETHUSD",1757731616220,133.10864192,4699.1,4699.0,40.31776197]
["bitfinex","ETHUSD",1757731617155,132.85372911,4699.1,4699.0,40.31776197]
["bitfinex","ETHUSD",1757731617666,134.08372911,4699.1,4699.0,40.31776197]
["bitfinex","ETHUSD",1757731618431,134.08372911,4699.1,4699.0,40.07730634]
["bitfinex","ETHUSD",1757731618662,134.08372911,4699.1,4699.0,38.9208929]
["bitfinex","ETHUSD",1757731618663,135.97852911,4699.1,4699.0,38.9208929]
["bitfinex","ETHUSD",1757731618857,137.66582911,4699.1,4699.0,42.4558929]
["bitfinex","ETHUSD",1757731619056,137.66582911,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731619725,137.66582911,4699.1,4699.0,42.4558929]
["bitfinex","ETHUSD",1757731620226,138.89582911,4699.1,4699.0,42.4558929]
["bitfinex","ETHUSD",1757731620740,136.54372911,4699.1,4699.0,42.4558929]
["bitfinex","ETHUSD",1757731620926,136.54372911,4699.1,4699.0,42.71887832]
["bitfinex","ETHUSD",1757731621559,137.77372911,4699.1,4699.0,42.71887832]
["bitfinex","ETHUSD",1757731622834,139.00372911,4699.1,4699.0,42.71887832]
["bitfinex","ETHUSD",1757731624170,140.23372911,4699.1,4699.0,40.07730634]
["bitfinex","ETHUSD",1757731624782,140.23372911,4699.1,4699.0,10.07730634]
["bitfinex","ETHUSD",1757731624955,142.58582911,4699.1,4699.0,36.54230634]
["bitfinex","ETHUSD",1757731625156,142.58582911,4699.1,4699.0,42.47405997]
["bitfinex","ETHUSD",1757731625693,143.81582911,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731627019,145.04582911,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731627156,144.79090879,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731628761,146.02090879,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731630199,147.25090879,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731631101,147.25090879,4699.1,4699.0,9.81432092]
["bitfinex","ETHUSD",1757731631431,147.25090879,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731631622,148.48090879,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731633033,149.71090879,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731633232,149.71090879,4699.1,4699.0,9.81432092]
["bitfinex","ETHUSD",1757731633539,149.71090879,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731634219,149.71090879,4699.1,4699.0,9.81432092]
["bitfinex","ETHUSD",1757731634424,150.94090879,4699.1,4699.0,39.81432092]
["bitfinex","ETHUSD",1757731635235,150.94090879,4699.1,4699.0,36.27932092]
["bitfinex","ETHUSD",1757731635422,150.94090879,4699.1,4699.0,36.02132092]
["bitfinex","ETHUSD",1757731635805,152.17090879,4699.1,4699.0,36.02132092]
["bitfinex","ETHUSD",1757731636001,152.17090879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731637334,153.40090879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731638378,153.40090879,4699.1,4699.0,9.02132092]
["bitfinex","ETHUSD",1757731638645,153.40090879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731638856,154.63090879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731640404,155.86090879,4699.1,4699.0,9.02132092]
["bitfinex","ETHUSD",1757731640642,155.86090879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731640815,155.86090879,4699.1,4699.0,39.28430634]
["bitfinex","ETHUSD",1757731641615,157.09090879,4699.1,4699.0,39.28430634]
["bitfinex","ETHUSD",1757731643106,158.32090879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731644768,159.55090879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731645838,159.24780879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731646044,160.78680879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731647272,158.42880879,4699.1,4699.0,39.02132092]
["bitfinex","ETHUSD",1757731647577,159.65880879,4699.1,4699.0,40.31676197]
["bitfinex","ETHUSD",1757731648334,159.65880879,4699.1,4699.0,45.41576197]
["bitfinex","ETHUSD",1757731649164,160.88880879,4699.1,4699.0,45.41576197]
["bitfinex","ETHUSD",1757731650585,162.11880879,4699.1,4699.0,45.41576197]
["bitfinex","ETHUSD",1757731652152,163.34880879,4699.1,4699.0,45.41576197]
["bitfinex","ETHUSD",1757731652849,163.34880879,4699.1,4699.0,15.41576197]
["bitfinex","ETHUSD",1757731653054,163.09387912,4699.1,4699.0,45.30936197]
["bitfinex","ETHUSD",1757731653418,163.09387912,4699.1,4699.0,45.54354432]
["bitfinex","ETHUSD",1757731653578,164.32387912,4699.1,4699.0,45.54354432]
["bitfinex","ETHUSD",1757731653885,164.32387912,4699.1,4699.0,15.54354432]
["bitfinex","ETHUSD",1757731654087,164.32387912,4699.1,4699.0,45.54354432]
["bitfinex","ETHUSD",1757731655191,165.55387912,4699.1,4699.0,45.54354432]
["bitfinex","ETHUSD",1757731655987,165.55387912,4699.1,4699.0,15.54354432]
["bitfinex","ETHUSD",1757731656192,165.55387912,4699.1,4699.0,45.54354432]
["bitfinex","ETHUSD",1757731656562,166.78387912,4699.1,4699.0,45.54354432]
["bitfinex","ETHUSD",1757731658421,168.01387912,4699.1,4699.0,45.54354432]
["bitfinex","ETHUSD",1757731659416,168.01387912,4699.1,4699.0,45.30308869]
["bitfinex","ETHUSD",1757731659733,171.55237912,4699.1,4699.0,45.06890634]
["bitfinex","ETHUSD",1757731660079,171.24337912,4699.1,4699.0,45.06890634]
["bitfinex","ETHUSD",1757731660279,169.24387912,4699.1,4699.0,45.06890634]
["bitfinex","ETHUSD",1757731661015,170.47387912,4699.1,4699.0,45.06890634]
["bitfinex","ETHUSD",1757731662339,171.70387912,4699.1,4699.0,44.80592092]
["bitfinex","ETHUSD",1757731663241,171.44896427,4699.1,4699.0,14.91232092]
["bitfinex","ETHUSD",1757731663415,171.44896427,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731663617,172.67896427,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731664249,172.67896427,4699.1,4699.0,14.91232092]
["bitfinex","ETHUSD",1757731664447,172.67896427,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731665006,173.90896427,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731665444,173.7980369,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731666564,175.0280369,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731667643,171.42454815,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731667807,172.65454815,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731668007,170.97474088,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731669710,172.20474088,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731671152,173.43474088,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731672536,174.66474088,4699.1,4699.0,14.91232092]
["bitfinex","ETHUSD",1757731672717,176.17714088,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731673076,175.92222597,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731673580,175.92222597,4699.1,4699.0,14.91232092]
["bitfinex","ETHUSD",1757731673870,175.92222597,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731674026,175.19412597,4699.1,4699.0,44.91232092]
["bitfinex","ETHUSD",1757731674220,175.19412597,4699.1,4699.0,41.64130634]
["bitfinex","ETHUSD",1757731674419,175.19412597,4699.1,4699.0,45.17430634]
["bitfinex","ETHUSD",1757731675627,176.42412597,4699.1,4699.0,45.17430634]
["bitfinex","ETHUSD",1757731677125,177.65412597,4699.1,4699.0,45.17430634]
["bitfinex","ETHUSD",1757731678462,178.88412597,4699.1,4699.0,45.17430634]
["bitfinex","ETHUSD",1757731679665,181.13052597,4699.1,4699.0,15.17430634]
["bitfinex","ETHUSD",1757731679868,182.36052597,4699.1,4699.0,45.17430634]
["bitfinex","ETHUSD",1757731680385,182.36052597,4699.1,4699.0,44.91132092]
["bitfinex","ETHUSD",1757731681348,183.59052597,4699.1,4699.0,44.91132092]
["bitfinex","ETHUSD",1757731682760,184.82052597,4699.1,4699.0,44.91132092]
["bitfinex","ETHUSD",1757731683177,184.56561613,4699.1,4699.0,44.91132092]
["bitfinex","ETHUSD",1757731683775,184.56561613,4699.1,4699.0,14.91132092]
["bitfinex","ETHUSD",1757731683936,184.56561613,4699.1,4699.0,44.91132092]
["bitfinex","ETHUSD",1757731684272,185.79561613,4699.1,4699.0,44.91132092]
["bitfinex","ETHUSD",1757731685482,187.02561613,4699.1,4699.0,44.91132092]
["bitfinex","ETHUSD",1757731685660,186.73731613,4699.1,4699.0,44.91132092]
["bitfinex","ETHUSD",1757731685866,184.77921613,4699.1,4699.0,45.17430634]
["bitfinex","ETHUSD",1757731686751,186.00921613,4699.1,4699.0,45.17430634]
["bitfinex","ETHUSD",1757731688200,187.23921613,4699.1,4699.0,45.17430634]
["bitfinex","ETHUSD",1757731688396,187.23921613,4699.1,4699.0,45.64894432]
["bitfinex","ETHUSD",1757731689601,188.46921613,4699.1,4699.0,45.64894432]
["bitfinex","ETHUSD",1757731689787,176.3233403,4699.1,4699.0,44.73995985]
["bitfinex","ETHUSD",1757731689989,168.41576965,4699.1,4699.0,44.73995985]
["bitfinex","ETHUSD",1757731690162,158.68552598,4699.1,4699.0,45.48839881]
["bitfinex","ETHUSD",1757731690518,154.16928605,4699.1,4699.0,47.126654]
["bitfinex","ETHUSD",1757731690714,148.49308725,4699.1,4699.0,47.126654]
["bitfinex","ETHUSD",1757731690914,144.77448551,4699.1,4699.0,47.126654]
["bitfinex","ETHUSD",1757731691203,134.68173795,4699.1,4699.0,43.593654]
["bitfinex","ETHUSD",1757731691388,132.02628324,4699.1,4699.0,47.126654]
["bitfinex","ETHUSD",1757731691596,131.22964604,4699.1,4699.0,47.126654]
["bitfinex","ETHUSD",1757731691762,130.16746603,4699.1,4699.0,47.126654]
["bitfinex","ETHUSD",1757731691965,123.04870384,4699.1,4699.0,47.126654]
["bitfinex","ETHUSD",1757731692281,115.34586768,4699.1,4699.0,47.126654]
["bitfinex","ETHUSD",1757731692478,105.78324753,4699.1,4699.0,47.126654]
["bitfinex","ETHUSD",1757731692682,99.4091911,4699.1,4699.0,43.593654]
["bitfinex","ETHUSD",1757731692865,97.40484788,4699.1,4699.0,35.32073896]
["bitfinex","ETHUSD",1757731693065,97.40484788,4699.1,4699.0,10.261]
["bitfinex","ETHUSD",1757731693265,97.92536529,4699.1,4699.0,29.81115044]
["bitfinex","ETHUSD",1757731693609,99.15536529,4699.1,4699.0,24.1832465]
["bitfinex","ETHUSD",1757731693769,98.63484788,4699.1,4699.0,24.1832465]
["bitfinex","ETHUSD",1757731693959,98.63484788,4699.1,4699.0,27.1832465]
["bitfinex","ETHUSD",1757731694163,98.63484788,4699.1,4699.0,24.1832465]
["bitfinex","ETHUSD",1757731694364,98.63484788,4699.1,4699.0,6.532]
["bitfinex","ETHUSD",1757731694690,98.63484788,4699.1,4699.0,36.532]
["bitfinex","ETHUSD",1757731695007,99.86484788,4699.1,4699.0,36.532]
["bitfinex","ETHUSD",1757731695515,99.86484788,4699.1,4699.0,38.163]
["bitfinex","ETHUSD",1757731695805,99.86484788,4699.1,4699.0,38.164]
["bitfinex","ETHUSD",1757731695988,99.86484788,4699.1,4699.0,31.632]
["bitfinex","ETHUSD",1757731696192,103.02474507,4699.1,4699.0,35.165]
["bitfinex","ETHUSD",1757731696395,104.25474507,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731696598,102.09484788,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731697718,102.09484788,4699.1,4699.0,35.165]
["bitfinex","ETHUSD",1757731698007,103.32484788,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731699308,104.55484788,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731699506,104.55484788,4699.1,4699.0,8.165]
["bitfinex","ETHUSD",1757731699810,104.55484788,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731700515,105.78484788,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731701072,107.94474507,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731702000,109.17474507,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731702607,109.17474507,4699.1,4699.0,8.165]
["bitfinex","ETHUSD",1757731702834,109.17474507,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731703399,110.40474507,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731704706,111.63474507,4699.1,4699.0,38.165]
["bitfinex","ETHUSD",1757731706213,111.63474507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731706510,112.86474507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731707732,114.09474507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731708508,117.62774507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731709147,118.85774507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731710741,120.08774507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731712012,121.31774507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731712449,117.78474507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731713519,119.01474507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731715171,123.77874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731716349,125.00874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731717861,126.23874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731719178,127.46874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731720482,128.69874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731722051,129.92874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731723435,131.15874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731724895,132.38874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731726394,133.61874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731728289,134.84874507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731729127,134.40304507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731729925,135.63304507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731731335,136.86304507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731732616,138.09304507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731733901,138.53834507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731734102,139.76834507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731735529,140.99834507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731736805,142.22834507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731738418,143.45834507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731738746,139.92434507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731738903,143.01304507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731739738,144.24304507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731741550,145.91834507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731742723,147.94034507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731743713,144.40634507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731743914,147.94034507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731744211,149.17034507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731745432,150.40034507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731746707,151.63034507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731748059,152.86034507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731750472,154.09034507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731750895,151.05234507,4699.1,4699.0,0.3136]
["bitfinex","ETHUSD",1757731751394,151.05234507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731751900,152.28234507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731753172,153.51234507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731754444,153.81584507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731754649,156.86464507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731755676,155.04584507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731756058,156.27584507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731756649,155.97234507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731757581,157.20234507,4699.1,4699.0,0.3041]
["bitfinex","ETHUSD",1757731757945,157.20234507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731758385,157.51264507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731758731,159.79664507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731758840,161.02664507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731760361,162.25664507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731760943,161.79914507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731761682,163.02914507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731762185,163.48664507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731762979,164.71664507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731763387,165.50864507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731764385,166.73864507,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731765876,168.16780586,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731766144,171.07352505,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731766366,171.15863858,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731767211,172.38863858,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731767395,172.38798004,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731768496,173.61798004,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731769267,173.8427322,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731770026,175.0727322,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731770402,174.95322172,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731770910,175.27108913,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731771305,176.5010432,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731772222,176.302422,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731772716,177.532422,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731773306,177.41322172,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731774041,178.64322172,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731775430,179.87322172,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731776599,182.10922172,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731776822,183.33922172,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731777562,183.33843298,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731778246,184.56843298,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731779600,185.79843298,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731779836,183.56243298,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731781554,184.79243298,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731782372,184.79122844,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731783680,186.02122844,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731783982,183.28116951,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731784182,185.5647617,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731784382,186.0222617,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731784579,186.33971595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731784940,187.56971595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731786340,188.79971595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731787655,190.02971595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731788865,186.49471595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731789065,191.25971595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731790107,191.25631595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731790607,192.48631595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731791869,193.71631595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731793197,194.28763962,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731793364,195.51763962,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731795016,196.74763962,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731795218,196.17631595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731796388,197.40631595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731797818,198.63631595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731799218,199.86631595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731799541,202.10231595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731799694,199.51141595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731800330,199.79731595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731800493,202.82291595,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731800928,194.97041595,4699.1,4699.0,0.3123]
["bitfinex","ETHUSD",1757731801100,198.50629374,4699.1,4699.0,0.7766]
["bitfinex","ETHUSD",1757731802041,199.73629374,4699.1,4699.0,0.7766]
["bitfinex","ETHUSD",1757731802333,199.73682088,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731802524,199.73770432,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731802905,202.27330279,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731803314,203.50330279,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731804328,203.50331271,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731804711,204.27921271,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731805419,204.27921452,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731805949,202.19771452,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731806144,199.89271452,4699.1,4699.0,0.3123]
["bitfinex","ETHUSD",1757731806354,203.42771452,4699.1,4699.0,0.3123]
["bitfinex","ETHUSD",1757731806645,208.1993303,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731806847,207.7452303,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731807053,208.1993303,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731807934,209.4293303,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731809206,210.6593303,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731810450,212.29235466,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731810740,213.52235466,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731812074,214.75235466,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731812834,214.29825466,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731814262,214.29827257,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731814452,215.52827257,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731815762,216.75827257,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731816260,214.67677257,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731816462,216.75797257,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731816668,217.21347257,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731817069,217.98797257,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731818566,219.21797257,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731820697,220.44797257,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731821785,219.92976023,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731821991,220.44797528,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731822196,221.67797528,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731823458,223.6721927,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731824767,224.1249927,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731825047,225.3549927,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731825489,224.9021927,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731825792,224.13796379,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731825996,222.05676379,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731826289,216.28576379,4699.1,4699.0,0.3032]
["bitfinex","ETHUSD",1757731826520,220.17265026,4699.1,4699.0,2.5244]
["bitfinex","ETHUSD",1757731826818,220.96465026,4699.1,4699.0,2.5244]
["bitfinex","ETHUSD",1757731827521,220.96465026,4699.1,4699.0,0.3032]
["bitfinex","ETHUSD",1757731827910,222.19465026,4699.1,4699.0,0.3032]
["bitfinex","ETHUSD",1757731829125,223.42465026,4699.1,4699.0,0.3032]
["bitfinex","ETHUSD",1757731830724,224.65465026,4699.1,4699.0,0.3032]
["bitfinex","ETHUSD",1757731831522,221.12065026,4699.1,4699.0,0.3032]
["bitfinex","ETHUSD",1757731831725,224.65465026,4699.1,4699.0,0.3032]
["bitfinex","ETHUSD",1757731832099,225.88465026,4699.1,4699.0,0.3032]
["bitfinex","ETHUSD",1757731832304,225.88465026,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731832507,225.88464916,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731833109,228.48514916,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731833354,228.4851492,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731833495,230.1554492,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731833911,229.7026492,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731834454,230.1554492,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731834864,231.3854492,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731835178,232.14966662,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1757731835310,6.1139414,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731835646,15.01913328,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731835810,17.16683328,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731836008,17.70477127,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731836209,18.93477127,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731836953,18.93473084,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731837447,18.93470603,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731837621,20.16470603,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731839155,21.39470603,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731840345,20.93761384,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731840551,22.17360189,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731841122,20.02590189,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731841329,16.27275454,4698.9,4698.8,0.7535]
["bitfinex","ETHUSD",1757731841532,12.73875454,4698.9,4698.8,0.7535]
["bitfinex","ETHUSD",1757731841733,13.80411814,4698.9,4698.8,0.7535]
["bitfinex","ETHUSD",1757731841928,15.03411814,4698.9,4698.8,0.7535]
["bitfinex","ETHUSD",1757731842135,15.03411814,4698.9,4698.8,0.3132]
["bitfinex","ETHUSD",1757731842336,15.82611814,4698.9,4698.8,0.3132]
["bitfinex","ETHUSD",1757731842930,15.82611814,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731842931,16.13661814,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731843461,19.20381814,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731844722,20.43381814,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731845728,20.88121814,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731846124,21.66381814,4698.9,4698.8,0.011]
["bitfinex","ETHUSD",1757731847032,3.92029353,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731847363,10.61243269,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731847663,11.82111603,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731847847,12.26141603,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731849087,13.49141603,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731850840,14.72141603,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731852842,15.95141603,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731853437,15.95141603,4698.6,4698.5,0.7731]
["bitfinex","ETHUSD",1757731854076,15.95116717,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731854230,17.18116717,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731854430,17.18116717,4698.6,4698.5,0.7731]
["bitfinex","ETHUSD",1757731854850,17.18116717,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731855441,17.18116717,4698.6,4698.5,0.7731]
["bitfinex","ETHUSD",1757731855641,16.28287364,4698.6,4698.5,0.7731]
["bitfinex","ETHUSD",1757731855879,18.41116717,4698.6,4698.5,2.5733]
["bitfinex","ETHUSD",1757731856385,18.41116717,4698.6,4698.5,0.7731]
["bitfinex","ETHUSD",1757731856952,19.64116717,4698.6,4698.5,0.7731]
["bitfinex","ETHUSD",1757731857389,19.64116717,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731857575,19.64116717,4698.6,4698.5,0.7731]
["bitfinex","ETHUSD",1757731857767,19.64116717,4698.6,4698.5,0.3149]
["bitfinex","ETHUSD",1757731858380,22.80606717,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731858580,24.62346717,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731858790,22.50416717,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731858953,22.50416717,4698.6,4698.5,0.3114]
["bitfinex","ETHUSD",1757731859158,22.50416717,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731859893,23.73416717,4698.6,4698.5,0.3114]
["bitfinex","ETHUSD",1757731861594,24.96416717,4698.6,4698.5,0.7696]
["bitfinex","ETHUSD",1757731861896,24.9639571,4698.6,4698.5,0.7696]
["bitfinex","ETHUSD",1757731862195,24.9639571,4698.6,4698.5,0.3114]
["bitfinex","ETHUSD",1757731862894,26.1939571,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731863094,26.4958571,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731863285,26.1939571,4698.6,4698.5,0.3114]
["bitfinex","ETHUSD",1757731863486,28.3132571,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731863970,26.1939571,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731864178,27.4239571,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731864962,27.2249649,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731865186,27.42418782,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731865563,28.95608782,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731865758,31.21248782,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731866097,27.23948782,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731866319,30.77348782,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731866655,27.23948782,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731866869,30.77348782,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731867094,32.00348782,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731868070,32.00376921,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731869096,33.23376921,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731869995,33.03466918,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731870199,33.23390279,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731870659,34.46390279,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731871072,34.90290279,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731872016,36.13290279,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731872417,35.69390279,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731873064,36.13290279,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731873264,36.13285917,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731873570,37.36285917,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731874713,38.59285917,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731876002,38.15385917,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731876203,39.38385917,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731876965,39.83915917,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731877597,41.06915917,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731878000,41.06916825,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731879210,40.61386825,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731879549,41.84386825,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731880556,39.72456825,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731880854,40.95461286,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731881150,40.95461286,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731881295,40.95461286,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731882107,42.18461286,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731883453,39.88061286,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731883754,43.41461286,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731884543,43.41461128,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731884928,44.64461128,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731886645,45.87461128,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731887601,45.87467782,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731888307,47.10480422,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731889729,48.33480422,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731891234,49.56480422,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731892043,49.56480422,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731892458,43.90251069,4698.6,4698.5,2.5511]
["bitfinex","ETHUSD",1757731892631,48.66551069,4698.6,4698.5,2.5511]
["bitfinex","ETHUSD",1757731892825,50.79380422,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731893256,50.79380422,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731893961,52.02380422,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731894888,49.89551069,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731895589,47.59251069,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731895738,48.50654406,4698.6,4698.5,2.5511]
["bitfinex","ETHUSD",1757731896141,48.06624406,4698.6,4698.5,2.5511]
["bitfinex","ETHUSD",1757731896475,47.94664928,4698.6,4698.5,2.5511]
["bitfinex","ETHUSD",1757731896990,49.81508367,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731898441,50.84575903,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731900234,52.07575903,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731901737,53.30575903,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731902296,53.10643439,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731902910,54.33643439,4698.6,4698.5,0.776]
["bitfinex","ETHUSD",1757731903107,56.49633158,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731904401,57.72633158,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731905818,58.95633158,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731907124,60.18633158,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731908518,61.41633158,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731910236,62.64633158,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731911862,63.87633158,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731912438,58.18343439,4698.6,4698.5,0.7539]
["bitfinex","ETHUSD",1757731912662,60.285,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731913159,61.077,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731913364,62.307,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731914742,63.537,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731915568,60.005,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731915862,63.537,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731916064,61.235,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731916268,64.767,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731916873,60.235,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731917072,63.767,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731917458,64.997,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731917662,65.997,4698.6,4698.5,2.5352]
["bitfinex","ETHUSD",1757731917999,63.572,4698.6,4698.5,5.5352]
["bitfinex","ETHUSD",1757731918365,63.572,4698.6,4698.5,6.173413]
["bitfinex","ETHUSD",1757731918566,63.572,4698.6,4698.5,5.5352]
["bitfinex","ETHUSD",1757731919074,64.802,4698.6,4698.5,5.5352]
["bitfinex","ETHUSD",1757731920403,66.032,4698.6,4698.5,5.5352]
["bitfinex","ETHUSD",1757731921764,67.262,4698.6,4698.5,5.5352]
["bitfinex","ETHUSD",1757731922790,63.73,4698.6,4698.5,5.5352]
["bitfinex","ETHUSD",1757731923206,64.96,4698.6,4698.5,5.5352]
["bitfinex","ETHUSD",1757731924617,66.19,4698.6,4698.5,5.5352]
["bitfinex","ETHUSD",1757731925900,67.42,4698.6,4698.5,5.5352]
["bitfinex","ETHUSD",1757731926275,71.744,4698.6,4698.5,0.3109]
["bitfinex","ETHUSD",1757731926515,71.744,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731927217,72.974,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731927516,77.01668966,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731928580,78.24668966,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731929824,74.204,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731929984,75.434,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731930186,75.434,4698.6,4698.5,0.315]
["bitfinex","ETHUSD",1757731930516,75.434,4698.6,4698.5,0.758]
["bitfinex","ETHUSD",1757731930817,75.433,4698.6,4698.5,0.758]
["bitfinex","ETHUSD",1757731931025,71.902,4698.6,4698.5,0.758]
["bitfinex","ETHUSD",1757731931324,75.433,4698.6,4698.5,0.758]
["bitfinex","ETHUSD",1757731931486,76.663,4698.6,4698.5,0.758]
["bitfinex","ETHUSD",1757731932320,72.132,4698.6,4698.5,2.5393]
["bitfinex","ETHUSD",1757731932529,76.663,4698.6,4698.5,2.5393]
["bitfinex","ETHUSD",1757731932952,77.893,4698.6,4698.5,0.758]
["bitfinex","ETHUSD",1757731934351,79.123,4698.6,4698.5,0.758]
["bitfinex","ETHUSD",1757731935141,79.123,4698.6,4698.5,0.315]
["bitfinex","ETHUSD",1757731935472,79.123,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731935618,84.59329719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731935819,85.06399719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731936942,86.29399719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731938361,87.52399719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731939783,88.75399719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731941288,89.98399719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731942489,91.21399719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731943879,92.44399719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731945584,93.67399719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731945779,93.20329719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731947033,94.43329719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731947892,90.90229719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731948098,94.43329719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731948509,96.13399719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731949794,98.99699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731951142,100.22699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731952519,101.45699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731953788,102.68699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731955234,103.91699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731955820,104.00212105,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731956538,103.53142105,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731956738,104.76142105,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731956940,104.67629719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731958037,105.90629719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731959563,107.13629719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731961161,108.36629719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731962572,109.59629719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731963565,110.06699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731963966,111.29699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731964529,110.82629719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731964950,111.29699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731965453,112.52699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731966756,113.75699719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731967150,113.28629719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731968046,114.51629719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731968995,112.43589719,4698.6,4698.5,0.2994]
["bitfinex","ETHUSD",1757731969384,113.66589719,4698.6,4698.5,0.2994]
["bitfinex","ETHUSD",1757731969592,115.62509719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731969921,116.06909719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731970137,115.62509719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731970844,116.85509719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731971205,117.29909719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731972193,118.52909719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731973899,119.75909719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731974302,119.31509719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731975421,120.54509719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731976787,121.77509719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731977086,122.21909719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731977289,121.77509719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731978330,123.20415497,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731979592,124.43415497,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731980191,122.78795497,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731980526,122.47495497,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731981091,123.70495497,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731981693,124.01795497,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731981896,125.66415497,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731982301,127.7924485,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731982659,129.4664485,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731982856,129.26739072,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731983019,129.46654367,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731983894,130.69654367,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731984341,130.69657772,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731985578,131.92657772,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731986271,131.92657562,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731986472,131.92657369,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731986834,133.15657369,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731987577,133.47523897,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731987873,133.47523999,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731988073,133.47522622,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731988311,135.16406364,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731988490,135.24919222,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731989303,134.7903548,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731990119,135.24915463,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731990317,136.47915463,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731991600,136.47905839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731991805,137.70905839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731993224,138.93905839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731994481,140.16905839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731996629,141.39905839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731998022,142.62905839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731998724,142.18505839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757731999294,143.41505839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732000700,144.64505839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732001995,145.87505839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732002188,146.34005839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732003622,147.57005839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732003990,147.10505839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732005297,148.33505839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732006493,148.80005839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732006695,150.03005839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732007307,146.49905839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732007509,150.03005839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732008004,146.49905839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732008216,151.26005839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732009626,152.49005839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732010916,153.25505839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732012251,153.72005839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732012402,154.48505839,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732012606,154.48488103,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732012800,152.52568103,4698.6,4698.5,0.3172]
["bitfinex","ETHUSD",1757732013002,152.52568103,4698.6,4698.5,0.7849]
["bitfinex","ETHUSD",1757732013234,152.52568103,4698.6,4698.5,0.3172]
["bitfinex","ETHUSD",1757732014125,153.75568103,4698.6,4698.5,0.3172]
["bitfinex","ETHUSD",1757732014644,153.75548479,4698.6,4698.5,0.3172]
["bitfinex","ETHUSD",1757732015534,157.43248479,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732015902,156.96748479,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732016930,158.19748479,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732018145,156.21566891,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732018354,157.44566891,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732019616,158.67566891,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732021351,159.90566891,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732021915,160.20196891,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732022118,159.90566891,4698.6,4698.5,0.3172]
["bitfinex","ETHUSD",1757732022517,161.13566891,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732022858,161.43196891,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732023221,163.11766891,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732024228,164.34766891,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732025683,165.57791526,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732025974,166.03051526,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732026629,166.0305148,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732027064,167.2605148,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732027672,166.8079148,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732027834,167.2678148,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732028476,168.49781779,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732028634,168.29864691,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732028835,168.49791578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732030181,169.72791578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732030375,169.26801578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732031708,170.49801578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732032092,168.81231578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732032286,168.51601578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732032983,169.74601578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732034817,170.97601578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732036389,172.20601578,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732036898,172.20588056,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732038018,173.43588056,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732038535,175.67388056,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732038828,173.43588056,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732040189,174.66588056,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732041926,175.89588056,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732042435,175.89633312,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732042794,176.20573312,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732043231,175.89633312,4698.6,4698.5,0.3003]
["bitfinex","ETHUSD",1757732043430,172.8371424,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732043998,172.8371424,4698.6,4698.5,0.7289]
["bitfinex","ETHUSD",1757732044201,172.37808625,4698.6,4698.5,0.7289]
["bitfinex","ETHUSD",1757732044399,168.84808625,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732044743,172.05934307,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732045043,173.28934307,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732045200,173.09012858,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732046542,174.32012858,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732048045,175.55012858,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732049062,174.465,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732049267,170.143,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732049566,175.695,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732049926,175.903,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732050121,176.695,4698.6,4698.5,2.3109]
["bitfinex","ETHUSD",1757732050870,176.292,4698.6,4698.5,0.7289]
["bitfinex","ETHUSD",1757732051070,180.45319719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732051368,181.09163022,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732051578,183.67982375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732052204,184.90982375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732053581,186.13982375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732055190,187.36982375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732055903,192.04468614,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732056416,192.56806314,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732057757,193.79806314,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732058159,181.69468658,4698.6,4698.5,0.3077]
["bitfinex","ETHUSD",1757732058367,187.62938292,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732058802,188.42138292,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732059308,189.65138292,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732060486,190.88138292,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732061607,193.04128011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732061807,194.27128011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732063220,195.50128011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732064673,196.73128011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732066375,197.96128011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732066776,200.19928011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732067822,201.42928011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732068127,197.94258011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732068278,198.39928011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732068475,199.19128011,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732069527,200.42119496,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732070973,201.65119496,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732071496,204.84627799,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732072728,206.07627799,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732074312,207.30627799,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732074512,206.84957799,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732075524,208.07957799,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732076817,209.30957799,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732078211,210.53957799,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732078633,208.84847799,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732079656,208.84852481,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732079819,210.07852481,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732081254,211.02202481,4698.6,4698.5,0.3077]
["bitfinex","ETHUSD",1757732082023,212.99962481,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732082224,213.45632481,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732082417,212.99962481,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732082622,214.22962481,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732083938,215.45962481,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732084134,208.73254178,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732084320,208.73254178,4698.6,4698.5,0.3077]
["bitfinex","ETHUSD",1757732084321,210.28794178,4698.6,4698.5,0.3077]
["bitfinex","ETHUSD",1757732084518,210.57444178,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732085468,211.14826197,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732085763,212.37826197,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732086521,213.93616197,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732086743,214.61626197,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732086949,213.32176197,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732087623,213.32176197,4698.6,4698.5,0.7258]
["bitfinex","ETHUSD",1757732088364,213.32196394,4698.6,4698.5,0.287]
["bitfinex","ETHUSD",1757732088584,213.97814375,4698.6,4698.5,0.287]
["bitfinex","ETHUSD",1757732089845,215.20814375,4698.6,4698.5,0.287]
["bitfinex","ETHUSD",1757732091365,216.43814375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732093549,217.66814375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732094748,217.97524375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732094948,219.20524375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732096249,220.43524375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732096451,220.12814375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732097596,221.35814375,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732098293,219.92571072,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732098497,218.55781353,4698.6,4698.5,0.7258]
["bitfinex","ETHUSD",1757732098998,219.78781353,4698.6,4698.5,0.7258]
["bitfinex","ETHUSD",1757732099986,217.66052,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732100186,217.66030956,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732100370,218.43133744,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732101509,217.113,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732102086,219.343,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732102276,215.812,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732102473,219.343,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732102660,215.812,4698.6,4698.5,0.7258]
["bitfinex","ETHUSD",1757732102868,218.343,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732103066,219.343,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732103478,220.573,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732103694,216.25,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732104269,217.042,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732104468,215.25,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732104703,216.25,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732104907,217.48,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732105113,218.272,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732105480,221.805,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732106318,223.035,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732106823,222.035,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732107009,223.035,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732107734,224.265,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732108988,225.495,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732110595,226.725,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732112149,227.955,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732113308,229.185,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732114625,230.415,4698.6,4698.5,2.299]
["bitfinex","ETHUSD",1757732115529,230.415,4698.6,4698.5,0.7258]
["bitfinex","ETHUSD",1757732115733,230.415,4698.6,4698.5,0.287]
["bitfinex","ETHUSD",1757732115933,231.645,4698.6,4698.5,0.7325]
["bitfinex","ETHUSD",1757732117436,232.875,4698.6,4698.5,0.7325]
["bitfinex","ETHUSD",1757732118348,232.875,4698.6,4698.5,0.287]
["bitfinex","ETHUSD",1757732118864,232.875,4698.6,4698.5,0.7325]
["bitfinex","ETHUSD",1757732119026,234.105,4698.6,4698.5,0.287]
["bitfinex","ETHUSD",1757732119518,234.105,4698.6,4698.5,0.7325]
["bitfinex","ETHUSD",1757732120566,235.335,4698.6,4698.5,0.7325]
["bitfinex","ETHUSD",1757732121442,235.335,4698.6,4698.5,0.287]
["bitfinex","ETHUSD",1757732121630,235.335,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732121830,236.565,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732122785,238.9569,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732123282,239.722,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732124488,240.952,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732125900,242.182,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732127094,243.412,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732127406,243.8769,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732127699,246.03679719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732128365,247.26679719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732129756,248.49679719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732130212,242.57189719,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732130372,243.941,4698.6,4698.5,0.3053]
["bitfinex","ETHUSD",1757732130720,243.941,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732131178,245.171,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732132017,245.171,4698.6,4698.5,0.3053]
["bitfinex","ETHUSD",1757732132613,245.401,4698.6,4698.5,0.3053]
["bitfinex","ETHUSD",1757732132796,245.401,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732133064,242.872,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732133392,242.872,4698.6,4698.5,2.3745]
["bitfinex","ETHUSD",1757732133393,245.402,4698.6,4698.5,2.3745]
["bitfinex","ETHUSD",1757732133601,246.402,4698.6,4698.5,2.3745]
["bitfinex","ETHUSD",1757732133787,247.632,4698.6,4698.5,2.3745]
["bitfinex","ETHUSD",1757732133994,246.632,4698.6,4698.5,2.3745]
["bitfinex","ETHUSD",1757732134201,247.632,4698.6,4698.5,2.3745]
["bitfinex","ETHUSD",1757732135332,248.862,4698.6,4698.5,2.3745]
["bitfinex","ETHUSD",1757732136333,247.862,4698.6,4698.5,2.3745]
["bitfinex","ETHUSD",1757732136508,250.092,4698.6,4698.5,2.3745]
["bitfinex","ETHUSD",1757732137427,246.562,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732137921,247.792,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732138330,246.792,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732138516,247.792,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732139330,249.022,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732140614,250.252,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732141448,253.781,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732142119,255.011,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732142935,254.011,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732143106,255.011,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732143302,256.241,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732143600,252.712,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732143805,256.241,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732144846,257.471,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732145160,253.942,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732145326,257.471,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732146351,258.701,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732146941,257.909,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732147140,254.38,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732147356,253.38,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732147852,254.61,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732149234,255.84,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732150738,257.07,4698.6,4698.5,0.7508]
["bitfinex","ETHUSD",1757732151346,257.07,4698.6,4698.5,0.7734]
["bitfinex","ETHUSD",1757732152071,258.3,4698.6,4698.5,0.7734]
["bitfinex","ETHUSD",1757732152472,258.3,4698.6,4698.5,0.3053]
["bitfinex","ETHUSD",1757732153180,258.3,4698.6,4698.5,0.7734]
["bitfinex","ETHUSD",1757732153485,259.53,4698.6,4698.5,0.7734]
["bitfinex","ETHUSD",1757732154806,259.53,4698.6,4698.5,0.3053]
["bitfinex","ETHUSD",1757732154963,260.76,4698.6,4698.5,0.3053]
["bitfinex","ETHUSD",1757732155282,260.76,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732155808,260.76,4698.6,4698.5,0.3005]
["bitfinex","ETHUSD",1757732156313,261.99,4698.6,4698.5,0.3005]
["bitfinex","ETHUSD",1757732157298,261.99,4698.6,4698.5,0.7686]
["bitfinex","ETHUSD",1757732157800,263.22,4698.6,4698.5,0.7686]
["bitfinex","ETHUSD",1757732159265,264.45,4698.6,4698.5,0.7686]
["bitfinex","ETHUSD",1757732159565,264.45,4698.6,4698.5,33.7686]
["bitfinex","ETHUSD",1757732160162,264.45,4698.6,4698.5,37.2976]
["bitfinex","ETHUSD",1757732160411,264.5564,4698.6,4698.5,38.7274]
["bitfinex","ETHUSD",1757732160615,265.7864,4698.6,4698.5,8.7274]
["bitfinex","ETHUSD",1757732161115,265.7864,4698.6,4698.5,38.7274]
["bitfinex","ETHUSD",1757732161469,265.7864,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732161874,267.0164,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732163210,268.2464,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732164612,269.4764,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732165996,270.7064,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732166193,270.6,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732167414,271.83,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732168887,273.06,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732170326,274.29,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732171624,275.52,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732173511,276.75,4698.6,4698.5,39.36551527]
["bitfinex","ETHUSD",1757732173850,276.75,4698.6,4698.5,9.36551527]
["bitfinex","ETHUSD",1757732174056,276.75,4698.6,4698.5,39.47191527]
["bitfinex","ETHUSD",1757732174855,277.98,4698.6,4698.5,39.47191527]
["bitfinex","ETHUSD",1757732176373,279.21,4698.6,4698.5,39.47191527]
["bitfinex","ETHUSD",1757732177586,279.21,4698.6,4698.5,37.57401527]
["bitfinex","ETHUSD",1757732177876,280.44,4698.6,4698.5,37.57401527]
["bitfinex","ETHUSD",1757732178206,280.44,4698.6,4698.5,34.04501527]
["bitfinex","ETHUSD",1757732178329,280.44,4698.6,4698.5,37.57301527]
["bitfinex","ETHUSD",1757732179167,281.67,4698.6,4698.5,38.00141527]
["bitfinex","ETHUSD",1757732179876,281.67,4698.6,4698.5,8.00141527]
["bitfinex","ETHUSD",1757732180511,282.9,4698.6,4698.5,37.57301527]
["bitfinex","ETHUSD",1757732181974,284.13,4698.6,4698.5,37.57301527]
["bitfinex","ETHUSD",1757732183102,284.13,4698.6,4698.5,33.74551527]
["bitfinex","ETHUSD",1757732183302,285.6694,4698.6,4698.5,37.27351527]
["bitfinex","ETHUSD",1757732183597,285.6694,4698.6,4698.5,35.79911527]
["bitfinex","ETHUSD",1757732183598,287.6499,4698.6,4698.5,35.79911527]
["bitfinex","ETHUSD",1757732184119,287.6499,4698.6,4698.5,38.79911527]
["bitfinex","ETHUSD",1757732184811,288.8799,4698.6,4698.5,38.79911527]
["bitfinex","ETHUSD",1757732185173,288.8799,4698.6,4698.5,35.27111527]
["bitfinex","ETHUSD",1757732185372,288.8799,4698.6,4698.5,38.79911527]
["bitfinex","ETHUSD",1757732186172,290.1099,4698.6,4698.5,38.79911527]
["bitfinex","ETHUSD",1757732187485,291.3399,4698.6,4698.5,38.79911527]
["bitfinex","ETHUSD",1757732189133,292.5699,4698.6,4698.5,8.79911527]
["bitfinex","ETHUSD",1757732189732,292.5699,4698.6,4698.5,38.79911527]
["bitfinex","ETHUSD",1757732190432,293.7999,4698.6,4698.5,38.79911527]
["bitfinex","ETHUSD",1757732191015,293.3431,4698.6,4698.5,38.79911527]
["bitfinex","ETHUSD",1757732191199,291.51,4698.6,4698.5,39.52471527]
["bitfinex","ETHUSD",1757732191911,292.74,4698.6,4698.5,39.52471527]
["bitfinex","ETHUSD",1757732192634,292.74,4698.6,4698.5,39.09141527]
["bitfinex","ETHUSD",1757732193331,293.97,4698.6,4698.5,39.09141527]
["bitfinex","ETHUSD",1757732194597,295.2,4698.6,4698.5,39.09141527]
["bitfinex","ETHUSD",1757732196141,296.43,4698.6,4698.5,39.09141527]
["bitfinex","ETHUSD",1757732197548,297.66,4698.6,4698.5,39.09141527]
["bitfinex","ETHUSD",1757732199157,298.89,4698.6,4698.5,39.09141527]
["bitfinex","ETHUSD",1757732200736,300.12,4698.6,4698.5,39.09141527]
["bitfinex","ETHUSD",1757732202235,301.35,4698.6,4698.5,39.09141527]
["bitfinex","ETHUSD",1757732203185,301.35,4698.6,4698.5,39.52471527]
["bitfinex","ETHUSD",1757732203535,302.58,4698.6,4698.5,39.52471527]
["bitfinex","ETHUSD",1757732204487,302.58,4698.6,4698.5,9.52471527]
["bitfinex","ETHUSD",1757732204989,303.81,4698.6,4698.5,39.52471527]
["bitfinex","ETHUSD",1757732205186,303.81,4698.6,4698.5,9.52471527]
["bitfinex","ETHUSD",1757732205345,303.81,4698.6,4698.5,39.52471527]
["bitfinex","ETHUSD",1757732206059,303.81,4698.6,4698.5,41.43561452]
["bitfinex","ETHUSD",1757732206371,305.04,4698.6,4698.5,41.43561452]
["bitfinex","ETHUSD",1757732206536,305.04,4698.6,4698.5,11.43561452]
["bitfinex","ETHUSD",1757732206933,305.04,4698.6,4698.5,42.93331452]
["bitfinex","ETHUSD",1757732207174,305.04,4698.6,4698.5,41.02241527]
["bitfinex","ETHUSD",1757732207576,306.27,4698.6,4698.5,41.02241527]
["bitfinex","ETHUSD",1757732209158,307.5,4698.6,4698.5,41.02241527]
["bitfinex","ETHUSD",1757732209364,307.5,4698.6,4698.5,39.52471527]
["bitfinex","ETHUSD",1757732210685,308.73,4698.6,4698.5,39.52471527]
["bitfinex","ETHUSD",1757732212167,309.96,4698.6,4698.5,39.52471527]
["bitfinex","ETHUSD",1757732212901,309.96,4698.6,4698.5,39.63111527]
["bitfinex","ETHUSD",1757732213783,311.19,4698.6,4698.5,39.63111527]
["bitfinex","ETHUSD",1757732214886,312.42,4698.6,4698.5,39.63111527]
["bitfinex","ETHUSD",1757732215282,312.42,4698.6,4698.5,40.68691527]
["bitfinex","ETHUSD",1757732215518,312.42,4698.6,4698.5,41.12281527]
["bitfinex","ETHUSD",1757732216415,313.65,4698.6,4698.5,41.12281527]
["bitfinex","ETHUSD",1757732216616,313.65,4698.6,4698.5,39.63371527]
["bitfinex","ETHUSD",1757732217801,314.88,4698.6,4698.5,39.63371527]
["bitfinex","ETHUSD",1757732218010,314.88,4698.6,4698.5,9.63371527]
["bitfinex","ETHUSD",1757732218443,314.88,4698.6,4698.5,39.63371527]
["bitfinex","ETHUSD",1757732219129,316.11,4698.6,4698.5,39.63371527]
["bitfinex","ETHUSD",1757732219509,316.11,4698.6,4698.5,35.66981527]
["bitfinex","ETHUSD",1757732219823,317.8447,4698.6,4698.5,38.90551527]
["bitfinex","ETHUSD",1757732220006,317.8447,4698.6,4698.5,8.90551527]
["bitfinex","ETHUSD",1757732220412,317.34,4698.6,4698.5,38.90551527]
["bitfinex","ETHUSD",1757732221412,317.34,4698.6,4698.5,39.19711527]
["bitfinex","ETHUSD",1757732221852,318.57,4698.6,4698.5,39.19711527]
["bitfinex","ETHUSD",1757732222040,320.7482,4698.6,4698.5,32.27111527]
["bitfinex","ETHUSD",1757732222239,322.90809719,4698.6,4698.5,34.16611527]
["bitfinex","ETHUSD",1757732222626,322.90809719,4698.6,4698.5,37.16611527]
["bitfinex","ETHUSD",1757732222860,320.7482,4698.6,4698.5,37.16611527]
["bitfinex","ETHUSD",1757732223063,320.7482,4698.6,4698.5,7.16611527]
["bitfinex","ETHUSD",1757732223269,321.9782,4698.6,4698.5,37.16611527]
["bitfinex","ETHUSD",1757732224749,323.2082,4698.6,4698.5,33.63911527]
["bitfinex","ETHUSD",1757732224954,323.2082,4698.6,4698.5,37.16611527]
["bitfinex","ETHUSD",1757732225873,323.2082,4698.6,4698.5,33.63911527]
["bitfinex","ETHUSD",1757732226054,324.4382,4698.6,4698.5,37.16711527]
["bitfinex","ETHUSD",1757732226772,324.4382,4698.6,4698.5,33.63911527]
["bitfinex","ETHUSD",1757732226971,325.36811652,4698.6,4698.5,37.16711527]
["bitfinex","ETHUSD",1757732227344,326.59811652,4698.6,4698.5,37.16711527]
["bitfinex","ETHUSD",1757732228531,326.59811652,4698.6,4698.5,7.16711527]
["bitfinex","ETHUSD",1757732228737,327.82811652,4698.6,4698.5,0.63911527]
["bitfinex","ETHUSD",1757732229042,332.14811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732230135,333.37811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732231477,334.60811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732233035,335.83811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732234560,337.06811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732236092,338.29811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732237583,339.52811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732238896,340.75811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732240292,341.98811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732241693,343.21811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732243529,344.44811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732244735,345.67811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732246151,346.90811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732247428,348.13811652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732248382,342.43191652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732248578,347.66861652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732248740,349.34471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732250578,350.57471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732251735,351.80471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732253381,353.03471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732254808,354.26471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732256146,355.49471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732257790,356.72471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732258554,356.27861652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732258888,356.72471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732259062,357.95471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732259715,357.50861652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732260213,357.95471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732260400,359.18471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732261773,360.41471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732263230,361.64471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732264695,362.87471652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732264895,365.00301005,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732265331,358.89961652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732265631,363.14161652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732265803,358.19191652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732266003,362.95091652,4698.6,4698.5,0.7491]
["bitfinex","ETHUSD",1757732266205,359.42191652,4698.6,4698.5,0.7491]
["bitfinex","ETHUSD",1757732266432,362.95091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732267433,364.18091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732268909,365.41091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732269527,361.88191652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732269832,365.41091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732270239,366.64091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732271508,367.87091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732272800,365.57191652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732273015,369.10091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732274550,370.33091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732276146,371.56091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732277653,372.79091652,4698.6,4698.5,0.2975]
["bitfinex","ETHUSD",1757732277855,372.79091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732278162,374.45611652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732279425,375.68611652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732280857,376.91611652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732282161,378.14611652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732283478,379.37611652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732284857,380.60611652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732286212,381.83611652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732286393,380.47341652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732287351,380.17091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732287554,381.40091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732288896,382.63091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732289101,382.63091652,4698.6,4698.5,0.3079]
["bitfinex","ETHUSD",1757732290006,382.63091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732290194,383.86091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732292107,385.09091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732294025,386.32091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732295564,387.55091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732296850,388.78091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732298769,390.01091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732299562,390.01091652,4698.6,4698.5,0.3023]
["bitfinex","ETHUSD",1757732299728,390.01091652,4698.6,4698.5,0.7624]
["bitfinex","ETHUSD",1757732299940,391.24091652,4698.6,4698.5,0.7624]
["bitfinex","ETHUSD",1757732300266,391.24091652,4698.6,4698.5,0.3023]
["bitfinex","ETHUSD",1757732301280,392.47091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732302561,393.70091652,4698.6,4698.5,0.001]
["bitfinex","ETHUSD",1757732302761,389.242,4698.6,4698.5,0.3023]
["bitfinex","ETHUSD",1757732302962,389.242,4698.6,4698.5,35.0973]
["bitfinex","ETHUSD",1757732302963,387.45,4698.6,4698.5,35.0973]
["bitfinex","ETHUSD",1757732303179,385.1651,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732303369,385.2715,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732303949,386.5015,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732305592,387.7315,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732306857,388.9615,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732308155,390.1915,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732309122,390.1915,4698.6,4698.5,5.3996]
["bitfinex","ETHUSD",1757732309592,391.4215,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732310309,391.4215,4698.6,4698.5,5.3996]
["bitfinex","ETHUSD",1757732310700,391.4215,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732311292,392.6515,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732312728,393.7751,4698.6,4698.5,35.3996]
["bitfinex","ETHUSD",1757732313116,393.7751,4698.6,4698.5,38.9276]
["bitfinex","ETHUSD",1757732314788,395.0051,4698.6,4698.5,38.9276]
["bitfinex","ETHUSD",1757732316131,396.2351,4698.6,4698.5,38.9276]
["bitfinex","ETHUSD",1757732317231,396.2351,4698.6,4698.5,37.1326]
["bitfinex","ETHUSD",1757732317632,397.4651,4698.6,4698.5,37.1326]
["bitfinex","ETHUSD",1757732318334,397.781,4698.6,4698.5,33.3033]
["bitfinex","ETHUSD",1757732318505,399.6073,4698.6,4698.5,36.8313]
["bitfinex","ETHUSD",1757732319233,400.8373,4698.6,4698.5,36.8313]
["bitfinex","ETHUSD",1757732320436,400.8373,4698.6,4698.5,6.8313]
["bitfinex","ETHUSD",1757732320743,402.0673,4698.6,4698.5,6.8313]
["bitfinex","ETHUSD",1757732320889,402.0673,4698.6,4698.5,36.8313]
["bitfinex","ETHUSD",1757732321638,399.9251,4698.6,4698.5,36.8313]
["bitfinex","ETHUSD",1757732322093,401.1551,4698.6,4698.5,36.8313]
["bitfinex","ETHUSD",1757732322594,401.1551,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732323523,402.3851,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732324899,403.6151,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732326321,404.8451,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732327018,405.1598,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732327240,406.9601,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732327653,408.1901,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732328415,408.2965,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732328621,408.2965,4698.6,4698.5,33.3033]
["bitfinex","ETHUSD",1757732328935,408.2965,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732329116,409.5265,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732329967,409.0385,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732330275,409.506,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732330567,410.736,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732331940,411.966,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732332969,411.968,4698.6,4698.5,6.8303]
["bitfinex","ETHUSD",1757732333421,411.1035,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732334022,412.9038,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732334517,411.1035,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732334923,412.3335,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732336565,413.5635,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732338027,414.7935,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732339319,414.6871,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732339538,415.9171,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732340171,416.2113,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732340448,418.0116,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732341082,419.2416,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732342576,420.4716,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732344551,420.1774,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732344754,418.3771,4698.6,4698.5,33.3033]
["bitfinex","ETHUSD",1757732345090,420.4716,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732345450,420.1774,4698.6,4698.5,36.8303]
["bitfinex","ETHUSD",1757732345650,420.1774,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732348181,420.1774,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732348368,420.1774,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732349088,420.1774,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732349504,420.1774,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732349799,421.4074,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732351316,422.6374,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732352405,422.6374,4698.6,4698.5,8.4623]
["bitfinex","ETHUSD",1757732352764,423.8674,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732353080,424.1616,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732354106,424.1616,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732354406,425.3916,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732355667,426.6216,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732357174,427.8516,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732357386,427.8516,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732357603,427.8516,4698.6,4698.5,8.4623]
["bitfinex","ETHUSD",1757732358018,427.8516,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732358613,429.0816,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732359808,430.3116,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732360006,430.3116,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732360210,430.3116,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732360408,430.0174,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732360586,429.5499,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732360787,429.9979,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732361431,431.2279,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732362794,430.6771,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732363203,431.1251,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732363410,432.4646,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732364228,433.6946,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732365735,434.9246,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732366244,435.236,4698.6,4698.5,38.4623]
["bitfinex","ETHUSD",1757732366847,435.236,4698.6,4698.5,8.4623]
["bitfinex","ETHUSD",1757732367144,436.466,4698.6,4698.5,8.4623]
["bitfinex","ETHUSD",1757732367371,436.466,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732368662,437.696,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732369932,437.696,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732370140,438.926,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732370437,438.926,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732372056,440.156,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732373357,441.386,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732373527,441.386,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732373857,441.386,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732374053,441.386,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732374261,441.386,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732374759,442.616,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732374965,442.616,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732375172,442.616,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732376157,443.846,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732377627,445.076,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732378550,442.9771,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732378848,445.076,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732379055,446.306,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732380481,447.536,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732381941,448.766,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732382375,446.6671,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732383645,447.8971,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732384192,448.3451,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732384360,449.6846,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732385598,450.9146,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732386595,451.2288,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732387572,452.4588,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732388661,452.4588,4698.6,4698.5,4.9353]
["bitfinex","ETHUSD",1757732388907,452.4588,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732389204,453.6888,4698.6,4698.5,5.4613]
["bitfinex","ETHUSD",1757732389503,455.84869719,4698.6,4698.5,5.4613]
["bitfinex","ETHUSD",1757732389699,455.84869719,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732390213,455.84869719,4698.6,4698.5,4.9353]
["bitfinex","ETHUSD",1757732390419,457.07869719,4698.6,4698.5,4.9353]
["bitfinex","ETHUSD",1757732390714,457.07869719,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732391705,458.30869719,4698.6,4698.5,4.9353]
["bitfinex","ETHUSD",1757732391889,458.30869719,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732392915,457.53799719,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732393117,455.2771,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732393301,455.2771,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732394470,456.5071,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732395338,457.8381,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732396342,459.0681,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732397600,460.2981,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732397809,458.9671,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732399034,460.1971,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732400544,463.5369,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732401642,463.5369,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732401848,464.7669,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732402743,464.7669,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732402937,464.7669,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732403137,465.9969,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732404383,465.9969,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732404539,467.2269,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732404887,467.2269,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732406487,467.6781,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732406784,466.3471,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732407696,466.3471,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732407880,467.5771,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732409372,467.5771,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732409692,468.8071,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732409893,468.8071,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732411097,470.0371,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732411425,470.5017,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732411597,471.8327,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732411925,472.1469,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732412640,473.3769,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732413838,473.0627,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732413985,474.2927,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732414611,474.6069,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732415440,475.8369,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732417004,477.0669,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732418640,478.2969,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732419958,479.5269,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732420755,479.5269,4698.6,4698.5,8.4613]
["bitfinex","ETHUSD",1757732421099,479.5269,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732421339,480.7569,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732422744,481.9869,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732424238,483.2169,4698.6,4698.5,38.4613]
["bitfinex","ETHUSD",1757732424846,483.2169,4698.6,4698.5,34.9353]
["bitfinex","ETHUSD",1757732425066,486.37679719,4698.6,4698.3,0.001]
["bitfinex","ETHUSD",1757732425343,3.54731666,4698.5,4698.3,0.001]
["bitfinex","ETHUSD",1757732425669,3.526,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732425821,5.5708,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732426154,7.73069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732426810,8.96069719,4698.4,4698.3,0.6392904]
["bitfinex","ETHUSD",1757732428205,10.19069719,4698.4,4698.3,0.6392904]
["bitfinex","ETHUSD",1757732429604,11.42069719,4698.4,4698.3,0.6392904]
["bitfinex","ETHUSD",1757732431056,12.65069719,4698.4,4698.3,0.6392904]
["bitfinex","ETHUSD",1757732432405,13.88069719,4698.4,4698.3,0.6392904]
["bitfinex","ETHUSD",1757732434114,15.11069719,4698.4,4698.3,0.6392904]
["bitfinex","ETHUSD",1757732435617,16.34069719,4698.4,4698.3,0.6392904]
["bitfinex","ETHUSD",1757732436958,17.57069719,4698.4,4698.3,0.6392904]
["bitfinex","ETHUSD",1757732438034,17.57069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732438231,18.80069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732439541,20.03069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732440990,21.26069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732442408,22.49069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732444194,23.72069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732445400,24.95069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732446802,26.18069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732447895,22.65469719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732448200,27.41069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732449482,28.64069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732450863,29.87069719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732451062,29.87269719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732452388,31.10269719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732453897,32.33269719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732455902,33.56269719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732457614,34.79269719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732458997,36.02269719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732460340,37.25269719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732461704,38.48269719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732463026,38.41759719,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732463166,36.2577,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732463584,35.508,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732464514,36.738,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732465481,37.0326,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732465686,38.7854,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732465886,40.0154,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732466107,40.73989452,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732467309,41.96989452,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732468772,43.19989452,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757732469378,27.062,4698.4,4698.3,0.3132]
["bitfinex","ETHUSD",1757732469580,27.062,4698.4,4698.3,46.04974983]
["bitfinex","ETHUSD",1757732469581,20.30346329,4698.4,4698.3,46.04974983]
["bitfinex","ETHUSD",1757732469780,15.21644465,4698.4,4698.3,45.23521926]
["bitfinex","ETHUSD",1757732469970,14.58087642,4698.4,4698.3,45.08260667]
["bitfinex","ETHUSD",1757732470202,13.89031155,4698.4,4698.3,45.08260667]
["bitfinex","ETHUSD",1757732470848,13.89031155,4698.4,4698.3,44.88350633]
["bitfinex","ETHUSD",1757732471362,13.89031155,4698.4,4698.3,44.88450633]
["bitfinex","ETHUSD",1757732471550,15.12031155,4698.4,4698.3,14.88450633]
["bitfinex","ETHUSD",1757732472359,14.64780181,4698.4,4698.3,45.1983026]
["bitfinex","ETHUSD",1757732472902,15.87780181,4698.4,4698.3,41.81451378]
["bitfinex","ETHUSD",1757732473107,15.87780181,4698.4,4698.3,45.39551378]
["bitfinex","ETHUSD",1757732474049,15.87780181,4698.4,4698.3,45.08171751]
["bitfinex","ETHUSD",1757732474251,17.10780181,4698.4,4698.3,47.74293974]
["bitfinex","ETHUSD",1757732475164,17.10780181,4698.4,4698.3,44.16193974]
["bitfinex","ETHUSD",1757732475339,17.10780181,4698.4,4698.3,47.74293974]
["bitfinex","ETHUSD",1757732475535,17.10780181,4698.4,4698.3,45.08171751]
["bitfinex","ETHUSD",1757732475736,18.33780181,4698.4,4698.3,41.50071751]
["bitfinex","ETHUSD",1757732476262,18.33780181,4698.4,4698.3,45.08071751]
["bitfinex","ETHUSD",1757732477171,19.56780181,4698.4,4698.3,45.08071751]
["bitfinex","ETHUSD",1757732477754,15.55225041,4698.4,4698.3,45.08071751]
["bitfinex","ETHUSD",1757732477952,15.55225041,4698.4,4698.3,47.73840232]
["bitfinex","ETHUSD",1757732478346,15.55225041,4698.4,4698.3,45.08071751]
["bitfinex","ETHUSD",1757732478587,16.78225041,4698.4,4698.3,45.08071751]
["bitfinex","ETHUSD",1757732479573,16.78225041,4698.4,4698.3,45.18711751]
["bitfinex","ETHUSD",1757732479964,17.50233175,4698.4,4698.3,45.18711751]
["bitfinex","ETHUSD",1757732480867,17.50233175,4698.4,4698.3,40.25501751]
["bitfinex","ETHUSD",1757732481055,17.50233175,4698.4,4698.3,43.83501751]
["bitfinex","ETHUSD",1757732481566,18.73233175,4698.4,4698.3,43.83501751]
["bitfinex","ETHUSD",1757732481764,18.73233175,4698.4,4698.3,13.83437138]
["bitfinex","ETHUSD",1757732482385,18.73233175,4698.4,4698.3,43.83437138]
["bitfinex","ETHUSD",1757732482767,19.96233175,4698.4,4698.3,9.46237138]
["bitfinex","ETHUSD",1757732482955,20.43133175,4698.4,4698.3,12.30016505]
["bitfinex","ETHUSD",1757732483351,20.43133175,4698.4,4698.3,42.30016505]
["bitfinex","ETHUSD",1757732484168,21.66133175,4698.4,4698.3,38.72016505]
["bitfinex","ETHUSD",1757732484402,21.66133175,4698.4,4698.3,42.30016505]
["bitfinex","ETHUSD",1757732484701,21.66133175,4698.4,4698.3,42.30021164]
["bitfinex","ETHUSD",1757732485233,21.66333175,4698.4,4698.3,42.30021164]
["bitfinex","ETHUSD",1757732485412,22.89333175,4698.4,4698.3,42.30021164]
["bitfinex","ETHUSD",1757732485930,22.89333175,4698.4,4698.3,42.1026]
["bitfinex","ETHUSD",1757732486134,24.52883175,4698.4,4698.3,42.1026]
["bitfinex","ETHUSD",1757732486303,24.52883175,4698.4,4698.3,42.51892296]
["bitfinex","ETHUSD",1757732486933,22.89333175,4698.4,4698.3,42.51892296]
["bitfinex","ETHUSD",1757732487233,24.12333175,4698.4,4698.3,42.51892296]
["bitfinex","ETHUSD",1757732487606,24.12333175,4698.4,4698.3,42.1026]
["bitfinex","ETHUSD",1757732487933,23.65433175,4698.4,4698.3,42.1016]
["bitfinex","ETHUSD",1757732488307,24.99753175,4698.4,4698.3,42.1016]
["bitfinex","ETHUSD",1757732488509,26.22753175,4698.4,4698.3,42.1016]
["bitfinex","ETHUSD",1757732488835,24.88433175,4698.4,4698.3,42.1016]
["bitfinex","ETHUSD",1757732489832,25.33063175,4698.4,4698.3,42.1016]
["bitfinex","ETHUSD",1757732490038,28.20773175,4698.4,4698.3,42.1016]
["bitfinex","ETHUSD",1757732490821,28.20773175,4698.4,4698.3,38.5226]
["bitfinex","ETHUSD",1757732491020,28.20773175,4698.4,4698.3,42.0986]
["bitfinex","ETHUSD",1757732491420,29.43773175,4698.4,4698.3,42.0986]
["bitfinex","ETHUSD",1757732491817,29.43773175,4698.4,4698.3,38.5226]
["bitfinex","ETHUSD",1757732492144,29.43773175,4698.4,4698.3,42.0976]
["bitfinex","ETHUSD",1757732492297,29.43666755,4698.4,4698.3,42.0976]
["bitfinex","ETHUSD",1757732492902,30.66666755,4698.4,4698.3,42.0976]
["bitfinex","ETHUSD",1757732494045,30.66666755,4698.4,4698.3,42.0966]
["bitfinex","ETHUSD",1757732494212,31.45036755,4698.4,4698.3,38.5226]
["bitfinex","ETHUSD",1757732494546,31.89666755,4698.4,4698.3,42.0966]
["bitfinex","ETHUSD",1757732495719,33.12666755,4698.4,4698.3,42.0966]
["bitfinex","ETHUSD",1757732496121,33.12666755,4698.4,4698.3,12.0966]
["bitfinex","ETHUSD",1757732496521,31.47956755,4698.4,4698.3,42.0966]
["bitfinex","ETHUSD",1757732496740,31.03326755,4698.4,4698.3,42.0966]
["bitfinex","ETHUSD",1757732497247,32.26326755,4698.4,4698.3,42.0966]
["bitfinex","ETHUSD",1757732498154,32.26326755,4698.4,4698.3,41.7834]
["bitfinex","ETHUSD",1757732498511,32.26326755,4698.4,4698.3,43.67986549]
["bitfinex","ETHUSD",1757732498706,33.49326755,4698.4,4698.3,43.67986549]
["bitfinex","ETHUSD",1757732499526,33.49326755,4698.4,4698.3,41.7834]
["bitfinex","ETHUSD",1757732499928,33.49326755,4698.4,4698.3,41.7844]
["bitfinex","ETHUSD",1757732500161,34.72326755,4698.4,4698.3,41.7844]
["bitfinex","ETHUSD",1757732500865,34.72326755,4698.4,4698.3,42.42241213]
["bitfinex","ETHUSD",1757732501233,34.72326755,4698.4,4698.3,12.42241213]
["bitfinex","ETHUSD",1757732501558,35.95326755,4698.4,4698.3,12.42241213]
["bitfinex","ETHUSD",1757732501932,35.95326755,4698.4,4698.3,42.42241213]
["bitfinex","ETHUSD",1757732502750,37.18326755,4698.4,4698.3,42.42241213]
["bitfinex","ETHUSD",1757732504170,38.41326755,4698.4,4698.3,42.42241213]
["bitfinex","ETHUSD",1757732504356,38.41326755,4698.4,4698.3,43.21441213]
["bitfinex","ETHUSD",1757732505246,38.41326755,4698.4,4698.3,43.10801213]
["bitfinex","ETHUSD",1757732505442,34.14215016,4698.4,4698.3,43.10801213]
["bitfinex","ETHUSD",1757732505746,34.14215016,4698.4,4698.3,43.10401213]
["bitfinex","ETHUSD",1757732505747,35.37215016,4698.4,4698.3,43.10401213]
["bitfinex","ETHUSD",1757732505946,35.37215016,4698.4,4698.3,43.10301213]
["bitfinex","ETHUSD",1757732506356,35.37215016,4698.4,4698.3,45.77373235]
["bitfinex","ETHUSD",1757732507067,36.60215016,4698.4,4698.3,45.77373235]
["bitfinex","ETHUSD",1757732507773,36.60215016,4698.4,4698.3,42.20373235]
["bitfinex","ETHUSD",1757732507979,36.60215016,4698.4,4698.3,45.77173235]
["bitfinex","ETHUSD",1757732508358,37.83215016,4698.4,4698.3,43.10101213]
["bitfinex","ETHUSD",1757732509791,39.06215016,4698.4,4698.3,43.10101213]
["bitfinex","ETHUSD",1757732510003,39.06215016,4698.4,4698.3,43.10201213]
["bitfinex","ETHUSD",1757732511192,40.29215016,4698.4,4698.3,43.10201213]
["bitfinex","ETHUSD",1757732513003,40.29215016,4698.4,4698.3,43.10101213]
["bitfinex","ETHUSD",1757732513296,41.52215016,4698.4,4698.3,43.10101213]
["bitfinex","ETHUSD",1757732514664,42.75215016,4698.4,4698.3,43.10101213]
["bitfinex","ETHUSD",1757732515363,42.75215016,4698.4,4698.3,39.63941213]
["bitfinex","ETHUSD",1757732515565,42.75215016,4698.4,4698.3,13.20441213]
["bitfinex","ETHUSD",1757732515760,42.75215016,4698.4,4698.3,13.20541213]
["bitfinex","ETHUSD",1757732516293,43.98215016,4698.4,4698.3,43.20541213]
["bitfinex","ETHUSD",1757732517055,43.98215016,4698.4,4698.3,43.20441213]
["bitfinex","ETHUSD",1757732517679,45.21215016,4698.4,4698.3,43.20441213]
["bitfinex","ETHUSD",1757732518555,47.29265016,4698.4,4698.3,43.20441213]
["bitfinex","ETHUSD",1757732518914,47.29265016,4698.4,4698.3,43.20241213]
["bitfinex","ETHUSD",1757732519120,48.52265016,4698.4,4698.3,43.20241213]
["bitfinex","ETHUSD",1757732519824,48.23595016,4698.4,4698.3,43.20241213]
["bitfinex","ETHUSD",1757732520188,48.52265016,4698.4,4698.3,43.20241213]
["bitfinex","ETHUSD",1757732520383,49.75265016,4698.4,4698.3,43.20241213]
["bitfinex","ETHUSD",1757732520776,48.11845016,4698.4,4698.3,43.20241213]
["bitfinex","ETHUSD",1757732521417,49.46595016,4698.4,4698.3,43.20241213]
["bitfinex","ETHUSD",1757732521816,50.98265016,4698.4,4698.3,45.87513264]
["bitfinex","ETHUSD",1757732522017,50.98265016,4698.4,4698.3,42.31213264]
["bitfinex","ETHUSD",1757732522245,50.98265016,4698.4,4698.3,43.20141213]
["bitfinex","ETHUSD",1757732523382,52.21265016,4698.4,4698.3,43.20141213]
["bitfinex","ETHUSD",1757732524126,52.21265016,4698.4,4698.3,43.19941213]
["bitfinex","ETHUSD",1757732524729,53.15595016,4698.4,4698.3,39.63941213]
["bitfinex","ETHUSD",1757732524924,53.15595016,4698.4,4698.3,43.19941213]
["bitfinex","ETHUSD",1757732525626,53.15595016,4698.4,4698.3,44.04649616]
["bitfinex","ETHUSD",1757732526132,53.15595016,4698.4,4698.3,14.04649616]
["bitfinex","ETHUSD",1757732526425,54.38595016,4698.4,4698.3,44.04649616]
["bitfinex","ETHUSD",1757732526650,54.67265016,4698.4,4698.3,44.04549616]
["bitfinex","ETHUSD",1757732527553,54.67265016,4698.4,4698.3,40.48649616]
["bitfinex","ETHUSD",1757732527868,55.90265016,4698.4,4698.3,44.04549616]
["bitfinex","ETHUSD",1757732529255,57.13265016,4698.4,4698.3,44.04549616]
["bitfinex","ETHUSD",1757732529642,57.13265016,4698.4,4698.3,40.48649616]
["bitfinex","ETHUSD",1757732529960,57.13265016,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732530563,58.36265016,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732530764,56.28215016,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732530960,56.72845016,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732531964,56.72845016,4698.4,4698.3,40.48649616]
["bitfinex","ETHUSD",1757732532261,59.59265016,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732533263,59.59265016,4698.4,4698.3,14.04349616]
["bitfinex","ETHUSD",1757732533566,60.82265016,4698.4,4698.3,14.04349616]
["bitfinex","ETHUSD",1757732533940,60.82265016,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732534679,58.74215016,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732534828,59.81321743,4698.4,4698.3,44.35829243]
["bitfinex","ETHUSD",1757732535179,59.81321743,4698.4,4698.3,44.04549616]
["bitfinex","ETHUSD",1757732535323,61.52721743,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732535776,61.23491743,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732536551,62.38081267,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732537226,60.95911267,4698.4,4698.3,40.48749616]
["bitfinex","ETHUSD",1757732537425,60.95911267,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732538038,62.18911267,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732539283,63.41911267,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732539459,63.41911267,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732540659,64.64911267,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732541484,64.39412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732542052,65.62412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732543446,66.85412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732544843,68.08412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732546579,69.31412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732547984,70.54412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732549444,71.77412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732549997,71.77412664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732551156,73.00412664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732551856,73.00412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732552359,73.00412664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732552554,74.23412664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732554174,75.46412664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732555557,76.69412664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732556496,77.13962664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732556981,78.56132664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732557133,79.79132664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732557335,77.92412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732557890,79.63812664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732558044,80.08362664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732558943,81.31362664,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732559356,79.15412664,4698.4,4698.3,44.04449616]
["bitfinex","ETHUSD",1757732559557,79.15412664,4698.4,4698.3,44.35829243]
["bitfinex","ETHUSD",1757732559761,78.87525258,4698.4,4698.3,44.35829243]
["bitfinex","ETHUSD",1757732560446,80.10525258,4698.4,4698.3,44.35829243]
["bitfinex","ETHUSD",1757732561993,81.33525258,4698.4,4698.3,44.35829243]
["bitfinex","ETHUSD",1757732562971,81.33525258,4698.4,4698.3,14.35829243]
["bitfinex","ETHUSD",1757732563180,82.56525258,4698.4,4698.3,14.35829243]
["bitfinex","ETHUSD",1757732563594,82.56525258,4698.4,4698.3,44.35829243]
["bitfinex","ETHUSD",1757732564599,83.79525258,4698.4,4698.3,44.35829243]
["bitfinex","ETHUSD",1757732566179,85.02525258,4698.4,4698.3,44.35829243]
["bitfinex","ETHUSD",1757732568079,85.02525258,4698.4,4698.3,14.35829243]
["bitfinex","ETHUSD",1757732568283,86.25525258,4698.4,4698.3,44.35829243]
["bitfinex","ETHUSD",1757732569724,87.48525258,4698.4,4698.3,44.35729243]
["bitfinex","ETHUSD",1757732569923,89.61685258,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732571645,86.83130392,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732573195,88.06130392,4698.4,4698.3,44.04349616]
["bitfinex","ETHUSD",1757732574743,88.06130392,4698.4,4698.3,40.48749616]
["bitfinex","ETHUSD",1757732574947,89.29130392,4698.4,4698.3,44.02949616]
["bitfinex","ETHUSD",1757732576234,90.52130392,4698.4,4698.3,44.02949616]
["bitfinex","ETHUSD",1757732576666,90.21090392,4698.4,4698.3,44.02949616]
["bitfinex","ETHUSD",1757732578020,91.44090392,4698.4,4698.3,44.02949616]
["bitfinex","ETHUSD",1757732578223,91.75130392,4698.4,4698.3,44.02949616]
["bitfinex","ETHUSD",1757732579142,91.44090392,4698.4,4698.3,44.02949616]
["bitfinex","ETHUSD",1757732579440,92.67090392,4698.4,4698.3,44.02949616]
["bitfinex","ETHUSD",1757732579974,92.67090392,4698.4,4698.3,44.02849616]
["bitfinex","ETHUSD",1757732580469,92.67090392,4698.4,4698.3,14.02849616]
["bitfinex","ETHUSD",1757732580984,93.90090392,4698.4,4698.3,14.02849616]
["bitfinex","ETHUSD",1757732581121,93.90090392,4698.4,4698.3,44.02849616]
["bitfinex","ETHUSD",1757732581122,94.21130392,4698.4,4698.3,44.02849616]
["bitfinex","ETHUSD",1757732582459,95.44130392,4698.4,4698.3,44.02849616]
["bitfinex","ETHUSD",1757732583242,93.30970392,4698.4,4698.3,44.02849616]
["bitfinex","ETHUSD",1757732583465,93.30970392,4698.4,4698.3,44.34329243]
["bitfinex","ETHUSD",1757732583845,94.53970392,4698.4,4698.3,44.23689243]
["bitfinex","ETHUSD",1757732584045,94.53970392,4698.4,4698.3,44.78424026]
["bitfinex","ETHUSD",1757732584551,87.83739587,4698.4,4698.3,44.83904026]
["bitfinex","ETHUSD",1757732584748,87.32755757,4698.4,4698.3,44.83904026]
["bitfinex","ETHUSD",1757732585278,88.55755757,4698.4,4698.3,48.64935747]
["bitfinex","ETHUSD",1757732585778,88.43849857,4698.4,4698.3,48.64935747]
["bitfinex","ETHUSD",1757732585947,87.67449857,4698.4,4698.3,48.64935747]
["bitfinex","ETHUSD",1757732586136,83.64,4698.4,4698.3,48.64935747]
["bitfinex","ETHUSD",1757732586343,84.32230857,4698.4,4698.3,48.64935747]
["bitfinex","ETHUSD",1757732586593,82.19645597,4698.4,4698.3,48.64935747]
["bitfinex","ETHUSD",1757732586942,82.19645597,4698.4,4698.3,48.59455747]
["bitfinex","ETHUSD",1757732587770,83.42645597,4698.4,4698.3,44.78424026]
["bitfinex","ETHUSD",1757732588282,83.42645597,4698.4,4698.3,48.59242458]
["bitfinex","ETHUSD",1757732589149,83.42645597,4698.4,4698.3,44.78424026]
["bitfinex","ETHUSD",1757732589356,84.65645597,4698.4,4698.3,48.59207236]
["bitfinex","ETHUSD",1757732590774,85.88645597,4698.4,4698.3,48.59207236]
["bitfinex","ETHUSD",1757732591575,81.02877706,4698.4,4698.3,51.40192456]
["bitfinex","ETHUSD",1757732591898,65.93151909,4698.4,4698.3,50.30580849]
["bitfinex","ETHUSD",1757732592099,59.85971925,4698.4,4698.3,50.30580849]
["bitfinex","ETHUSD",1757732592400,47.62828119,4698.4,4698.3,50.51840849]
["bitfinex","ETHUSD",1757732592599,44.28516417,4698.4,4698.3,50.51840849]
["bitfinex","ETHUSD",1757732592911,39.30426115,4698.4,4698.3,50.51840849]
["bitfinex","ETHUSD",1757732593077,33.45880475,4698.4,4698.3,50.51840849]
["bitfinex","ETHUSD",1757732593274,31.12787833,4698.4,4698.3,50.51840849]
["bitfinex","ETHUSD",1757732593600,15.45756552,4698.4,4698.3,48.55066949]
["bitfinex","ETHUSD",1757732593758,8.33659009,4698.4,4698.3,48.51966949]
["bitfinex","ETHUSD",1757732594614,3.88018906,4698.4,4698.3,48.51966949]
["bitfinex","ETHUSD",1757732594917,0.95770218,4698.4,4698.3,48.51966949]
["bitfinex","ETHUSD",1757732595065,0.83644627,4698.4,4698.3,48.51966949]
["bitfinex","ETHUSD",1757732595406,480.07509454,4698.6,4698.4,3.792]
["bitfinex","ETHUSD",1757732595600,479.27803911,4698.6,4698.5,34.450236]
["bitfinex","ETHUSD",1757732595820,472.43285366,4698.6,4698.5,27.92758227]
["bitfinex","ETHUSD",1757732596015,473.22183166,4698.6,4698.5,31.02456027]
["bitfinex","ETHUSD",1757732596326,469.1180382,4698.6,4698.5,31.66228893]
["bitfinex","ETHUSD",1757732596619,461.85258879,4698.6,4698.5,31.66228893]
["bitfinex","ETHUSD",1757732596941,458.92988918,4698.6,4698.5,31.66228893]
["bitfinex","ETHUSD",1757732597076,456.00719022,4698.6,4698.5,31.66228893]
["bitfinex","ETHUSD",1757732597287,456.00719022,4698.6,4698.5,31.66128893]
["bitfinex","ETHUSD",1757732597597,456.00719022,4698.6,4698.5,31.71608893]
["bitfinex","ETHUSD",1757732597598,451.49992377,4698.6,4698.5,31.71608893]
["bitfinex","ETHUSD",1757732597768,315.70280713,4698.6,4698.5,6.68108469]
["bitfinex","ETHUSD",1757732597972,290.26633248,4698.6,4698.5,7.92164074]
["bitfinex","ETHUSD",1757732598168,281.65500914,4698.6,4698.5,32.90541074]
["bitfinex","ETHUSD",1757732598431,275.07312883,4698.6,4698.5,29.70128574]
["bitfinex","ETHUSD",1757732598591,256.6282933,4698.6,4698.5,28.35953342]
["bitfinex","ETHUSD",1757732598794,249.77352981,4698.6,4698.5,29.67546867]
["bitfinex","ETHUSD",1757732599134,236.82708926,4698.6,4698.5,29.67546867]
["bitfinex","ETHUSD",1757732599426,226.36026726,4698.6,4698.5,29.68246867]
["bitfinex","ETHUSD",1757732599589,218.03366268,4698.6,4698.5,29.62766867]
["bitfinex","ETHUSD",1757732599780,213.35648411,4698.6,4698.5,30.41966867]
["bitfinex","ETHUSD",1757732599976,212.29465824,4698.6,4698.5,30.41966867]
["bitfinex","ETHUSD",1757732600304,213.52465824,4698.6,4698.5,30.41966867]
["bitfinex","ETHUSD",1757732600493,212.46283237,4698.6,4698.5,26.87566867]
["bitfinex","ETHUSD",1757732600705,212.46283237,4698.6,4698.5,30.41966867]
["bitfinex","ETHUSD",1757732601026,211.4010065,4698.6,4698.5,30.13168947]
["bitfinex","ETHUSD",1757732601318,210.33918063,4698.6,4698.5,30.41966867]
["bitfinex","ETHUSD",1757732601490,211.56918063,4698.6,4698.5,30.41966867]
["bitfinex","ETHUSD",1757732601817,210.50735476,4698.6,4698.5,30.41966867]
["bitfinex","ETHUSD",1757732602231,210.50735476,4698.6,4698.5,32.65666867]
["bitfinex","ETHUSD",1757732602386,210.50735476,4698.6,4698.5,30.41966867]
["bitfinex","ETHUSD",1757732602732,210.50735476,4698.6,4698.5,34.21981445]
["bitfinex","ETHUSD",1757732602883,211.73735476,4698.6,4698.5,34.21981445]
["bitfinex","ETHUSD",1757732603084,211.73735476,4698.6,4698.5,12.44016945]
["bitfinex","ETHUSD",1757732603520,211.73735476,4698.6,4698.5,34.21981445]
["bitfinex","ETHUSD",1757732604122,212.39802163,4698.6,4698.5,34.21981445]
["bitfinex","ETHUSD",1757732604333,210.56689824,4698.6,4698.5,34.28331851]
["bitfinex","ETHUSD",1757732604531,209.42823198,4698.6,4698.5,34.28331851]
["bitfinex","ETHUSD",1757732604734,208.43537093,4698.6,4698.5,34.28331851]
["bitfinex","ETHUSD",1757732605087,208.43537093,4698.6,4698.5,34.28231851]
["bitfinex","ETHUSD",1757732605288,192.43862371,4698.6,4698.5,33.13123846]
["bitfinex","ETHUSD",1757732605584,181.22403531,4698.6,4698.5,33.13123846]
["bitfinex","ETHUSD",1757732605930,173.25338748,4698.6,4698.5,34.15919451]
["bitfinex","ETHUSD",1757732606126,166.18299098,4698.6,4698.5,32.03382195]
["bitfinex","ETHUSD",1757732606332,162.46346158,4698.6,4698.5,32.03382195]
["bitfinex","ETHUSD",1757732606513,161.49057579,4698.6,4698.5,31.0058659]
["bitfinex","ETHUSD",1757732606718,158.4696372,4698.6,4698.5,28.23367617]
["bitfinex","ETHUSD",1757732606920,154.8615425,4698.6,4698.5,27.20572012]
["bitfinex","ETHUSD",1757732607123,150.61051319,4698.6,4698.5,27.20572012]
["bitfinex","ETHUSD",1757732607345,147.51210663,4698.6,4698.5,28.23367617]
["bitfinex","ETHUSD",1757732607836,147.51210663,4698.6,4698.5,28.34007617]
["bitfinex","ETHUSD",1757732608043,147.51210663,4698.6,4698.5,28.08414239]
["bitfinex","ETHUSD",1757732608228,148.74210663,4698.6,4698.5,9.68355517]
["bitfinex","ETHUSD",1757732608594,148.74210663,4698.6,4698.5,31.34007617]
["bitfinex","ETHUSD",1757732609337,148.74210663,4698.6,4698.5,9.68355517]
["bitfinex","ETHUSD",1757732609572,149.97210663,4698.6,4698.5,9.68355517]
["bitfinex","ETHUSD",1757732609774,149.97210663,4698.6,4698.5,31.34007617]
["bitfinex","ETHUSD",1757732610439,149.97210663,4698.6,4698.5,31.33907617]
["bitfinex","ETHUSD",1757732611453,149.97210663,4698.6,4698.5,9.68255517]
["bitfinex","ETHUSD",1757732611786,151.20210663,4698.6,4698.5,9.68255517]
["bitfinex","ETHUSD",1757732611991,151.20210663,4698.6,4698.5,31.33907617]
["bitfinex","ETHUSD",1757732612187,137.24880008,4698.6,4698.5,30.31112012]
["bitfinex","ETHUSD",1757732612492,129.46451304,4698.6,4698.5,30.31112012]
["bitfinex","ETHUSD",1757732612691,126.36612039,4698.6,4698.5,31.33907617]
["bitfinex","ETHUSD",1757732612875,118.82664975,4698.6,4698.5,30.31112012]
["bitfinex","ETHUSD",1757732613079,118.82664975,4698.6,4698.5,29.78815525]
["bitfinex","ETHUSD",1757732613290,115.31211503,4698.6,4698.5,30.00075525]
["bitfinex","ETHUSD",1757732613495,110.08820372,4698.6,4698.5,29.61041537]
["bitfinex","ETHUSD",1757732613808,101.76559482,4698.6,4698.5,29.61041537]
["bitfinex","ETHUSD",1757732614013,99.64004364,4698.6,4698.5,29.61041537]
["bitfinex","ETHUSD",1757732614166,95.44294362,4698.6,4698.5,30.63837142]
["bitfinex","ETHUSD",1757732614367,71.34,4698.6,4698.5,30.63837142]
["bitfinex","ETHUSD",1757732614577,64.49133537,4698.6,4698.5,38.31059008]
["bitfinex","ETHUSD",1757732614823,55.69635904,4698.6,4698.5,38.31059008]
["bitfinex","ETHUSD",1757732615110,44.67355034,4698.6,4698.5,36.07458137]
["bitfinex","ETHUSD",1757732615422,42.54790837,4698.6,4698.5,39.61458137]
["bitfinex","ETHUSD",1757732615579,43.77790837,4698.6,4698.5,40.40658137]
["bitfinex","ETHUSD",1757732615791,41.65217604,4698.6,4698.5,39.61458137]
["bitfinex","ETHUSD",1757732615993,41.65217604,4698.6,4698.5,38.80861617]
["bitfinex","ETHUSD",1757732616321,41.65217604,4698.6,4698.5,36.60061617]
["bitfinex","ETHUSD",1757732616727,41.65217604,4698.6,4698.5,39.60061617]
["bitfinex","ETHUSD",1757732616895,42.88217604,4698.6,4698.5,39.60061617]
["bitfinex","ETHUSD",1757732617095,42.88417604,4698.6,4698.5,39.60061617]
["bitfinex","ETHUSD",1757732617301,42.88417604,4698.6,4698.5,36.06061617]
["bitfinex","ETHUSD",1757732617644,42.88417604,4698.6,4698.5,32.26861617]
["bitfinex","ETHUSD",1757732617782,42.88417604,4698.6,4698.5,35.80961617]
["bitfinex","ETHUSD",1757732617984,42.88417604,4698.6,4698.5,38.80961617]
["bitfinex","ETHUSD",1757732618197,42.88417604,4698.6,4698.5,35.26861617]
["bitfinex","ETHUSD",1757732618393,44.11417604,4698.6,4698.5,38.80961617]
["bitfinex","ETHUSD",1757732619701,45.34417604,4698.6,4698.5,38.80961617]
["bitfinex","ETHUSD",1757732620297,45.34417604,4698.6,4698.5,39.60161617]
["bitfinex","ETHUSD",1757732620628,45.34417604,4698.6,4698.5,40.13293425]
["bitfinex","ETHUSD",1757732621054,46.57417604,4698.6,4698.5,40.13293425]
["bitfinex","ETHUSD",1757732622307,46.57417604,4698.6,4698.5,39.87700047]
["bitfinex","ETHUSD",1757732622527,47.80417604,4698.6,4698.5,39.87700047]
["bitfinex","ETHUSD",1757732622812,47.80417604,4698.6,4698.5,39.60161617]
["bitfinex","ETHUSD",1757732623755,49.03417604,4698.6,4698.5,39.60161617]
["bitfinex","ETHUSD",1757732625317,50.26417604,4698.6,4698.5,39.70801617]
["bitfinex","ETHUSD",1757732626857,50.26417604,4698.6,4698.5,9.70801617]
["bitfinex","ETHUSD",1757732627024,51.49417604,4698.6,4698.5,9.70801617]
["bitfinex","ETHUSD",1757732627226,51.49417604,4698.6,4698.5,39.70801617]
["bitfinex","ETHUSD",1757732628370,52.72417604,4698.6,4698.5,39.70801617]
["bitfinex","ETHUSD",1757732629493,50.66377604,4698.6,4698.5,39.70801617]
["bitfinex","ETHUSD",1757732629653,51.89377604,4698.6,4698.5,39.98340047]
["bitfinex","ETHUSD",1757732629857,47.64257973,4698.6,4698.5,43.5553903]
["bitfinex","ETHUSD",1757732630151,31.74279133,4698.6,4698.5,43.5553903]
["bitfinex","ETHUSD",1757732630352,30.76990554,4698.6,4698.5,40.23933425]
["bitfinex","ETHUSD",1757732630571,25.54582344,4698.6,4698.5,40.23933425]
["bitfinex","ETHUSD",1757732630740,23.42027027,4698.6,4698.5,36.69833425]
["bitfinex","ETHUSD",1757732631078,23.47617355,4698.6,4698.5,36.16701617]
["bitfinex","ETHUSD",1757732631284,19.93032909,4698.6,4698.5,39.70801617]
["bitfinex","ETHUSD",1757732631486,15.67913237,4698.6,4698.5,39.70801617]
["bitfinex","ETHUSD",1757732631641,9.81737839,4698.6,4698.5,39.70801617]
["bitfinex","ETHUSD",1757732631983,4.85131396,4698.6,4698.5,39.70801617]
["bitfinex","ETHUSD",1757732632138,1.54990116,4698.6,4698.5,39.70801617]
["bitfinex","ETHUSD",1757732632346,1.5492378,4698.7,4698.6,3.792]
["bitfinex","ETHUSD",1757732632671,4.1598378,4698.7,4698.6,37.334]
["bitfinex","ETHUSD",1757732633036,4.1598378,4698.7,4698.6,38.22765567]
["bitfinex","ETHUSD",1757732633672,3.0739378,4698.7,4698.6,38.22765567]
["bitfinex","ETHUSD",1757732633870,5.3898378,4698.7,4698.6,38.22765567]
["bitfinex","ETHUSD",1757732634177,5.3898378,4698.7,4698.6,44.34565567]
["bitfinex","ETHUSD",1757732634384,2.7792378,4698.7,4698.6,44.34565567]
["bitfinex","ETHUSD",1757732634743,3.0739378,4698.7,4698.6,44.34565567]
["bitfinex","ETHUSD",1757732634938,6.6198378,4698.7,4698.6,44.08972189]
["bitfinex","ETHUSD",1757732635582,6.6198378,4698.7,4698.6,40.80365567]
["bitfinex","ETHUSD",1757732635781,6.6198378,4698.7,4698.6,44.34465567]
["bitfinex","ETHUSD",1757732636993,6.6198378,4698.7,4698.6,44.08872189]
["bitfinex","ETHUSD",1757732637192,7.8498378,4698.7,4698.6,44.08872189]
["bitfinex","ETHUSD",1757732638069,8.3163378,4698.7,4698.6,14.08872189]
["bitfinex","ETHUSD",1757732638264,8.3163378,4698.7,4698.6,40.54772189]
["bitfinex","ETHUSD",1757732638596,8.3163378,4698.7,4698.6,44.08772189]
["bitfinex","ETHUSD",1757732638797,9.5463378,4698.7,4698.6,44.08772189]
["bitfinex","ETHUSD",1757732639180,9.5463378,4698.7,4698.6,39.75572189]
["bitfinex","ETHUSD",1757732639181,9.0798378,4698.7,4698.6,39.75572189]
["bitfinex","ETHUSD",1757732639381,9.5463378,4698.7,4698.6,43.29572189]
["bitfinex","ETHUSD",1757732640397,10.7763378,4698.7,4698.6,43.29572189]
["bitfinex","ETHUSD",1757732641593,12.0063378,4698.7,4698.6,43.29572189]
["bitfinex","ETHUSD",1757732642091,12.0063378,4698.7,4698.6,13.29572189]
["bitfinex","ETHUSD",1757732642297,12.0063378,4698.7,4698.6,43.29572189]
["bitfinex","ETHUSD",1757732642993,13.2363378,4698.7,4698.6,43.29572189]
["bitfinex","ETHUSD",1757732644118,13.2363378,4698.7,4698.6,13.29572189]
["bitfinex","ETHUSD",1757732644304,13.7051378,4698.7,4698.6,43.29572189]
["bitfinex","ETHUSD",1757732644474,11.3892378,4698.7,4698.6,44.91873997]
["bitfinex","ETHUSD",1757732645808,12.6192378,4698.7,4698.6,44.91873997]
["bitfinex","ETHUSD",1757732647315,12.3,4698.7,4698.6,14.91873997]
["bitfinex","ETHUSD",1757732647475,12.3,4698.7,4698.6,44.91873997]
["bitfinex","ETHUSD",1757732648598,13.53,4698.7,4698.6,44.91873997]
["bitfinex","ETHUSD",1757732649421,13.53,4698.7,4698.6,41.91873997]
["bitfinex","ETHUSD",1757732649978,14.76,4698.7,4698.6,41.91873997]
["bitfinex","ETHUSD",1757732650183,14.3371875,4698.7,4698.6,44.76463997]
["bitfinex","ETHUSD",1757732650515,4.45914865,4698.7,4698.6,48.57060517]
["bitfinex","ETHUSD",1757732650716,0.002,4698.8,4698.6,48.57060517]
["bitfinex","ETHUSD",1757732650717,8.10516681,4698.9,4698.7,0.792]
["bitfinex","ETHUSD",1757732650940,0.74567085,4698.9,4698.8,37.3712]
["bitfinex","ETHUSD",1757732651146,0.49238439,4698.9,4698.8,37.90251808]
["bitfinex","ETHUSD",1757732651440,215.69844788,4699.1,4698.9,34.04793378]
["bitfinex","ETHUSD",1757732651642,215.69844788,4699.1,4699.0,38.0841]
["bitfinex","ETHUSD",1757732651847,215.69844788,4699.1,4699.0,38.1905]
["bitfinex","ETHUSD",1757732652603,216.92844788,4699.1,4699.0,38.1905]
["bitfinex","ETHUSD",1757732653929,217.20711988,4699.1,4699.0,34.53602565]
["bitfinex","ETHUSD",1757732654129,221.21951988,4699.1,4699.0,38.07602565]
["bitfinex","ETHUSD",1757732655423,222.44951988,4699.1,4699.0,38.07602565]
["bitfinex","ETHUSD",1757732656974,221.98301988,4699.1,4699.0,38.07602565]
["bitfinex","ETHUSD",1757732657114,223.21301988,4699.1,4699.0,38.07602565]
["bitfinex","ETHUSD",1757732657727,222.91831988,4699.1,4699.0,34.53602565]
["bitfinex","ETHUSD",1757732657922,222.91831988,4699.1,4699.0,38.07502565]
["bitfinex","ETHUSD",1757732658450,223.23081988,4699.1,4699.0,38.07502565]
["bitfinex","ETHUSD",1757732658662,224.46081988,4699.1,4699.0,38.07502565]
["bitfinex","ETHUSD",1757732659359,222.14491988,4699.1,4699.0,38.33095943]
["bitfinex","ETHUSD",1757732659528,221.83241988,4699.1,4699.0,38.63955943]
["bitfinex","ETHUSD",1757732660130,223.06241988,4699.1,4699.0,38.63955943]
["bitfinex","ETHUSD",1757732660340,223.06241988,4699.1,4699.0,38.91494373]
["bitfinex","ETHUSD",1757732661354,223.06241988,4699.1,4699.0,39.34904373]
["bitfinex","ETHUSD",1757732661523,224.29241988,4699.1,4699.0,39.34904373]
["bitfinex","ETHUSD",1757732662626,224.29241988,4699.1,4699.0,35.81004373]
["bitfinex","ETHUSD",1757732662825,224.29241988,4699.1,4699.0,39.34704373]
["bitfinex","ETHUSD",1757732663039,225.52241988,4699.1,4699.0,39.34704373]
["bitfinex","ETHUSD",1757732663724,225.26233788,4699.1,4699.0,39.34704373]
["bitfinex","ETHUSD",1757732664142,225.15141789,4699.1,4699.0,39.34704373]
["bitfinex","ETHUSD",1757732664463,226.38141789,4699.1,4699.0,43.15300893]
["bitfinex","ETHUSD",1757732665164,226.38141789,4699.1,4699.0,39.34704373]
["bitfinex","ETHUSD",1757732665322,211.88231789,4699.1,4699.0,38.91294373]
["bitfinex","ETHUSD",1757732665665,212.91231789,4699.1,4699.0,41.63514373]
["bitfinex","ETHUSD",1757732666204,212.91231789,4699.1,4699.0,39.34704373]
["bitfinex","ETHUSD",1757732666500,212.91231789,4699.1,4699.0,41.63514373]
["bitfinex","ETHUSD",1757732666703,189.71146195,4699.1,4699.0,30.20029093]
["bitfinex","ETHUSD",1757732666893,180.57975299,4699.1,4699.0,27.00756102]
["bitfinex","ETHUSD",1757732667088,170.23226056,4699.1,4699.0,25.95129563]
["bitfinex","ETHUSD",1757732667295,169.43578777,4699.1,4699.0,27.00756102]
["bitfinex","ETHUSD",1757732667605,161.91798531,4699.1,4699.0,23.20159582]
["bitfinex","ETHUSD",1757732667759,153.23455806,4699.1,4699.0,22.14533043]
["bitfinex","ETHUSD",1757732667965,146.51262569,4699.1,4699.0,23.20159582]
["bitfinex","ETHUSD",1757732668193,147.74262569,4699.1,4699.0,23.20159582]
["bitfinex","ETHUSD",1757732668404,136.66109541,4699.1,4699.0,23.20159582]
["bitfinex","ETHUSD",1757732668705,128.31264645,4699.1,4699.0,22.14533043]
["bitfinex","ETHUSD",1757732669003,116.57161114,4699.1,4699.0,28.26859582]
["bitfinex","ETHUSD",1757732669307,116.57161114,4699.1,4699.0,28.46713495]
["bitfinex","ETHUSD",1757732669308,103.65949896,4699.1,4699.0,28.46713495]
["bitfinex","ETHUSD",1757732669702,96.18940199,4699.1,4699.0,28.20121895]
["bitfinex","ETHUSD",1757732669990,85.93632901,4699.1,4699.0,27.15755356]
["bitfinex","ETHUSD",1757732670195,79.66708951,4699.1,4699.0,27.15755356]
["bitfinex","ETHUSD",1757732670363,76.53307214,4699.1,4699.0,28.21381895]
["bitfinex","ETHUSD",1757732670803,61.8655696,4699.1,4699.0,27.15755356]
["bitfinex","ETHUSD",1757732670970,8.95616956,4699.1,4699.0,19.77107052]
["bitfinex","ETHUSD",1757732671176,0.002,4699.4,4699.2,1.275]
["bitfinex","ETHUSD",1757732671401,0.78047262,4699.9,4699.3,2.35092939]
["bitfinex","ETHUSD",1757732671598,0.78047262,4699.9,4699.8,0.1056]
["bitfinex","ETHUSD",1757732671779,3.58827262,4699.9,4699.8,16.998866]
["bitfinex","ETHUSD",1757732672302,3.58742138,4699.9,4699.8,20.535866]
["bitfinex","ETHUSD",1757732672512,3.58742138,4699.9,4699.8,21.17335887]
["bitfinex","ETHUSD",1757732672982,3.58742138,4699.9,4699.8,21.96535887]
["bitfinex","ETHUSD",1757732673681,4.04382138,4699.9,4699.8,21.96535887]
["bitfinex","ETHUSD",1757732674307,4.04382138,4699.9,4699.8,21.17335887]
["bitfinex","ETHUSD",1757732674604,4.04382138,4699.9,4699.8,21.17235887]
["bitfinex","ETHUSD",1757732674966,5.27382138,4699.9,4699.8,21.17235887]
["bitfinex","ETHUSD",1757732675602,5.27382138,4699.9,4699.8,17.63635887]
["bitfinex","ETHUSD",1757732675787,5.27382138,4699.9,4699.8,21.17235887]
["bitfinex","ETHUSD",1757732675985,5.27382138,4699.9,4699.8,26.26935887]
["bitfinex","ETHUSD",1757732676608,6.50382138,4699.9,4699.8,26.26935887]
["bitfinex","ETHUSD",1757732677991,7.73382138,4699.9,4699.8,26.26935887]
["bitfinex","ETHUSD",1757732678501,7.73382138,4699.9,4699.8,22.73335887]
["bitfinex","ETHUSD",1757732678976,7.73382138,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732679609,8.96382138,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732681212,9.6385281,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732681429,9.45343034,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732681713,8.89813706,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732681882,8.7130393,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732682088,8.34284378,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732682291,7.7875505,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732682494,8.64735498,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732682829,8.56938537,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732683126,8.56938537,4699.9,4699.8,12.37509287]
["bitfinex","ETHUSD",1757732683294,8.56938537,4699.9,4699.8,26.26835887]
["bitfinex","ETHUSD",1757732684024,9.79938537,4699.9,4699.8,22.73335887]
["bitfinex","ETHUSD",1757732684328,9.79938537,4699.9,4699.8,26.26735887]
["bitfinex","ETHUSD",1757732685181,11.02938537,4699.9,4699.8,26.26735887]
["bitfinex","ETHUSD",1757732686604,12.25938537,4699.9,4699.8,26.26735887]
["bitfinex","ETHUSD",1757732687620,11.07,4699.9,4699.8,26.83359448]
["bitfinex","ETHUSD",1757732688033,12.3,4699.9,4699.8,26.83359448]
["bitfinex","ETHUSD",1757732688191,12.302,4699.9,4699.8,26.83359448]
["bitfinex","ETHUSD",1757732689429,13.532,4699.9,4699.8,26.58115887]
["bitfinex","ETHUSD",1757732690795,14.762,4699.9,4699.8,26.58115887]
["bitfinex","ETHUSD",1757732692291,15.992,4699.9,4699.8,26.83359448]
["bitfinex","ETHUSD",1757732693358,15.992,4699.9,4699.8,12.68789287]
["bitfinex","ETHUSD",1757732693532,17.222,4699.9,4699.8,26.58115887]
["bitfinex","ETHUSD",1757732694457,17.222,4699.9,4699.8,12.68789287]
["bitfinex","ETHUSD",1757732694761,17.222,4699.9,4699.8,26.58115887]
["bitfinex","ETHUSD",1757732694955,18.452,4699.9,4699.8,26.58115887]
["bitfinex","ETHUSD",1757732695655,18.452,4699.9,4699.8,30.3921381]
["bitfinex","ETHUSD",1757732696222,8.94334524,4699.9,4699.8,30.2589381]
["bitfinex","ETHUSD",1757732696525,0.002,4700.4,4699.9,0.792]
["bitfinex","ETHUSD",1757732696720,0.002,4700.4,4700.1,0.792]
["bitfinex","ETHUSD",1757732697060,0.002,4700.4,4700.3,1.184]
["bitfinex","ETHUSD",1757732697254,0.002,4700.4,4700.3,15.09854123]
["bitfinex","ETHUSD",1757732697456,0.002,4700.4,4700.3,2.62373996]
["bitfinex","ETHUSD",1757732697634,0.002,4700.4,4700.3,16.08720596]
["bitfinex","ETHUSD",1757732697836,0.444,4701.2,4700.3,16.06659381]
["bitfinex","ETHUSD",1757732698145,0.444,4701.2,4700.7,0.1056]
["bitfinex","ETHUSD",1757732698356,2.8379,4701.1,4700.9,3.0]
["bitfinex","ETHUSD",1757732698535,3.1272,4701.0,4700.7,3.0]
["bitfinex","ETHUSD",1757732698874,2.6832,4701.0,4700.9,3.0]
["bitfinex","ETHUSD",1757732699018,3.1272,4701.0,4700.9,16.998866]
["bitfinex","ETHUSD",1757732699222,4.3572,4701.0,4700.9,16.998866]
["bitfinex","ETHUSD",1757732699738,1.146824,4701.7,4701.0,0.792]
["bitfinex","ETHUSD",1757732699939,1.146824,4701.7,4700.8,4.53609552]
["bitfinex","ETHUSD",1757732699940,0.02689347,4702.1,4701.2,3.0]
["bitfinex","ETHUSD",1757732700150,0.02689347,4702.1,4701.5,1.09470421]
["bitfinex","ETHUSD",1757732700360,0.02889347,4702.3,4701.7,3.0]
["bitfinex","ETHUSD",1757732700558,0.002,4703.4,4702.3,16.893266]
["bitfinex","ETHUSD",1757732700559,1e-08,4702.4,4702.3,16.893266]
["bitfinex","ETHUSD",1757732700778,1e-08,4702.4,4702.3,22.064266]
["bitfinex","ETHUSD",1757732700978,0.31619348,4702.4,4702.3,22.064266]
["bitfinex","ETHUSD",1757732701278,0.31619348,4702.4,4702.3,22.15315947]
["bitfinex","ETHUSD",1757732701983,4.38409348,4702.4,4702.3,18.61315947]
["bitfinex","ETHUSD",1757732702332,4.38409348,4702.4,4702.3,22.15415947]
["bitfinex","ETHUSD",1757732702966,4.38409348,4702.4,4702.3,18.61315947]
["bitfinex","ETHUSD",1757732703351,5.61409348,4702.4,4702.3,18.61315947]
["bitfinex","ETHUSD",1757732703598,5.61409348,4702.4,4702.3,22.15415947]
["bitfinex","ETHUSD",1757732703931,5.61409348,4702.4,4702.3,18.61315947]
["bitfinex","ETHUSD",1757732704131,6.97370283,4702.4,4702.3,8.818252]
["bitfinex","ETHUSD",1757732704379,6.97370283,4702.4,4702.3,1.631]
["bitfinex","ETHUSD",1757732704751,8.20370283,4702.4,4702.3,2.6941875]
["bitfinex","ETHUSD",1757732704950,8.20370283,4702.4,4702.3,9.9684425]
["bitfinex","ETHUSD",1757732705472,8.20370283,4702.4,4702.3,13.5104425]
["bitfinex","ETHUSD",1757732706047,9.43370283,4702.4,4702.3,13.5104425]
["bitfinex","ETHUSD",1757732707397,10.66370283,4702.4,4702.3,13.5104425]
["bitfinex","ETHUSD",1757732708097,10.66370283,4702.4,4702.3,9.9684425]
["bitfinex","ETHUSD",1757732708302,10.66370283,4702.4,4702.3,13.5094425]
["bitfinex","ETHUSD",1757732708500,10.66370283,4702.4,4702.3,9.9684425]
["bitfinex","ETHUSD",1757732708702,11.89370283,4702.4,4702.3,13.5094425]
["bitfinex","ETHUSD",1757732708879,11.89370283,4702.4,4702.3,9.9684425]
["bitfinex","ETHUSD",1757732709079,11.89370283,4702.4,4702.3,13.5094425]
["bitfinex","ETHUSD",1757732710104,13.12370283,4702.4,4702.3,13.5094425]
["bitfinex","ETHUSD",1757732710596,13.12370283,4702.4,4702.3,9.9684425]
["bitfinex","ETHUSD",1757732710903,13.12370283,4702.4,4702.3,13.5084425]
["bitfinex","ETHUSD",1757732711401,14.35370283,4702.4,4702.3,13.5084425]
["bitfinex","ETHUSD",1757732711780,14.35370283,4702.4,4702.3,9.9684425]
["bitfinex","ETHUSD",1757732711968,14.35370283,4702.4,4702.3,13.5084425]
["bitfinex","ETHUSD",1757732712899,15.58370283,4702.4,4702.3,13.5084425]
["bitfinex","ETHUSD",1757732714301,16.81370283,4702.4,4702.3,13.5084425]
["bitfinex","ETHUSD",1757732715037,16.81370283,4702.4,4702.3,13.5074425]
["bitfinex","ETHUSD",1757732716326,18.04370283,4702.4,4702.3,13.5074425]
["bitfinex","ETHUSD",1757732717535,19.27370283,4702.4,4702.3,13.5074425]
["bitfinex","ETHUSD",1757732718932,19.27370283,4702.4,4702.3,32.6941875]
["bitfinex","ETHUSD",1757732719121,20.50370283,4702.4,4702.3,32.6941875]
["bitfinex","ETHUSD",1757732719330,20.50370283,4702.4,4702.3,36.2321875]
["bitfinex","ETHUSD",1757732719890,20.50370283,4702.4,4702.3,32.6941875]
["bitfinex","ETHUSD",1757732720094,0.02689347,4701.5,4701.4,1.631]
["bitfinex","ETHUSD",1757732720296,0.02689347,4701.5,4701.4,31.631]
["bitfinex","ETHUSD",1757732720529,2.34489347,4701.5,4701.4,38.172]
["bitfinex","ETHUSD",1757732720836,5.23099347,4701.5,4701.4,38.172]
["bitfinex","ETHUSD",1757732721000,5.23099347,4701.5,4701.4,35.172]
["bitfinex","ETHUSD",1757732721203,5.75409282,4701.5,4701.4,38.172]
["bitfinex","ETHUSD",1757732722225,6.98409282,4701.5,4701.4,38.172]
["bitfinex","ETHUSD",1757732723457,8.21409282,4701.5,4701.4,38.172]
["bitfinex","ETHUSD",1757732724392,8.21409282,4701.5,4701.3,0.001]
["bitfinex","ETHUSD",1757732724577,0.81331666,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732724887,1.99085761,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732725087,5.17295761,4701.4,4701.3,3.001]
["bitfinex","ETHUSD",1757732725264,5.15164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732726506,6.38164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732727897,7.61164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732729692,12.38164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732731276,13.61164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732732783,14.84164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732734624,16.07164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732736017,17.30164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732737111,16.83034095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732737324,18.06034095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732737529,18.53164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732738788,19.76164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732740536,20.99164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732742545,22.22164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732743761,18.68164095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732743962,23.44864095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732745438,24.67864095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732745627,21.79254095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732746967,23.02154095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732748358,24.25154095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732749771,27.85654095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732750976,28.30934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732751270,29.53934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732752571,30.76934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732754073,31.99934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732755577,33.22934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732756966,34.45934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732758478,35.68934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732759770,36.91934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732761280,38.14934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732762443,39.37934095,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732763587,32.71954095,4701.4,4701.3,0.314]
["bitfinex","ETHUSD",1757732763793,37.48654095,4701.4,4701.3,0.314]
["bitfinex","ETHUSD",1757732763994,36.69454095,4701.4,4701.3,3.0688]
["bitfinex","ETHUSD",1757732764177,35.517,4701.4,4701.3,6.0688]
["bitfinex","ETHUSD",1757732764374,36.309,4701.4,4701.3,6.0688]
["bitfinex","ETHUSD",1757732764556,36.33589347,4701.4,4701.3,6.0688]
["bitfinex","ETHUSD",1757732765298,37.539,4701.4,4701.3,6.0688]
["bitfinex","ETHUSD",1757732765480,34.02889347,4701.4,4701.3,6.0688]
["bitfinex","ETHUSD",1757732766899,37.41879066,4701.4,4701.3,3.001]
["bitfinex","ETHUSD",1757732767109,41.25929066,4701.4,4701.3,3.001]
["bitfinex","ETHUSD",1757732767278,44.08709066,4701.4,4701.3,3.001]
["bitfinex","ETHUSD",1757732767524,41.25929066,4701.4,4701.3,3.001]
["bitfinex","ETHUSD",1757732768295,42.48929066,4701.4,4701.3,3.001]
["bitfinex","ETHUSD",1757732768669,42.18579066,4701.4,4701.3,3.001]
["bitfinex","ETHUSD",1757732768871,42.18579066,4701.4,4701.3,3.314]
["bitfinex","ETHUSD",1757732769668,46.09429066,4701.4,4701.3,3.001]
["bitfinex","ETHUSD",1757732769900,46.54709066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732771204,47.77709066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732772619,49.00709066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732773880,50.23709066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732775222,51.46709066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732776586,52.69709066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732777980,53.92709066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732778181,54.39409066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732779158,50.85709066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732779283,55.62409066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732780784,56.85409066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732781721,56.40129066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732782221,57.63129066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732782722,55.25629066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732783200,54.78929066,4701.4,4701.3,0.001]
["bitfinex","ETHUSD",1757732783604,55.71579066,4701.4,4701.3,0.2914]
["bitfinex","ETHUSD",1757732784396,52.17879066,4701.4,4701.3,0.2914]
["bitfinex","ETHUSD",1757732784724,54.92379066,4701.4,4701.3,3.1221]
["bitfinex","ETHUSD",1757732785036,56.91889719,4701.4,4701.3,3.1221]
["bitfinex","ETHUSD",1757732785189,56.94579066,4701.4,4701.3,3.1221]
["bitfinex","ETHUSD",1757732785523,54.759,4701.4,4701.3,3.1221]
["bitfinex","ETHUSD",1757732786307,54.78589347,4701.4,4701.3,6.1221]
["bitfinex","ETHUSD",1757732786649,56.01589347,4701.4,4701.3,6.1221]
["bitfinex","ETHUSD",1757732788055,57.24589347,4701.4,4701.3,6.1221]
["bitfinex","ETHUSD",1757732789314,58.47589347,4701.4,4701.3,6.1221]
["bitfinex","ETHUSD",1757732790728,59.70589347,4701.4,4701.3,6.1221]
["bitfinex","ETHUSD",1757732790958,60.39482411,4701.4,4701.3,6.1221]
["bitfinex","ETHUSD",1757732791256,60.39482411,4701.4,4701.3,3.2914]
["bitfinex","ETHUSD",1757732791257,60.36793064,4701.4,4701.3,3.2914]
["bitfinex","ETHUSD",1757732791474,60.39482411,4701.4,4701.3,3.001]
["bitfinex","ETHUSD",1757732792164,61.62482411,4701.4,4701.3,3.41142335]
["bitfinex","ETHUSD",1757732792564,61.62482411,4701.4,4701.3,3.3048]
["bitfinex","ETHUSD",1757732792764,61.59793064,4701.4,4701.3,3.3048]
["bitfinex","ETHUSD",1757732793079,61.62482411,4701.4,4701.3,3.3048]
["bitfinex","ETHUSD",1757732793652,61.59793064,4701.4,4701.3,3.40863]
["bitfinex","ETHUSD",1757732793834,62.85482411,4701.4,4701.3,3.40863]
["bitfinex","ETHUSD",1757732794551,62.85482411,4701.4,4701.3,3.3048]
["bitfinex","ETHUSD",1757732795371,64.08482411,4701.4,4701.3,3.3048]
["bitfinex","ETHUSD",1757732796180,64.08482411,4701.4,4701.3,3.84296841]
["bitfinex","ETHUSD",1757732796577,60.54782411,4701.4,4701.3,6.24206841]
["bitfinex","ETHUSD",1757732796741,64.62489347,4701.4,4701.3,6.24206841]
["bitfinex","ETHUSD",1757732797626,58.32149136,4701.4,4701.3,6.24206841]
["bitfinex","ETHUSD",1757732797740,56.96438983,4701.4,4701.3,6.24206841]
["bitfinex","ETHUSD",1757732797941,56.9912833,4701.4,4701.3,6.24206841]
["bitfinex","ETHUSD",1757732798275,58.2212833,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732798581,55.70767313,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732798757,54.91567313,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732799268,55.70767313,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732799674,53.63206296,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732800486,53.5110442,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732800981,54.7410442,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732802503,55.9710442,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732803725,57.2010442,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732805228,58.4310442,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732806529,59.6610442,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732807789,60.8910442,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732808283,60.17775073,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732809026,60.2046442,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732809181,61.4346442,4701.4,4701.3,39.77806841]
["bitfinex","ETHUSD",1757732810001,61.4346442,4701.4,4701.3,39.78306841]
["bitfinex","ETHUSD",1757732810581,62.6646442,4701.4,4701.3,39.78306841]
["bitfinex","ETHUSD",1757732811908,63.8946442,4701.4,4701.3,39.78306841]
["bitfinex","ETHUSD",1757732812480,63.8946442,4701.4,4701.3,36.24706841]
["bitfinex","ETHUSD",1757732812724,63.8946442,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732813219,65.1246442,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732813587,65.1246442,4701.4,4701.3,36.24706841]
["bitfinex","ETHUSD",1757732813921,65.1246442,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732814733,66.3546442,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732815225,66.32775073,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732815521,66.3546442,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732816586,67.5846442,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732817285,67.5846442,4701.4,4701.3,39.34546841]
["bitfinex","ETHUSD",1757732817986,68.8146442,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732818789,68.78775073,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732818991,68.8146442,4701.4,4701.3,39.78206841]
["bitfinex","ETHUSD",1757732819206,68.8146442,4701.4,4701.3,37.38296841]
["bitfinex","ETHUSD",1757732819403,70.0446442,4701.4,4701.3,37.38296841]
["bitfinex","ETHUSD",1757732820189,70.0446442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732821317,71.2746442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732822329,71.2746442,4701.4,4701.3,33.41136841]
["bitfinex","ETHUSD",1757732822530,71.2746442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732822688,72.5046442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732823501,72.5046442,4701.4,4701.3,39.86036841]
["bitfinex","ETHUSD",1757732823938,72.5046442,4701.4,4701.3,37.38296841]
["bitfinex","ETHUSD",1757732824191,73.7346442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732824392,73.7366442,4701.4,4701.3,6.94636841]
["bitfinex","ETHUSD",1757732824616,73.70975073,4701.4,4701.3,6.94636841]
["bitfinex","ETHUSD",1757732824818,73.7366442,4701.4,4701.3,6.94636841]
["bitfinex","ETHUSD",1757732825028,73.7366442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732825625,74.9666442,4701.4,4701.3,33.41136841]
["bitfinex","ETHUSD",1757732825829,74.9666442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732826900,76.1966442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732827231,76.1966442,4701.4,4701.3,33.41136841]
["bitfinex","ETHUSD",1757732827439,76.1966442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732827637,76.1966442,4701.4,4701.3,6.94636841]
["bitfinex","ETHUSD",1757732828241,77.4266442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732829649,78.6566442,4701.4,4701.3,36.94636841]
["bitfinex","ETHUSD",1757732830556,78.6566442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732830855,78.9587442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732831055,80.1887442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732831352,80.16185073,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732831556,80.1887442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732831735,79.8866442,4701.4,4701.3,6.64256841]
["bitfinex","ETHUSD",1757732832260,79.8866442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732832559,81.1166442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732833058,81.1166442,4701.4,4701.3,6.64256841]
["bitfinex","ETHUSD",1757732833258,81.1166442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732833758,82.3466442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732834630,82.6487442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732835795,83.8787442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732836285,83.5766442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732836585,84.6846442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732837160,85.9146442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732838695,87.1446442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732840090,88.3746442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732841466,89.6046442,4701.4,4701.3,36.64256841]
["bitfinex","ETHUSD",1757732841677,91.8933442,4701.4,4701.3,33.10756841]
["bitfinex","ETHUSD",1757732841996,94.51014139,4701.4,4701.3,0.10756841]
["bitfinex","ETHUSD",1757732842290,94.51014139,4701.4,4701.3,6.64156841]
["bitfinex","ETHUSD",1757732842876,95.74014139,4701.4,4701.3,6.64156841]
["bitfinex","ETHUSD",1757732843077,90.5186442,4701.4,4701.3,6.64156841]
["bitfinex","ETHUSD",1757732843316,90.5186442,4701.4,4701.3,6.95486841]
["bitfinex","ETHUSD",1757732843681,90.49175073,4701.4,4701.3,6.95486841]
["bitfinex","ETHUSD",1757732843882,90.5186442,4701.4,4701.3,6.95486841]
["bitfinex","ETHUSD",1757732844083,90.49175073,4701.4,4701.3,6.95486841]
["bitfinex","ETHUSD",1757732844283,91.72175073,4701.4,4701.3,6.95486841]
["bitfinex","ETHUSD",1757732844496,91.7486442,4701.4,4701.3,6.95486841]
["bitfinex","ETHUSD",1757732845677,91.7486442,4701.4,4701.3,6.64156841]
["bitfinex","ETHUSD",1757732845910,92.9786442,4701.4,4701.3,6.64156841]
["bitfinex","ETHUSD",1757732847076,93.2946442,4701.4,4701.3,6.64156841]
["bitfinex","ETHUSD",1757732847275,94.5246442,4701.4,4701.3,6.64156841]
["bitfinex","ETHUSD",1757732848922,95.7546442,4701.4,4701.3,6.64156841]
["bitfinex","ETHUSD",1757732850217,95.7546442,4701.4,4701.3,0.98342233]
["bitfinex","ETHUSD",1757732850380,0.02689347,4701.1,4700.9,2.0604]
["bitfinex","ETHUSD",1757732850580,0.02689347,4701.1,4701.0,30.3133]
["bitfinex","ETHUSD",1757732851479,0.02689347,4701.1,4701.0,33.8473]
["bitfinex","ETHUSD",1757732852121,2.04889347,4701.1,4701.0,34.2767]
["bitfinex","ETHUSD",1757732852301,2.04889347,4701.1,4701.0,37.2767]
["bitfinex","ETHUSD",1757732852504,2.04889347,4701.1,4701.0,3.3133]
["bitfinex","ETHUSD",1757732852708,2.04889347,4701.1,4701.0,36.8473]
["bitfinex","ETHUSD",1757732853099,2.36489347,4701.1,4701.0,36.534]
["bitfinex","ETHUSD",1757732853303,2.36489347,4701.1,4701.0,33.0]
["bitfinex","ETHUSD",1757732853499,3.59489347,4701.1,4701.0,6.534]
["bitfinex","ETHUSD",1757732853719,3.59489347,4701.1,4701.0,36.534]
["bitfinex","ETHUSD",1757732854634,3.252,4701.1,4701.0,39.1047]
["bitfinex","ETHUSD",1757732854843,4.482,4701.1,4701.0,39.5341]
["bitfinex","ETHUSD",1757732856325,5.712,4701.1,4701.0,39.5341]
["bitfinex","ETHUSD",1757732856644,5.73889347,4701.1,4701.0,39.5341]
["bitfinex","ETHUSD",1757732857924,6.96889347,4701.1,4701.0,39.5341]
["bitfinex","ETHUSD",1757732859454,8.19889347,4701.1,4701.0,39.5341]
["bitfinex","ETHUSD",1757732859758,8.19889347,4701.1,4701.0,36.8473]
["bitfinex","ETHUSD",1757732860741,8.19889347,4701.1,4701.0,36.534]
["bitfinex","ETHUSD",1757732860964,9.42889347,4701.1,4701.0,36.534]
["bitfinex","ETHUSD",1757732861684,9.74489347,4701.1,4701.0,36.534]
["bitfinex","ETHUSD",1757732861882,9.42889347,4701.1,4701.0,6.8473]
["bitfinex","ETHUSD",1757732862060,9.42889347,4701.1,4701.0,36.8473]
["bitfinex","ETHUSD",1757732862262,10.65889347,4701.1,4701.0,36.8473]
["bitfinex","ETHUSD",1757732862483,10.65889347,4701.1,4701.0,37.2767]
["bitfinex","ETHUSD",1757732862943,10.65889347,4701.1,4701.0,36.8473]
["bitfinex","ETHUSD",1757732863587,11.88889347,4701.1,4701.0,36.8473]
["bitfinex","ETHUSD",1757732863746,11.09689347,4701.1,4701.0,37.2767]
["bitfinex","ETHUSD",1757732863946,11.09689347,4701.1,4701.0,39.5341]
["bitfinex","ETHUSD",1757732864966,12.32689347,4701.1,4701.0,9.5341]
["bitfinex","ETHUSD",1757732865187,12.3,4701.1,4701.0,39.5341]
["bitfinex","ETHUSD",1757732866353,12.3,4701.1,4701.0,40.03560944]
["bitfinex","ETHUSD",1757732866547,13.53,4701.1,4701.0,40.03560944]
["bitfinex","ETHUSD",1757732867323,13.55689347,4701.1,4701.0,40.03560944]
["bitfinex","ETHUSD",1757732867516,13.53,4701.1,4701.0,40.14120944]
["bitfinex","ETHUSD",1757732867873,14.76,4701.1,4701.0,40.14120944]
["bitfinex","ETHUSD",1757732868282,14.76,4701.1,4701.0,40.77882967]
["bitfinex","ETHUSD",1757732869304,15.99,4701.1,4701.0,40.77882967]
["bitfinex","ETHUSD",1757732870266,16.01689347,4701.1,4701.0,40.77882967]
["bitfinex","ETHUSD",1757732870467,17.24689347,4701.1,4701.0,40.77882967]
["bitfinex","ETHUSD",1757732871105,17.24689347,4701.1,4701.0,10.77882967]
["bitfinex","ETHUSD",1757732871407,17.24689347,4701.1,4701.0,40.77882967]
["bitfinex","ETHUSD",1757732872025,18.47689347,4701.1,4701.0,40.77882967]
["bitfinex","ETHUSD",1757732872785,18.45,4701.1,4701.0,40.77882967]
["bitfinex","ETHUSD",1757732873012,18.47689347,4701.1,4701.0,40.77882967]
["bitfinex","ETHUSD",1757732873736,19.68,4701.1,4701.0,40.77882967]
["bitfinex","ETHUSD",1757732874222,19.68,4701.1,4701.0,10.77882967]
["bitfinex","ETHUSD",1757732874428,19.68,4701.1,4701.0,40.52639406]
["bitfinex","ETHUSD",1757732874631,19.70689347,4701.1,4701.0,40.52639406]
["bitfinex","ETHUSD",1757732875125,20.93689347,4701.1,4701.0,40.52639406]
["bitfinex","ETHUSD",1757732875285,20.91,4701.1,4701.0,40.52639406]
["bitfinex","ETHUSD",1757732875685,20.93689347,4701.1,4701.0,40.52639406]
["bitfinex","ETHUSD",1757732876289,20.93689347,4701.1,4701.0,10.52639406]
["bitfinex","ETHUSD",1757732876629,22.16689347,4701.1,4701.0,40.52639406]
["bitfinex","ETHUSD",1757732877050,22.14,4701.1,4701.0,40.52639406]
["bitfinex","ETHUSD",1757732877358,22.16689347,4701.1,4701.0,10.52639406]
["bitfinex","ETHUSD",1757732877523,22.16689347,4701.1,4701.0,40.52739406]
["bitfinex","ETHUSD",1757732877846,22.14,4701.1,4701.0,40.52739406]
["bitfinex","ETHUSD",1757732878143,23.37,4701.1,4701.0,40.52739406]
["bitfinex","ETHUSD",1757732879446,23.39689347,4701.1,4701.0,40.52739406]
["bitfinex","ETHUSD",1757732879745,24.62689347,4701.1,4701.0,40.52739406]
["bitfinex","ETHUSD",1757732880243,24.62689347,4701.1,4701.0,37.27822023]
["bitfinex","ETHUSD",1757732881008,25.85689347,4701.1,4701.0,40.66139406]
["bitfinex","ETHUSD",1757732881223,25.85689347,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732882427,27.08689347,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732882955,27.08689347,4701.1,4701.0,40.66139406]
["bitfinex","ETHUSD",1757732884480,28.31689347,4701.1,4701.0,40.66139406]
["bitfinex","ETHUSD",1757732885570,28.31689347,4701.1,4701.0,10.66139406]
["bitfinex","ETHUSD",1757732885750,29.54689347,4701.1,4701.0,40.66139406]
["bitfinex","ETHUSD",1757732886377,29.52,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732886670,29.54689347,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732886856,29.52,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732887058,29.54689347,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732887355,30.77689347,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732887734,30.75,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732888371,30.77689347,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732888570,32.00689347,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732889178,31.98,4701.1,4701.0,40.91382967]
["bitfinex","ETHUSD",1757732889348,31.98,4701.1,4701.0,40.80822967]
["bitfinex","ETHUSD",1757732889755,31.98,4701.1,4701.0,40.55579406]
["bitfinex","ETHUSD",1757732889954,33.21,4701.1,4701.0,40.55579406]
["bitfinex","ETHUSD",1757732891479,34.44,4701.1,4701.0,40.55579406]
["bitfinex","ETHUSD",1757732892889,35.67,4701.1,4701.0,40.55579406]
["bitfinex","ETHUSD",1757732894399,36.9,4701.1,4701.0,40.55579406]
["bitfinex","ETHUSD",1757732895664,38.13,4701.1,4701.0,40.55579406]
["bitfinex","ETHUSD",1757732895865,38.13,4701.1,4701.0,40.80822967]
["bitfinex","ETHUSD",1757732896504,36.83,4701.1,4701.0,40.80822967]
["bitfinex","ETHUSD",1757732897010,38.06,4701.1,4701.0,40.80822967]
["bitfinex","ETHUSD",1757732897519,38.06,4701.1,4701.0,41.60022967]
["bitfinex","ETHUSD",1757732897672,34.96253867,4701.1,4701.0,42.6774821]
["bitfinex","ETHUSD",1757732897876,34.75379925,4701.1,4701.0,42.6774821]
["bitfinex","ETHUSD",1757732898079,26.43447736,4701.1,4701.0,42.6774821]
["bitfinex","ETHUSD",1757732898306,15.79731825,4701.1,4701.0,42.6774821]
["bitfinex","ETHUSD",1757732898525,8.79241976,4701.1,4701.0,46.4951161]
["bitfinex","ETHUSD",1757732898815,5.69495817,4701.1,4701.0,46.4951161]
["bitfinex","ETHUSD",1757732899008,5.55994289,4701.1,4701.0,46.4951161]
["bitfinex","ETHUSD",1757732899427,5.52151189,4701.1,4701.0,46.6007161]
["bitfinex","ETHUSD",1757732899726,92.5762429,4701.4,4701.1,4.04443561]
["bitfinex","ETHUSD",1757732899920,92.5762429,4701.4,4701.3,3.792]
["bitfinex","ETHUSD",1757732900126,92.5762429,4701.4,4701.3,38.23560944]
["bitfinex","ETHUSD",1757732900422,92.5762429,4701.4,4701.3,41.07860944]
["bitfinex","ETHUSD",1757732901012,93.8062429,4701.4,4701.3,41.07860944]
["bitfinex","ETHUSD",1757732902033,93.8062429,4701.4,4701.3,11.07860944]
["bitfinex","ETHUSD",1757732902429,95.0362429,4701.4,4701.3,41.07860944]
["bitfinex","ETHUSD",1757732903205,86.9377849,4701.4,4701.3,41.07860944]
["bitfinex","ETHUSD",1757732903407,83.84033294,4701.4,4701.3,41.07860944]
["bitfinex","ETHUSD",1757732903621,81.52238248,4701.4,4701.3,42.08895726]
["bitfinex","ETHUSD",1757732903930,75.32741998,4701.4,4701.3,41.07860944]
["bitfinex","ETHUSD",1757732904092,72.22996725,4701.4,4701.3,42.08895726]
["bitfinex","ETHUSD",1757732904289,72.22996725,4701.4,4701.3,42.30155726]
["bitfinex","ETHUSD",1757732904518,67.00816565,4701.4,4701.3,42.30155726]
["bitfinex","ETHUSD",1757732904886,63.962,4701.4,4701.3,42.30155726]
["bitfinex","ETHUSD",1757732905087,58.4952227,4701.4,4701.3,41.29120944]
["bitfinex","ETHUSD",1757732905326,49.72544148,4701.4,4701.3,41.29120944]
["bitfinex","ETHUSD",1757732905834,44.50363938,4701.4,4701.3,41.29120944]
["bitfinex","ETHUSD",1757732906126,41.40596176,4701.4,4701.3,42.30155726]
["bitfinex","ETHUSD",1757732906426,37.41386066,4701.4,4701.3,42.04912165]
["bitfinex","ETHUSD",1757732906851,28.64403467,4701.4,4701.3,41.03877383]
["bitfinex","ETHUSD",1757732907050,26.51964039,4701.4,4701.3,36.9411]
["bitfinex","ETHUSD",1757732907250,22.27087691,4701.4,4701.3,36.9411]
["bitfinex","ETHUSD",1757732907463,20.8472184,4701.4,4701.3,37.3787]
["bitfinex","ETHUSD",1757732907665,20.8472184,4701.4,4701.3,33.8487]
["bitfinex","ETHUSD",1757732907846,22.0772184,4701.4,4701.3,33.8487]
["bitfinex","ETHUSD",1757732908178,22.0772184,4701.4,4701.3,36.9411]
["bitfinex","ETHUSD",1757732908321,22.0772184,4701.4,4701.3,37.19017383]
["bitfinex","ETHUSD",1757732908525,22.0772184,4701.4,4701.3,37.62777383]
["bitfinex","ETHUSD",1757732908877,22.0772184,4701.4,4701.3,43.74277383]
["bitfinex","ETHUSD",1757732909226,23.3072184,4701.4,4701.3,43.74277383]
["bitfinex","ETHUSD",1757732909567,19.0585783,4701.4,4701.3,46.40060944]
["bitfinex","ETHUSD",1757732909716,8.04711086,4701.4,4701.3,47.19260944]
["bitfinex","ETHUSD",1757732909916,6.22349045,4701.4,4701.3,48.20295726]
["bitfinex","ETHUSD",1757732910117,6.22349045,4701.4,4701.3,18.20295726]
["bitfinex","ETHUSD",1757732910518,11.37829988,4702.4,4701.4,1.29350944]
["bitfinex","ETHUSD",1757732910756,11.37829988,4702.4,4702.3,5.9688523]
["bitfinex","ETHUSD",1757732910945,11.37829988,4702.4,4702.3,41.37792613]
["bitfinex","ETHUSD",1757732911146,11.37829988,4702.4,4702.3,38.71457383]
["bitfinex","ETHUSD",1757732911348,11.37829988,4702.4,4702.3,41.37760366]
["bitfinex","ETHUSD",1757732911727,11.37829988,4702.4,4702.3,38.71457383]
["bitfinex","ETHUSD",1757732911943,12.60829988,4702.4,4702.3,38.71457383]
["bitfinex","ETHUSD",1757732912266,12.60829988,4702.4,4702.3,39.15217383]
["bitfinex","ETHUSD",1757732912437,12.60829988,4702.4,4702.3,41.37240944]
["bitfinex","ETHUSD",1757732912637,12.60829988,4702.4,4702.3,41.81000944]
["bitfinex","ETHUSD",1757732912846,12.60829988,4702.4,4702.3,38.96700944]
["bitfinex","ETHUSD",1757732913233,12.61029988,4702.4,4702.3,38.96700944]
["bitfinex","ETHUSD",1757732913466,13.84029988,4702.4,4702.3,38.96700944]
["bitfinex","ETHUSD",1757732914525,13.84029988,4702.4,4702.3,38.71457383]
["bitfinex","ETHUSD",1757732914735,15.07029988,4702.4,4702.3,38.71457383]
["bitfinex","ETHUSD",1757732915166,15.07029988,4702.4,4702.3,35.18457383]
["bitfinex","ETHUSD",1757732915341,15.07029988,4702.4,4702.3,38.71457383]
["bitfinex","ETHUSD",1757732916368,16.30029988,4702.4,4702.3,38.71457383]
["bitfinex","ETHUSD",1757732917652,17.53029988,4702.4,4702.3,38.71457383]
["bitfinex","ETHUSD",1757732918084,17.82989988,4702.4,4702.3,38.40907383]
["bitfinex","ETHUSD",1757732918255,18.28769988,4702.4,4702.3,38.40907383]
["bitfinex","ETHUSD",1757732918769,17.82989988,4702.4,4702.3,38.40907383]
["bitfinex","ETHUSD",1757732919069,19.05989988,4702.4,4702.3,38.40907383]
["bitfinex","ETHUSD",1757732919363,19.05989988,4702.4,4702.3,8.16]
["bitfinex","ETHUSD",1757732920354,20.28989988,4702.4,4702.3,38.16]
["bitfinex","ETHUSD",1757732920671,23.00019988,4702.4,4702.3,38.2646]
["bitfinex","ETHUSD",1757732921879,24.23019988,4702.4,4702.3,38.2646]
["bitfinex","ETHUSD",1757732922285,24.23019988,4702.4,4702.3,34.7356]
["bitfinex","ETHUSD",1757732922484,24.23019988,4702.4,4702.3,38.2646]
["bitfinex","ETHUSD",1757732923279,25.46019988,4702.4,4702.3,34.63]
["bitfinex","ETHUSD",1757732923478,25.46019988,4702.4,4702.3,40.82570599]
["bitfinex","ETHUSD",1757732924053,25.00239988,4702.4,4702.3,40.82570599]
["bitfinex","ETHUSD",1757732924258,25.46019988,4702.4,4702.3,37.54577982]
["bitfinex","ETHUSD",1757732924467,25.46019988,4702.4,4702.3,11.07477982]
["bitfinex","ETHUSD",1757732924671,26.69019988,4702.4,4702.3,11.07477982]
["bitfinex","ETHUSD",1757732924988,15.96396755,4702.4,4702.3,10.70267687]
["bitfinex","ETHUSD",1757732925187,5.85716471,4702.4,4702.3,14.72708413]
["bitfinex","ETHUSD",1757732925371,2.7103,4703.8,4702.3,14.72708413]
["bitfinex","ETHUSD",1757732925372,2.7103,4703.8,4702.5,1.08647523]
["bitfinex","ETHUSD",1757732925601,2.7103,4703.8,4703.5,2.66731726]
["bitfinex","ETHUSD",1757732925754,2.8083,4703.7,4703.6,40.254]
["bitfinex","ETHUSD",1757732925958,3.1061,4703.7,4703.6,42.92131726]
["bitfinex","ETHUSD",1757732926917,3.1061,4703.7,4703.6,43.254]
["bitfinex","ETHUSD",1757732927404,3.1061,4703.7,4703.6,43.50307383]
["bitfinex","ETHUSD",1757732927405,1.5278,4703.7,4703.6,43.50307383]
["bitfinex","ETHUSD",1757732927753,1.5278,4703.7,4703.6,43.92839338]
["bitfinex","ETHUSD",1757732928079,4.4152,4703.7,4703.6,43.92839338]
["bitfinex","ETHUSD",1757732928991,0.02689347,4703.9,4703.7,3.0]
["bitfinex","ETHUSD",1757732929190,0.02689347,4703.9,4703.8,39.19569744]
["bitfinex","ETHUSD",1757732929608,0.02689347,4703.9,4703.8,36.529]
["bitfinex","ETHUSD",1757732929995,0.33959347,4703.9,4703.8,36.529]
["bitfinex","ETHUSD",1757732930195,2.78769347,4703.9,4703.8,39.19447176]
["bitfinex","ETHUSD",1757732930393,3.22699347,4703.9,4703.8,39.19447176]
["bitfinex","ETHUSD",1757732930598,4.45699347,4703.9,4703.8,39.19447176]
["bitfinex","ETHUSD",1757732930896,4.45899347,4703.9,4703.8,39.19447176]
["bitfinex","ETHUSD",1757732932074,5.68899347,4703.9,4703.8,39.19447176]
["bitfinex","ETHUSD",1757732932609,2.80159347,4703.9,4703.8,39.19447176]
["bitfinex","ETHUSD",1757732932907,2.80159347,4703.9,4703.8,39.70389787]
["bitfinex","ETHUSD",1757732933156,2.80159347,4703.9,4703.8,37.03842611]
["bitfinex","ETHUSD",1757732933408,4.03159347,4703.9,4703.8,39.80875444]
["bitfinex","ETHUSD",1757732933610,4.03159347,4703.9,4703.8,37.14402611]
["bitfinex","ETHUSD",1757732934270,3.71889347,4703.9,4703.8,37.43592611]
["bitfinex","ETHUSD",1757732934805,4.94889347,4703.9,4703.8,37.43592611]
["bitfinex","ETHUSD",1757732935011,4.94889347,4703.9,4703.8,37.17557383]
["bitfinex","ETHUSD",1757732935874,6.17889347,4703.9,4703.8,37.17557383]
["bitfinex","ETHUSD",1757732936937,6.17889347,4703.9,4703.8,36.88367383]
["bitfinex","ETHUSD",1757732937303,7.72159347,4703.9,4703.8,36.6346]
["bitfinex","ETHUSD",1757732937497,7.6947,4703.9,4703.8,36.6346]
["bitfinex","ETHUSD",1757732937832,7.72159347,4703.9,4703.8,36.6346]
["bitfinex","ETHUSD",1757732938032,7.72159347,4703.9,4703.8,33.1056]
["bitfinex","ETHUSD",1757732938033,10.16969347,4703.9,4703.8,33.1056]
["bitfinex","ETHUSD",1757732938234,7.72159347,4703.9,4703.8,36.6346]
["bitfinex","ETHUSD",1757732938533,10.16969347,4703.9,4703.8,36.6346]
["bitfinex","ETHUSD",1757732938739,11.83899347,4703.9,4703.8,36.6346]
["bitfinex","ETHUSD",1757732940038,13.06899347,4703.9,4703.8,36.6346]
["bitfinex","ETHUSD",1757732940530,13.06899347,4703.9,4703.8,36.6336]
["bitfinex","ETHUSD",1757732940738,13.06899347,4703.9,4703.8,39.29791637]
["bitfinex","ETHUSD",1757732941543,14.29899347,4703.9,4703.8,39.29791637]
["bitfinex","ETHUSD",1757732942514,11.41159347,4703.9,4703.8,39.29791637]
["bitfinex","ETHUSD",1757732942914,12.32889347,4703.9,4703.8,40.09924248]
["bitfinex","ETHUSD",1757732943106,12.32889347,4703.9,4703.8,37.86762611]
["bitfinex","ETHUSD",1757732943502,12.32889347,4703.9,4703.8,37.43492611]
["bitfinex","ETHUSD",1757732944337,13.55889347,4703.9,4703.8,37.43492611]
["bitfinex","ETHUSD",1757732945836,14.762,4703.9,4703.8,37.43492611]
["bitfinex","ETHUSD",1757732946145,14.78889347,4703.9,4703.8,37.43492611]
["bitfinex","ETHUSD",1757732947025,16.01889347,4703.9,4703.8,37.43492611]
["bitfinex","ETHUSD",1757732947406,16.01889347,4703.9,4703.8,36.88267383]
["bitfinex","ETHUSD",1757732947598,16.07691777,4703.9,4703.8,36.88267383]
["bitfinex","ETHUSD",1757732948404,17.30691777,4703.9,4703.8,36.88267383]
["bitfinex","ETHUSD",1757732949919,18.53691777,4703.9,4703.8,36.88267383]
["bitfinex","ETHUSD",1757732951326,18.5100243,4703.9,4703.8,36.88267383]
["bitfinex","ETHUSD",1757732951536,19.76691777,4703.9,4703.8,36.88267383]
["bitfinex","ETHUSD",1757732952112,22.65431777,4703.9,4703.8,33.35467383]
["bitfinex","ETHUSD",1757732952318,22.65431777,4703.9,4703.8,36.6336]
["bitfinex","ETHUSD",1757732953247,23.88431777,4703.9,4703.8,36.6336]
["bitfinex","ETHUSD",1757732954547,25.11431777,4703.9,4703.8,36.6336]
["bitfinex","ETHUSD",1757732956015,26.34431777,4703.9,4703.8,36.30344055]
["bitfinex","ETHUSD",1757732956449,26.34431777,4703.9,4703.8,36.528]
["bitfinex","ETHUSD",1757732957452,27.57431777,4703.9,4703.8,36.528]
["bitfinex","ETHUSD",1757732958326,27.57431777,4703.9,4703.8,38.158]
["bitfinex","ETHUSD",1757732958655,28.80431777,4703.9,4703.8,38.158]
["bitfinex","ETHUSD",1757732960164,30.03431777,4703.9,4703.8,38.158]
["bitfinex","ETHUSD",1757732961374,31.26431777,4703.9,4703.8,34.63]
["bitfinex","ETHUSD",1757732961741,31.26431777,4703.9,4703.8,38.158]
["bitfinex","ETHUSD",1757732962718,32.49431777,4703.9,4703.8,34.63]
["bitfinex","ETHUSD",1757732963116,34.0842241,4703.9,4703.8,38.158]
["bitfinex","ETHUSD",1757732963540,34.0842241,4703.9,4703.8,31.63]
["bitfinex","ETHUSD",1757732963763,34.0842241,4703.9,4703.8,35.158]
["bitfinex","ETHUSD",1757732963971,34.0842241,4703.9,4703.8,34.63]
["bitfinex","ETHUSD",1757732964125,35.3142241,4703.9,4703.8,38.158]
["bitfinex","ETHUSD",1757732964515,35.3142241,4703.9,4703.8,31.63]
["bitfinex","ETHUSD",1757732964760,35.3142241,4703.9,4703.8,35.158]
["bitfinex","ETHUSD",1757732964959,35.3142241,4703.9,4703.8,35.159]
["bitfinex","ETHUSD",1757732965114,35.3142241,4703.9,4703.8,38.159]
["bitfinex","ETHUSD",1757732965575,36.5442241,4703.9,4703.8,38.159]
["bitfinex","ETHUSD",1757732966152,36.5442241,4703.9,4703.8,34.631]
["bitfinex","ETHUSD",1757732966341,36.5442241,4703.9,4703.8,38.16]
["bitfinex","ETHUSD",1757732966953,37.7742241,4703.9,4703.8,38.16]
["bitfinex","ETHUSD",1757732968146,39.0042241,4703.9,4703.8,38.16]
["bitfinex","ETHUSD",1757732969706,40.2342241,4703.9,4703.8,38.16]
["bitfinex","ETHUSD",1757732970891,35.44421777,4703.9,4703.8,38.16]
["bitfinex","ETHUSD",1757732971093,36.6473243,4703.9,4703.8,41.85722611]
["bitfinex","ETHUSD",1757732971278,36.6473243,4703.9,4703.8,42.08591604]
["bitfinex","ETHUSD",1757732972114,36.67421777,4703.9,4703.8,42.08591604]
["bitfinex","ETHUSD",1757732972586,37.90421777,4703.9,4703.8,42.08591604]
["bitfinex","ETHUSD",1757732973871,39.13421777,4703.9,4703.8,42.08591604]
["bitfinex","ETHUSD",1757732974223,39.13421777,4703.9,4703.8,39.30141604]
["bitfinex","ETHUSD",1757732974566,39.13421777,4703.9,4703.8,39.77451604]
["bitfinex","ETHUSD",1757732974805,39.13421777,4703.9,4703.8,42.08791604]
["bitfinex","ETHUSD",1757732975104,39.13421777,4703.9,4703.8,39.77451604]
["bitfinex","ETHUSD",1757732975310,40.36421777,4703.9,4703.8,39.77451604]
["bitfinex","ETHUSD",1757732976002,40.36421777,4703.9,4703.8,42.08791604]
["bitfinex","ETHUSD",1757732976705,41.5673243,4703.9,4703.8,12.08791604]
["bitfinex","ETHUSD",1757732976910,41.59421777,4703.9,4703.8,12.08791604]
["bitfinex","ETHUSD",1757732977206,41.59421777,4703.9,4703.8,42.08791604]
["bitfinex","ETHUSD",1757732978304,42.82421777,4703.9,4703.8,41.98231604]
["bitfinex","ETHUSD",1757732978512,42.7973243,4703.9,4703.8,41.82756376]
["bitfinex","ETHUSD",1757732978711,42.82421777,4703.9,4703.8,41.82756376]
["bitfinex","ETHUSD",1757732979501,44.05421777,4703.9,4703.8,41.82756376]
["bitfinex","ETHUSD",1757732979840,44.05421777,4703.9,4703.8,38.81237383]
["bitfinex","ETHUSD",1757732980184,44.0273243,4703.9,4703.8,39.28547383]
["bitfinex","ETHUSD",1757732980380,44.05421777,4703.9,4703.8,39.28547383]
["bitfinex","ETHUSD",1757732980997,44.05421777,4703.9,4703.8,38.5633]
["bitfinex","ETHUSD",1757732980998,45.28421777,4703.9,4703.8,38.5633]
["bitfinex","ETHUSD",1757732982281,46.51421777,4703.9,4703.8,38.5633]
["bitfinex","ETHUSD",1757732982820,46.51421777,4703.9,4703.8,39.0364]
["bitfinex","ETHUSD",1757732983622,47.74421777,4703.9,4703.8,39.0364]
["bitfinex","ETHUSD",1757732984120,47.7173243,4703.9,4703.8,41.75362611]
["bitfinex","ETHUSD",1757732984283,47.7173243,4703.9,4703.8,44.42346666]
["bitfinex","ETHUSD",1757732984886,48.9473243,4703.9,4703.8,44.42346666]
["bitfinex","ETHUSD",1757732985086,48.9473243,4703.9,4703.8,44.65215659]
["bitfinex","ETHUSD",1757732985693,48.97421777,4703.9,4703.8,44.65215659]
["bitfinex","ETHUSD",1757732986430,50.20421777,4703.9,4703.8,44.65215659]
["bitfinex","ETHUSD",1757732986865,50.1773243,4703.9,4703.8,44.65215659]
["bitfinex","ETHUSD",1757732987221,50.20421777,4703.9,4703.8,44.65215659]
["bitfinex","ETHUSD",1757732987661,51.43421777,4703.9,4703.8,44.65215659]
["bitfinex","ETHUSD",1757732988861,52.38265669,4703.9,4703.8,44.65215659]
["bitfinex","ETHUSD",1757732989061,52.38265669,4703.9,4703.8,41.98231604]
["bitfinex","ETHUSD",1757732990027,52.38265669,4703.9,4703.8,11.98231604]
["bitfinex","ETHUSD",1757732990247,51.48949386,4703.9,4703.8,11.98231604]
["bitfinex","ETHUSD",1757732990473,49.36108365,4703.9,4703.8,42.19491604]
["bitfinex","ETHUSD",1757732990668,49.36108365,4703.9,4703.8,43.24438064]
["bitfinex","ETHUSD",1757732990876,49.36108365,4703.9,4703.8,42.98691604]
["bitfinex","ETHUSD",1757732990877,45.31725446,4703.9,4703.8,42.98691604]
["bitfinex","ETHUSD",1757732991039,0.4509,4707.0,4704.4,0.792]
["bitfinex","ETHUSD",1757732991240,8.42055109,4707.2,4705.9,3.0]
["bitfinex","ETHUSD",1757732991565,8.42055109,4707.2,4706.1,3.0]
["bitfinex","ETHUSD",1757732991778,8.42055109,4707.2,4706.3,3.0]
["bitfinex","ETHUSD",1757732992063,8.42055109,4707.2,4706.0,7.188]
["bitfinex","ETHUSD",1757732992064,8.42055109,4707.2,4706.5,3.0]
["bitfinex","ETHUSD",1757732992273,8.42055109,4707.2,4706.6,24.186257]
["bitfinex","ETHUSD",1757732992274,0.792,4707.0,4706.6,24.186257]
["bitfinex","ETHUSD",1757732992426,0.792,4706.6,4706.2,1.63]
["bitfinex","ETHUSD",1757732992627,0.792,4706.4,4706.3,25.816257]
["bitfinex","ETHUSD",1757732992828,0.3025,4706.3,4704.8,0.464]
["bitfinex","ETHUSD",1757732993028,0.26565,4706.2,4704.9,25.816257]
["bitfinex","ETHUSD",1757732993368,0.4332,4706.1,4705.0,24.186257]
["bitfinex","ETHUSD",1757732993576,0.0043,4705.1,4705.0,24.186257]
["bitfinex","ETHUSD",1757732993779,0.45021666,4706.0,4705.0,27.736257]
["bitfinex","ETHUSD",1757732993987,0.45021666,4706.0,4705.1,24.186257]
["bitfinex","ETHUSD",1757732994276,0.45021666,4706.0,4705.5,0.1056]
["bitfinex","ETHUSD",1757732994454,2.7872,4705.9,4705.7,3.0]
["bitfinex","ETHUSD",1757732994656,2.354,4705.9,4705.8,32.364257]
["bitfinex","ETHUSD",1757732994856,2.6565,4705.9,4705.8,32.364257]
["bitfinex","ETHUSD",1757732995252,2.7902,4705.9,4705.8,32.364257]
["bitfinex","ETHUSD",1757732995983,4.0202,4705.9,4705.8,32.364257]
["bitfinex","ETHUSD",1757732996481,5.22478,4705.9,4705.8,25.815257]
["bitfinex","ETHUSD",1757732996699,5.22478,4705.9,4705.8,29.365257]
["bitfinex","ETHUSD",1757732997194,6.45478,4705.9,4705.8,29.365257]
["bitfinex","ETHUSD",1757732998574,7.68478,4705.9,4705.8,29.365257]
["bitfinex","ETHUSD",1757732998960,7.68678,4705.9,4705.8,29.365257]
["bitfinex","ETHUSD",1757732999353,7.68678,4705.9,4705.8,29.364257]
["bitfinex","ETHUSD",1757732999788,7.68678,4705.9,4705.8,25.815257]
["bitfinex","ETHUSD",1757732999969,8.91678,4705.9,4705.8,29.364257]
["bitfinex","ETHUSD",1757733001324,10.14678,4705.9,4705.8,29.364257]
["bitfinex","ETHUSD",1757733001895,10.14678,4705.9,4705.8,25.815257]
["bitfinex","ETHUSD",1757733002059,10.14678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733002815,11.37678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733004318,12.60678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733005506,13.83678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733006893,15.06678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733008224,16.29678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733009487,17.52678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733010792,18.75678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733012099,19.98678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733013736,21.21678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733015193,22.44678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733016531,23.67678,4705.9,4705.8,5.177]
["bitfinex","ETHUSD",1757733017506,23.67678,4705.9,4705.8,5.178]
["bitfinex","ETHUSD",1757733018209,24.90678,4705.9,4705.8,5.178]
["bitfinex","ETHUSD",1757733018404,24.90678,4705.9,4705.8,1.63]
["bitfinex","ETHUSD",1757733018629,25.09788,4705.9,4705.8,3.544]
["bitfinex","ETHUSD",1757733019596,26.32788,4705.9,4705.8,3.544]
["bitfinex","ETHUSD",1757733021033,27.55788,4705.9,4705.8,3.544]
["bitfinex","ETHUSD",1757733022354,28.78788,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733023514,30.01788,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733024951,31.24788,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733025145,28.56908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733026330,29.79908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733027881,31.02908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733029170,32.25908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733030583,33.48908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733031760,34.71908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733033171,35.94908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733035000,40.71908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733035314,43.00858,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733036006,40.71908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733036512,41.94908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733037903,43.17908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733039470,44.40908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733041209,45.63908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733042681,46.86908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733044421,48.09908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733045912,49.32908,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733046328,49.02658,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733046836,49.02658,4705.9,4705.8,0.7485]
["bitfinex","ETHUSD",1757733047043,45.48658,4705.9,4705.8,0.7485]
["bitfinex","ETHUSD",1757733047209,46.71658,4705.9,4705.8,0.7485]
["bitfinex","ETHUSD",1757733047835,46.71658,4705.9,4705.8,0.7557]
["bitfinex","ETHUSD",1757733048645,47.94658,4705.9,4705.8,0.7557]
["bitfinex","ETHUSD",1757733049916,47.94658,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733050118,49.49138,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733051507,50.72138,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733051803,50.40658,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733053046,51.63658,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733053250,51.63658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733054130,51.63658,4705.9,4705.8,0.7429]
["bitfinex","ETHUSD",1757733054330,52.86658,4705.9,4705.8,0.7429]
["bitfinex","ETHUSD",1757733055334,52.86658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733055735,52.86658,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733055931,54.09658,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733056242,54.09658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733056652,54.09658,4705.9,4705.8,0.7429]
["bitfinex","ETHUSD",1757733057241,55.32658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733057640,55.32658,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733059273,56.55658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733059436,56.55658,4705.9,4705.8,0.7429]
["bitfinex","ETHUSD",1757733060248,56.55658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733060790,57.78658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733062413,59.01658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733062612,59.01658,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733064224,60.24658,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1757733065138,60.24658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733065600,61.47658,4705.9,4705.8,0.7429]
["bitfinex","ETHUSD",1757733067242,62.70658,4705.9,4705.8,0.7429]
["bitfinex","ETHUSD",1757733069049,63.93658,4705.9,4705.8,0.7429]
["bitfinex","ETHUSD",1757733069444,63.93658,4705.9,4705.8,0.2935]
["bitfinex","ETHUSD",1757733069647,63.93658,4705.9,4705.8,6.8245]
["bitfinex","ETHUSD",1757733070328,65.16658,4705.9,4705.8,6.8245]
["bitfinex","ETHUSD",1757733070940,65.16658,4705.9,4705.8,6.532]
["bitfinex","ETHUSD",1757733071736,66.57328,4705.9,4705.8,6.532]
["bitfinex","ETHUSD",1757733073153,66.57328,4705.9,4705.8,3.001]
["bitfinex","ETHUSD",1757733073359,67.62658,4705.9,4705.8,3.001]
["bitfinex","ETHUSD",1757733074762,68.85658,4705.9,4705.8,3.001]
["bitfinex","ETHUSD",1757733075954,69.03328,4705.9,4705.8,3.001]
["bitfinex","ETHUSD",1757733076166,70.26328,4705.9,4705.8,3.001]
["bitfinex","ETHUSD",1757733077634,71.49328,4705.9,4705.8,3.001]
["bitfinex","ETHUSD",1757733077840,73.89258,4705.9,4705.8,3.001]
["bitfinex","ETHUSD",1757733078242,71.49328,4705.9,4705.8,3.001]
["bitfinex","ETHUSD",1757733079181,72.72328,4705.9,4705.8,3.001]
["bitfinex","ETHUSD",1757733079546,72.54658,4705.9,4705.8,3.3084]
["bitfinex","ETHUSD",1757733079737,72.54658,4705.9,4705.8,3.7693]
["bitfinex","ETHUSD",1757733080682,73.77658,4705.9,4705.8,3.7693]
["bitfinex","ETHUSD",1757733081665,73.77658,4705.9,4705.8,6.121]
["bitfinex","ETHUSD",1757733081864,75.00658,4705.9,4705.8,6.121]
["bitfinex","ETHUSD",1757733082665,75.00658,4705.9,4705.8,3.7693]
["bitfinex","ETHUSD",1757733083290,76.23658,4705.9,4705.8,7.3003]
["bitfinex","ETHUSD",1757733084694,77.46658,4705.9,4705.8,7.3003]
["bitfinex","ETHUSD",1757733085178,77.46658,4705.9,4705.8,41.2527]
["bitfinex","ETHUSD",1757733085179,76.262,4705.9,4705.8,41.2527]
["bitfinex","ETHUSD",1757733085963,77.492,4705.9,4705.8,41.2527]
["bitfinex","ETHUSD",1757733087262,78.722,4705.9,4705.8,41.3583]
["bitfinex","ETHUSD",1757733088556,79.952,4705.9,4705.8,41.3583]
["bitfinex","ETHUSD",1757733089959,81.182,4705.9,4705.8,37.8273]
["bitfinex","ETHUSD",1757733090148,81.182,4705.9,4705.8,41.3583]
["bitfinex","ETHUSD",1757733091353,82.412,4705.9,4705.8,37.8273]
["bitfinex","ETHUSD",1757733091570,82.412,4705.9,4705.8,41.3583]
["bitfinex","ETHUSD",1757733092815,83.642,4705.9,4705.8,41.2527]
["bitfinex","ETHUSD",1757733094112,84.872,4705.9,4705.8,41.2527]
["bitfinex","ETHUSD",1757733094312,84.872,4705.9,4705.8,37.7217]
["bitfinex","ETHUSD",1757733094496,84.872,4705.9,4705.8,41.2517]
["bitfinex","ETHUSD",1757733095567,86.102,4705.9,4705.8,41.2517]
["bitfinex","ETHUSD",1757733095773,86.102,4705.9,4705.8,37.7217]
["bitfinex","ETHUSD",1757733095973,86.102,4705.9,4705.8,41.2517]
["bitfinex","ETHUSD",1757733096560,86.102,4705.9,4705.8,34.631]
["bitfinex","ETHUSD",1757733096785,86.102,4705.9,4705.8,38.8959]
["bitfinex","ETHUSD",1757733096986,87.332,4705.9,4705.8,38.8959]
["bitfinex","ETHUSD",1757733097670,87.332,4705.9,4705.8,38.4648]
["bitfinex","ETHUSD",1757733097889,87.332,4705.9,4705.8,38.161]
["bitfinex","ETHUSD",1757733098094,87.5322,4705.9,4705.8,38.161]
["bitfinex","ETHUSD",1757733098297,91.9442,4705.9,4705.8,38.165]
["bitfinex","ETHUSD",1757733099365,91.9442,4705.9,4705.8,34.631]
["bitfinex","ETHUSD",1757733099598,91.9442,4705.9,4705.8,38.165]
["bitfinex","ETHUSD",1757733099760,93.1742,4705.9,4705.8,34.631]
["bitfinex","ETHUSD",1757733099968,93.99259561,4705.9,4705.8,38.165]
["bitfinex","ETHUSD",1757733100306,93.1742,4705.9,4705.8,38.165]
["bitfinex","ETHUSD",1757733101308,94.4042,4705.9,4705.8,38.165]
["bitfinex","ETHUSD",1757733102808,95.6342,4705.9,4705.8,38.165]
["bitfinex","ETHUSD",1757733104509,96.8642,4705.9,4705.8,38.165]
["bitfinex","ETHUSD",1757733104679,94.274,4705.9,4705.8,38.165]
["bitfinex","ETHUSD",1757733105221,94.274,4705.9,4705.8,38.8945]
["bitfinex","ETHUSD",1757733105793,94.712,4705.9,4705.8,38.4543]
["bitfinex","ETHUSD",1757733105994,94.712,4705.9,4705.8,38.8945]
["bitfinex","ETHUSD",1757733106224,94.712,4705.9,4705.8,41.2193]
["bitfinex","ETHUSD",1757733106901,94.712,4705.9,4705.8,38.8945]
["bitfinex","ETHUSD",1757733107084,95.942,4705.9,4705.8,38.8945]
["bitfinex","ETHUSD",1757733108588,97.172,4705.9,4705.8,38.8945]
["bitfinex","ETHUSD",1757733110209,98.402,4705.9,4705.8,38.8945]
["bitfinex","ETHUSD",1757733110601,98.402,4705.9,4705.8,38.4543]
["bitfinex","ETHUSD",1757733111636,99.632,4705.9,4705.8,38.4543]
["bitfinex","ETHUSD",1757733111841,99.632,4705.9,4705.8,38.165]
["bitfinex","ETHUSD",1757733112539,99.632,4705.9,4705.8,8.165]
["bitfinex","ETHUSD",1757733112839,99.632,4705.9,4705.8,8.4539]
["bitfinex","ETHUSD",1757733113018,100.862,4705.9,4705.8,41.2855]
["bitfinex","ETHUSD",1757733113540,100.862,4705.9,4705.8,38.9081]
["bitfinex","ETHUSD",1757733114541,102.092,4705.9,4705.8,38.9081]
["bitfinex","ETHUSD",1757733114842,102.092,4705.9,4705.8,38.4539]
["bitfinex","ETHUSD",1757733115041,102.092,4705.9,4705.8,38.9081]
["bitfinex","ETHUSD",1757733116146,103.322,4705.9,4705.8,38.9081]
["bitfinex","ETHUSD",1757733117515,104.552,4705.9,4705.8,38.4539]
["bitfinex","ETHUSD",1757733118127,104.552,4705.9,4705.8,38.9081]
["bitfinex","ETHUSD",1757733118853,105.782,4705.9,4705.8,35.3761]
["bitfinex","ETHUSD",1757733119051,105.782,4705.9,4705.8,38.9061]
["bitfinex","ETHUSD",1757733119640,105.782,4705.9,4705.8,38.4519]
["bitfinex","ETHUSD",1757733120243,108.3579,4705.9,4705.8,38.161]
["bitfinex","ETHUSD",1757733120462,110.0373,4705.9,4705.8,38.161]
["bitfinex","ETHUSD",1757733120675,109.5879,4705.9,4705.8,38.161]
["bitfinex","ETHUSD",1757733120992,107.012,4705.9,4705.8,41.2835]
["bitfinex","ETHUSD",1757733121127,107.012,4705.9,4705.8,41.7386057]
["bitfinex","ETHUSD",1757733121529,101.1739,4705.9,4705.8,41.7386057]
["bitfinex","ETHUSD",1757733121700,101.1739,4705.9,4705.8,42.15541067]
["bitfinex","ETHUSD",1757733121878,102.4039,4705.9,4705.8,42.15541067]
["bitfinex","ETHUSD",1757733123150,103.6339,4705.9,4705.8,42.15541067]
["bitfinex","ETHUSD",1757733124561,104.8639,4705.9,4705.8,42.15541067]
["bitfinex","ETHUSD",1757733125986,106.0939,4705.9,4705.8,42.15541067]
["bitfinex","ETHUSD",1757733127383,107.3239,4705.9,4705.8,42.15541067]
["bitfinex","ETHUSD",1757733128870,108.5539,4705.9,4705.8,42.15541067]
["bitfinex","ETHUSD",1757733129263,108.5559,4705.9,4705.8,42.15541067]
["bitfinex","ETHUSD",1757733129447,107.2559,4705.9,4705.8,42.49321067]
["bitfinex","ETHUSD",1757733130157,108.4859,4705.9,4705.8,42.49321067]
["bitfinex","ETHUSD",1757733130552,108.4859,4705.9,4705.8,38.87270497]
["bitfinex","ETHUSD",1757733131042,108.4859,4705.9,4705.8,39.10259781]
["bitfinex","ETHUSD",1757733131242,108.4859,4705.9,4705.8,39.20819781]
["bitfinex","ETHUSD",1757733131661,109.7159,4705.9,4705.8,39.20819781]
["bitfinex","ETHUSD",1757733133283,110.9459,4705.9,4705.8,39.20819781]
["bitfinex","ETHUSD",1757733133846,110.9459,4705.9,4705.8,9.20819781]
["bitfinex","ETHUSD",1757733134351,112.1759,4705.9,4705.8,39.20819781]
["bitfinex","ETHUSD",1757733136059,113.4059,4705.9,4705.8,39.20819781]
["bitfinex","ETHUSD",1757733136448,113.4059,4705.9,4705.8,38.97830497]
["bitfinex","ETHUSD",1757733137454,114.6359,4705.9,4705.8,38.97830497]
["bitfinex","ETHUSD",1757733138289,114.6359,4705.9,4705.8,38.97930497]
["bitfinex","ETHUSD",1757733138497,114.6359,4705.9,4705.8,35.44430497]
["bitfinex","ETHUSD",1757733138678,114.6359,4705.9,4705.8,38.68840497]
["bitfinex","ETHUSD",1757733138865,115.8659,4705.9,4705.8,37.80092282]
["bitfinex","ETHUSD",1757733139077,116.3139,4705.9,4705.8,41.33592282]
["bitfinex","ETHUSD",1757733139274,116.3139,4705.9,4705.8,38.68840497]
["bitfinex","ETHUSD",1757733139475,115.8659,4705.9,4705.8,38.68840497]
["bitfinex","ETHUSD",1757733140481,117.0959,4705.9,4705.8,41.33592282]
["bitfinex","ETHUSD",1757733142106,118.3259,4705.9,4705.8,11.33592282]
["bitfinex","ETHUSD",1757733142562,118.3259,4705.9,4705.8,41.33592282]
["bitfinex","ETHUSD",1757733142906,118.7739,4705.9,4705.8,41.33592282]
["bitfinex","ETHUSD",1757733143275,118.7739,4705.9,4705.8,38.68840497]
["bitfinex","ETHUSD",1757733143475,120.0039,4705.9,4705.8,38.68840497]
["bitfinex","ETHUSD",1757733144903,121.2339,4705.9,4705.8,38.68840497]
["bitfinex","ETHUSD",1757733146308,122.4639,4705.9,4705.8,38.68840497]
["bitfinex","ETHUSD",1757733147197,125.0941,4705.9,4705.8,38.68740497]
["bitfinex","ETHUSD",1757733147571,126.3241,4705.9,4705.8,38.68740497]
["bitfinex","ETHUSD",1757733149014,127.5541,4705.9,4705.8,38.68740497]
["bitfinex","ETHUSD",1757733149221,129.71399719,4705.9,4705.8,27.026]
["bitfinex","ETHUSD",1757733149391,129.71399719,4705.9,4705.8,3.539]
["bitfinex","ETHUSD",1757733149590,129.71399719,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733150423,130.94399719,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733151645,128.7841,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733151793,130.0141,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733153114,131.2441,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733154717,129.691,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733154991,130.139,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733155197,132.4741,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733156047,133.7041,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733157534,134.9341,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733158905,134.8841,4705.9,4705.8,36.539]
["bitfinex","ETHUSD",1757733159154,136.1141,4705.9,4705.8,36.6446]
["bitfinex","ETHUSD",1757733160751,137.3441,4705.9,4705.8,36.6446]
["bitfinex","ETHUSD",1757733162253,138.5741,4705.9,4705.8,36.6446]
["bitfinex","ETHUSD",1757733162866,138.5741,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733163470,139.8041,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733165271,141.0341,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733166441,142.2641,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733167832,143.4941,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733169490,144.7241,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733170185,141.941,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733170584,142.3718,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733170756,145.9262,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733172436,147.1562,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733173635,148.3862,4705.9,4705.8,36.6456]
["bitfinex","ETHUSD",1757733173834,145.3359,4705.9,4705.8,36.8524]
["bitfinex","ETHUSD",1757733174048,145.3359,4705.9,4705.8,39.6176]
["bitfinex","ETHUSD",1757733175102,146.5659,4705.9,4705.8,39.6176]
["bitfinex","ETHUSD",1757733175499,146.5659,4705.9,4705.8,39.85488049]
["bitfinex","ETHUSD",1757733176419,147.7959,4705.9,4705.8,39.85488049]
["bitfinex","ETHUSD",1757733177792,149.0259,4705.9,4705.8,39.85488049]
["bitfinex","ETHUSD",1757733179110,150.2559,4705.9,4705.8,39.85488049]
["bitfinex","ETHUSD",1757733180407,151.4859,4705.9,4705.8,39.85488049]
["bitfinex","ETHUSD",1757733181224,151.4859,4705.9,4705.8,39.6176]
["bitfinex","ETHUSD",1757733181931,152.7159,4705.9,4705.8,36.8524]
["bitfinex","ETHUSD",1757733182115,152.7159,4705.9,4705.8,37.3224]
["bitfinex","ETHUSD",1757733182316,152.7159,4705.9,4705.8,39.6176]
["bitfinex","ETHUSD",1757733183368,153.9459,4705.9,4705.8,39.6176]
["bitfinex","ETHUSD",1757733183567,153.9459,4705.9,4705.8,40.64688049]
["bitfinex","ETHUSD",1757733183931,153.9459,4705.9,4705.8,40.75248049]
["bitfinex","ETHUSD",1757733184849,155.1759,4705.9,4705.8,40.75248049]
["bitfinex","ETHUSD",1757733185561,140.24829918,4705.9,4705.8,40.98500979]
["bitfinex","ETHUSD",1757733185765,127.08152989,4705.9,4705.8,41.19730979]
["bitfinex","ETHUSD",1757733186006,119.53630056,4705.9,4705.8,41.19730979]
["bitfinex","ETHUSD",1757733186203,114.39992025,4705.9,4705.8,41.19730979]
["bitfinex","ETHUSD",1757733186410,107.02629568,4705.9,4705.8,42.23058859]
["bitfinex","ETHUSD",1757733186586,104.90425878,4705.9,4705.8,42.23058859]
["bitfinex","ETHUSD",1757733186758,100.6598714,4705.9,4705.8,42.47230979]
["bitfinex","ETHUSD",1757733187110,91.1634336,4705.9,4705.8,42.47230979]
["bitfinex","ETHUSD",1757733187307,83.41271117,4705.9,4705.8,42.47230979]
["bitfinex","ETHUSD",1757733187511,80.39830914,4705.9,4705.8,42.47230979]
["bitfinex","ETHUSD",1757733187906,69.55141053,4705.9,4705.8,42.02748049]
["bitfinex","ETHUSD",1757733188417,65.3067377,4705.9,4705.8,42.02748049]
["bitfinex","ETHUSD",1757733188566,61.06203424,4705.9,4705.8,32.72328049]
["bitfinex","ETHUSD",1757733188763,62.29203424,4705.9,4705.8,36.018]
["bitfinex","ETHUSD",1757733189069,51.68172873,4705.9,4705.8,38.3132]
["bitfinex","ETHUSD",1757733189299,49.5597677,4705.9,4705.8,9.3464788]
["bitfinex","ETHUSD",1757733189493,43.19350961,4705.9,4705.8,6.018]
["bitfinex","ETHUSD",1757733189669,43.19350961,4705.9,4705.8,33.6376]
["bitfinex","ETHUSD",1757733189869,34.45272404,4705.9,4705.8,33.8986]
["bitfinex","ETHUSD",1757733190072,33.56082298,4705.9,4705.8,33.8986]
["bitfinex","ETHUSD",1757733190295,33.56082298,4705.9,4705.8,30.3666]
["bitfinex","ETHUSD",1757733190503,21.77110774,4705.9,4705.8,33.8976]
["bitfinex","ETHUSD",1757733190710,15.38949409,4705.9,4705.8,36.8976]
["bitfinex","ETHUSD",1757733191206,13.26759303,4705.9,4705.8,36.8976]
["bitfinex","ETHUSD",1757733191405,6.00917726,4705.9,4705.8,36.8976]
["bitfinex","ETHUSD",1757733192207,4.70917726,4705.9,4705.8,39.3197293]
["bitfinex","ETHUSD",1757733192503,4.70917726,4705.9,4705.8,39.55700979]
["bitfinex","ETHUSD",1757733192807,4.70917726,4705.9,4705.8,37.26180979]
["bitfinex","ETHUSD",1757733192981,0.51530432,4705.9,4705.8,37.26180979]
["bitfinex","ETHUSD",1757733194368,1.74530432,4705.9,4705.8,39.55700979]
["bitfinex","ETHUSD",1757733194587,1.74530432,4705.9,4705.8,37.26180979]
["bitfinex","ETHUSD",1757733195516,1.74530432,4705.9,4705.8,37.26280979]
["bitfinex","ETHUSD",1757733195688,0.85291267,4705.9,4705.8,37.26280979]
["bitfinex","ETHUSD",1757733195879,0.85491267,4705.9,4705.8,37.26280979]
["bitfinex","ETHUSD",1757733196856,0.85491267,4705.9,4705.8,37.0255293]
["bitfinex","ETHUSD",1757733196974,2.08491267,4705.9,4705.8,37.0255293]
["bitfinex","ETHUSD",1757733197175,0.4328,4706.4,4705.9,3.0]
["bitfinex","ETHUSD",1757733197388,2.2942,4706.3,4706.1,3.0]
["bitfinex","ETHUSD",1757733197584,0.3093,4706.2,4706.0,3.0]
["bitfinex","ETHUSD",1757733197791,2.7552,4706.3,4706.2,3.0]
["bitfinex","ETHUSD",1757733198119,0.7703,4706.3,4706.2,30.0]
["bitfinex","ETHUSD",1757733198509,1.23,4706.3,4706.2,30.0]
["bitfinex","ETHUSD",1757733198712,1.23,4706.3,4706.2,30.261]
["bitfinex","ETHUSD",1757733199718,0.002,4706.6,4706.3,30.0]
["bitfinex","ETHUSD",1757733199926,0.002,4706.6,4706.4,8.62]
["bitfinex","ETHUSD",1757733200099,0.002,4706.6,4706.5,34.629]
["bitfinex","ETHUSD",1757733200496,0.3113,4706.6,4706.5,34.629]
["bitfinex","ETHUSD",1757733200698,0.7723,4706.6,4706.5,34.629]
["bitfinex","ETHUSD",1757733201298,2.0023,4706.6,4706.5,34.629]
["bitfinex","ETHUSD",1757733202117,4.2965,4706.6,4706.5,34.629]
["bitfinex","ETHUSD",1757733202427,4.2965,4706.6,4706.5,34.7346]
["bitfinex","ETHUSD",1757733202602,5.5265,4706.6,4706.5,34.7346]
["bitfinex","ETHUSD",1757733203491,5.5265,4706.6,4706.5,38.2646]
["bitfinex","ETHUSD",1757733203837,5.5265,4706.6,4706.5,34.28643464]
["bitfinex","ETHUSD",1757733203998,6.7565,4706.6,4706.5,37.81643464]
["bitfinex","ETHUSD",1757733204194,6.7565,4706.6,4706.5,31.629]
["bitfinex","ETHUSD",1757733204434,6.7565,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733205627,7.9865,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733205792,7.9865,4706.6,4706.5,4.629]
["bitfinex","ETHUSD",1757733205992,7.9865,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733207313,9.2165,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733207944,9.2165,4706.6,4706.5,34.629]
["bitfinex","ETHUSD",1757733208144,10.38435,4706.6,4706.5,35.159]
["bitfinex","ETHUSD",1757733208332,10.38435,4706.6,4706.5,38.159]
["bitfinex","ETHUSD",1757733208856,11.61435,4706.6,4706.5,38.159]
["bitfinex","ETHUSD",1757733209359,10.4465,4706.6,4706.5,38.159]
["bitfinex","ETHUSD",1757733209846,11.2385,4706.6,4706.5,35.16]
["bitfinex","ETHUSD",1757733210009,11.2385,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733210208,12.4685,4706.6,4706.5,34.629]
["bitfinex","ETHUSD",1757733210409,13.96155,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733211010,13.96155,4706.6,4706.5,8.16]
["bitfinex","ETHUSD",1757733211251,13.96155,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733211601,15.19155,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733213056,16.42155,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733213776,16.52715,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733214438,17.75715,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733215039,17.75715,4706.6,4706.5,38.159]
["bitfinex","ETHUSD",1757733215864,18.98715,4706.6,4706.5,38.159]
["bitfinex","ETHUSD",1757733217074,18.98715,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733217278,20.21715,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733218545,21.44715,4706.6,4706.5,38.16]
["bitfinex","ETHUSD",1757733219277,21.44715,4706.6,4706.5,34.629]
["bitfinex","ETHUSD",1757733219505,21.44715,4706.6,4706.4,3.532]
["bitfinex","ETHUSD",1757733219506,0.792,4706.5,4706.4,3.532]
["bitfinex","ETHUSD",1757733219713,6.02273166,4706.5,4706.4,3.532]
["bitfinex","ETHUSD",1757733219894,6.001415,4706.5,4706.4,3.532]
["bitfinex","ETHUSD",1757733221278,7.231415,4706.5,4706.4,6.531]
["bitfinex","ETHUSD",1757733222582,8.461415,4706.5,4706.4,6.531]
["bitfinex","ETHUSD",1757733223918,9.691415,4706.5,4706.4,6.531]
["bitfinex","ETHUSD",1757733225405,10.921415,4706.5,4706.4,6.531]
["bitfinex","ETHUSD",1757733226616,12.151415,4706.5,4706.4,6.531]
["bitfinex","ETHUSD",1757733227058,12.151415,4706.5,4706.4,3.0]
["bitfinex","ETHUSD",1757733228146,10.4255,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733228440,7.38,4706.5,4706.4,37.09451556]
["bitfinex","ETHUSD",1757733228741,8.172,4706.5,4706.4,37.09451556]
["bitfinex","ETHUSD",1757733228927,7.38,4706.5,4706.4,37.09451556]
["bitfinex","ETHUSD",1757733229444,8.2776,4706.5,4706.4,37.09451556]
["bitfinex","ETHUSD",1757733229646,9.5076,4706.5,4706.4,36.81089722]
["bitfinex","ETHUSD",1757733230137,9.5096,4706.5,4706.4,6.531]
["bitfinex","ETHUSD",1757733230337,9.5096,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733230540,10.2506,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733230938,11.4806,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733232241,12.7106,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733233621,13.9406,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733234210,13.9406,4706.5,4706.4,6.531]
["bitfinex","ETHUSD",1757733234409,13.9406,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733235236,13.9406,4706.5,4706.4,6.531]
["bitfinex","ETHUSD",1757733235432,15.1706,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733236476,14.8716,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733236680,16.1016,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733236834,15.6596,4706.5,4706.4,36.792]
["bitfinex","ETHUSD",1757733238577,16.8896,4706.5,4706.4,36.792]
["bitfinex","ETHUSD",1757733238874,16.8896,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733239378,16.8896,4706.5,4706.4,6.531]
["bitfinex","ETHUSD",1757733239577,16.8896,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733240377,18.1196,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733241545,19.6486,4706.5,4706.4,33.0]
["bitfinex","ETHUSD",1757733241893,23.69117072,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733243171,24.92117072,4706.5,4706.4,36.531]
["bitfinex","ETHUSD",1757733244402,24.92117072,4706.5,4706.4,33.0]
["bitfinex","ETHUSD",1757733244587,26.15117072,4706.5,4706.4,33.0]
["bitfinex","ETHUSD",1757733246149,27.38117072,4706.5,4706.4,33.0]
["bitfinex","ETHUSD",1757733247498,27.38117072,4706.5,4706.4,30.0]
["bitfinex","ETHUSD",1757733247651,27.38117072,4706.5,4706.3,0.001]
["bitfinex","ETHUSD",1757733247652,0.792,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757733247850,2.97321385,4706.4,4706.3,30.001]
["bitfinex","ETHUSD",1757733248160,6.11431385,4706.4,4706.3,33.001]
["bitfinex","ETHUSD",1757733248361,6.09299719,4706.4,4706.3,33.001]
["bitfinex","ETHUSD",1757733248947,6.09299719,4706.4,4706.3,3.001]
["bitfinex","ETHUSD",1757733249283,7.32299719,4706.4,4706.3,3.001]
["bitfinex","ETHUSD",1757733250727,10.86699719,4706.4,4706.3,3.001]
["bitfinex","ETHUSD",1757733250932,12.09699719,4706.4,4706.3,3.001]
["bitfinex","ETHUSD",1757733251991,12.09699719,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757733252424,13.32699719,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757733253795,14.55699719,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757733254190,5.219,4706.4,4706.3,30.001]
["bitfinex","ETHUSD",1757733254391,4.92,4706.4,4706.3,36.543]
["bitfinex","ETHUSD",1757733254629,4.92,4706.4,4706.3,36.804]
["bitfinex","ETHUSD",1757733254807,5.712,4706.4,4706.3,36.804]
["bitfinex","ETHUSD",1757733255206,6.942,4706.4,4706.3,6.804]
["bitfinex","ETHUSD",1757733255405,6.15,4706.4,4706.3,6.804]
["bitfinex","ETHUSD",1757733256038,6.15,4706.4,4706.3,36.804]
["bitfinex","ETHUSD",1757733256421,6.942,4706.4,4706.3,36.804]
["bitfinex","ETHUSD",1757733256627,8.172,4706.4,4706.3,36.804]
["bitfinex","ETHUSD",1757733257246,8.172,4706.4,4706.3,6.804]
["bitfinex","ETHUSD",1757733258160,9.402,4706.4,4706.3,36.804]
["bitfinex","ETHUSD",1757733259565,8.61,4706.4,4706.3,39.2763]
["bitfinex","ETHUSD",1757733259764,9.84,4706.4,4706.3,40.00291556]
["bitfinex","ETHUSD",1757733261144,11.07,4706.4,4706.3,40.00291556]
["bitfinex","ETHUSD",1757733262064,10.81547622,4706.4,4706.3,42.86810384]
["bitfinex","ETHUSD",1757733262431,12.04547622,4706.4,4706.3,42.86810384]
["bitfinex","ETHUSD",1757733263644,12.04547622,4706.4,4706.3,40.2106692]
["bitfinex","ETHUSD",1757733263970,13.27547622,4706.4,4706.3,40.2106692]
["bitfinex","ETHUSD",1757733264332,13.27547622,4706.4,4706.3,40.3162692]
["bitfinex","ETHUSD",1757733264532,11.97547622,4706.4,4706.3,40.73973268]
["bitfinex","ETHUSD",1757733264727,11.97547622,4706.4,4706.3,40.63413268]
["bitfinex","ETHUSD",1757733265137,13.20547622,4706.4,4706.3,40.63413268]
["bitfinex","ETHUSD",1757733266670,14.43547622,4706.4,4706.3,40.63413268]
["bitfinex","ETHUSD",1757733266832,23.372,4706.5,4706.4,3.0]
["bitfinex","ETHUSD",1757733267034,13.85982267,4706.5,4706.4,37.2461532]
["bitfinex","ETHUSD",1757733267341,13.85982267,4706.5,4706.4,37.5071532]
["bitfinex","ETHUSD",1757733267342,7.49424913,4706.5,4706.4,37.5071532]
["bitfinex","ETHUSD",1757733267557,5.3720001,4706.5,4706.4,38.56519059]
["bitfinex","ETHUSD",1757733267727,14.10744897,4706.6,4706.4,37.5071532]
["bitfinex","ETHUSD",1757733267933,7.74274998,4706.6,4706.5,36.1784]
["bitfinex","ETHUSD",1757733268134,1.37802384,4706.6,4706.5,36.9715192]
["bitfinex","ETHUSD",1757733268355,1.37802384,4706.6,4706.5,37.2325192]
["bitfinex","ETHUSD",1757733268956,1e-08,4706.6,4706.5,37.2325192]
["bitfinex","ETHUSD",1757733269234,0.002,4706.9,4706.6,3.79311919]
["bitfinex","ETHUSD",1757733269544,0.002,4706.9,4706.8,3.0]
["bitfinex","ETHUSD",1757733269745,0.002,4706.9,4706.8,32.90378788]
["bitfinex","ETHUSD",1757733269945,0.002,4706.9,4706.8,36.44578788]
["bitfinex","ETHUSD",1757733270147,0.002,4706.9,4706.8,39.2753]
["bitfinex","ETHUSD",1757733270470,0.002,4706.9,4706.8,9.2753]
["bitfinex","ETHUSD",1757733270677,1.232,4706.9,4706.8,39.2753]
["bitfinex","ETHUSD",1757733272202,2.462,4706.9,4706.8,39.2753]
["bitfinex","ETHUSD",1757733272582,2.462,4706.9,4706.8,36.803]
["bitfinex","ETHUSD",1757733273576,3.692,4706.9,4706.8,36.803]
["bitfinex","ETHUSD",1757733274667,3.692,4706.9,4706.8,36.9086]
["bitfinex","ETHUSD",1757733275111,4.922,4706.9,4706.8,30.1056]
["bitfinex","ETHUSD",1757733276109,4.922,4706.9,4706.8,28.59064349]
["bitfinex","ETHUSD",1757733276271,4.922,4706.9,4706.8,32.13164349]
["bitfinex","ETHUSD",1757733276471,6.152,4706.9,4706.8,32.13164349]
["bitfinex","ETHUSD",1757733276671,6.6243,4706.9,4706.8,33.6466]
["bitfinex","ETHUSD",1757733276902,4.852,4706.9,4706.8,36.60136555]
["bitfinex","ETHUSD",1757733277204,4.852,4706.9,4706.8,39.60136555]
["bitfinex","ETHUSD",1757733277775,6.082,4706.9,4706.8,39.60136555]
["bitfinex","ETHUSD",1757733278677,6.082,4706.9,4706.8,9.60136555]
["bitfinex","ETHUSD",1757733279034,6.082,4706.9,4706.8,39.60136555]
["bitfinex","ETHUSD",1757733279181,7.312,4706.9,4706.8,39.60136555]
["bitfinex","ETHUSD",1757733279531,7.312,4706.9,4706.8,39.32146834]
["bitfinex","ETHUSD",1757733279760,7.312,4706.9,4706.8,36.84916834]
["bitfinex","ETHUSD",1757733280663,8.542,4706.9,4706.8,36.84916834]
["bitfinex","ETHUSD",1757733282226,9.772,4706.9,4706.8,36.84916834]
["bitfinex","ETHUSD",1757733283555,11.002,4706.9,4706.8,36.84916834]
["bitfinex","ETHUSD",1757733283734,11.002,4706.9,4706.8,39.83096919]
["bitfinex","ETHUSD",1757733284673,11.002,4706.9,4706.8,42.47375707]
["bitfinex","ETHUSD",1757733284825,12.232,4706.9,4706.8,42.47375707]
["bitfinex","ETHUSD",1757733285541,12.232,4706.9,4706.8,39.83096919]
["bitfinex","ETHUSD",1757733285944,12.232,4706.9,4706.8,9.83096919]
["bitfinex","ETHUSD",1757733286123,12.232,4706.9,4706.8,39.83096919]
["bitfinex","ETHUSD",1757733286324,13.462,4706.9,4706.8,39.83096919]
["bitfinex","ETHUSD",1757733286970,13.462,4706.9,4706.8,9.93656919]
["bitfinex","ETHUSD",1757733287176,13.462,4706.9,4706.8,39.93656919]
["bitfinex","ETHUSD",1757733287632,14.692,4706.9,4706.8,39.93656919]
["bitfinex","ETHUSD",1757733288034,14.692,4706.9,4706.8,37.46426919]
["bitfinex","ETHUSD",1757733288233,14.692,4706.9,4706.8,37.18437198]
["bitfinex","ETHUSD",1757733289142,15.922,4706.9,4706.8,37.18437198]
["bitfinex","ETHUSD",1757733290179,16.3646,4706.9,4706.8,37.18837198]
["bitfinex","ETHUSD",1757733290384,16.6727,4706.9,4706.8,37.18837198]
["bitfinex","ETHUSD",1757733290560,17.9027,4706.9,4706.8,37.18837198]
["bitfinex","ETHUSD",1757733291082,20.1528,4706.9,4706.8,36.95876834]
["bitfinex","ETHUSD",1757733291947,21.3828,4706.9,4706.8,33.6506]
["bitfinex","ETHUSD",1757733292336,21.3828,4706.9,4706.8,36.6506]
["bitfinex","ETHUSD",1757733293051,21.3828,4706.9,4706.8,39.31111502]
["bitfinex","ETHUSD",1757733293368,22.6128,4706.9,4706.8,39.61928336]
["bitfinex","ETHUSD",1757733293564,22.6128,4706.9,4706.8,36.95876834]
["bitfinex","ETHUSD",1757733294064,22.6128,4706.9,4706.8,6.95876834]
["bitfinex","ETHUSD",1757733294266,22.6128,4706.9,4706.8,36.95876834]
["bitfinex","ETHUSD",1757733294834,23.8428,4706.9,4706.8,36.95876834]
["bitfinex","ETHUSD",1757733295079,23.8428,4706.9,4706.8,6.95876834]
["bitfinex","ETHUSD",1757733295241,23.8428,4706.9,4706.8,36.95876834]
["bitfinex","ETHUSD",1757733295639,20.842,4706.9,4706.8,36.95876834]
["bitfinex","ETHUSD",1757733295844,20.842,4706.9,4706.8,37.23866555]
["bitfinex","ETHUSD",1757733296151,22.072,4706.9,4706.8,37.46826919]
["bitfinex","ETHUSD",1757733297484,23.302,4706.9,4706.8,37.46826919]
["bitfinex","ETHUSD",1757733298661,24.9746,4706.9,4706.8,37.46826919]
["bitfinex","ETHUSD",1757733298854,25.2827,4706.9,4706.8,37.46826919]
["bitfinex","ETHUSD",1757733299059,25.2827,4706.9,4706.8,37.46926919]
["bitfinex","ETHUSD",1757733300004,26.5127,4706.9,4706.8,37.46926919]
["bitfinex","ETHUSD",1757733300495,28.7628,4706.9,4706.8,37.18937198]
["bitfinex","ETHUSD",1757733301210,28.7628,4706.9,4706.8,7.18937198]
["bitfinex","ETHUSD",1757733301414,29.9928,4706.9,4706.8,37.18937198]
["bitfinex","ETHUSD",1757733301719,29.9928,4706.9,4706.8,36.88120364]
["bitfinex","ETHUSD",1757733302310,29.9928,4706.9,4706.8,39.31213904]
["bitfinex","ETHUSD",1757733302722,31.2228,4706.9,4706.8,39.31213904]
["bitfinex","ETHUSD",1757733303639,33.38269719,4706.9,4706.8,39.20753904]
["bitfinex","ETHUSD",1757733303838,34.17469719,4706.9,4706.8,36.20753904]
["bitfinex","ETHUSD",1757733303977,35.51029719,4706.9,4706.8,33.547]
["bitfinex","ETHUSD",1757733304496,35.51029719,4706.9,4706.8,36.547]
["bitfinex","ETHUSD",1757733305500,36.74029719,4706.9,4706.8,36.547]
["bitfinex","ETHUSD",1757733306920,35.8104,4706.9,4706.8,36.547]
["bitfinex","ETHUSD",1757733308348,37.0404,4706.9,4706.8,36.547]
["bitfinex","ETHUSD",1757733309852,38.2704,4706.9,4706.8,36.547]
["bitfinex","ETHUSD",1757733311289,39.5004,4706.9,4706.8,36.547]
["bitfinex","ETHUSD",1757733312802,40.7304,4706.9,4706.8,36.547]
["bitfinex","ETHUSD",1757733313394,42.89029719,4706.9,4706.8,33.001]
["bitfinex","ETHUSD",1757733313723,42.89029719,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733314060,44.12029719,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733315508,45.35029719,4706.9,4706.8,6.545]
["bitfinex","ETHUSD",1757733315669,43.0848,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733315869,43.0848,4706.9,4706.8,37.13306555]
["bitfinex","ETHUSD",1757733316668,43.0848,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733316916,44.3148,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733317063,44.3168,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733318203,45.5468,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733319626,46.7768,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733320134,48.93669719,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733321029,50.16669719,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733321595,50.16669719,4706.9,4706.8,6.545]
["bitfinex","ETHUSD",1757733321802,50.16669719,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733322226,51.39669719,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733322436,46.9867,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733323644,48.2167,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733324999,51.9412,4706.9,4706.8,36.545]
["bitfinex","ETHUSD",1757733326294,51.9412,4706.9,4706.8,33.001]
["bitfinex","ETHUSD",1757733326494,53.1712,4706.9,4706.8,36.543]
["bitfinex","ETHUSD",1757733326840,55.33109719,4706.9,4706.8,36.543]
["bitfinex","ETHUSD",1757733327736,55.33109719,4706.9,4706.8,33.543]
["bitfinex","ETHUSD",1757733327890,56.56109719,4706.9,4706.8,36.543]
["bitfinex","ETHUSD",1757733329718,57.79109719,4706.9,4706.8,36.543]
["bitfinex","ETHUSD",1757733331432,59.02109719,4706.9,4706.8,36.543]
["bitfinex","ETHUSD",1757733331834,59.02109719,4706.9,4706.8,6.543]
["bitfinex","ETHUSD",1757733332169,59.02109719,4706.9,4706.8,36.543]
["bitfinex","ETHUSD",1757733332832,60.25109719,4706.9,4706.8,36.543]
["bitfinex","ETHUSD",1757733333671,60.25109719,4706.9,4706.8,6.543]
["bitfinex","ETHUSD",1757733334241,61.48109719,4706.9,4706.8,3.001]
["bitfinex","ETHUSD",1757733335689,62.71109719,4706.9,4706.8,3.001]
["bitfinex","ETHUSD",1757733337185,63.94109719,4706.9,4706.8,3.001]
["bitfinex","ETHUSD",1757733338440,65.17109719,4706.9,4706.8,3.001]
["bitfinex","ETHUSD",1757733340106,66.40109719,4706.9,4706.8,3.001]
["bitfinex","ETHUSD",1757733341485,67.63109719,4706.9,4706.8,3.001]
["bitfinex","ETHUSD",1757733342884,68.86109719,4706.9,4706.8,3.001]
["bitfinex","ETHUSD",1757733344701,67.30549719,4706.9,4706.8,3.001]
["bitfinex","ETHUSD",1757733344881,65.4525,4706.9,4706.8,33.001]
["bitfinex","ETHUSD",1757733345087,65.4673,4706.9,4706.8,33.30916834]
["bitfinex","ETHUSD",1757733346019,66.6973,4706.9,4706.8,33.30916834]
["bitfinex","ETHUSD",1757733347008,66.6973,4706.9,4706.8,33.001]
["bitfinex","ETHUSD",1757733347381,66.354,4706.9,4706.8,33.001]
["bitfinex","ETHUSD",1757733347719,66.354,4706.9,4706.8,36.03946555]
["bitfinex","ETHUSD",1757733348217,67.146,4706.9,4706.8,36.03946555]
["bitfinex","ETHUSD",1757733348823,68.376,4706.9,4706.8,36.03946555]
["bitfinex","ETHUSD",1757733350132,69.606,4706.9,4706.8,36.03946555]
["bitfinex","ETHUSD",1757733350482,69.606,4706.9,4706.8,33.58906555]
["bitfinex","ETHUSD",1757733351281,69.606,4706.9,4706.8,33.30916834]
["bitfinex","ETHUSD",1757733351501,70.836,4706.9,4706.8,33.58906555]
["bitfinex","ETHUSD",1757733353052,72.066,4706.9,4706.8,33.58906555]
["bitfinex","ETHUSD",1757733353709,68.7724,4706.9,4706.8,36.4046068]
["bitfinex","ETHUSD",1757733354000,68.50375781,4706.9,4706.8,36.4046068]
["bitfinex","ETHUSD",1757733354200,69.73375781,4706.9,4706.8,36.4046068]
["bitfinex","ETHUSD",1757733354537,69.73375781,4706.9,4706.8,6.4046068]
["bitfinex","ETHUSD",1757733354745,69.73375781,4706.9,4706.8,36.4046068]
["bitfinex","ETHUSD",1757733355738,70.96375781,4706.9,4706.8,36.4046068]
["bitfinex","ETHUSD",1757733356804,111.58802607,4707.8,4707.0,1.06122768]
["bitfinex","ETHUSD",1757733357006,109.46670507,4707.8,4707.3,0.792]
["bitfinex","ETHUSD",1757733357200,105.20324577,4707.8,4707.5,4.08015587]
["bitfinex","ETHUSD",1757733357503,98.81263316,4707.8,4707.7,4.03062062]
["bitfinex","ETHUSD",1757733357729,98.81263316,4707.8,4707.7,33.88723196]
["bitfinex","ETHUSD",1757733357730,91.09906787,4707.8,4707.7,33.88723196]
["bitfinex","ETHUSD",1757733357925,91.09906787,4707.8,4707.7,34.91785258]
["bitfinex","ETHUSD",1757733358332,86.73957219,4707.8,4707.7,37.44323196]
["bitfinex","ETHUSD",1757733358529,87.96957219,4707.8,4707.7,37.86203687]
["bitfinex","ETHUSD",1757733358918,79.377943,4707.8,4707.7,36.83141625]
["bitfinex","ETHUSD",1757733359119,79.377943,4707.8,4707.7,37.86203687]
["bitfinex","ETHUSD",1757733359657,12.28123198,4707.8,4707.7,39.56108901]
["bitfinex","ETHUSD",1757733359807,1e-08,4707.8,4707.7,38.53046839]
["bitfinex","ETHUSD",1757733360009,1e-08,4708.7,4707.8,0.92175616]
["bitfinex","ETHUSD",1757733360213,37.7159802,4709.0,4707.8,0.92175616]
["bitfinex","ETHUSD",1757733360214,60.11689123,4708.8,4708.0,3.0]
["bitfinex","ETHUSD",1757733360448,60.11689123,4708.8,4708.7,3.0]
["bitfinex","ETHUSD",1757733360653,60.11689123,4708.8,4708.7,37.18954663]
["bitfinex","ETHUSD",1757733361012,57.99589085,4708.8,4708.7,37.18954663]
["bitfinex","ETHUSD",1757733361212,52.57341389,4708.8,4708.7,37.98522239]
["bitfinex","ETHUSD",1757733361408,52.57341389,4708.8,4708.7,37.63584698]
["bitfinex","ETHUSD",1757733362210,52.57341389,4708.8,4708.7,37.98422239]
["bitfinex","ETHUSD",1757733363993,53.80341389,4708.8,4708.7,37.98422239]
["bitfinex","ETHUSD",1757733365421,53.80341389,4708.8,4708.7,39.36601016]
["bitfinex","ETHUSD",1757733365422,40.65,4708.8,4708.7,39.36601016]
["bitfinex","ETHUSD",1757733365661,40.17702266,4708.8,4708.7,40.92554337]
["bitfinex","ETHUSD",1757733365826,33.8148033,4708.8,4708.7,40.92554337]
["bitfinex","ETHUSD",1757733366447,33.8148033,4708.8,4708.7,38.28843192]
["bitfinex","ETHUSD",1757733366854,33.8148033,4708.8,4708.7,38.39403192]
["bitfinex","ETHUSD",1757733367146,35.0448033,4708.8,4708.7,38.39403192]
["bitfinex","ETHUSD",1757733367347,35.0448033,4708.8,4708.7,38.28843192]
["bitfinex","ETHUSD",1757733367348,5.8539275,4708.8,4708.7,38.28843192]
["bitfinex","ETHUSD",1757733367548,29.39412051,4709.0,4708.8,0.59513035]
["bitfinex","ETHUSD",1757733367749,19.85069376,4709.0,4708.9,36.581]
["bitfinex","ETHUSD",1757733367962,12.07982148,4709.0,4708.9,37.48033988]
["bitfinex","ETHUSD",1757733368163,6.77897109,4709.0,4708.9,37.48033988]
["bitfinex","ETHUSD",1757733368375,2.46,4709.2,4708.9,40.10499685]
["bitfinex","ETHUSD",1757733368540,0.00090738,4709.1,4709.0,36.53724311]
["bitfinex","ETHUSD",1757733368742,0.00090738,4709.1,4709.0,40.11824311]
["bitfinex","ETHUSD",1757733369677,0.00090738,4709.1,4709.0,10.11824311]
["bitfinex","ETHUSD",1757733370249,0.00090738,4709.1,4709.0,40.11824311]
["bitfinex","ETHUSD",1757733371246,4.37119128,4709.5,4709.0,39.10833988]
["bitfinex","ETHUSD",1757733371448,4.37119128,4709.5,4709.2,3.0]
["bitfinex","ETHUSD",1757733371662,4.37119128,4709.5,4709.4,3.0]
["bitfinex","ETHUSD",1757733371896,4.37119128,4709.5,4709.4,33.36960953]
["bitfinex","ETHUSD",1757733372049,4.37119128,4709.5,4709.4,33.65258494]
["bitfinex","ETHUSD",1757733372246,4.37119128,4709.5,4709.4,29.41199517]
["bitfinex","ETHUSD",1757733372585,5.60119128,4709.5,4709.4,29.41199517]
["bitfinex","ETHUSD",1757733372759,5.60119128,4709.5,4709.4,30.65258494]
["bitfinex","ETHUSD",1757733374026,6.83119128,4709.5,4709.4,30.65258494]
["bitfinex","ETHUSD",1757733374312,0.46904444,4709.5,4709.4,31.53276195]
["bitfinex","ETHUSD",1757733374488,0.7575,4709.5,4709.4,31.53276195]
["bitfinex","ETHUSD",1757733374689,3.2211,4709.5,4709.4,31.53276195]
["bitfinex","ETHUSD",1757733374889,3.2211,4709.5,4709.4,33.0]
["bitfinex","ETHUSD",1757733375417,2.62531411,4709.5,4709.4,33.0]
["bitfinex","ETHUSD",1757733375781,0.50422453,4709.5,4709.4,33.0]
["bitfinex","ETHUSD",1757733375975,2.41467793,4709.5,4709.4,33.0]
["bitfinex","ETHUSD",1757733376808,3.64467793,4709.5,4709.4,33.0]
["bitfinex","ETHUSD",1757733377527,3.64467793,4709.5,4709.4,33.1056]
["bitfinex","ETHUSD",1757733377908,5.94147793,4709.5,4709.4,33.1056]
["bitfinex","ETHUSD",1757733378110,7.17147793,4709.5,4709.4,33.1056]
["bitfinex","ETHUSD",1757733378325,7.62517793,4709.5,4709.4,33.1056]
["bitfinex","ETHUSD",1757733379153,4.57977793,4709.5,4709.4,33.71774412]
["bitfinex","ETHUSD",1757733379424,4.57977793,4709.5,4709.4,34.44260286]
["bitfinex","ETHUSD",1757733379590,1.56912531,4709.5,4709.4,34.44260286]
["bitfinex","ETHUSD",1757733379915,1.56912531,4709.5,4709.4,33.99660286]
["bitfinex","ETHUSD",1757733380422,0.002,4709.8,4709.5,3.31934412]
["bitfinex","ETHUSD",1757733380591,0.002,4709.8,4709.7,3.0]
["bitfinex","ETHUSD",1757733380778,0.002,4709.8,4709.7,33.44617689]
["bitfinex","ETHUSD",1757733380984,1.232,4709.8,4709.7,33.61214412]
["bitfinex","ETHUSD",1757733381213,9.84,4710.0,4709.8,0.31934412]
["bitfinex","ETHUSD",1757733381448,0.2949,4709.9,4709.8,0.31934412]
["bitfinex","ETHUSD",1757733381624,12.1368,4710.0,4709.8,38.52234412]
["bitfinex","ETHUSD",1757733381829,12.1368,4710.0,4709.9,33.0]
["bitfinex","ETHUSD",1757733382214,12.4317,4710.0,4709.9,33.0]
["bitfinex","ETHUSD",1757733382410,13.6617,4710.0,4709.9,33.0]
["bitfinex","ETHUSD",1757733382733,14.1154,4710.0,4709.9,33.0]
["bitfinex","ETHUSD",1757733383456,14.1154,4710.0,4709.9,33.31934412]
["bitfinex","ETHUSD",1757733383656,15.3454,4710.0,4709.9,33.31934412]
["bitfinex","ETHUSD",1757733384209,15.3454,4710.0,4709.9,36.89334412]
["bitfinex","ETHUSD",1757733384509,17.49494,4710.0,4709.9,30.0]
["bitfinex","ETHUSD",1757733384709,17.60054,4710.0,4709.9,33.574]
["bitfinex","ETHUSD",1757733385272,18.83054,4710.0,4709.9,36.574]
["bitfinex","ETHUSD",1757733386633,20.05764,4710.0,4709.9,36.574]
["bitfinex","ETHUSD",1757733387944,17.8025,4710.0,4709.9,36.89334412]
["bitfinex","ETHUSD",1757733388242,19.0325,4710.0,4709.9,36.89334412]
["bitfinex","ETHUSD",1757733388611,19.0325,4710.0,4709.9,36.89234412]
["bitfinex","ETHUSD",1757733388940,19.0325,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733389333,18.5817,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733389680,19.8117,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733389823,20.2625,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733390929,21.4925,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733392442,22.2717,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733392965,22.7225,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733393869,23.9525,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733395044,25.1825,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733396379,26.4125,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733397380,25.9617,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733397788,27.1917,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733398560,27.6425,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733399287,28.8725,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733399867,31.03239719,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733400064,28.8725,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733400456,28.4217,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733400794,29.6517,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733400995,30.1025,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733401190,29.6517,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733401855,30.8817,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733402188,30.8837,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733402389,30.8837,4710.0,4709.9,6.573]
["bitfinex","ETHUSD",1757733402605,30.8837,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733402784,28.292,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733403089,28.292,4710.0,4709.9,36.8845]
["bitfinex","ETHUSD",1757733403258,29.522,4710.0,4709.9,36.8845]
["bitfinex","ETHUSD",1757733403462,29.522,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733404193,29.8125,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733404406,32.3069,4710.0,4709.9,6.573]
["bitfinex","ETHUSD",1757733404581,33.9877,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733406127,35.2177,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733407512,36.4477,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733408027,35.9969,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733408184,33.5025,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733408923,37.219,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733409134,37.6658,4710.0,4709.9,36.573]
["bitfinex","ETHUSD",1757733409430,34.442,4710.0,4709.9,37.48760286]
["bitfinex","ETHUSD",1757733409841,34.442,4710.0,4709.9,37.7343578]
["bitfinex","ETHUSD",1757733410395,35.672,4710.0,4709.9,38.1889578]
["bitfinex","ETHUSD",1757733411815,36.902,4710.0,4709.9,40.5008578]
["bitfinex","ETHUSD",1757733412556,36.902,4710.0,4709.9,38.1889578]
["bitfinex","ETHUSD",1757733413016,38.132,4710.0,4709.9,38.1889578]
["bitfinex","ETHUSD",1757733414047,38.132,4710.0,4709.9,37.7343578]
["bitfinex","ETHUSD",1757733414248,38.132,4710.0,4709.9,37.45549906]
["bitfinex","ETHUSD",1757733414443,39.362,4710.0,4709.9,37.45549906]
["bitfinex","ETHUSD",1757733416456,40.592,4710.0,4709.9,37.45549906]
["bitfinex","ETHUSD",1757733417060,40.592,4710.0,4709.9,40.5008578]
["bitfinex","ETHUSD",1757733417947,41.822,4710.0,4709.9,40.5008578]
["bitfinex","ETHUSD",1757733418657,41.822,4710.0,4709.9,10.5008578]
["bitfinex","ETHUSD",1757733418968,41.822,4710.0,4709.9,38.1889578]
["bitfinex","ETHUSD",1757733419216,43.052,4710.0,4709.9,38.1889578]
["bitfinex","ETHUSD",1757733419503,43.052,4710.0,4709.9,37.56109906]
["bitfinex","ETHUSD",1757733420083,43.052,4710.0,4709.9,37.24469906]
["bitfinex","ETHUSD",1757733420320,43.346,4710.0,4709.9,37.24469906]
["bitfinex","ETHUSD",1757733420615,43.052,4710.0,4709.9,37.91009906]
["bitfinex","ETHUSD",1757733420817,44.282,4710.0,4709.9,37.91009906]
["bitfinex","ETHUSD",1757733421172,44.282,4710.0,4709.9,37.13909906]
["bitfinex","ETHUSD",1757733421374,44.576,4710.0,4709.9,37.13909906]
["bitfinex","ETHUSD",1757733421683,44.282,4710.0,4709.9,37.13909906]
["bitfinex","ETHUSD",1757733421870,44.282,4710.0,4709.9,37.45549906]
["bitfinex","ETHUSD",1757733422271,45.512,4710.0,4709.9,37.91009906]
["bitfinex","ETHUSD",1757733422472,45.512,4710.0,4709.9,38.1889578]
["bitfinex","ETHUSD",1757733423599,46.742,4710.0,4709.9,38.1889578]
["bitfinex","ETHUSD",1757733424547,46.742,4710.0,4709.9,37.4179578]
["bitfinex","ETHUSD",1757733424752,49.9693,4710.0,4709.9,37.12909906]
["bitfinex","ETHUSD",1757733425044,51.1993,4710.0,4709.9,36.88234412]
["bitfinex","ETHUSD",1757733425526,51.1993,4710.0,4709.9,33.31934412]
["bitfinex","ETHUSD",1757733425713,51.1993,4710.0,4709.9,36.88434412]
["bitfinex","ETHUSD",1757733426412,52.4293,4710.0,4709.9,39.21845182]
["bitfinex","ETHUSD",1757733426816,52.4293,4710.0,4709.9,36.565]
["bitfinex","ETHUSD",1757733427733,54.64766796,4710.0,4709.9,36.565]
["bitfinex","ETHUSD",1757733428835,54.64766796,4710.0,4709.9,6.565]
["bitfinex","ETHUSD",1757733429036,55.87766796,4710.0,4709.9,36.565]
["bitfinex","ETHUSD",1757733430033,56.66966796,4710.0,4709.9,36.565]
["bitfinex","ETHUSD",1757733430341,57.89966796,4710.0,4709.9,36.88434412]
["bitfinex","ETHUSD",1757733430745,52.892,4710.0,4709.9,37.16320286]
["bitfinex","ETHUSD",1757733430909,52.892,4710.0,4709.9,37.93420286]
["bitfinex","ETHUSD",1757733431726,54.122,4710.0,4709.9,37.93420286]
["bitfinex","ETHUSD",1757733433063,55.352,4710.0,4709.9,37.93420286]
["bitfinex","ETHUSD",1757733433259,55.352,4710.0,4709.9,37.69794113]
["bitfinex","ETHUSD",1757733433908,55.352,4710.0,4709.9,38.15254113]
["bitfinex","ETHUSD",1757733434102,55.352,4710.0,4709.9,38.25814113]
["bitfinex","ETHUSD",1757733434540,56.582,4710.0,4709.9,38.25814113]
["bitfinex","ETHUSD",1757733435722,56.582,4710.0,4709.9,37.80354113]
["bitfinex","ETHUSD",1757733435919,57.812,4710.0,4709.9,37.80354113]
["bitfinex","ETHUSD",1757733436335,57.812,4710.0,4709.9,38.23134113]
["bitfinex","ETHUSD",1757733437321,59.042,4710.0,4709.9,38.23134113]
["bitfinex","ETHUSD",1757733437867,59.042,4710.0,4709.9,37.80354113]
["bitfinex","ETHUSD",1757733438577,60.272,4710.0,4709.9,37.80354113]
["bitfinex","ETHUSD",1757733438772,60.272,4710.0,4709.9,38.23134113]
["bitfinex","ETHUSD",1757733440070,61.502,4710.0,4709.9,38.23134113]
["bitfinex","ETHUSD",1757733440283,61.502,4710.0,4709.9,38.01300286]
["bitfinex","ETHUSD",1757733441177,61.502,4710.0,4709.9,40.35650286]
["bitfinex","ETHUSD",1757733441503,62.732,4710.0,4709.9,40.35650286]
["bitfinex","ETHUSD",1757733442097,62.732,4710.0,4709.9,44.12393215]
["bitfinex","ETHUSD",1757733442908,63.962,4710.0,4709.9,44.12393215]
["bitfinex","ETHUSD",1757733443274,62.662,4710.0,4709.9,44.12393215]
["bitfinex","ETHUSD",1757733443472,56.43129135,4710.0,4709.9,44.01833215]
["bitfinex","ETHUSD",1757733443688,56.43129135,4710.0,4709.9,40.25090286]
["bitfinex","ETHUSD",1757733443885,56.43129135,4710.0,4709.9,40.46924113]
["bitfinex","ETHUSD",1757733444352,57.66129135,4710.0,4709.9,40.46924113]
["bitfinex","ETHUSD",1757733445847,58.89129135,4710.0,4709.9,40.46924113]
["bitfinex","ETHUSD",1757733447235,60.12129135,4710.0,4709.9,40.46924113]
["bitfinex","ETHUSD",1757733448591,61.35129135,4710.0,4709.9,40.46924113]
["bitfinex","ETHUSD",1757733449207,61.35129135,4710.0,4709.9,34.13294113]
["bitfinex","ETHUSD",1757733449407,61.35129135,4710.0,4709.9,37.83788239]
["bitfinex","ETHUSD",1757733450019,62.58129135,4710.0,4709.9,37.83788239]
["bitfinex","ETHUSD",1757733450220,62.58129135,4710.0,4709.9,37.40788239]
["bitfinex","ETHUSD",1757733450420,62.58129135,4710.0,4709.9,37.40697179]
["bitfinex","ETHUSD",1757733451138,62.47690444,4710.0,4709.9,37.40697179]
["bitfinex","ETHUSD",1757733451338,63.65032529,4710.0,4709.9,7.40697179]
["bitfinex","ETHUSD",1757733451640,63.65032529,4710.0,4709.9,37.40697179]
["bitfinex","ETHUSD",1757733452133,63.65032529,4710.0,4709.9,33.85097179]
["bitfinex","ETHUSD",1757733452434,63.95602529,4710.0,4709.9,37.65026609]
["bitfinex","ETHUSD",1757733452602,63.95602529,4710.0,4709.9,37.33292197]
["bitfinex","ETHUSD",1757733452603,68.01822529,4710.0,4709.9,37.33292197]
["bitfinex","ETHUSD",1757733453224,68.01822529,4710.0,4709.9,30.0]
["bitfinex","ETHUSD",1757733453426,68.01822529,4710.0,4709.9,36.6626]
["bitfinex","ETHUSD",1757733453802,68.01822529,4710.0,4709.9,33.6626]
["bitfinex","ETHUSD",1757733454001,69.24822529,4710.0,4709.9,33.6626]
["bitfinex","ETHUSD",1757733454205,69.24822529,4710.0,4709.9,36.6626]
["bitfinex","ETHUSD",1757733454442,69.24822529,4710.0,4709.9,33.1056]
["bitfinex","ETHUSD",1757733454622,69.24822529,4710.0,4709.9,36.98094412]
["bitfinex","ETHUSD",1757733455517,70.47822529,4710.0,4709.9,39.62625326]
["bitfinex","ETHUSD",1757733456904,71.70822529,4710.0,4709.9,39.62625326]
["bitfinex","ETHUSD",1757733457640,68.87602529,4710.0,4709.9,39.62625326]
["bitfinex","ETHUSD",1757733457937,68.57032529,4710.0,4709.9,37.97580286]
["bitfinex","ETHUSD",1757733458343,69.80032529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733458905,72.93822529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733459307,72.48022529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733459721,73.71022529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733460047,71.33602529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733460207,71.03032529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733461142,72.26032529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733461439,72.56602529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733462548,73.79602529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733463148,73.49032529,4710.0,4709.9,37.25980286]
["bitfinex","ETHUSD",1757733463545,73.49032529,4710.0,4709.9,37.97580286]
["bitfinex","ETHUSD",1757733463748,74.72032529,4710.0,4709.9,37.97580286]
["bitfinex","ETHUSD",1757733464122,74.72032529,4710.0,4709.9,37.54800286]
["bitfinex","ETHUSD",1757733464728,74.72032529,4710.0,4709.9,37.97580286]
["bitfinex","ETHUSD",1757733465167,75.95032529,4710.0,4709.9,40.40610286]
["bitfinex","ETHUSD",1757733465465,75.95032529,4710.0,4709.9,40.62444113]
["bitfinex","ETHUSD",1757733466030,75.95032529,4710.0,4709.9,44.18302483]
["bitfinex","ETHUSD",1757733466662,77.18032529,4710.0,4709.9,14.18302483]
["bitfinex","ETHUSD",1757733466867,77.18032529,4710.0,4709.9,44.18302483]
["bitfinex","ETHUSD",1757733467738,77.18032529,4710.0,4709.9,41.75272483]
["bitfinex","ETHUSD",1757733468253,78.41032529,4710.0,4709.9,41.64712483]
["bitfinex","ETHUSD",1757733468567,72.18024133,4710.0,4709.9,40.28110286]
["bitfinex","ETHUSD",1757733469682,73.41024133,4710.0,4709.9,40.28110286]
["bitfinex","ETHUSD",1757733470447,73.41024133,4710.0,4709.9,37.87020286]
["bitfinex","ETHUSD",1757733471087,74.64024133,4710.0,4709.9,37.87020286]
["bitfinex","ETHUSD",1757733471667,74.64024133,4710.0,4709.9,41.34548613]
["bitfinex","ETHUSD",1757733472588,75.87024133,4710.0,4709.9,41.5638244]
["bitfinex","ETHUSD",1757733473648,74.81069931,4710.0,4709.9,42.3558244]
["bitfinex","ETHUSD",1757733474086,62.401608,4710.0,4709.9,38.3701604]
["bitfinex","ETHUSD",1757733474288,22.24347093,4710.0,4709.9,12.8164994]
["bitfinex","ETHUSD",1757733474590,1.38542077,4710.0,4709.9,13.45253663]
["bitfinex","ETHUSD",1757733474788,5.18177586,4710.4,4710.1,0.792]
["bitfinex","ETHUSD",1757733474950,6.1249448,4710.5,4710.3,1.1015]
["bitfinex","ETHUSD",1757733475286,4.92,4711.0,4710.4,11.55712323]
["bitfinex","ETHUSD",1757733475459,4.92,4711.0,4710.8,0.3095]
["bitfinex","ETHUSD",1757733475660,4.92,4711.0,4710.8,9.05451912]
["bitfinex","ETHUSD",1757733476052,4.92,4711.0,4710.8,12.05451912]
["bitfinex","ETHUSD",1757733476255,4.0048,4710.9,4710.8,11.74501912]
["bitfinex","ETHUSD",1757733476853,6.4592,4710.9,4710.8,11.74501912]
["bitfinex","ETHUSD",1757733478090,7.6892,4710.9,4710.8,8.19501912]
["bitfinex","ETHUSD",1757733478289,7.6892,4710.9,4710.8,11.84961912]
["bitfinex","ETHUSD",1757733478855,7.6892,4710.9,4710.8,8.60094412]
["bitfinex","ETHUSD",1757733479058,2.80007893,4710.9,4710.8,9.18930286]
["bitfinex","ETHUSD",1757733479391,84.87,4711.4,4710.9,3.86239114]
["bitfinex","ETHUSD",1757733479569,84.87,4711.4,4711.3,0.3095]
["bitfinex","ETHUSD",1757733479769,84.87,4711.4,4711.3,7.92401953]
["bitfinex","ETHUSD",1757733480691,84.87,4711.4,4711.3,10.57389114]
["bitfinex","ETHUSD",1757733480861,86.1,4711.4,4711.3,10.57389114]
["bitfinex","ETHUSD",1757733481194,86.1,4711.4,4711.3,11.36589114]
["bitfinex","ETHUSD",1757733482059,86.1,4711.4,4711.3,15.13727298]
["bitfinex","ETHUSD",1757733482260,87.33,4711.4,4711.3,15.13727298]
["bitfinex","ETHUSD",1757733482463,87.33,4711.4,4711.3,12.72637298]
["bitfinex","ETHUSD",1757733482902,87.33,4711.4,4711.3,8.95499114]
["bitfinex","ETHUSD",1757733483763,88.56,4711.4,4711.3,8.95499114]
["bitfinex","ETHUSD",1757733485201,89.79,4711.4,4711.3,8.95499114]
["bitfinex","ETHUSD",1757733486387,91.02,4711.4,4711.3,8.95499114]
["bitfinex","ETHUSD",1757733487790,92.25,4711.4,4711.3,8.95499114]
["bitfinex","ETHUSD",1757733488979,92.252,4711.4,4711.3,8.95499114]
["bitfinex","ETHUSD",1757733489182,93.482,4711.4,4711.3,8.30399114]
["bitfinex","ETHUSD",1757733489387,93.482,4711.4,4711.3,9.05559114]
["bitfinex","ETHUSD",1757733490206,93.482,4711.4,4711.3,12.82697298]
["bitfinex","ETHUSD",1757733490791,94.712,4711.4,4711.3,12.82697298]
["bitfinex","ETHUSD",1757733490992,94.712,4711.4,4711.3,15.23787298]
["bitfinex","ETHUSD",1757733491466,94.712,4711.4,4711.3,12.82697298]
["bitfinex","ETHUSD",1757733491666,94.712,4711.4,4711.3,9.05559114]
["bitfinex","ETHUSD",1757733492215,95.942,4711.4,4711.3,9.05559114]
["bitfinex","ETHUSD",1757733493658,97.172,4711.4,4711.3,9.05559114]
["bitfinex","ETHUSD",1757733494187,40.08755088,4711.4,4711.3,11.36089114]
["bitfinex","ETHUSD",1757733494425,33.212,4711.9,4711.8,1.792]
["bitfinex","ETHUSD",1757733494426,29.95801566,4711.9,4711.8,1.792]
["bitfinex","ETHUSD",1757733494626,213.41304371,4713.4,4712.4,0.212]
["bitfinex","ETHUSD",1757733494947,206.08945695,4713.4,4713.3,2.419]
["bitfinex","ETHUSD",1757733495154,190.77018489,4713.4,4713.3,10.83164906]
["bitfinex","ETHUSD",1757733495354,90.89534654,4713.4,4713.3,10.88682447]
["bitfinex","ETHUSD",1757733495513,76.82346617,4713.4,4713.3,4.90082447]
["bitfinex","ETHUSD",1757733495713,76.82346617,4713.4,4713.3,8.26482447]
["bitfinex","ETHUSD",1757733495953,76.82346617,4713.4,4713.3,7.62705494]
["bitfinex","ETHUSD",1757733496250,76.82346617,4713.4,4713.3,8.93192915]
["bitfinex","ETHUSD",1757733496423,76.82346617,4713.4,4713.3,12.84740661]
["bitfinex","ETHUSD",1757733496810,76.82346617,4713.4,4713.3,9.27140661]
["bitfinex","ETHUSD",1757733497014,76.82346617,4713.4,4713.3,16.91363025]
["bitfinex","ETHUSD",1757733497435,76.82346617,4713.4,4713.3,12.03275604]
["bitfinex","ETHUSD",1757733497642,78.05346617,4713.4,4713.3,12.03275604]
["bitfinex","ETHUSD",1757733498574,78.05346617,4713.4,4713.3,8.28079114]
["bitfinex","ETHUSD",1757733499077,79.28346617,4713.4,4713.3,11.52946614]
["bitfinex","ETHUSD",1757733499296,79.57686617,4713.4,4713.3,7.16146614]
["bitfinex","ETHUSD",1757733499454,82.48736617,4713.4,4713.3,9.825675]
["bitfinex","ETHUSD",1757733499653,79.28346617,4713.4,4713.3,9.825675]
["bitfinex","ETHUSD",1757733499855,79.28346617,4713.4,4713.3,10.4794112]
["bitfinex","ETHUSD",1757733500055,79.28346617,4713.4,4713.3,37.2307362]
["bitfinex","ETHUSD",1757733500360,80.51346617,4713.4,4713.3,37.2307362]
["bitfinex","ETHUSD",1757733500771,80.80686617,4713.4,4713.3,37.2307362]
["bitfinex","ETHUSD",1757733501090,83.71736617,4713.4,4713.3,37.2307362]
["bitfinex","ETHUSD",1757733501454,80.51346617,4713.4,4713.3,37.2307362]
["bitfinex","ETHUSD",1757733501649,81.74346617,4713.4,4713.3,37.2307362]
["bitfinex","ETHUSD",1757733501893,84.94736617,4713.4,4713.3,37.2307362]
["bitfinex","ETHUSD",1757733502179,84.94736617,4713.4,4713.3,30.3092644]
["bitfinex","ETHUSD",1757733502680,84.94736617,4713.4,4713.3,30.0]
["bitfinex","ETHUSD",1757733502883,84.94736617,4713.4,4712.7,0.24322161]
["bitfinex","ETHUSD",1757733502884,84.94736617,4713.4,4712.9,30.0]
["bitfinex","ETHUSD",1757733503085,84.94736617,4713.4,4712.8,30.0]
["bitfinex","ETHUSD",1757733503086,2.9105,4713.3,4712.8,30.0]
["bitfinex","ETHUSD",1757733503388,2.9105,4713.2,4712.9,3.574]
["bitfinex","ETHUSD",1757733503563,2.9105,4713.2,4713.0,30.0]
["bitfinex","ETHUSD",1757733503890,2.4696,4713.2,4713.1,3.575]
["bitfinex","ETHUSD",1757733504059,82.97346617,4713.4,4713.3,3.0]
["bitfinex","ETHUSD",1757733504262,82.97346617,4713.4,4713.3,37.22124676]
["bitfinex","ETHUSD",1757733504461,84.20346617,4713.4,4713.3,37.20003021]
["bitfinex","ETHUSD",1757733505262,84.20346617,4713.4,4713.3,51.10823021]
["bitfinex","ETHUSD",1757733505487,77.22290611,4713.4,4713.3,51.64485182]
["bitfinex","ETHUSD",1757733505704,75.10446278,4713.4,4713.3,52.67241867]
["bitfinex","ETHUSD",1757733506007,65.40924143,4713.4,4713.3,51.64485182]
["bitfinex","ETHUSD",1757733506204,55.97010811,4713.4,4713.3,51.64485182]
["bitfinex","ETHUSD",1757733506406,35.05368781,4713.4,4713.3,48.64485182]
["bitfinex","ETHUSD",1757733506621,28.3160964,4713.4,4713.3,48.64485182]
["bitfinex","ETHUSD",1757733506910,7.38,4713.4,4713.3,49.88441867]
["bitfinex","ETHUSD",1757733507121,53.29246221,4715.4,4714.3,1.8643889]
["bitfinex","ETHUSD",1757733507263,20.17672326,4715.4,4715.0,1.626]
["bitfinex","ETHUSD",1757733507472,18.05918903,4715.4,4715.3,0.3092]
["bitfinex","ETHUSD",1757733507709,11.70611211,4715.4,4715.3,29.50396061]
["bitfinex","ETHUSD",1757733507921,9.58865543,4715.4,4715.3,29.50396061]
["bitfinex","ETHUSD",1757733508075,7.4678685,4715.4,4715.3,30.07692703]
["bitfinex","ETHUSD",1757733508276,7.4678685,4715.4,4715.3,33.07692703]
["bitfinex","ETHUSD",1757733508514,7.4678685,4715.4,4715.3,33.37032703]
["bitfinex","ETHUSD",1757733508680,47.73584496,4716.4,4715.4,5.00141838]
["bitfinex","ETHUSD",1757733508888,38.01291613,4716.4,4716.3,5.7272]
["bitfinex","ETHUSD",1757733509093,37.4275967,4716.4,4716.3,27.13201093]
["bitfinex","ETHUSD",1757733509381,20.80639742,4716.4,4716.3,26.08000336]
["bitfinex","ETHUSD",1757733509605,16.31882898,4716.4,4716.3,27.13201093]
["bitfinex","ETHUSD",1757733509812,13.70179158,4716.4,4716.3,26.08000336]
["bitfinex","ETHUSD",1757733509977,0.4409,4718.0,4716.3,18.14972175]
["bitfinex","ETHUSD",1757733510180,146.76690927,4716.9,4716.4,9.66540336]
["bitfinex","ETHUSD",1757733510409,144.64999036,4716.9,4716.6,1.07284397]
["bitfinex","ETHUSD",1757733510575,140.41612937,4716.9,4716.7,12.68343694]
["bitfinex","ETHUSD",1757733510776,120.52339885,4716.9,4716.8,13.48202477]
["bitfinex","ETHUSD",1757733511082,89.27484122,4716.9,4716.8,12.68643694]
["bitfinex","ETHUSD",1757733511295,85.04109062,4716.9,4716.8,12.68643694]
["bitfinex","ETHUSD",1757733511496,85.68723032,4716.9,4716.8,12.68743694]
["bitfinex","ETHUSD",1757733511712,86.12813032,4716.9,4716.8,9.09243694]
["bitfinex","ETHUSD",1757733511913,85.39383032,4716.9,4716.8,15.68743694]
["bitfinex","ETHUSD",1757733512111,82.92423032,4716.9,4716.8,15.68743694]
["bitfinex","ETHUSD",1757733512412,82.92423032,4716.9,4716.8,17.05240336]
["bitfinex","ETHUSD",1757733512413,80.80727197,4716.9,4716.8,17.05240336]
["bitfinex","ETHUSD",1757733512598,76.56671206,4716.9,4716.8,17.05240336]
["bitfinex","ETHUSD",1757733512915,68.09634386,4716.9,4716.8,10.20434842]
["bitfinex","ETHUSD",1757733513134,61.74625581,4716.9,4716.8,10.20434842]
["bitfinex","ETHUSD",1757733513442,55.39595719,4716.9,4716.8,11.25599119]
["bitfinex","ETHUSD",1757733513612,51.16247797,4716.9,4716.8,10.43631545]
["bitfinex","ETHUSD",1757733513817,45.93351988,4716.9,4716.8,10.43631545]
["bitfinex","ETHUSD",1757733514038,41.69678211,4716.9,4716.8,10.43631545]
["bitfinex","ETHUSD",1757733514246,41.69678211,4716.9,4716.8,14.03231545]
["bitfinex","ETHUSD",1757733514542,37.46319324,4716.9,4716.8,14.03231545]
["bitfinex","ETHUSD",1757733514917,37.46319324,4716.9,4716.8,17.03231545]
["bitfinex","ETHUSD",1757733515236,37.46319324,4716.9,4716.8,26.45931545]
["bitfinex","ETHUSD",1757733515433,37.46319324,4716.9,4716.8,30.16491545]
["bitfinex","ETHUSD",1757733515807,40.66709324,4716.9,4716.8,26.56491545]
["bitfinex","ETHUSD",1757733516143,40.66709324,4716.9,4716.8,25.99194903]
["bitfinex","ETHUSD",1757733516312,40.66709324,4716.9,4716.8,17.75256703]
["bitfinex","ETHUSD",1757733516505,40.66709324,4716.9,4716.8,26.59194903]
["bitfinex","ETHUSD",1757733516907,40.66709324,4716.9,4716.8,29.59194903]
["bitfinex","ETHUSD",1757733517349,40.66709324,4716.9,4716.8,20.75256703]
["bitfinex","ETHUSD",1757733517509,40.66709324,4716.9,4716.8,29.59194903]
["bitfinex","ETHUSD",1757733518145,41.89709324,4716.9,4716.8,29.59194903]
["bitfinex","ETHUSD",1757733518348,38.69319324,4716.9,4716.8,20.98596642]
["bitfinex","ETHUSD",1757733518641,38.69319324,4716.9,4716.8,30.84931545]
["bitfinex","ETHUSD",1757733519004,41.89709324,4716.9,4716.8,26.45931545]
["bitfinex","ETHUSD",1757733519225,41.89709324,4716.9,4716.8,29.55665179]
["bitfinex","ETHUSD",1757733519428,43.12709324,4716.9,4716.8,29.55665179]
["bitfinex","ETHUSD",1757733519829,43.12709324,4716.9,4716.8,29.55765179]
["bitfinex","ETHUSD",1757733520145,41.01013738,4716.9,4716.8,29.55765179]
["bitfinex","ETHUSD",1757733520316,38.89327075,4716.9,4716.8,29.84534842]
["bitfinex","ETHUSD",1757733520658,29.33859239,4716.9,4716.8,29.84534842]
["bitfinex","ETHUSD",1757733520866,28.45172577,4716.9,4716.8,30.07731545]
["bitfinex","ETHUSD",1757733521074,25.3395069,4716.9,4716.8,14.14625865]
["bitfinex","ETHUSD",1757733521245,23.22259591,4716.9,4716.8,24.43431545]
["bitfinex","ETHUSD",1757733521430,20.07580679,4716.9,4716.8,20.81631545]
["bitfinex","ETHUSD",1757733521772,20.07580679,4716.9,4716.8,24.14561882]
["bitfinex","ETHUSD",1757733521951,15.84192362,4716.9,4716.8,24.14561882]
["bitfinex","ETHUSD",1757733522125,14.95496727,4716.9,4716.8,24.14561882]
["bitfinex","ETHUSD",1757733522530,12.8380117,4716.9,4716.8,23.85934903]
["bitfinex","ETHUSD",1757733522766,10.72105574,4716.9,4716.8,23.627382]
["bitfinex","ETHUSD",1757733523263,8.60409976,4716.9,4716.8,26.627382]
["bitfinex","ETHUSD",1757733523564,5.60010827,4716.9,4716.8,26.627382]
["bitfinex","ETHUSD",1757733523925,3.4831527,4716.9,4716.8,27.20034842]
["bitfinex","ETHUSD",1757733524129,1.23,4719.0,4716.9,3.0]
["bitfinex","ETHUSD",1757733524330,0.498,4718.4,4717.1,3.0]
["bitfinex","ETHUSD",1757733524553,0.498,4718.4,4717.2,14.080382]
["bitfinex","ETHUSD",1757733524748,0.498,4718.4,4717.3,8.839382]
["bitfinex","ETHUSD",1757733525064,0.487,4718.4,4717.4,1.625]
["bitfinex","ETHUSD",1757733525268,0.56201666,4718.3,4717.5,8.839382]
["bitfinex","ETHUSD",1757733525567,0.2899,4717.6,4717.5,12.454382]
["bitfinex","ETHUSD",1757733525932,0.757,4717.6,4717.5,12.454382]
["bitfinex","ETHUSD",1757733526158,3.1605,4717.6,4717.5,12.73965179]
["bitfinex","ETHUSD",1757733526369,3.1605,4717.6,4717.5,12.454382]
["bitfinex","ETHUSD",1757733528345,3.1605,4717.6,4717.5,12.559982]
["bitfinex","ETHUSD",1757733528546,3.47655,4717.6,4717.5,12.559982]
["bitfinex","ETHUSD",1757733529388,3.47655,4717.6,4717.5,12.558982]
["bitfinex","ETHUSD",1757733530579,2.6934,4717.6,4717.5,12.453382]
["bitfinex","ETHUSD",1757733530780,3.1543,4717.6,4717.5,12.73865179]
["bitfinex","ETHUSD",1757733530948,3.1543,4717.6,4717.5,12.453382]
["bitfinex","ETHUSD",1757733531149,3.1543,4717.6,4717.5,8.839382]
["bitfinex","ETHUSD",1757733531382,3.1543,4717.6,4717.5,12.453382]
["bitfinex","ETHUSD",1757733531558,4.3843,4717.6,4717.5,12.453382]
["bitfinex","ETHUSD",1757733532883,5.6143,4717.6,4717.5,12.453382]
["bitfinex","ETHUSD",1757733534253,6.8443,4717.6,4717.5,12.453382]
["bitfinex","ETHUSD",1757733535055,3.6801,4717.6,4717.5,15.757682]
["bitfinex","ETHUSD",1757733535250,3.6801,4717.6,4717.5,16.58167378]
["bitfinex","ETHUSD",1757733535667,4.9101,4717.6,4717.5,16.58167378]
["bitfinex","ETHUSD",1757733535874,4.65624974,4717.6,4717.5,17.03417378]
["bitfinex","ETHUSD",1757733536403,4.65624974,4717.6,4717.5,19.48887378]
["bitfinex","ETHUSD",1757733537170,4.92374364,4717.6,4717.5,19.48887378]
["bitfinex","ETHUSD",1757733537376,4.92374364,4717.6,4717.5,22.11419056]
["bitfinex","ETHUSD",1757733537708,4.92374364,4717.6,4717.5,22.90619056]
["bitfinex","ETHUSD",1757733537876,4.41610841,4717.6,4717.5,20.28087378]
["bitfinex","ETHUSD",1757733538684,5.64610841,4717.6,4717.5,20.28087378]
["bitfinex","ETHUSD",1757733538885,5.64610841,4717.6,4717.5,17.03417378]
["bitfinex","ETHUSD",1757733539085,5.64610841,4717.6,4717.5,17.82617378]
["bitfinex","ETHUSD",1757733539273,5.64610841,4717.6,4717.5,20.28087378]
["bitfinex","ETHUSD",1757733539474,2.21586109,4717.6,4717.5,20.28087378]
["bitfinex","ETHUSD",1757733540070,3.44586109,4717.6,4717.5,20.28087378]
["bitfinex","ETHUSD",1757733540294,3.44586109,4717.6,4717.5,13.76167378]
["bitfinex","ETHUSD",1757733540494,3.44586109,4717.6,4717.5,13.42217378]
["bitfinex","ETHUSD",1757733540687,3.44586109,4717.6,4717.5,16.69027378]
["bitfinex","ETHUSD",1757733541181,3.44586109,4717.6,4717.5,19.49187378]
["bitfinex","ETHUSD",1757733541389,4.67586109,4717.6,4717.5,20.28387378]
["bitfinex","ETHUSD",1757733542808,5.90586109,4717.6,4717.5,20.28387378]
["bitfinex","ETHUSD",1757733543413,5.90586109,4717.6,4717.5,17.82917378]
["bitfinex","ETHUSD",1757733544014,3.93845111,4717.6,4717.5,21.36979992]
["bitfinex","ETHUSD",1757733544197,1.432,4718.4,4717.8,1.04053787]
["bitfinex","ETHUSD",1757733544517,1.432,4718.4,4717.4,1.625]
["bitfinex","ETHUSD",1757733544518,4.03376117,4718.5,4718.4,3.792]
["bitfinex","ETHUSD",1757733544716,4.03376117,4718.5,4718.4,17.54547715]
["bitfinex","ETHUSD",1757733544921,4.03376117,4718.5,4718.4,17.83317378]
["bitfinex","ETHUSD",1757733545089,4.03376117,4718.5,4718.4,17.38067378]
["bitfinex","ETHUSD",1757733545294,5.25485117,4718.5,4718.4,17.38067378]
["bitfinex","ETHUSD",1757733545495,5.25485117,4718.5,4718.4,12.68197715]
["bitfinex","ETHUSD",1757733545823,5.30095468,4718.5,4718.4,15.457382]
["bitfinex","ETHUSD",1757733546153,5.00105468,4718.5,4718.4,16.04895179]
["bitfinex","ETHUSD",1757733546324,5.00105468,4718.5,4718.4,16.33664842]
["bitfinex","ETHUSD",1757733546495,5.00105468,4718.5,4718.4,16.78914842]
["bitfinex","ETHUSD",1757733546895,1.99866688,4718.5,4718.4,11.57587959]
["bitfinex","ETHUSD",1757733547116,1.99866688,4718.5,4718.4,20.41526159]
["bitfinex","ETHUSD",1757733547527,1.99866688,4718.5,4718.4,20.28687378]
["bitfinex","ETHUSD",1757733548331,0.06,4718.8,4718.5,0.792]
["bitfinex","ETHUSD",1757733548535,1.23,4719.4,4718.7,3.792]
["bitfinex","ETHUSD",1757733548705,1.23,4719.4,4719.3,5.92606298]
["bitfinex","ETHUSD",1757733549035,1.23,4719.4,4719.3,18.66771477]
["bitfinex","ETHUSD",1757733549712,2.46,4719.4,4719.3,18.66771477]
["bitfinex","ETHUSD",1757733550112,2.46,4719.4,4719.3,18.36141477]
["bitfinex","ETHUSD",1757733550326,2.46,4719.4,4719.3,18.35896621]
["bitfinex","ETHUSD",1757733550635,5.6083,4719.4,4719.3,18.07369642]
["bitfinex","ETHUSD",1757733550835,5.6083,4719.4,4719.3,11.839382]
["bitfinex","ETHUSD",1757733551148,6.8383,4719.4,4719.3,15.561982]
["bitfinex","ETHUSD",1757733552042,6.8383,4719.4,4719.3,15.560982]
["bitfinex","ETHUSD",1757733552419,8.0683,4719.4,4719.3,15.560982]
["bitfinex","ETHUSD",1757733552825,8.0683,4719.4,4719.3,11.944982]
["bitfinex","ETHUSD",1757733553022,8.0683,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1757733553209,8.0683,4719.4,4719.3,12.559982]
["bitfinex","ETHUSD",1757733553754,9.2983,4719.4,4719.3,12.559982]
["bitfinex","ETHUSD",1757733554109,10.47413,4719.4,4719.3,14.084382]
["bitfinex","ETHUSD",1757733554479,9.21811,4719.4,4719.3,14.084382]
["bitfinex","ETHUSD",1757733555052,10.44811,4719.4,4719.3,14.084382]
["bitfinex","ETHUSD",1757733556033,10.44811,4719.4,4719.3,10.463382]
["bitfinex","ETHUSD",1757733556413,11.67811,4719.4,4719.3,14.084382]
["bitfinex","ETHUSD",1757733557013,12.47011,4719.4,4719.3,5.245]
["bitfinex","ETHUSD",1757733557854,15.193121,4719.4,4719.3,5.245]
["bitfinex","ETHUSD",1757733558051,15.193121,4719.4,4719.3,5.244]
["bitfinex","ETHUSD",1757733558282,15.193121,4719.4,4719.3,1.624]
["bitfinex","ETHUSD",1757733558484,15.193121,4719.4,4719.3,5.244]
["bitfinex","ETHUSD",1757733558663,15.193121,4719.4,4719.3,1.624]
["bitfinex","ETHUSD",1757733558862,15.193121,4719.4,4719.3,5.244]
["bitfinex","ETHUSD",1757733559058,15.193121,4719.4,4719.3,1.624]
["bitfinex","ETHUSD",1757733559288,16.423121,4719.4,4719.3,1.624]
["bitfinex","ETHUSD",1757733559659,16.423121,4719.4,4719.3,5.244]
["bitfinex","ETHUSD",1757733559853,16.423121,4719.4,4719.3,1.624]
["bitfinex","ETHUSD",1757733560048,16.423121,4719.4,4719.3,5.243]
["bitfinex","ETHUSD",1757733560675,17.653121,4719.4,4719.3,5.243]
["bitfinex","ETHUSD",1757733561491,3.792,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733561790,6.40431385,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733561956,7.91489719,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733562156,10.22139719,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733562988,10.22139719,4719.3,4719.2,5.243]
["bitfinex","ETHUSD",1757733563391,11.45139719,4719.3,4719.2,5.243]
["bitfinex","ETHUSD",1757733564673,12.68139719,4719.3,4719.2,5.243]
["bitfinex","ETHUSD",1757733565598,11.88939719,4719.3,4719.2,5.243]
["bitfinex","ETHUSD",1757733566016,13.11939719,4719.3,4719.2,5.243]
["bitfinex","ETHUSD",1757733566215,10.11939719,4719.3,4719.2,5.243]
["bitfinex","ETHUSD",1757733566421,10.91139719,4719.3,4719.2,5.243]
["bitfinex","ETHUSD",1757733567416,12.14139719,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733567618,15.14139719,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733567825,15.14139719,4719.3,4719.2,5.08]
["bitfinex","ETHUSD",1757733567979,15.14139719,4719.3,4719.2,5.242]
["bitfinex","ETHUSD",1757733568831,16.37139719,4719.3,4719.2,5.242]
["bitfinex","ETHUSD",1757733570091,17.60139719,4719.3,4719.2,5.242]
["bitfinex","ETHUSD",1757733570591,17.60139719,4719.3,4719.2,5.241]
["bitfinex","ETHUSD",1757733570916,17.60139719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733571324,18.83139719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733573025,20.06139719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733574418,21.29139719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733575711,22.52139719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733576422,21.29829719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733577131,22.52829719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733577449,20.22179719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733577618,21.01379719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733577822,20.22179719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733578741,22.24379719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733579111,24.55029719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733580146,25.78029719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733581469,27.01029719,4719.3,4719.2,5.239]
["bitfinex","ETHUSD",1757733581656,27.01029719,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733581856,27.44139719,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733582072,27.44139719,4719.3,4719.2,5.231]
["bitfinex","ETHUSD",1757733582841,28.67139719,4719.3,4719.2,5.231]
["bitfinex","ETHUSD",1757733583042,28.67139719,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733583275,28.67139719,4719.3,4719.2,5.231]
["bitfinex","ETHUSD",1757733583438,25.63189719,4719.3,4719.2,5.5381]
["bitfinex","ETHUSD",1757733583782,28.67139719,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733584243,29.90139719,4719.3,4719.2,5.231]
["bitfinex","ETHUSD",1757733585781,31.13139719,4719.3,4719.2,5.231]
["bitfinex","ETHUSD",1757733586770,31.12919719,4719.3,4719.2,5.231]
["bitfinex","ETHUSD",1757733586980,32.35919719,4719.3,4719.2,5.231]
["bitfinex","ETHUSD",1757733587669,31.93029719,4719.3,4719.2,5.231]
["bitfinex","ETHUSD",1757733588173,28.52989719,4719.3,4719.2,5.5454]
["bitfinex","ETHUSD",1757733588388,30.55189719,4719.3,4719.2,5.5454]
["bitfinex","ETHUSD",1757733589359,25.392,4719.3,4719.2,5.5454]
["bitfinex","ETHUSD",1757733589572,25.392,4719.3,4719.2,6.54996642]
["bitfinex","ETHUSD",1757733589875,25.83,4719.3,4719.2,6.26226979]
["bitfinex","ETHUSD",1757733590289,26.622,4719.3,4719.2,6.26226979]
["bitfinex","ETHUSD",1757733591193,27.852,4719.3,4719.2,6.26226979]
["bitfinex","ETHUSD",1757733591884,27.852,4719.3,4719.2,5.977]
["bitfinex","ETHUSD",1757733592506,29.082,4719.3,4719.2,5.977]
["bitfinex","ETHUSD",1757733593167,28.29,4719.3,4719.2,8.3218]
["bitfinex","ETHUSD",1757733593408,28.29,4719.3,4719.2,39.00036642]
["bitfinex","ETHUSD",1757733593699,28.29,4719.3,4719.2,39.23222512]
["bitfinex","ETHUSD",1757733593863,29.52,4719.3,4719.2,39.23222512]
["bitfinex","ETHUSD",1757733595387,30.75,4719.3,4719.2,9.23222512]
["bitfinex","ETHUSD",1757733595585,30.75,4719.3,4719.2,35.62522512]
["bitfinex","ETHUSD",1757733595790,30.75,4719.3,4719.2,36.0756]
["bitfinex","ETHUSD",1757733596377,30.75,4719.3,4719.2,38.70639291]
["bitfinex","ETHUSD",1757733596764,30.75,4719.3,4719.2,34.56919291]
["bitfinex","ETHUSD",1757733596765,32.772,4719.3,4719.2,34.56919291]
["bitfinex","ETHUSD",1757733596973,34.36244628,4719.3,4719.2,4.25479291]
["bitfinex","ETHUSD",1757733597169,36.65874628,4719.3,4719.2,5.224]
["bitfinex","ETHUSD",1757733597903,36.65874628,4719.3,4719.2,5.225]
["bitfinex","ETHUSD",1757733598104,37.88874628,4719.3,4719.2,5.225]
["bitfinex","ETHUSD",1757733598588,38.31764628,4719.3,4719.2,5.225]
["bitfinex","ETHUSD",1757733599394,41.31764628,4719.3,4719.2,1.624]
["bitfinex","ETHUSD",1757733599716,42.54764628,4719.3,4719.2,5.224]
["bitfinex","ETHUSD",1757733601005,43.77764628,4719.3,4719.2,5.224]
["bitfinex","ETHUSD",1757733601708,43.34874628,4719.3,4719.2,5.224]
["bitfinex","ETHUSD",1757733602302,41.98324628,4719.3,4719.2,5.224]
["bitfinex","ETHUSD",1757733602503,41.98324628,4719.3,4719.2,5.5384]
["bitfinex","ETHUSD",1757733602705,40.692,4719.3,4719.2,5.97]
["bitfinex","ETHUSD",1757733602908,39.9,4719.3,4719.2,5.97]
["bitfinex","ETHUSD",1757733603410,40.9912,4719.3,4719.2,5.224]
["bitfinex","ETHUSD",1757733603613,38.13,4719.3,4719.2,8.83192849]
["bitfinex","ETHUSD",1757733603801,38.13,4719.3,4719.2,9.11962512]
["bitfinex","ETHUSD",1757733604127,38.13,4719.3,4719.2,39.11962512]
["bitfinex","ETHUSD",1757733604482,38.13,4719.3,4719.2,41.74988336]
["bitfinex","ETHUSD",1757733604913,38.13,4719.3,4719.2,39.11962512]
["bitfinex","ETHUSD",1757733605113,39.36,4719.3,4719.2,39.11962512]
["bitfinex","ETHUSD",1757733606478,40.59,4719.3,4719.2,39.11962512]
["bitfinex","ETHUSD",1757733607997,36.9,4719.3,4719.2,42.11962512]
["bitfinex","ETHUSD",1757733608223,15.96115175,4719.3,4719.2,35.74141837]
["bitfinex","ETHUSD",1757733608521,10.87379362,4719.3,4719.2,35.74141837]
["bitfinex","ETHUSD",1757733609281,12.10379362,4719.3,4719.2,39.35241837]
["bitfinex","ETHUSD",1757733609508,12.10379362,4719.3,4719.2,39.45801837]
["bitfinex","ETHUSD",1757733610084,12.10379362,4719.3,4719.2,35.97261837]
["bitfinex","ETHUSD",1757733610297,12.10379362,4719.3,4719.2,39.58361837]
["bitfinex","ETHUSD",1757733610787,13.33379362,4719.3,4719.2,39.58361837]
["bitfinex","ETHUSD",1757733611423,13.33379362,4719.3,4719.2,35.97261837]
["bitfinex","ETHUSD",1757733611617,13.33379362,4719.3,4719.2,39.57961837]
["bitfinex","ETHUSD",1757733612130,14.56379362,4719.3,4719.2,39.57961837]
["bitfinex","ETHUSD",1757733613732,15.79379362,4719.3,4719.2,35.97261837]
["bitfinex","ETHUSD",1757733614129,11.56198755,4719.3,4719.2,39.57761837]
["bitfinex","ETHUSD",1757733614316,5.85280025,4719.3,4719.2,43.31080042]
["bitfinex","ETHUSD",1757733614518,5.85280025,4719.3,4719.2,40.75097272]
["bitfinex","ETHUSD",1757733614722,5.85280025,4719.3,4719.2,44.35497272]
["bitfinex","ETHUSD",1757733614918,3.73684401,4719.3,4719.2,43.30980042]
["bitfinex","ETHUSD",1757733615117,4.96684401,4719.3,4719.2,32.39713451]
["bitfinex","ETHUSD",1757733615328,4.96684401,4719.3,4719.2,32.93823428]
["bitfinex","ETHUSD",1757733615529,4.96684401,4719.3,4719.2,33.21409816]
["bitfinex","ETHUSD",1757733616019,4.96684401,4719.3,4719.2,33.59173595]
["bitfinex","ETHUSD",1757733616347,4.96684401,4719.3,4719.2,37.19473595]
["bitfinex","ETHUSD",1757733616569,6.19684401,4719.3,4719.2,37.19473595]
["bitfinex","ETHUSD",1757733616858,5.68937903,4719.3,4719.2,37.98673595]
["bitfinex","ETHUSD",1757733617223,5.68937903,4719.3,4719.2,40.98673595]
["bitfinex","ETHUSD",1757733617627,12.22181,4719.4,4719.3,3.792]
["bitfinex","ETHUSD",1757733617628,2.59876571,4719.4,4719.3,3.792]
["bitfinex","ETHUSD",1757733617810,11.07,4720.0,4719.3,3.792]
["bitfinex","ETHUSD",1757733617811,6.83925399,4720.0,4719.6,1.02381974]
["bitfinex","ETHUSD",1757733618014,2.60807419,4720.0,4719.8,3.0]
["bitfinex","ETHUSD",1757733618326,12.10404421,4720.4,4720.0,3.0]
["bitfinex","ETHUSD",1757733618533,5.75808839,4720.4,4720.3,5.64601509]
["bitfinex","ETHUSD",1757733618737,5.75808839,4720.4,4720.3,38.76809977]
["bitfinex","ETHUSD",1757733619145,1.5274312,4720.4,4720.3,38.76809977]
["bitfinex","ETHUSD",1757733619456,17.22,4720.5,4720.4,3.24372786]
["bitfinex","ETHUSD",1757733619673,15.10469867,4720.5,4720.4,33.84572786]
["bitfinex","ETHUSD",1757733619831,15.10469867,4720.5,4720.4,33.602]
["bitfinex","ETHUSD",1757733620024,12.88258006,4720.5,4720.4,33.89937191]
["bitfinex","ETHUSD",1757733620229,10.76723671,4720.5,4720.4,28.70226575]
["bitfinex","ETHUSD",1757733620659,11.99723671,4720.5,4720.4,28.70226575]
["bitfinex","ETHUSD",1757733621055,11.99723671,4720.5,4720.4,30.81696365]
["bitfinex","ETHUSD",1757733621439,11.99723671,4720.5,4720.4,34.41796365]
["bitfinex","ETHUSD",1757733621829,11.99723671,4720.5,4720.4,30.81696365]
["bitfinex","ETHUSD",1757733622029,8.99660108,4720.5,4720.4,34.41796365]
["bitfinex","ETHUSD",1757733622230,8.99660108,4720.5,4720.4,37.54364413]
["bitfinex","ETHUSD",1757733622425,8.99660108,4720.5,4720.4,33.94264413]
["bitfinex","ETHUSD",1757733622655,8.99660108,4720.5,4720.4,37.54264413]
["bitfinex","ETHUSD",1757733622856,8.99660108,4720.5,4720.4,37.26778025]
["bitfinex","ETHUSD",1757733623444,10.22660108,4720.5,4720.4,37.26778025]
["bitfinex","ETHUSD",1757733623926,10.65630108,4720.5,4720.4,37.26778025]
["bitfinex","ETHUSD",1757733624132,10.65630108,4720.5,4720.4,33.66678025]
["bitfinex","ETHUSD",1757733624339,10.65630108,4720.5,4720.4,38.49805239]
["bitfinex","ETHUSD",1757733624544,10.65630108,4720.5,4720.4,42.09905239]
["bitfinex","ETHUSD",1757733625060,11.88630108,4720.5,4720.4,12.09905239]
["bitfinex","ETHUSD",1757733625248,11.88630108,4720.5,4720.4,38.49805239]
["bitfinex","ETHUSD",1757733625426,11.88630108,4720.5,4720.4,42.09905239]
["bitfinex","ETHUSD",1757733625632,11.88630108,4720.5,4720.4,38.49805239]
["bitfinex","ETHUSD",1757733625834,14.53840108,4720.5,4720.4,35.20068048]
["bitfinex","ETHUSD",1757733626052,14.53840108,4720.5,4720.4,38.80068048]
["bitfinex","ETHUSD",1757733626253,14.53840108,4720.5,4720.4,39.09805239]
["bitfinex","ETHUSD",1757733626455,15.76840108,4720.5,4720.4,39.09805239]
["bitfinex","ETHUSD",1757733627282,15.76840108,4720.5,4720.4,39.09705239]
["bitfinex","ETHUSD",1757733627459,15.76840108,4720.5,4720.4,35.49805239]
["bitfinex","ETHUSD",1757733627660,15.76840108,4720.5,4720.4,35.20068048]
["bitfinex","ETHUSD",1757733627887,16.99840108,4720.5,4720.4,38.90428048]
["bitfinex","ETHUSD",1757733628093,16.99840108,4720.5,4720.4,36.78988721]
["bitfinex","ETHUSD",1757733628263,16.99840108,4720.5,4720.4,38.7786]
["bitfinex","ETHUSD",1757733628660,16.99840108,4720.5,4720.4,35.30453318]
["bitfinex","ETHUSD",1757733629062,16.99840108,4720.5,4720.4,38.90353318]
["bitfinex","ETHUSD",1757733629259,18.22840108,4720.5,4720.4,38.90353318]
["bitfinex","ETHUSD",1757733629609,18.22840108,4720.5,4720.4,39.20090509]
["bitfinex","ETHUSD",1757733629889,18.22840108,4720.5,4720.4,39.09530509]
["bitfinex","ETHUSD",1757733630255,18.22840108,4720.5,4720.4,9.09530509]
["bitfinex","ETHUSD",1757733630457,18.22840108,4720.5,4720.4,39.09530509]
["bitfinex","ETHUSD",1757733630780,19.45840108,4720.5,4720.4,39.09530509]
["bitfinex","ETHUSD",1757733631159,19.45840108,4720.5,4720.4,39.37116897]
["bitfinex","ETHUSD",1757733631391,16.37660108,4720.5,4720.4,39.37116897]
["bitfinex","ETHUSD",1757733632106,17.60660108,4720.5,4720.4,39.37116897]
["bitfinex","ETHUSD",1757733632324,17.60660108,4720.5,4720.4,39.59989683]
["bitfinex","ETHUSD",1757733632593,13.37079825,4720.5,4720.4,42.59989683]
["bitfinex","ETHUSD",1757733633360,12.48546789,4720.5,4720.4,42.59989683]
["bitfinex","ETHUSD",1757733633556,10.37013714,4720.5,4720.4,42.59989683]
["bitfinex","ETHUSD",1757733633791,8.25480639,4720.5,4720.4,42.59989683]
["bitfinex","ETHUSD",1757733633962,6.13941582,4720.5,4720.4,42.59989683]
["bitfinex","ETHUSD",1757733634697,7.36941582,4720.5,4720.4,42.59989683]
["bitfinex","ETHUSD",1757733635406,3.13875505,4720.5,4720.4,42.59989683]
["bitfinex","ETHUSD",1757733635604,1.02342453,4720.5,4720.4,39.00089683]
["bitfinex","ETHUSD",1757733635789,1.02342453,4720.5,4720.4,42.60289683]
["bitfinex","ETHUSD",1757733635987,0.06,4720.8,4720.5,3.80196365]
["bitfinex","ETHUSD",1757733636310,0.06,4720.8,4720.7,3.0]
["bitfinex","ETHUSD",1757733636466,0.06,4720.8,4720.7,33.29737191]
["bitfinex","ETHUSD",1757733636663,0.8033,4720.8,4720.7,36.89737191]
["bitfinex","ETHUSD",1757733636995,3.1418,4720.8,4720.7,42.98637191]
["bitfinex","ETHUSD",1757733637238,3.1418,4720.8,4720.7,36.38637191]
["bitfinex","ETHUSD",1757733637359,4.3718,4720.8,4720.7,39.98637191]
["bitfinex","ETHUSD",1757733637764,4.3718,4720.8,4720.7,36.38637191]
["bitfinex","ETHUSD",1757733637968,4.3718,4720.8,4720.7,39.98537191]
["bitfinex","ETHUSD",1757733638413,4.3718,4720.8,4720.7,9.98537191]
["bitfinex","ETHUSD",1757733638827,5.6018,4720.8,4720.7,9.98537191]
["bitfinex","ETHUSD",1757733639029,5.6018,4720.8,4720.7,39.98537191]
["bitfinex","ETHUSD",1757733639526,2.9497,4720.8,4720.7,40.26123579]
["bitfinex","ETHUSD",1757733639738,2.9497,4720.8,4720.7,40.48996365]
["bitfinex","ETHUSD",1757733639933,5.6018,4720.8,4720.7,40.59556365]
["bitfinex","ETHUSD",1757733640116,6.8318,4720.8,4720.7,36.49197191]
["bitfinex","ETHUSD",1757733640495,6.8318,4720.8,4720.7,40.09097191]
["bitfinex","ETHUSD",1757733641524,8.0618,4720.8,4720.7,40.09097191]
["bitfinex","ETHUSD",1757733641858,8.0618,4720.8,4720.7,37.712]
["bitfinex","ETHUSD",1757733642042,9.36018,4720.8,4720.7,41.311]
["bitfinex","ETHUSD",1757733642651,8.0618,4720.8,4720.7,41.311]
["bitfinex","ETHUSD",1757733642956,9.2918,4720.8,4720.7,41.311]
["bitfinex","ETHUSD",1757733644256,10.5218,4720.8,4720.7,41.311]
["bitfinex","ETHUSD",1757733644456,10.5218,4720.8,4720.7,41.319]
["bitfinex","ETHUSD",1757733644671,10.5218,4720.8,4720.7,41.61637191]
["bitfinex","ETHUSD",1757733645270,10.5218,4720.8,4720.7,41.319]
["bitfinex","ETHUSD",1757733645456,11.7518,4720.8,4720.7,41.319]
["bitfinex","ETHUSD",1757733646725,12.9818,4720.8,4720.7,41.319]
["bitfinex","ETHUSD",1757733646923,14.77218,4720.8,4720.7,41.319]
["bitfinex","ETHUSD",1757733647129,14.77218,4720.8,4720.7,41.317]
["bitfinex","ETHUSD",1757733647369,12.9818,4720.8,4720.7,41.317]
["bitfinex","ETHUSD",1757733647875,12.9818,4720.8,4720.7,41.89023579]
["bitfinex","ETHUSD",1757733648086,14.2118,4720.8,4720.7,41.89023579]
["bitfinex","ETHUSD",1757733649453,15.4418,4720.8,4720.7,41.89023579]
["bitfinex","ETHUSD",1757733649964,13.1033,4720.8,4720.7,41.89023579]
["bitfinex","ETHUSD",1757733650140,12.7897,4720.8,4720.7,41.89023579]
["bitfinex","ETHUSD",1757733650555,15.579,4720.8,4720.7,38.28523579]
["bitfinex","ETHUSD",1757733650736,16.809,4720.8,4720.7,41.88723579]
["bitfinex","ETHUSD",1757733651868,16.809,4720.8,4720.7,41.99283579]
["bitfinex","ETHUSD",1757733652032,18.039,4720.8,4720.7,41.99283579]
["bitfinex","ETHUSD",1757733653444,19.269,4720.8,4720.7,41.99283579]
["bitfinex","ETHUSD",1757733654479,16.4797,4720.8,4720.7,41.99283579]
["bitfinex","ETHUSD",1757733654866,17.7097,4720.8,4720.7,41.99283579]
["bitfinex","ETHUSD",1757733655366,18.0207,4720.8,4720.7,41.99283579]
["bitfinex","ETHUSD",1757733655766,18.0207,4720.8,4720.7,11.99283579]
["bitfinex","ETHUSD",1757733656171,19.2507,4720.8,4720.7,11.99283579]
["bitfinex","ETHUSD",1757733656370,19.2507,4720.8,4720.7,41.99283579]
["bitfinex","ETHUSD",1757733656761,19.2507,4720.8,4720.7,11.99283579]
["bitfinex","ETHUSD",1757733657481,19.74,4720.8,4720.7,41.88723579]
["bitfinex","ETHUSD",1757733657689,19.74,4720.8,4720.7,44.88723579]
["bitfinex","ETHUSD",1757733659078,20.97,4720.8,4720.7,44.88723579]
["bitfinex","ETHUSD",1757733660201,20.08458002,4720.8,4720.7,44.88723579]
["bitfinex","ETHUSD",1757733660353,19.74646894,4720.8,4720.7,44.314]
["bitfinex","ETHUSD",1757733660694,20.49896894,4720.8,4720.7,41.307]
["bitfinex","ETHUSD",1757733660898,22.97726894,4720.8,4720.7,41.307]
["bitfinex","ETHUSD",1757733661561,19.74646894,4720.8,4720.7,41.307]
["bitfinex","ETHUSD",1757733661768,20.97646894,4720.8,4720.7,41.56164216]
["bitfinex","ETHUSD",1757733662376,20.97646894,4720.8,4720.7,44.83615095]
["bitfinex","ETHUSD",1757733662683,20.97646894,4720.8,4720.7,44.58150879]
["bitfinex","ETHUSD",1757733662847,21.72896894,4720.8,4720.7,40.98650879]
["bitfinex","ETHUSD",1757733663051,24.20726894,4720.8,4720.7,44.58050879]
["bitfinex","ETHUSD",1757733663251,25.43726894,4720.8,4720.7,44.58050879]
["bitfinex","ETHUSD",1757733663911,25.43726894,4720.8,4720.7,14.58050879]
["bitfinex","ETHUSD",1757733664435,25.43726894,4720.8,4720.7,44.58050879]
["bitfinex","ETHUSD",1757733664599,26.66726894,4720.8,4720.7,44.58050879]
["bitfinex","ETHUSD",1757733664985,26.66726894,4720.8,4720.7,44.57950879]
["bitfinex","ETHUSD",1757733665892,27.89726894,4720.8,4720.7,44.57950879]
["bitfinex","ETHUSD",1757733666091,27.89726894,4720.8,4720.7,40.712]
["bitfinex","ETHUSD",1757733666595,24.66646894,4720.8,4720.7,44.305]
["bitfinex","ETHUSD",1757733666782,25.41896894,4720.8,4720.7,40.712]
["bitfinex","ETHUSD",1757733667123,25.41896894,4720.8,4720.7,44.57950879]
["bitfinex","ETHUSD",1757733667355,29.12726894,4720.8,4720.7,44.57950879]
["bitfinex","ETHUSD",1757733667481,29.12726894,4720.8,4720.7,44.68510879]
["bitfinex","ETHUSD",1757733667809,26.64896894,4720.8,4720.7,44.68510879]
["bitfinex","ETHUSD",1757733667983,26.64896894,4720.8,4720.7,14.68510879]
["bitfinex","ETHUSD",1757733668379,25.89646894,4720.8,4720.7,44.93975095]
["bitfinex","ETHUSD",1757733668586,29.12726894,4720.8,4720.7,44.303]
["bitfinex","ETHUSD",1757733668786,30.35726894,4720.8,4720.7,44.303]
["bitfinex","ETHUSD",1757733668986,30.35726894,4720.8,4720.7,14.303]
["bitfinex","ETHUSD",1757733669385,30.35726894,4720.8,4720.7,44.303]
["bitfinex","ETHUSD",1757733669805,30.35726894,4720.8,4720.7,44.57750879]
["bitfinex","ETHUSD",1757733670207,31.58726894,4720.8,4720.7,44.57750879]
["bitfinex","ETHUSD",1757733670414,31.58726894,4720.8,4720.7,44.303]
["bitfinex","ETHUSD",1757733671520,32.81726894,4720.8,4720.7,44.303]
["bitfinex","ETHUSD",1757733671722,35.76916613,4720.8,4720.7,40.712]
["bitfinex","ETHUSD",1757733672021,35.76916613,4720.8,4720.7,11.308]
["bitfinex","ETHUSD",1757733672193,35.76916613,4720.8,4720.7,14.308]
["bitfinex","ETHUSD",1757733673121,36.99916613,4720.8,4720.7,14.308]
["bitfinex","ETHUSD",1757733673902,36.99916613,4720.8,4720.7,1.623]
["bitfinex","ETHUSD",1757733674136,0.792,4720.7,4720.4,5.074]
["bitfinex","ETHUSD",1757733674343,0.792,4720.4,4719.6,5.075]
["bitfinex","ETHUSD",1757733674502,0.792,4719.6,4719.3,6.09]
["bitfinex","ETHUSD",1757733674690,3.73311666,4719.5,4719.4,1.624]
["bitfinex","ETHUSD",1757733674900,4.04411666,4719.5,4719.4,1.624]
["bitfinex","ETHUSD",1757733675529,4.04411666,4719.5,4719.4,4.758]
["bitfinex","ETHUSD",1757733675737,5.27411666,4719.5,4719.4,7.758]
["bitfinex","ETHUSD",1757733675941,5.2528,4719.5,4719.4,4.758]
["bitfinex","ETHUSD",1757733676130,5.2528,4719.5,4719.4,5.28715095]
["bitfinex","ETHUSD",1757733676304,5.2528,4719.5,4719.4,5.03250879]
["bitfinex","ETHUSD",1757733677245,6.4828,4719.5,4719.4,5.03250879]
["bitfinex","ETHUSD",1757733677544,6.4828,4719.5,4719.4,4.758]
["bitfinex","ETHUSD",1757733678659,7.8184,4719.5,4719.4,4.758]
["bitfinex","ETHUSD",1757733679459,7.7128,4719.5,4719.4,4.758]
["bitfinex","ETHUSD",1757733680048,8.9428,4719.5,4719.4,4.758]
["bitfinex","ETHUSD",1757733680945,5.6725,4719.5,4719.4,4.98620661]
["bitfinex","ETHUSD",1757733681147,5.3615,4719.5,4719.4,38.81711293]
["bitfinex","ETHUSD",1757733681441,6.5915,4719.5,4719.4,38.81711293]
["bitfinex","ETHUSD",1757733682015,6.8919,4719.5,4719.4,35.68311293]
["bitfinex","ETHUSD",1757733682210,6.5915,4719.5,4719.4,39.27711293]
["bitfinex","ETHUSD",1757733682429,6.5835,4719.5,4719.4,39.27711293]
["bitfinex","ETHUSD",1757733683063,10.3679,4719.5,4719.4,39.27711293]
["bitfinex","ETHUSD",1757733683232,10.3679,4719.5,4719.4,39.02247077]
["bitfinex","ETHUSD",1757733683432,8.1139,4719.5,4719.4,39.02247077]
["bitfinex","ETHUSD",1757733683752,7.8135,4719.5,4719.4,39.02247077]
["bitfinex","ETHUSD",1757733683958,7.38,4719.5,4719.4,39.27711293]
["bitfinex","ETHUSD",1757733684467,8.61,4719.5,4719.4,39.27711293]
["bitfinex","ETHUSD",1757733685537,9.3439,4719.5,4719.4,39.27711293]
["bitfinex","ETHUSD",1757733685738,10.5739,4719.5,4719.4,39.02247077]
["bitfinex","ETHUSD",1757733686070,12.8279,4719.5,4719.4,38.54980661]
["bitfinex","ETHUSD",1757733687051,14.0579,4719.5,4719.4,38.54980661]
["bitfinex","ETHUSD",1757733687768,14.0579,4719.5,4719.4,38.44420661]
["bitfinex","ETHUSD",1757733688346,15.2879,4719.5,4719.4,38.44420661]
["bitfinex","ETHUSD",1757733688740,16.0799,4719.5,4719.4,34.85220661]
["bitfinex","ETHUSD",1757733688976,16.0799,4719.5,4719.4,38.44320661]
["bitfinex","ETHUSD",1757733689180,16.0799,4719.5,4719.4,8.44320661]
["bitfinex","ETHUSD",1757733689744,17.3099,4719.5,4719.4,4.85220661]
["bitfinex","ETHUSD",1757733690300,19.05145,4719.5,4719.4,8.44220661]
["bitfinex","ETHUSD",1757733691193,20.28145,4719.5,4719.4,8.44220661]
["bitfinex","ETHUSD",1757733692776,18.5399,4719.5,4719.4,8.97135756]
["bitfinex","ETHUSD",1757733692984,19.7699,4719.5,4719.4,8.97135756]
["bitfinex","ETHUSD",1757733693867,19.7699,4719.5,4719.4,8.44220661]
["bitfinex","ETHUSD",1757733694269,20.9999,4719.5,4719.4,8.44220661]
["bitfinex","ETHUSD",1757733695422,20.9999,4719.5,4719.4,38.8223154]
["bitfinex","ETHUSD",1757733695423,17.22,4719.5,4719.4,38.8223154]
["bitfinex","ETHUSD",1757733695722,18.45,4719.5,4719.4,38.8223154]
["bitfinex","ETHUSD",1757733695888,18.45,4719.5,4719.4,38.54780661]
["bitfinex","ETHUSD",1757733697109,19.68,4719.5,4719.4,38.75980661]
["bitfinex","ETHUSD",1757733697313,19.68,4719.5,4719.4,38.54780661]
["bitfinex","ETHUSD",1757733697628,20.1135,4719.5,4719.4,38.54780661]
["bitfinex","ETHUSD",1757733698294,21.3435,4719.5,4719.4,38.54780661]
["bitfinex","ETHUSD",1757733699911,22.5735,4719.5,4719.4,38.54780661]
["bitfinex","ETHUSD",1757733700115,22.5735,4719.5,4719.4,39.07695756]
["bitfinex","ETHUSD",1757733700116,20.84,4719.5,4719.4,39.07695756]
["bitfinex","ETHUSD",1757733701124,22.07,4719.5,4719.4,39.07695756]
["bitfinex","ETHUSD",1757733702397,23.3,4719.5,4719.4,39.07695756]
["bitfinex","ETHUSD",1757733703926,24.53,4719.5,4719.4,39.07695756]
["bitfinex","ETHUSD",1757733704511,24.53,4719.5,4719.4,9.07695756]
["bitfinex","ETHUSD",1757733704822,24.53,4719.5,4719.4,39.07695756]
["bitfinex","ETHUSD",1757733705739,25.76,4719.5,4719.4,39.07695756]
["bitfinex","ETHUSD",1757733707138,26.99,4719.5,4719.4,39.07695756]
["bitfinex","ETHUSD",1757733707513,27.4375,4719.5,4719.4,39.07695756]
["bitfinex","ETHUSD",1757733708220,27.4375,4719.5,4719.4,38.59410879]
["bitfinex","ETHUSD",1757733708442,28.6675,4719.5,4719.4,38.59410879]
["bitfinex","ETHUSD",1757733709541,31.4038,4719.5,4719.4,35.00410879]
["bitfinex","ETHUSD",1757733709715,32.6338,4719.5,4719.4,35.53733728]
["bitfinex","ETHUSD",1757733709912,32.6338,4719.5,4719.4,38.53733728]
["bitfinex","ETHUSD",1757733710544,32.6338,4719.5,4719.4,34.95933728]
["bitfinex","ETHUSD",1757733710750,35.58569719,4719.5,4719.4,35.43073728]
["bitfinex","ETHUSD",1757733711118,36.81569719,4719.5,4719.4,38.43073728]
["bitfinex","ETHUSD",1757733712057,36.81569719,4719.5,4719.4,34.85373728]
["bitfinex","ETHUSD",1757733712223,36.81569719,4719.5,4719.4,38.43073728]
["bitfinex","ETHUSD",1757733712422,35.8858,4719.5,4719.4,38.43073728]
["bitfinex","ETHUSD",1757733713838,35.8858,4719.5,4719.4,8.43073728]
["bitfinex","ETHUSD",1757733714041,37.1158,4719.5,4719.4,8.43073728]
["bitfinex","ETHUSD",1757733715550,38.3458,4719.5,4719.4,8.43073728]
["bitfinex","ETHUSD",1757733716121,38.3458,4719.5,4719.4,4.85373728]
["bitfinex","ETHUSD",1757733716328,40.50569719,4719.5,4719.4,8.42873728]
["bitfinex","ETHUSD",1757733716550,40.50769719,4719.5,4719.4,8.42873728]
["bitfinex","ETHUSD",1757733717051,41.73769719,4719.5,4719.4,8.42873728]
["bitfinex","ETHUSD",1757733718456,42.96769719,4719.5,4719.4,8.42873728]
["bitfinex","ETHUSD",1757733718666,40.8078,4719.5,4719.4,8.70324607]
["bitfinex","ETHUSD",1757733719325,40.8078,4719.5,4719.4,8.42873728]
["bitfinex","ETHUSD",1757733719822,42.0378,4719.5,4719.4,8.42873728]
["bitfinex","ETHUSD",1757733720865,42.0378,4719.5,4719.4,8.70324607]
["bitfinex","ETHUSD",1757733721270,43.2678,4719.5,4719.4,8.70324607]
["bitfinex","ETHUSD",1757733721568,43.2678,4719.5,4719.4,8.95788823]
["bitfinex","ETHUSD",1757733722638,44.4978,4719.5,4719.4,8.95788823]
["bitfinex","ETHUSD",1757733723532,44.4978,4719.5,4719.4,8.42873728]
["bitfinex","ETHUSD",1757733723948,45.7278,4719.5,4719.4,8.42873728]
["bitfinex","ETHUSD",1757733724152,47.88769719,4719.5,4719.4,4.85373728]
["bitfinex","ETHUSD",1757733724470,47.88769719,4719.5,4719.4,1.85373728]
["bitfinex","ETHUSD",1757733724774,47.88769719,4719.5,4719.3,0.001]
["bitfinex","ETHUSD",1757733724775,0.8976,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757733725064,0.8976,4719.4,4719.1,1.625]
["bitfinex","ETHUSD",1757733725065,0.91891666,4719.4,4719.1,1.625]
["bitfinex","ETHUSD",1757733725253,1.0999,4719.2,4719.1,1.625]
["bitfinex","ETHUSD",1757733725441,3.89541666,4719.2,4719.1,1.625]
["bitfinex","ETHUSD",1757733725841,3.89541666,4719.2,4719.1,7.843]
["bitfinex","ETHUSD",1757733726046,3.89541666,4719.2,4719.1,4.843]
["bitfinex","ETHUSD",1757733726861,5.12541666,4719.2,4719.1,4.843]
["bitfinex","ETHUSD",1757733727064,7.26399719,4719.2,4719.1,5.24504313]
["bitfinex","ETHUSD",1757733728174,8.49399719,4719.2,4719.1,5.24504313]
["bitfinex","ETHUSD",1757733729475,9.72399719,4719.2,4719.1,5.24504313]
["bitfinex","ETHUSD",1757733730667,10.95399719,4719.2,4719.1,5.24504313]
["bitfinex","ETHUSD",1757733732370,12.18399719,4719.2,4719.1,5.24504313]
["bitfinex","ETHUSD",1757733733755,13.41399719,4719.2,4719.1,5.24504313]
["bitfinex","ETHUSD",1757733735201,14.64399719,4719.2,4719.1,5.24504313]
["bitfinex","ETHUSD",1757733736686,15.87399719,4719.2,4719.1,8.24504313]
["bitfinex","ETHUSD",1757733736875,15.87399719,4719.2,4719.1,5.02704313]
["bitfinex","ETHUSD",1757733737081,15.87399719,4719.2,4719.1,8.59704313]
["bitfinex","ETHUSD",1757733737587,15.87399719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733737991,17.10399719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733739376,18.33399719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733740785,19.56399719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733742163,20.79399719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733743506,22.02399719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733744495,19.38539719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733744883,20.61539719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733745196,23.21979719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733746290,24.44979719,4719.2,4719.1,6.97304313]
["bitfinex","ETHUSD",1757733746999,24.44979719,4719.2,4719.1,3.40304313]
["bitfinex","ETHUSD",1757733747300,24.44979719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757733747700,25.67979719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757733749082,26.90979719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757733749478,26.90979719,4719.2,4719.1,3.40949498]
["bitfinex","ETHUSD",1757733750603,28.13979719,4719.2,4719.1,3.40949498]
["bitfinex","ETHUSD",1757733751875,29.36979719,4719.2,4719.1,3.40949498]
["bitfinex","ETHUSD",1757733752276,29.36979719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757733753199,30.59979719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757733754591,31.82979719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757733756578,33.05979719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757733758522,34.28979719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757733759314,34.28979719,4719.2,4719.1,2.64622664]
["bitfinex","ETHUSD",1757733759716,35.51979719,4719.2,4718.9,0.001]
["bitfinex","ETHUSD",1757733759916,0.792,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1757733760285,3.86121666,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1757733761019,5.09121666,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1757733761222,5.0699,4719.0,4718.9,0.001]
["bitfinex","ETHUSD",1757733761930,1.792,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733762107,11.88835178,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733762309,14.91493512,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733762504,16.14493512,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733762942,14.11054609,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733763962,15.34054609,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733765352,16.57054609,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733766141,18.68968402,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733766726,19.91968402,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733767357,17.80054609,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733767673,12.00454609,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733767830,15.57454609,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733768155,16.80454609,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733768361,16.71979719,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733769426,17.94979719,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733769752,14.37979719,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733769956,16.94979719,4718.9,4718.8,0.06]
["bitfinex","ETHUSD",1757733770853,16.94979719,4718.9,4717.5,0.001]
["bitfinex","ETHUSD",1757733770854,3.018,4718.3,4717.5,0.001]
["bitfinex","ETHUSD",1757733771029,3.018,4717.8,4717.5,0.001]
["bitfinex","ETHUSD",1757733771231,1.0819,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757733771634,1.0,4718.0,4717.5,0.001]
["bitfinex","ETHUSD",1757733771635,0.19615056,4718.2,4717.5,0.001]
["bitfinex","ETHUSD",1757733771833,0.02131666,4718.1,4717.6,0.33089164]
["bitfinex","ETHUSD",1757733772031,0.02131666,4718.1,4717.6,0.65409361]
["bitfinex","ETHUSD",1757733772255,0.4291,4718.8,4717.6,0.65409361]
["bitfinex","ETHUSD",1757733772256,1.23,4718.2,4717.6,0.65409361]
["bitfinex","ETHUSD",1757733772459,0.02131666,4718.1,4717.8,0.001]
["bitfinex","ETHUSD",1757733773225,0.81331666,4718.1,4717.8,0.001]
["bitfinex","ETHUSD",1757733773427,0.81331666,4718.1,4718.0,3.0]
["bitfinex","ETHUSD",1757733773628,1.25131666,4718.1,4718.0,3.6733257]
["bitfinex","ETHUSD",1757733773844,1.25131666,4718.1,4718.0,3.0]
["bitfinex","ETHUSD",1757733774056,1.25131666,4718.1,4717.8,0.001]
["bitfinex","ETHUSD",1757733774356,2.04331666,4718.1,4718.0,3.582]
["bitfinex","ETHUSD",1757733774927,3.27331666,4718.1,4718.0,3.582]
["bitfinex","ETHUSD",1757733775255,3.27331666,4718.1,4717.8,0.001]
["bitfinex","ETHUSD",1757733775256,0.792,4718.0,4717.8,0.001]
["bitfinex","ETHUSD",1757733775560,0.02131666,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733775757,0.02131666,4717.9,4717.8,2.301]
["bitfinex","ETHUSD",1757733776356,2.04331666,4717.9,4717.8,2.301]
["bitfinex","ETHUSD",1757733777675,3.27331666,4717.9,4717.8,2.301]
["bitfinex","ETHUSD",1757733779047,4.50331666,4717.9,4717.8,2.301]
["bitfinex","ETHUSD",1757733779366,4.482,4717.9,4717.8,2.301]
["bitfinex","ETHUSD",1757733780363,5.712,4717.9,4717.8,2.301]
["bitfinex","ETHUSD",1757733780766,7.3712,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733780947,9.8664,4717.9,4717.8,1.823]
["bitfinex","ETHUSD",1757733781336,9.8664,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733781866,11.0964,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733783263,12.3264,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733783571,7.38,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733783945,8.172,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733784675,9.402,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733785971,10.632,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733787378,11.862,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733788567,11.07,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733788754,12.3,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733789252,13.092,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733790054,14.322,4717.9,4717.8,2.374]
["bitfinex","ETHUSD",1757733791481,15.552,4717.9,4717.8,2.374]
["bitfinex","ETHUSD",1757733792583,15.552,4717.9,4717.8,6.586]
["bitfinex","ETHUSD",1757733792786,16.782,4717.9,4717.8,6.586]
["bitfinex","ETHUSD",1757733794372,18.012,4717.9,4717.8,6.586]
["bitfinex","ETHUSD",1757733795977,21.43819232,4717.9,4717.8,6.586]
["bitfinex","ETHUSD",1757733796156,23.73529232,4717.9,4717.8,6.586]
["bitfinex","ETHUSD",1757733796360,21.13839232,4717.9,4717.8,6.586]
["bitfinex","ETHUSD",1757733796560,19.6793,4717.9,4717.8,6.586]
["bitfinex","ETHUSD",1757733797662,20.9093,4717.9,4717.8,6.586]
["bitfinex","ETHUSD",1757733798258,19.68,4717.9,4717.8,36.586]
["bitfinex","ETHUSD",1757733798481,19.68,4717.9,4717.8,37.59384397]
["bitfinex","ETHUSD",1757733799190,20.91,4717.9,4717.8,37.59384397]
["bitfinex","ETHUSD",1757733799390,20.65609041,4717.9,4717.8,37.59384397]
["bitfinex","ETHUSD",1757733799890,20.65609041,4717.9,4717.8,37.59284397]
["bitfinex","ETHUSD",1757733800257,20.65609041,4717.9,4717.8,40.22486258]
["bitfinex","ETHUSD",1757733800461,21.88609041,4717.9,4717.8,39.89397094]
["bitfinex","ETHUSD",1757733801377,21.88609041,4717.9,4717.8,39.55153688]
["bitfinex","ETHUSD",1757733801698,21.88609041,4717.9,4717.8,36.91951827]
["bitfinex","ETHUSD",1757733801898,23.11609041,4717.9,4717.8,36.91951827]
["bitfinex","ETHUSD",1757733802398,23.11609041,4717.9,4717.8,39.55175258]
["bitfinex","ETHUSD",1757733802899,23.11609041,4717.9,4717.8,36.91951827]
["bitfinex","ETHUSD",1757733803401,24.34609041,4717.9,4717.8,39.55112016]
["bitfinex","ETHUSD",1757733803596,24.34609041,4717.9,4717.8,35.96712016]
["bitfinex","ETHUSD",1757733803901,24.34609041,4717.9,4717.8,39.54912016]
["bitfinex","ETHUSD",1757733804569,24.34609041,4717.9,4717.8,35.96712016]
["bitfinex","ETHUSD",1757733804774,25.87589041,4717.9,4717.8,35.63260189]
["bitfinex","ETHUSD",1757733805098,28.61029041,4717.9,4717.8,36.581]
["bitfinex","ETHUSD",1757733805297,26.31319041,4717.9,4717.8,36.581]
["bitfinex","ETHUSD",1757733805802,26.31319041,4717.9,4717.8,5.206]
["bitfinex","ETHUSD",1757733805803,29.40229041,4717.9,4717.8,5.206]
["bitfinex","ETHUSD",1757733806175,30.63229041,4717.9,4717.8,5.206]
["bitfinex","ETHUSD",1757733806377,30.63229041,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733806599,32.45847874,4717.9,4717.8,1.626]
["bitfinex","ETHUSD",1757733806799,32.45847874,4717.9,4717.8,5.208]
["bitfinex","ETHUSD",1757733807012,32.45847874,4717.9,4717.8,1.626]
["bitfinex","ETHUSD",1757733807378,32.45847874,4717.9,4717.8,5.208]
["bitfinex","ETHUSD",1757733807581,33.68847874,4717.9,4717.8,5.208]
["bitfinex","ETHUSD",1757733807778,33.68847874,4717.9,4717.8,1.626]
["bitfinex","ETHUSD",1757733808278,33.68847874,4717.9,4717.8,5.207]
["bitfinex","ETHUSD",1757733808904,34.91847874,4717.9,4717.8,5.207]
["bitfinex","ETHUSD",1757733809976,29.26609041,4717.9,4717.8,5.207]
["bitfinex","ETHUSD",1757733810377,31.28809041,4717.9,4717.8,5.207]
["bitfinex","ETHUSD",1757733810992,31.28809041,4717.9,4717.8,8.207]
["bitfinex","ETHUSD",1757733811677,32.51809041,4717.9,4717.8,8.207]
["bitfinex","ETHUSD",1757733811879,33.25519041,4717.9,4717.8,4.626]
["bitfinex","ETHUSD",1757733812079,32.51809041,4717.9,4717.8,8.208]
["bitfinex","ETHUSD",1757733813217,34.18539041,4717.9,4717.8,8.208]
["bitfinex","ETHUSD",1757733813619,34.48519041,4717.9,4717.8,8.208]
["bitfinex","ETHUSD",1757733813819,37.97200392,4717.9,4717.8,8.208]
["bitfinex","ETHUSD",1757733814080,37.97200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733814436,39.20200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733814639,39.20200392,4717.9,4717.8,4.626]
["bitfinex","ETHUSD",1757733814938,39.20200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733815809,40.43200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733817204,41.66200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733818935,42.89200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733820535,44.12200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733821822,45.35200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733823244,46.58200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733824650,47.81200392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733826113,49.04400392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733827926,50.27400392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733829248,51.50400392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733830417,52.73400392,4717.9,4717.8,8.206]
["bitfinex","ETHUSD",1757733830819,52.73400392,4717.9,4717.8,8.198]
["bitfinex","ETHUSD",1757733832052,53.96400392,4717.9,4717.8,8.198]
["bitfinex","ETHUSD",1757733832268,53.96400392,4717.9,4717.8,4.626]
["bitfinex","ETHUSD",1757733832557,53.96400392,4717.9,4717.8,8.198]
["bitfinex","ETHUSD",1757733833662,51.40739041,4717.9,4717.8,8.198]
["bitfinex","ETHUSD",1757733834839,51.69519041,4717.9,4717.8,8.198]
["bitfinex","ETHUSD",1757733835054,52.92519041,4717.9,4717.8,8.198]
["bitfinex","ETHUSD",1757733835371,55.23929041,4717.9,4717.8,8.198]
["bitfinex","ETHUSD",1757733836064,55.23929041,4717.9,4717.8,4.626]
["bitfinex","ETHUSD",1757733836288,57.3991876,4717.9,4717.8,1.626]
["bitfinex","ETHUSD",1757733836593,58.6291876,4717.9,4717.8,1.626]
["bitfinex","ETHUSD",1757733836726,58.6291876,4717.9,4717.8,8.198]
["bitfinex","ETHUSD",1757733837063,58.6291876,4717.9,4717.8,5.198]
["bitfinex","ETHUSD",1757733837839,59.8591876,4717.9,4717.8,5.198]
["bitfinex","ETHUSD",1757733839559,61.0891876,4717.9,4717.8,5.198]
["bitfinex","ETHUSD",1757733840889,64.6611876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733841188,65.8911876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733842390,67.1211876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733842987,62.7571876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733843358,63.5491876,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733843760,64.7791876,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733845168,66.0091876,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733846471,67.2391876,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733848003,68.4691876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733848302,68.4691876,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733849008,68.4691876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733849305,69.6991876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733850575,70.9291876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733851016,74.5011876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733851984,75.7311876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733853295,76.9611876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733854779,78.1911876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733856126,79.4211876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733856446,75.8491876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733856738,79.4211876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733857496,80.6511876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733858920,81.8811876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733859628,77.5171876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733859791,81.0891876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733860190,83.1111876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733861627,84.3411876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733862905,85.5711876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733864219,86.8011876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733865635,88.0311876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733867339,89.2611876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733868954,90.4911876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733869701,87.8892876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733870103,89.1192876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733870336,89.4311876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733870567,91.7366876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733871365,92.9666876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733872063,89.3946876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733872250,92.9666876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733872840,94.1966876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733874220,95.4266876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733875648,96.6566876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733876974,97.8866876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733877863,95.2692876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733878431,96.4992876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733878828,91.6979876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733879052,89.53809041,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733879252,90.33009041,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733879660,89.53809041,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733879961,91.56009041,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733880164,90.76809041,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733880527,91.56009041,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733881361,92.79009041,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733881834,92.79009041,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733883152,94.02009041,4717.9,4717.8,3.572]
["bitfinex","ETHUSD",1757733883463,99.2513876,4717.9,4717.8,3.572]
["bitfinex","ETHUSD",1757733883667,96.9458876,4717.9,4717.8,3.572]
["bitfinex","ETHUSD",1757733883967,99.2513876,4717.9,4717.8,3.572]
["bitfinex","ETHUSD",1757733884170,99.2513876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733884481,100.4813876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733885777,104.0523876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733885962,105.2823876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733887252,106.5123876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733887792,102.9413876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733887952,103.57707172,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733888151,106.5123876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733888356,102.9413876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733888589,104.1713876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733890153,102.3299876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733890353,102.7842876,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733890785,99.37809041,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733890961,99.37809041,4717.9,4717.8,3.34345503]
["bitfinex","ETHUSD",1757733891367,100.60809041,4717.9,4717.8,3.34345503]
["bitfinex","ETHUSD",1757733891557,101.40009041,4717.9,4717.8,3.34345503]
["bitfinex","ETHUSD",1757733891753,100.60809041,4717.9,4717.8,3.65351333]
["bitfinex","ETHUSD",1757733891958,100.60809041,4717.9,4717.8,3.8824316]
["bitfinex","ETHUSD",1757733892854,101.83809041,4717.9,4717.8,3.8824316]
["bitfinex","ETHUSD",1757733894261,103.06809041,4717.9,4717.8,3.8824316]
["bitfinex","ETHUSD",1757733895678,104.29809041,4717.9,4717.8,3.8824316]
["bitfinex","ETHUSD",1757733896727,104.29809041,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733896728,105.09009041,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733896900,105.09009041,4717.9,4717.8,3.571]
["bitfinex","ETHUSD",1757733897067,106.32009041,4717.9,4717.8,3.571]
["bitfinex","ETHUSD",1757733898570,107.55009041,4717.9,4717.8,3.571]
["bitfinex","ETHUSD",1757733899905,108.78009041,4717.9,4717.8,3.571]
["bitfinex","ETHUSD",1757733900915,109.53299041,4717.9,4717.8,6.571]
["bitfinex","ETHUSD",1757733901121,111.80949041,4717.9,4717.8,6.571]
["bitfinex","ETHUSD",1757733901306,113.03949041,4717.9,4717.8,6.57]
["bitfinex","ETHUSD",1757733902014,115.18241989,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733902233,115.18241989,4717.9,4717.8,6.57]
["bitfinex","ETHUSD",1757733902425,115.18241989,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733902587,115.18241989,4717.9,4717.8,3.57]
["bitfinex","ETHUSD",1757733904410,115.18241989,4717.9,4717.8,6.57]
["bitfinex","ETHUSD",1757733907422,115.18241989,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733908053,118.75141989,4717.9,4717.8,3.001]
["bitfinex","ETHUSD",1757733924297,118.75141989,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733925110,118.83618352,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733934901,115.26718352,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733935094,118.83518352,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757733938508,118.83518352,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1757733938509,5.13772189,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757733938709,10.33172189,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757733939035,13.36672189,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757733939210,13.45149882,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757733940236,2.91203646,4716.9,4716.7,0.001]
["bitfinex","ETHUSD",1757733940436,4.65120365,4716.9,4716.7,0.001]
["bitfinex","ETHUSD",1757733940645,7.68620365,4716.9,4716.7,0.001]
["bitfinex","ETHUSD",1757733941443,10.44209265,4716.9,4716.7,0.001]
["bitfinex","ETHUSD",1757733942039,2.91208141,4716.8,4716.7,0.001]
["bitfinex","ETHUSD",1757733942343,3.03899807,4716.8,4716.7,0.001]
["bitfinex","ETHUSD",1757733942527,7.56550354,4716.8,4716.7,0.001]
["bitfinex","ETHUSD",1757733942734,8.18009199,4716.8,4716.7,0.001]
["bitfinex","ETHUSD",1757733943130,10.40609199,4716.8,4716.7,0.001]
["bitfinex","ETHUSD",1757733944212,8.28601058,4716.8,4715.2,0.25707136]
["bitfinex","ETHUSD",1757733944532,10.35347223,4716.7,4714.7,1.626]
["bitfinex","ETHUSD",1757733944730,11.75867851,4716.7,4714.7,1.626]
["bitfinex","ETHUSD",1757733944933,0.792,4716.5,4714.7,1.626]
["bitfinex","ETHUSD",1757733945108,0.792,4716.3,4714.7,1.626]
["bitfinex","ETHUSD",1757733945310,0.792,4716.1,4714.7,1.626]
["bitfinex","ETHUSD",1757733945539,0.792,4715.9,4714.7,1.626]
["bitfinex","ETHUSD",1757733945763,4.76822833,4716.0,4714.7,1.626]
["bitfinex","ETHUSD",1757733945764,0.792,4715.7,4714.8,0.31790685]
["bitfinex","ETHUSD",1757733945965,0.1056,4715.5,4715.0,3.0]
["bitfinex","ETHUSD",1757733946150,2.462,4718.1,4715.8,0.001]
["bitfinex","ETHUSD",1757733946358,2.462,4718.1,4716.0,3.0]
["bitfinex","ETHUSD",1757733946359,2.15989719,4717.8,4716.0,3.0]
["bitfinex","ETHUSD",1757733946537,2.15989719,4717.8,4716.1,0.82567327]
["bitfinex","ETHUSD",1757733946737,0.792,4717.7,4716.1,0.82567327]
["bitfinex","ETHUSD",1757733947339,4.36,4717.7,4716.3,3.0]
["bitfinex","ETHUSD",1757733947668,4.36,4717.7,4716.4,0.2483266]
["bitfinex","ETHUSD",1757733947873,0.792,4717.5,4716.4,0.2483266]
["bitfinex","ETHUSD",1757733949469,109.21809041,4717.9,4716.4,0.2483266]
["bitfinex","ETHUSD",1757733949636,109.21809041,4717.9,4716.5,0.59854883]
["bitfinex","ETHUSD",1757733949834,0.792,4717.8,4716.5,0.57734667]
["bitfinex","ETHUSD",1757733950041,0.792,4717.8,4716.6,0.2483266]
["bitfinex","ETHUSD",1757733950663,0.792,4717.8,4716.7,0.30303837]
["bitfinex","ETHUSD",1757733950872,0.792,4717.8,4716.8,1.8743266]
["bitfinex","ETHUSD",1757733951274,109.21809041,4717.9,4716.8,1.8743266]
["bitfinex","ETHUSD",1757733951575,0.792,4717.8,4716.8,1.8743266]
["bitfinex","ETHUSD",1757733952362,2.17736497,4716.5,4712.8,0.06]
["bitfinex","ETHUSD",1757733952541,7.59850429,4717.7,4712.8,0.06]
["bitfinex","ETHUSD",1757733952542,0.2979,4714.5,4712.8,0.06]
["bitfinex","ETHUSD",1757733952886,0.2979,4714.5,4713.1,0.11057684]
["bitfinex","ETHUSD",1757733952887,2.226,4713.6,4713.1,0.11057684]
["bitfinex","ETHUSD",1757733953044,2.5239,4713.2,4712.8,0.06]
["bitfinex","ETHUSD",1757733953244,3.26323935,4713.1,4712.8,0.06]
["bitfinex","ETHUSD",1757733953465,3.26323935,4713.1,4712.9,4.21167755]
["bitfinex","ETHUSD",1757733953466,3.809,4713.0,4712.9,4.21167755]
["bitfinex","ETHUSD",1757733953774,4.5671,4713.0,4712.8,0.06]
["bitfinex","ETHUSD",1757733953974,4.1069,4713.0,4712.8,0.06]
["bitfinex","ETHUSD",1757733954270,0.65711828,4712.9,4712.8,0.06]
["bitfinex","ETHUSD",1757733954662,0.95501828,4712.9,4712.8,0.06]
["bitfinex","ETHUSD",1757733955262,0.19691828,4712.9,4712.8,0.06]
["bitfinex","ETHUSD",1757733955469,3.201,4713.2,4712.8,2.4673]
["bitfinex","ETHUSD",1757733955668,3.201,4713.1,4712.8,2.4673]
["bitfinex","ETHUSD",1757733955963,1.626,4713.8,4712.8,2.4673]
["bitfinex","ETHUSD",1757733956147,3.808,4713.7,4712.8,2.4673]
["bitfinex","ETHUSD",1757733958248,2.04278412,4713.8,4712.8,2.4673]
["bitfinex","ETHUSD",1757733958448,3.802,4713.6,4712.8,2.4673]
["bitfinex","ETHUSD",1757733958775,3.802,4713.5,4712.8,2.4673]
["bitfinex","ETHUSD",1757733959273,3.801,4713.4,4712.8,2.4673]
["bitfinex","ETHUSD",1757733959578,3.801,4713.3,4712.8,2.4673]
["bitfinex","ETHUSD",1757733959752,0.4602,4713.2,4712.8,0.06]
["bitfinex","ETHUSD",1757733959954,0.2979,4712.9,4712.8,0.06]
["bitfinex","ETHUSD",1757733960266,4.0969,4712.9,4712.8,0.06]
["bitfinex","ETHUSD",1757733961757,2.04278412,4713.8,4712.8,0.06]
["bitfinex","ETHUSD",1757733961959,4.2572,4713.7,4712.8,0.06]
["bitfinex","ETHUSD",1757733962155,0.41678412,4713.8,4712.8,0.06]
["bitfinex","ETHUSD",1757733962358,2.911,4713.8,4713.7,0.3132]
["bitfinex","ETHUSD",1757733962678,3.797,4714.0,4713.8,3.0]
["bitfinex","ETHUSD",1757733962882,3.797,4714.0,4713.9,0.3132]
["bitfinex","ETHUSD",1757733963043,3.796,4714.1,4713.9,6.1874]
["bitfinex","ETHUSD",1757733963246,2.05052259,4714.6,4714.0,2.4073]
["bitfinex","ETHUSD",1757733963445,3.601,4714.5,4714.0,2.4073]
["bitfinex","ETHUSD",1757733963667,0.1056,4714.0,4713.9,0.4669]
["bitfinex","ETHUSD",1757733964248,0.1056,4714.0,4713.9,3.1874]
["bitfinex","ETHUSD",1757733965281,0.8976,4714.0,4713.9,3.1874]
["bitfinex","ETHUSD",1757733969060,0.8976,4714.0,4713.9,6.1874]
["bitfinex","ETHUSD",1757733974102,0.8976,4714.0,4713.9,5.7205]
["bitfinex","ETHUSD",1757733974981,0.8976,4714.0,4713.9,6.1874]
["bitfinex","ETHUSD",1757733977726,0.8976,4714.0,4713.9,5.7205]
["bitfinex","ETHUSD",1757733978927,0.002,4716.2,4714.0,33.0]
["bitfinex","ETHUSD",1757733979236,0.002,4716.2,4714.2,3.0]
["bitfinex","ETHUSD",1757733979469,0.002,4716.2,4715.6,0.2967]
["bitfinex","ETHUSD",1757733979713,0.002,4716.2,4715.6,8.7027]
["bitfinex","ETHUSD",1757733979881,0.002,4716.2,4715.6,11.5335]
["bitfinex","ETHUSD",1757733980723,0.002,4716.2,4715.6,11.61826309]
["bitfinex","ETHUSD",1757733982583,0.002,4716.2,4715.6,11.5335]
["bitfinex","ETHUSD",1757733988109,0.002,4716.2,4715.6,11.61825357]
["bitfinex","ETHUSD",1757733989130,0.1076,4715.7,4715.6,11.61825357]
["bitfinex","ETHUSD",1757733989529,0.1076,4715.7,4715.6,11.59525357]
["bitfinex","ETHUSD",1757733990609,0.002,4715.7,4715.6,7.36945357]
["bitfinex","ETHUSD",1757733990841,0.002,4715.7,4715.6,8.6797]
["bitfinex","ETHUSD",1757733992143,0.002,4715.7,4715.6,4.9237]
["bitfinex","ETHUSD",1757733992445,0.002,4715.7,4715.6,8.6767]
["bitfinex","ETHUSD",1757733992645,0.002,4715.7,4715.6,4.9237]
["bitfinex","ETHUSD",1757733992812,1.1019,4715.7,4715.6,5.379]
["bitfinex","ETHUSD",1757733993218,1.1019,4715.7,4715.6,8.379]
["bitfinex","ETHUSD",1757733993815,1.1019,4715.7,4715.6,4.627]
["bitfinex","ETHUSD",1757733994015,1.5319,4715.7,4715.6,4.627]
["bitfinex","ETHUSD",1757733994214,1.5319,4715.7,4715.6,8.377]
["bitfinex","ETHUSD",1757733994868,1.5319,4715.7,4715.6,4.627]
["bitfinex","ETHUSD",1757733995073,1.5319,4715.7,4715.6,8.376]
["bitfinex","ETHUSD",1757733996561,1.5319,4715.7,4715.6,4.627]
["bitfinex","ETHUSD",1757733996746,0.792,4715.6,4715.5,3.745]
["bitfinex","ETHUSD",1757733997050,1.5299,4715.6,4715.5,6.745]
["bitfinex","ETHUSD",1757733998463,1.5299,4715.6,4715.5,3.0]
["bitfinex","ETHUSD",1757733999161,2.4272,4715.6,4715.5,3.0]
["bitfinex","ETHUSD",1757734000475,0.002,4715.7,4715.6,3.0]
["bitfinex","ETHUSD",1757734000676,0.002,4715.7,4715.5,3.2967]
["bitfinex","ETHUSD",1757734000970,0.002,4715.7,4715.6,3.738]
["bitfinex","ETHUSD",1757734001561,0.002,4715.7,4715.6,7.0347]
["bitfinex","ETHUSD",1757734001723,0.002,4715.7,4715.6,9.8655]
["bitfinex","ETHUSD",1757734002498,0.002,4715.7,4715.6,6.738]
["bitfinex","ETHUSD",1757734006906,0.002,4715.7,4715.6,7.0404]
["bitfinex","ETHUSD",1757734007888,0.002,4715.7,4715.6,9.4083]
["bitfinex","ETHUSD",1757734008895,1.1017,4715.7,4715.6,6.738]
["bitfinex","ETHUSD",1757734011688,1.5394,4715.7,4715.6,6.722]
["bitfinex","ETHUSD",1757734012390,1.5394,4715.7,4715.6,3.0]
["bitfinex","ETHUSD",1757734012790,1.1017,4715.7,4715.6,3.0]
["bitfinex","ETHUSD",1757734015111,1.5394,4715.7,4715.6,3.0]
["bitfinex","ETHUSD",1757734023601,0.002,4715.7,4715.6,9.8176]
["bitfinex","ETHUSD",1757734033752,0.002,4715.7,4715.6,9.3618]
["bitfinex","ETHUSD",1757734035542,0.002,4715.7,4715.6,9.3438]
["bitfinex","ETHUSD",1757734037658,0.002,4715.7,4715.6,9.8132]
["bitfinex","ETHUSD",1757734044515,0.002,4715.7,4715.6,39.8132]
["bitfinex","ETHUSD",1757734045512,0.002,4715.7,4715.6,39.3438]
["bitfinex","ETHUSD",1757734046211,0.002,4715.7,4715.6,39.8132]
["bitfinex","ETHUSD",1757734048093,0.002,4715.7,4715.6,39.3438]
["bitfinex","ETHUSD",1757734049124,0.002,4715.7,4715.6,39.8132]
["bitfinex","ETHUSD",1757734049498,0.002,4715.7,4715.6,41.4392]
["bitfinex","ETHUSD",1757734049891,0.002,4715.7,4715.6,40.9698]
["bitfinex","ETHUSD",1757734050097,0.002,4715.7,4715.6,41.71357652]
["bitfinex","ETHUSD",1757734050297,0.002,4715.7,4715.6,42.25694894]
["bitfinex","ETHUSD",1757734051354,0.002,4715.7,4715.6,41.98257242]
["bitfinex","ETHUSD",1757734051703,0.00029923,4715.7,4715.6,42.25694894]
["bitfinex","ETHUSD",1757734055029,109.21809041,4717.9,4715.7,33.84229061]
["bitfinex","ETHUSD",1757734055233,109.21809041,4717.9,4715.9,3.0]
["bitfinex","ETHUSD",1757734055448,109.21809041,4717.9,4716.7,0.2967]
["bitfinex","ETHUSD",1757734055611,109.21809041,4717.9,4716.7,43.6687]
["bitfinex","ETHUSD",1757734055811,109.21809041,4717.9,4716.7,46.4237]
["bitfinex","ETHUSD",1757734059539,109.21809041,4717.9,4716.7,46.63373994]
["bitfinex","ETHUSD",1757734060841,109.21809041,4717.9,4716.8,3.0]
["bitfinex","ETHUSD",1757734061072,109.21809041,4717.9,4717.0,3.0]
["bitfinex","ETHUSD",1757734061373,109.21809041,4717.9,4717.2,3.0]
["bitfinex","ETHUSD",1757734061594,109.21809041,4717.9,4717.4,3.1056]
["bitfinex","ETHUSD",1757734061793,109.21809041,4717.9,4717.6,3.0]
["bitfinex","ETHUSD",1757734062083,109.21809041,4717.9,4717.8,3.0]
["bitfinex","ETHUSD",1757734062240,109.21809041,4717.9,4717.8,33.0]
["bitfinex","ETHUSD",1757734062968,109.52179041,4717.9,4717.8,36.657]
["bitfinex","ETHUSD",1757734063145,109.21809041,4717.9,4717.8,39.2393]
["bitfinex","ETHUSD",1757734063958,109.21809041,4717.9,4717.8,39.7087]
["bitfinex","ETHUSD",1757734064440,109.21809041,4717.9,4717.8,39.2393]
["bitfinex","ETHUSD",1757734064767,109.21809041,4717.9,4717.8,39.7087]
["bitfinex","ETHUSD",1757734065882,109.21809041,4717.9,4717.8,40.01799282]
["bitfinex","ETHUSD",1757734068993,109.21809041,4717.9,4717.8,39.7087]
["bitfinex","ETHUSD",1757734070190,109.21809041,4717.9,4717.8,40.01799282]
["bitfinex","ETHUSD",1757734070376,109.21809041,4717.9,4717.8,36.36099282]
["bitfinex","ETHUSD",1757734070686,109.21809041,4717.9,4717.8,40.01699282]
["bitfinex","ETHUSD",1757734071268,109.21809041,4717.9,4717.8,36.36099282]
["bitfinex","ETHUSD",1757734071494,109.21809041,4717.9,4717.8,39.6667]
["bitfinex","ETHUSD",1757734072971,109.21809041,4717.9,4717.8,39.7723]
["bitfinex","ETHUSD",1757734074464,109.21809041,4717.9,4717.8,36.7566]
["bitfinex","ETHUSD",1757734074807,109.21809041,4717.9,4717.8,39.5482]
["bitfinex","ETHUSD",1757734076475,109.21809041,4717.9,4717.8,9.5482]
["bitfinex","ETHUSD",1757734076701,109.21809041,4717.9,4717.8,39.5482]
["bitfinex","ETHUSD",1757734079504,109.21809041,4717.9,4717.8,36.7566]
["bitfinex","ETHUSD",1757734080795,109.21809041,4717.9,4717.8,33.1056]
["bitfinex","ETHUSD",1757734081010,109.21809041,4717.9,4717.8,36.7496]
["bitfinex","ETHUSD",1757734082488,109.52939041,4717.9,4717.8,30.0]
["bitfinex","ETHUSD",1757734082702,109.97569041,4717.9,4717.8,3.642]
["bitfinex","ETHUSD",1757734082993,109.97569041,4717.9,4717.8,36.642]
["bitfinex","ETHUSD",1757734084315,109.97569041,4717.9,4717.8,33.64]
["bitfinex","ETHUSD",1757734084521,109.97569041,4717.9,4717.8,36.64]
["bitfinex","ETHUSD",1757734085622,110.87299041,4717.9,4717.8,36.64]
["bitfinex","ETHUSD",1757734085922,110.87299041,4717.9,4717.8,36.639]
["bitfinex","ETHUSD",1757734087816,109.97569041,4717.9,4717.8,36.639]
["bitfinex","ETHUSD",1757734091893,109.97569041,4717.9,4717.8,6.639]
["bitfinex","ETHUSD",1757734092103,109.97569041,4717.9,4717.8,36.639]
["bitfinex","ETHUSD",1757734093325,110.87299041,4717.9,4716.8,0.36522127]
["bitfinex","ETHUSD",1757734093512,1.2383,4717.8,4716.8,3.649]
["bitfinex","ETHUSD",1757734093689,1.3436,4717.7,4716.8,3.649]
["bitfinex","ETHUSD",1757734093894,1.3436,4717.7,4716.9,3.0]
["bitfinex","ETHUSD",1757734094093,0.8973,4717.7,4717.0,3.648]
["bitfinex","ETHUSD",1757734094293,0.3113,4717.1,4717.0,6.648]
["bitfinex","ETHUSD",1757734094492,0.3113,4717.1,4717.0,8.273]
["bitfinex","ETHUSD",1757734094730,0.4463,4717.7,4717.1,3.0]
["bitfinex","ETHUSD",1757734094931,0.4463,4717.7,4717.3,3.0]
["bitfinex","ETHUSD",1757734095135,109.21809041,4717.9,4717.5,3.0]
["bitfinex","ETHUSD",1757734095336,109.21809041,4717.9,4717.7,3.0]
["bitfinex","ETHUSD",1757734095650,0.2964,4717.8,4717.3,2.4272]
["bitfinex","ETHUSD",1757734095929,109.21809041,4717.9,4717.8,30.0]
["bitfinex","ETHUSD",1757734096175,109.21809041,4717.9,4717.8,39.3726]
["bitfinex","ETHUSD",1757734096534,109.21809041,4717.9,4717.8,39.0752]
["bitfinex","ETHUSD",1757734096764,109.21809041,4717.9,4717.8,36.648]
["bitfinex","ETHUSD",1757734097063,109.51449041,4717.9,4717.8,6.648]
["bitfinex","ETHUSD",1757734097763,109.51449041,4717.9,4717.8,36.648]
["bitfinex","ETHUSD",1757734097961,109.21809041,4717.9,4717.8,39.3726]
["bitfinex","ETHUSD",1757734098132,109.21809041,4717.9,4717.8,39.8174]
["bitfinex","ETHUSD",1757734098335,109.21809041,4717.9,4717.8,39.3726]
["bitfinex","ETHUSD",1757734098533,109.21809041,4717.9,4717.8,39.8174]
["bitfinex","ETHUSD",1757734100236,108.96417847,4717.9,4717.8,39.8174]
["bitfinex","ETHUSD",1757734102254,107.66417847,4717.9,4717.8,39.8174]
["bitfinex","ETHUSD",1757734103481,107.66417847,4717.9,4717.8,39.923]
["bitfinex","ETHUSD",1757734105233,107.66417847,4717.9,4717.8,9.923]
["bitfinex","ETHUSD",1757734105440,106.36417847,4717.9,4717.8,9.8174]
["bitfinex","ETHUSD",1757734106536,106.36417847,4717.9,4717.8,6.639]
["bitfinex","ETHUSD",1757734106736,106.36417847,4717.9,4717.8,36.639]
["bitfinex","ETHUSD",1757734107070,106.36417847,4717.9,4717.8,39.3636]
["bitfinex","ETHUSD",1757734107374,106.36417847,4717.9,4717.8,9.3636]
["bitfinex","ETHUSD",1757734107964,106.66057847,4717.9,4717.8,6.639]
["bitfinex","ETHUSD",1757734108336,106.66057847,4717.9,4717.8,36.639]
["bitfinex","ETHUSD",1757734108761,105.06417847,4717.9,4717.8,36.9364]
["bitfinex","ETHUSD",1757734108955,105.06417847,4717.9,4717.8,39.8084]
["bitfinex","ETHUSD",1757734109464,105.06417847,4717.9,4717.8,9.8084]
["bitfinex","ETHUSD",1757734110037,105.06417847,4717.9,4717.8,9.3636]
["bitfinex","ETHUSD",1757734110283,104.81026967,4717.9,4717.8,9.3636]
["bitfinex","ETHUSD",1757734110483,104.81026967,4717.9,4717.8,9.0662]
["bitfinex","ETHUSD",1757734110656,104.81026967,4717.9,4717.8,6.639]
["bitfinex","ETHUSD",1757734111041,104.81026967,4717.9,4717.8,39.8084]
["bitfinex","ETHUSD",1757734111671,103.51026967,4717.9,4717.8,39.3636]
["bitfinex","ETHUSD",1757734111972,103.51026967,4717.9,4717.8,39.8084]
["bitfinex","ETHUSD",1757734115574,103.51026967,4717.9,4717.8,39.914]
["bitfinex","ETHUSD",1757734119675,102.21026967,4717.9,4717.8,39.8084]
["bitfinex","ETHUSD",1757734120471,102.21026967,4717.9,4717.8,40.6004]
["bitfinex","ETHUSD",1757734120667,102.21026967,4717.9,4717.8,10.6004]
["bitfinex","ETHUSD",1757734121452,102.21026967,4717.9,4717.8,40.6004]
["bitfinex","ETHUSD",1757734122857,102.21026967,4717.9,4717.8,40.6014]
["bitfinex","ETHUSD",1757734124154,101.70256823,4717.9,4717.8,40.6014]
["bitfinex","ETHUSD",1757734124556,101.70256823,4717.9,4717.8,42.76129719]
["bitfinex","ETHUSD",1757734124854,101.70256823,4717.9,4717.8,42.70313487]
["bitfinex","ETHUSD",1757734127789,101.70256823,4717.9,4717.8,12.70313487]
["bitfinex","ETHUSD",1757734127971,101.70256823,4717.9,4717.8,42.70313487]
["bitfinex","ETHUSD",1757734128799,101.70256823,4717.9,4717.8,12.70313487]
["bitfinex","ETHUSD",1757734128971,101.70256823,4717.9,4717.8,42.70313487]
["bitfinex","ETHUSD",1757734129166,101.70256823,4717.9,4717.8,46.47179478]
["bitfinex","ETHUSD",1757734129572,101.70256823,4717.9,4717.8,46.57739478]
["bitfinex","ETHUSD",1757734132279,101.19486665,4717.9,4717.8,46.57739478]
["bitfinex","ETHUSD",1757734133180,101.19486665,4717.9,4717.8,42.80873487]
["bitfinex","ETHUSD",1757734135115,101.19486665,4717.9,4717.8,12.80873487]
["bitfinex","ETHUSD",1757734135609,101.19486665,4717.9,4717.8,12.80763487]
["bitfinex","ETHUSD",1757734136114,101.19486665,4717.9,4717.8,42.80763487]
["bitfinex","ETHUSD",1757734137104,101.19486665,4717.9,4717.8,12.80763487]
["bitfinex","ETHUSD",1757734138008,101.19486665,4717.9,4717.8,42.80763487]
["bitfinex","ETHUSD",1757734140211,100.68716588,4717.9,4717.8,42.80763487]
["bitfinex","ETHUSD",1757734140916,100.68716588,4717.9,4717.8,42.36393487]
["bitfinex","ETHUSD",1757734141144,100.68716588,4717.9,4717.8,42.25833487]
["bitfinex","ETHUSD",1757734142412,100.97286588,4717.9,4717.8,39.51173487]
["bitfinex","ETHUSD",1757734143702,100.68716588,4717.9,4717.8,41.81893487]
["bitfinex","ETHUSD",1757734143908,100.68716588,4717.9,4717.8,42.12053487]
["bitfinex","ETHUSD",1757734144519,100.68716588,4717.9,4717.8,42.56423487]
["bitfinex","ETHUSD",1757734145529,100.68716588,4717.9,4717.8,48.65623487]
["bitfinex","ETHUSD",1757734145724,100.68716588,4717.9,4717.8,48.21253487]
["bitfinex","ETHUSD",1757734148238,100.1794648,4717.9,4717.8,48.21253487]
["bitfinex","ETHUSD",1757734149304,100.1794648,4717.9,4717.8,18.65623487]
["bitfinex","ETHUSD",1757734150099,100.1794648,4717.9,4717.8,48.65623487]
["bitfinex","ETHUSD",1757734150337,100.1794648,4717.9,4717.8,18.65623487]
["bitfinex","ETHUSD",1757734151003,100.1794648,4717.9,4717.8,18.76183487]
["bitfinex","ETHUSD",1757734151326,100.1794648,4717.9,4717.8,48.76183487]
["bitfinex","ETHUSD",1757734151518,100.06898545,4717.9,4717.8,48.65623487]
["bitfinex","ETHUSD",1757734152412,100.06898545,4717.9,4717.8,53.11186685]
["bitfinex","ETHUSD",1757734152613,100.06898545,4717.9,4717.8,53.36367726]
["bitfinex","ETHUSD",1757734152904,100.06898545,4717.9,4717.8,53.55556685]
["bitfinex","ETHUSD",1757734156041,100.06898545,4717.9,4717.8,48.65623487]
["bitfinex","ETHUSD",1757734156251,99.56132609,4717.9,4717.8,48.65623487]
["bitfinex","ETHUSD",1757734159520,99.56132609,4717.9,4717.8,18.65623487]
["bitfinex","ETHUSD",1757734159721,99.56132609,4717.9,4717.8,48.65623487]
["bitfinex","ETHUSD",1757734160951,99.56132609,4717.9,4717.8,47.91093487]
["bitfinex","ETHUSD",1757734161576,99.56132609,4717.9,4717.8,48.01653487]
["bitfinex","ETHUSD",1757734162242,99.85882609,4717.9,4717.8,45.70933487]
["bitfinex","ETHUSD",1757734162824,99.56132609,4717.9,4717.8,45.70933487]
["bitfinex","ETHUSD",1757734163268,99.56132609,4717.9,4717.8,48.17513487]
["bitfinex","ETHUSD",1757734163645,99.56132609,4717.9,4717.8,18.17513487]
["bitfinex","ETHUSD",1757734163969,100.32772609,4717.9,4717.8,13.54743768]
["bitfinex","ETHUSD",1757734164172,99.82002912,4717.9,4717.8,13.54743768]
["bitfinex","ETHUSD",1757734164371,99.82002912,4717.9,4717.8,43.54743768]
["bitfinex","ETHUSD",1757734165334,99.35112912,4717.9,4717.8,39.708]
["bitfinex","ETHUSD",1757734165539,99.82002912,4717.9,4717.8,43.47348554]
["bitfinex","ETHUSD",1757734165849,99.35112912,4717.9,4717.8,47.26548554]
["bitfinex","ETHUSD",1757734166059,99.35112912,4717.9,4717.8,46.42538273]
["bitfinex","ETHUSD",1757734166060,99.05362912,4717.9,4717.8,46.42538273]
["bitfinex","ETHUSD",1757734166377,99.05362912,4717.9,4717.8,49.42497567]
["bitfinex","ETHUSD",1757734166542,99.35112912,4717.9,4717.8,49.42497567]
["bitfinex","ETHUSD",1757734168835,99.05362912,4717.9,4717.8,49.42497567]
["bitfinex","ETHUSD",1757734169040,99.05362912,4717.9,4717.8,51.89077567]
["bitfinex","ETHUSD",1757734169459,99.05362912,4717.9,4717.8,53.51477567]
["bitfinex","ETHUSD",1757734169764,99.05362912,4717.9,4717.8,50.05679719]
["bitfinex","ETHUSD",1757734170553,99.05362912,4717.9,4717.8,50.30481537]
["bitfinex","ETHUSD",1757734171395,99.05362912,4717.9,4717.8,50.05679719]
["bitfinex","ETHUSD",1757734171785,99.35112912,4717.9,4717.8,47.28389719]
["bitfinex","ETHUSD",1757734172167,98.84342912,4717.9,4717.8,47.28389719]
["bitfinex","ETHUSD",1757734173697,98.54592912,4717.9,4717.8,49.74969719]
["bitfinex","ETHUSD",1757734173894,98.84342912,4717.9,4717.8,47.28389719]
["bitfinex","ETHUSD",1757734174395,99.31232912,4717.9,4717.8,52.36089719]
["bitfinex","ETHUSD",1757734174698,99.31232912,4717.9,4717.8,50.201]
["bitfinex","ETHUSD",1757734175373,99.31232912,4717.9,4717.8,50.3066]
["bitfinex","ETHUSD",1757734175690,98.84342912,4717.9,4717.8,46.6916]
["bitfinex","ETHUSD",1757734175856,99.31232912,4717.9,4717.8,50.45627803]
["bitfinex","ETHUSD",1757734176060,99.31232912,4717.9,4717.8,54.07027803]
["bitfinex","ETHUSD",1757734176999,100.20962912,4717.9,4717.8,53.27827803]
["bitfinex","ETHUSD",1757734177368,100.20962912,4717.9,4717.8,49.5136]
["bitfinex","ETHUSD",1757734177868,99.31232912,4717.9,4717.8,49.5136]
["bitfinex","ETHUSD",1757734178476,100.20962912,4717.9,4717.8,49.5136]
["bitfinex","ETHUSD",1757734179304,100.20962912,4717.9,4717.8,49.5126]
["bitfinex","ETHUSD",1757734181004,100.57895653,4717.9,4717.8,49.5126]
["bitfinex","ETHUSD",1757734181393,100.57895653,4717.9,4717.8,52.9719]
["bitfinex","ETHUSD",1757734181394,97.24592912,4717.9,4717.8,52.9719]
["bitfinex","ETHUSD",1757734181572,96.73823147,4717.9,4717.8,57.2905846]
["bitfinex","ETHUSD",1757734181974,96.73823147,4717.9,4717.8,57.04256642]
["bitfinex","ETHUSD",1757734182498,96.73823147,4717.9,4717.8,53.28037708]
["bitfinex","ETHUSD",1757734183111,96.73823147,4717.9,4717.8,57.04256642]
["bitfinex","ETHUSD",1757734183892,96.73823147,4717.9,4717.8,53.28037708]
["bitfinex","ETHUSD",1757734184077,96.73823147,4717.9,4717.8,55.44027427]
["bitfinex","ETHUSD",1757734187096,96.73823147,4717.9,4717.8,55.91237427]
["bitfinex","ETHUSD",1757734189716,96.23055228,4717.9,4717.8,55.91237427]
["bitfinex","ETHUSD",1757734191290,96.23055228,4717.9,4717.8,56.01797427]
["bitfinex","ETHUSD",1757734192985,96.23055228,4717.9,4717.8,56.22977427]
["bitfinex","ETHUSD",1757734197526,95.722873,4717.9,4717.8,56.22977427]
["bitfinex","ETHUSD",1757734198111,95.722873,4717.9,4717.8,55.75767427]
["bitfinex","ETHUSD",1757734200434,95.722873,4717.9,4717.8,56.22977427]
["bitfinex","ETHUSD",1757734201330,95.722873,4717.9,4717.8,55.75767427]
["bitfinex","ETHUSD",1757734202435,95.722873,4717.9,4717.8,53.59777708]
["bitfinex","ETHUSD",1757734202733,95.722873,4717.9,4717.8,23.59777708]
["bitfinex","ETHUSD",1757734203097,95.722873,4717.9,4717.8,53.59777708]
["bitfinex","ETHUSD",1757734204812,95.722873,4717.9,4717.8,23.59777708]
["bitfinex","ETHUSD",1757734205339,95.722873,4717.9,4717.8,53.59777708]
["bitfinex","ETHUSD",1757734205634,95.21519389,4717.9,4717.8,53.59777708]
["bitfinex","ETHUSD",1757734207145,95.21519389,4717.9,4717.8,54.06987708]
["bitfinex","ETHUSD",1757734207498,95.21519389,4717.9,4717.8,53.59777708]
["bitfinex","ETHUSD",1757734209014,95.21519389,4717.9,4717.8,23.59777708]
["bitfinex","ETHUSD",1757734209553,95.21519389,4717.9,4717.8,53.59777708]
["bitfinex","ETHUSD",1757734210252,95.21519389,4717.9,4717.8,49.98477708]
["bitfinex","ETHUSD",1757734210428,95.21519389,4717.9,4717.8,53.59577708]
["bitfinex","ETHUSD",1757734210615,95.52019389,4717.9,4717.8,50.82287708]
["bitfinex","ETHUSD",1757734211412,95.96149389,4717.9,4717.8,46.1114]
["bitfinex","ETHUSD",1757734211630,96.85879389,4717.9,4717.8,49.7224]
["bitfinex","ETHUSD",1757734211948,95.96149389,4717.9,4717.8,49.7214]
["bitfinex","ETHUSD",1757734212313,95.96149389,4717.9,4717.8,46.1114]
["bitfinex","ETHUSD",1757734212537,95.96149389,4717.9,4717.8,49.7214]
["bitfinex","ETHUSD",1757734212740,95.52019389,4717.9,4717.8,49.7214]
["bitfinex","ETHUSD",1757734213053,95.21519389,4717.9,4717.8,49.7214]
["bitfinex","ETHUSD",1757734213349,95.21519389,4717.9,4717.8,52.76432568]
["bitfinex","ETHUSD",1757734213520,94.70748195,4717.9,4717.8,52.76432568]
["bitfinex","ETHUSD",1757734213717,94.70748195,4717.9,4717.8,53.55632568]
["bitfinex","ETHUSD",1757734216252,95.01118195,4717.9,4717.8,20.84232568]
["bitfinex","ETHUSD",1757734216453,95.01118195,4717.9,4717.8,50.84232568]
["bitfinex","ETHUSD",1757734216755,94.70748195,4717.9,4717.8,53.43782568]
["bitfinex","ETHUSD",1757734216918,91.62588593,4717.9,4717.8,53.90032568]
["bitfinex","ETHUSD",1757734218222,91.62588593,4717.9,4717.8,23.90032568]
["bitfinex","ETHUSD",1757734218422,91.62588593,4717.9,4717.8,53.90032568]
["bitfinex","ETHUSD",1757734219056,91.62588593,4717.9,4717.8,56.06022287]
["bitfinex","ETHUSD",1757734219230,84.09123958,4717.9,4717.8,57.38219729]
["bitfinex","ETHUSD",1757734219429,81.86141125,4717.9,4717.8,56.34165942]
["bitfinex","ETHUSD",1757734219636,80.87800931,4717.9,4717.8,57.38219729]
["bitfinex","ETHUSD",1757734220357,80.03067931,4717.9,4717.8,57.38219729]
["bitfinex","ETHUSD",1757734220554,79.46551405,4717.9,4717.8,53.77219729]
["bitfinex","ETHUSD",1757734220719,75.64131156,4717.9,4717.8,56.0729685]
["bitfinex","ETHUSD",1757734220927,72.21150011,4717.9,4717.8,56.0729685]
["bitfinex","ETHUSD",1757734221141,71.15392577,4717.9,4717.8,56.0729685]
["bitfinex","ETHUSD",1757734221348,70.30659498,4717.9,4717.8,56.23222861]
["bitfinex","ETHUSD",1757734221538,68.74142426,4717.9,4717.8,56.23222861]
["bitfinex","ETHUSD",1757734222066,29.71764722,4717.9,4717.8,41.96154141]
["bitfinex","ETHUSD",1757734222365,9.67787389,4717.9,4717.8,38.41484276]
["bitfinex","ETHUSD",1757734222570,5.44486358,4717.9,4717.8,37.81179282]
["bitfinex","ETHUSD",1757734222733,1.21185364,4717.9,4717.8,37.81179282]
["bitfinex","ETHUSD",1757734222939,2.462,4718.1,4717.9,0.792]
["bitfinex","ETHUSD",1757734223149,1.585669,4718.1,4718.0,21.399852]
["bitfinex","ETHUSD",1757734223348,1.585669,4718.1,4718.0,7.7034623]
["bitfinex","ETHUSD",1757734223758,1.585669,4718.1,4718.0,21.6443143]
["bitfinex","ETHUSD",1757734224164,1.585669,4718.1,4718.0,17.7353149]
["bitfinex","ETHUSD",1757734224350,1.232,4718.1,4718.0,4.0842629]
["bitfinex","ETHUSD",1757734224551,0.918137,4718.2,4718.0,5.99551455]
["bitfinex","ETHUSD",1757734224751,8.608367,4718.9,4718.1,3.2444623]
["bitfinex","ETHUSD",1757734224973,8.608367,4718.9,4718.8,3.0]
["bitfinex","ETHUSD",1757734225139,9.353267,4718.9,4718.8,16.979183]
["bitfinex","ETHUSD",1757734225334,9.353267,4718.9,4718.8,20.588183]
["bitfinex","ETHUSD",1757734226070,9.353267,4718.9,4718.8,19.94278719]
["bitfinex","ETHUSD",1757734227763,9.353267,4718.9,4718.8,19.94178719]
["bitfinex","ETHUSD",1757734228748,8.912067,4718.9,4718.8,19.94178719]
["bitfinex","ETHUSD",1757734228947,8.608367,4718.9,4718.8,19.94178719]
["bitfinex","ETHUSD",1757734229564,9.049567,4718.9,4718.8,19.94178719]
["bitfinex","ETHUSD",1757734229941,9.353267,4718.9,4718.8,19.94178719]
["bitfinex","ETHUSD",1757734230544,8.84573265,4718.9,4718.8,19.94178719]
["bitfinex","ETHUSD",1757734231482,8.84573265,4718.9,4718.8,7.58660419]
["bitfinex","ETHUSD",1757734232095,6.80083265,4718.9,4718.8,23.43488719]
["bitfinex","ETHUSD",1757734232383,1.3833854,4718.9,4718.8,24.43979943]
["bitfinex","ETHUSD",1757734232564,1.23,4719.0,4718.9,16.17003294]
["bitfinex","ETHUSD",1757734232762,1.23,4719.0,4718.9,18.98319524]
["bitfinex","ETHUSD",1757734232961,0.002,4719.1,4719.0,3.792]
["bitfinex","ETHUSD",1757734233285,0.002,4719.1,4719.0,27.79455223]
["bitfinex","ETHUSD",1757734233587,0.002,4719.1,4719.0,28.29615223]
["bitfinex","ETHUSD",1757734233787,0.002,4719.1,4719.0,28.55915223]
["bitfinex","ETHUSD",1757734234288,0.002,4719.1,4719.0,28.29615223]
["bitfinex","ETHUSD",1757734234790,0.002,4719.1,4719.0,24.88580229]
["bitfinex","ETHUSD",1757734235018,0.3057,4719.1,4719.0,20.24233999]
["bitfinex","ETHUSD",1757734235173,0.7469,4719.1,4719.0,23.84933999]
["bitfinex","ETHUSD",1757734235488,0.65153919,4719.1,4719.0,21.03433999]
["bitfinex","ETHUSD",1757734235686,0.65153919,4719.1,4719.0,19.754183]
["bitfinex","ETHUSD",1757734236284,0.65153919,4719.1,4719.0,16.147183]
["bitfinex","ETHUSD",1757734236486,0.65153919,4719.1,4719.0,19.753183]
["bitfinex","ETHUSD",1757734236690,0.65153919,4719.1,4719.0,15.355183]
["bitfinex","ETHUSD",1757734236889,0.65153919,4719.1,4719.0,18.961183]
["bitfinex","ETHUSD",1757734237091,26.1258602,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757734237260,24.00978088,4719.2,4719.1,15.355183]
["bitfinex","ETHUSD",1757734237587,21.0276019,4719.2,4719.1,17.950683]
["bitfinex","ETHUSD",1757734238699,21.0276019,4719.2,4719.1,15.644983]
["bitfinex","ETHUSD",1757734238913,21.0276019,4719.2,4719.1,15.355183]
["bitfinex","ETHUSD",1757734239112,21.3313019,4719.2,4719.1,15.355183]
["bitfinex","ETHUSD",1757734240277,21.7725019,4719.2,4719.1,19.10580957]
["bitfinex","ETHUSD",1757734240674,21.7725019,4719.2,4719.1,22.71180957]
["bitfinex","ETHUSD",1757734241122,21.7725019,4719.2,4719.1,18.961183]
["bitfinex","ETHUSD",1757734241292,21.7725019,4719.2,4719.1,22.71238731]
["bitfinex","ETHUSD",1757734242280,21.7725019,4719.2,4719.1,22.81798731]
["bitfinex","ETHUSD",1757734242546,21.0276019,4719.2,4719.1,22.81798731]
["bitfinex","ETHUSD",1757734242716,21.0276019,4719.2,4719.1,19.21198731]
["bitfinex","ETHUSD",1757734242917,21.0296019,4719.2,4719.1,19.066783]
["bitfinex","ETHUSD",1757734243778,21.3333019,4719.2,4719.1,19.066783]
["bitfinex","ETHUSD",1757734244381,21.3333019,4719.2,4719.1,15.460783]
["bitfinex","ETHUSD",1757734244581,21.3333019,4719.2,4719.1,19.065783]
["bitfinex","ETHUSD",1757734245219,21.7659019,4719.2,4719.1,19.065783]
["bitfinex","ETHUSD",1757734246019,21.7659019,4719.2,4719.1,22.82219299]
["bitfinex","ETHUSD",1757734246020,26.30229909,4719.2,4719.1,22.82219299]
["bitfinex","ETHUSD",1757734247621,26.30229909,4719.2,4719.1,19.065783]
["bitfinex","ETHUSD",1757734248246,26.2949366,4719.2,4719.1,19.065783]
["bitfinex","ETHUSD",1757734248712,26.2949366,4719.2,4719.1,24.140783]
["bitfinex","ETHUSD",1757734248908,26.2949366,4719.2,4719.1,11.94113106]
["bitfinex","ETHUSD",1757734249106,26.2949366,4719.2,4719.1,15.54613106]
["bitfinex","ETHUSD",1757734249308,26.2949366,4719.2,4719.1,27.90131406]
["bitfinex","ETHUSD",1757734249519,26.2949366,4719.2,4719.1,24.29631406]
["bitfinex","ETHUSD",1757734249723,26.2949366,4719.2,4719.1,24.140783]
["bitfinex","ETHUSD",1757734249918,26.2949366,4719.2,4719.1,11.7856]
["bitfinex","ETHUSD",1757734250133,26.2949366,4719.2,4719.1,24.140783]
["bitfinex","ETHUSD",1757734254549,23.9184366,4719.2,4719.1,24.140783]
["bitfinex","ETHUSD",1757734255139,23.9184366,4719.2,4719.1,11.7856]
["bitfinex","ETHUSD",1757734255562,23.9184366,4719.2,4719.1,24.140783]
["bitfinex","ETHUSD",1757734257145,23.9184366,4719.2,4719.1,11.7856]
["bitfinex","ETHUSD",1757734257576,23.9184366,4719.2,4719.1,24.140783]
["bitfinex","ETHUSD",1757734258291,23.9184366,4719.2,4719.1,41.7856]
["bitfinex","ETHUSD",1757734258438,23.4858366,4719.2,4719.1,41.7856]
["bitfinex","ETHUSD",1757734258639,21.32593941,4719.2,4719.1,41.7856]
["bitfinex","ETHUSD",1757734259279,21.32593941,4719.2,4719.1,11.7856]
["bitfinex","ETHUSD",1757734259938,21.32593941,4719.2,4719.1,41.7856]
["bitfinex","ETHUSD",1757734261399,21.32593941,4719.2,4719.1,11.7856]
["bitfinex","ETHUSD",1757734262049,21.32593941,4719.2,4719.1,41.7856]
["bitfinex","ETHUSD",1757734263249,23.9171366,4719.2,4719.1,41.7856]
["bitfinex","ETHUSD",1757734265558,23.9171366,4719.2,4719.1,11.7856]
["bitfinex","ETHUSD",1757734266061,23.9171366,4719.2,4719.1,41.7856]
["bitfinex","ETHUSD",1757734266259,26.3416366,4719.2,4719.1,36.699]
["bitfinex","ETHUSD",1757734266877,26.3416366,4719.2,4719.1,40.301]
["bitfinex","ETHUSD",1757734267471,26.3416366,4719.2,4719.1,43.301]
["bitfinex","ETHUSD",1757734267869,26.3416366,4719.2,4719.1,39.699]
["bitfinex","ETHUSD",1757734268069,26.3416366,4719.2,4719.1,43.301]
["bitfinex","ETHUSD",1757734268886,26.3416366,4719.2,4719.1,39.699]
["bitfinex","ETHUSD",1757734269100,26.3416366,4719.2,4719.1,43.301]
["bitfinex","ETHUSD",1757734274298,26.3416366,4719.2,4719.1,39.699]
["bitfinex","ETHUSD",1757734274503,26.3416366,4719.2,4719.1,43.3]
["bitfinex","ETHUSD",1757734275208,23.4858366,4719.2,4719.1,43.3]
["bitfinex","ETHUSD",1757734275407,23.4844366,4719.2,4719.1,43.3]
["bitfinex","ETHUSD",1757734275716,23.4844366,4719.2,4719.1,13.3]
["bitfinex","ETHUSD",1757734275903,23.9346366,4719.2,4719.1,13.3]
["bitfinex","ETHUSD",1757734276214,23.4844366,4719.2,4719.1,13.3]
["bitfinex","ETHUSD",1757734276518,24.0402366,4719.2,4719.1,43.3]
["bitfinex","ETHUSD",1757734276713,24.0402366,4719.2,4719.1,13.3]
["bitfinex","ETHUSD",1757734277509,24.0402366,4719.2,4719.1,43.301]
["bitfinex","ETHUSD",1757734278114,26.4746366,4719.2,4719.1,39.7]
["bitfinex","ETHUSD",1757734278320,26.4746366,4719.2,4719.1,43.301]
["bitfinex","ETHUSD",1757734284598,24.0402366,4719.2,4719.1,43.301]
["bitfinex","ETHUSD",1757734289623,23.2877366,4719.2,4719.1,46.4414]
["bitfinex","ETHUSD",1757734290023,23.2877366,4719.2,4719.1,45.9682]
["bitfinex","ETHUSD",1757734290424,23.5900366,4719.2,4719.1,43.301]
["bitfinex","ETHUSD",1757734292107,23.5900366,4719.2,4719.1,13.301]
["bitfinex","ETHUSD",1757734292704,23.2877366,4719.2,4719.1,45.9682]
["bitfinex","ETHUSD",1757734293011,23.2877366,4719.2,4719.1,46.4414]
["bitfinex","ETHUSD",1757734295142,23.2877366,4719.2,4719.1,45.9682]
["bitfinex","ETHUSD",1757734295340,23.2877366,4719.2,4719.1,15.9682]
["bitfinex","ETHUSD",1757734295903,23.2877366,4719.2,4719.1,45.9682]
["bitfinex","ETHUSD",1757734297469,23.2877366,4719.2,4719.1,46.4414]
["bitfinex","ETHUSD",1757734298067,21.02223941,4719.2,4719.1,46.71399235]
["bitfinex","ETHUSD",1757734298277,21.02223941,4719.2,4719.1,46.4414]
["bitfinex","ETHUSD",1757734300274,21.02223941,4719.2,4719.1,45.9682]
["bitfinex","ETHUSD",1757734301572,21.02223941,4719.2,4719.1,46.4414]
["bitfinex","ETHUSD",1757734302185,21.02223941,4719.2,4719.1,43.297]
["bitfinex","ETHUSD",1757734302385,21.02223941,4719.2,4719.1,45.9642]
["bitfinex","ETHUSD",1757734302768,21.02223941,4719.2,4719.1,46.4374]
["bitfinex","ETHUSD",1757734304490,21.02223941,4719.2,4719.1,16.4374]
["bitfinex","ETHUSD",1757734305143,21.02223941,4719.2,4719.1,46.4374]
["bitfinex","ETHUSD",1757734306074,21.02223941,4719.2,4719.1,45.9642]
["bitfinex","ETHUSD",1757734306241,21.02223941,4719.2,4719.1,46.79339235]
["bitfinex","ETHUSD",1757734306638,21.02223941,4719.2,4719.1,46.5208]
["bitfinex","ETHUSD",1757734307270,21.02223941,4719.2,4719.1,46.0698]
["bitfinex","ETHUSD",1757734307836,21.02223941,4719.2,4719.1,46.5265]
["bitfinex","ETHUSD",1757734308553,21.02223941,4719.2,4719.1,16.5265]
["bitfinex","ETHUSD",1757734309077,21.02223941,4719.2,4719.1,13.689]
["bitfinex","ETHUSD",1757734309380,22.63686575,4719.2,4719.1,43.296]
["bitfinex","ETHUSD",1757734309981,21.02223941,4719.2,4719.1,46.5231]
["bitfinex","ETHUSD",1757734312044,21.02223941,4719.2,4719.1,46.0664]
["bitfinex","ETHUSD",1757734312275,21.02223941,4719.2,4719.1,39.7]
["bitfinex","ETHUSD",1757734312578,21.30873941,4719.2,4719.1,39.7]
["bitfinex","ETHUSD",1757734312743,24.24143941,4719.2,4719.1,40.295]
["bitfinex","ETHUSD",1757734312946,26.4013366,4719.2,4719.1,40.295]
["bitfinex","ETHUSD",1757734313473,26.4013366,4719.2,4719.1,39.7]
["bitfinex","ETHUSD",1757734313656,26.4013366,4719.2,4719.1,43.295]
["bitfinex","ETHUSD",1757734314048,26.4013366,4719.2,4719.1,36.7]
["bitfinex","ETHUSD",1757734314250,26.4013366,4719.2,4719.1,40.295]
["bitfinex","ETHUSD",1757734314474,26.4013366,4719.2,4719.1,43.295]
["bitfinex","ETHUSD",1757734314774,26.4013366,4719.2,4719.1,39.7]
["bitfinex","ETHUSD",1757734314985,26.4013366,4719.2,4719.1,43.295]
["bitfinex","ETHUSD",1757734320175,27.1933366,4719.2,4719.1,43.295]
["bitfinex","ETHUSD",1757734321079,27.1933366,4719.2,4719.1,43.294]
["bitfinex","ETHUSD",1757734321700,27.1933366,4719.2,4719.1,39.7]
["bitfinex","ETHUSD",1757734321878,27.1933366,4719.2,4719.1,43.294]
["bitfinex","ETHUSD",1757734323989,27.1933366,4719.2,4719.1,39.7]
["bitfinex","ETHUSD",1757734324190,27.1933366,4719.2,4719.1,9.7]
["bitfinex","ETHUSD",1757734324389,27.1933366,4719.2,4719.1,13.294]
["bitfinex","ETHUSD",1757734324913,24.3662366,4719.2,4719.1,13.294]
["bitfinex","ETHUSD",1757734325315,24.3662366,4719.2,4719.1,9.7]
["bitfinex","ETHUSD",1757734325519,24.3662366,4719.2,4719.1,43.293]
["bitfinex","ETHUSD",1757734331780,21.12783941,4719.2,4719.1,46.5201]
["bitfinex","ETHUSD",1757734332004,21.12783941,4719.2,4719.1,46.79269235]
["bitfinex","ETHUSD",1757734333885,21.02223941,4719.2,4719.1,47.28019557]
["bitfinex","ETHUSD",1757734334081,18.90607653,4719.2,4719.1,47.28019557]
["bitfinex","ETHUSD",1757734334314,16.78995804,4719.2,4719.1,47.28019557]
["bitfinex","ETHUSD",1757734334692,14.3618609,4719.2,4719.1,47.28019557]
["bitfinex","ETHUSD",1757734335029,13.9014639,4719.2,4719.1,47.28019557]
["bitfinex","ETHUSD",1757734338227,11.7853456,4719.2,4719.1,47.28019557]
["bitfinex","ETHUSD",1757734338528,9.23684187,4719.2,4719.1,47.28019557]
["bitfinex","ETHUSD",1757734338689,7.12072316,4719.2,4719.1,47.28019557]
["bitfinex","ETHUSD",1757734339016,5.00460446,4719.2,4719.1,47.28019557]
["bitfinex","ETHUSD",1757734339410,2.61428758,4719.2,4719.1,48.07219557]
["bitfinex","ETHUSD",1757734339611,2.61428758,4719.2,4719.1,48.07019557]
["bitfinex","ETHUSD",1757734340325,2.61428758,4719.2,4719.1,44.20660322]
["bitfinex","ETHUSD",1757734340529,2.61428758,4719.2,4719.1,47.53739563]
["bitfinex","ETHUSD",1757734340700,2.10679739,4719.2,4719.1,47.53739563]
["bitfinex","ETHUSD",1757734343929,2.10679739,4719.2,4719.1,47.64299563]
["bitfinex","ETHUSD",1757734345234,2.10679739,4719.2,4719.1,47.4157]
["bitfinex","ETHUSD",1757734346914,2.10679739,4719.2,4719.1,51.15344733]
["bitfinex","ETHUSD",1757734347649,3.9e-07,4719.2,4719.1,51.15344733]
["bitfinex","ETHUSD",1757734347810,3.9e-07,4719.2,4719.1,47.4157]
["bitfinex","ETHUSD",1757734349629,3.9e-07,4719.2,4719.1,43.8247]
["bitfinex","ETHUSD",1757734349829,3.9e-07,4719.2,4719.1,51.14960501]
["bitfinex","ETHUSD",1757734350831,3.9e-07,4719.2,4719.1,47.56160501]
["bitfinex","ETHUSD",1757734351033,3.9e-07,4719.2,4719.1,51.14960501]
["bitfinex","ETHUSD",1757734351434,3.9e-07,4719.2,4719.1,47.4127]
["bitfinex","ETHUSD",1757734352163,3.9e-07,4719.2,4719.1,50.69295591]
["bitfinex","ETHUSD",1757734352367,3.9e-07,4719.2,4719.1,51.15785591]
["bitfinex","ETHUSD",1757734352722,3.9e-07,4719.2,4719.1,50.69295591]
["bitfinex","ETHUSD",1757734352928,3.9e-07,4719.2,4719.1,46.956]
["bitfinex","ETHUSD",1757734353123,3.9e-07,4719.2,4719.1,17.4209]
["bitfinex","ETHUSD",1757734353324,41.68000039,4719.5,4719.2,3.792]
["bitfinex","ETHUSD",1757734353524,41.68000039,4719.5,4719.4,3.792]
["bitfinex","ETHUSD",1757734353749,41.68000039,4719.5,4719.4,37.36154553]
["bitfinex","ETHUSD",1757734353957,41.68000039,4719.5,4719.4,40.94854553]
["bitfinex","ETHUSD",1757734354154,41.68000039,4719.5,4719.4,10.94854553]
["bitfinex","ETHUSD",1757734354363,41.68000039,4719.5,4719.4,40.6512]
["bitfinex","ETHUSD",1757734356257,41.68000039,4719.5,4719.4,41.72731107]
["bitfinex","ETHUSD",1757734357021,41.68000039,4719.5,4719.4,37.67541107]
["bitfinex","ETHUSD",1757734357227,41.68000039,4719.5,4719.4,41.26241107]
["bitfinex","ETHUSD",1757734357763,41.68000039,4719.5,4719.4,38.85291107]
["bitfinex","ETHUSD",1757734358064,41.68000039,4719.5,4719.4,42.59454171]
["bitfinex","ETHUSD",1757734358639,41.68000039,4719.5,4719.4,41.22809593]
["bitfinex","ETHUSD",1757734359984,41.68000039,4719.5,4719.4,41.52029593]
["bitfinex","ETHUSD",1757734360147,41.68000039,4719.5,4719.4,43.92979593]
["bitfinex","ETHUSD",1757734360481,36.48276612,4719.5,4719.4,43.92979593]
["bitfinex","ETHUSD",1757734360681,36.48276612,4719.5,4719.4,41.52029593]
["bitfinex","ETHUSD",1757734361253,36.48276612,4719.5,4719.4,37.4846]
["bitfinex","ETHUSD",1757734361452,36.77616612,4719.5,4719.4,33.1056]
["bitfinex","ETHUSD",1757734361659,37.22126612,4719.5,4719.4,33.85825392]
["bitfinex","ETHUSD",1757734361972,39.56606612,4719.5,4719.4,37.44425392]
["bitfinex","ETHUSD",1757734362414,39.56606612,4719.5,4719.4,33.6916]
["bitfinex","ETHUSD",1757734363460,39.56606612,4719.5,4719.4,36.6916]
["bitfinex","ETHUSD",1757734364260,39.56606612,4719.5,4719.4,3.6916]
["bitfinex","ETHUSD",1757734364455,39.56606612,4719.5,4719.4,6.6916]
["bitfinex","ETHUSD",1757734364661,39.56606612,4719.5,4719.4,36.6916]
["bitfinex","ETHUSD",1757734365069,40.52187284,4719.5,4719.4,33.1056]
["bitfinex","ETHUSD",1757734365270,40.52187284,4719.5,4719.4,6.6916]
["bitfinex","ETHUSD",1757734365796,40.52187284,4719.5,4719.4,36.6916]
["bitfinex","ETHUSD",1757734366392,39.56606612,4719.5,4719.4,36.6916]
["bitfinex","ETHUSD",1757734366611,39.56806612,4719.5,4719.4,36.6916]
["bitfinex","ETHUSD",1757734372282,37.22326612,4719.5,4719.4,36.6916]
["bitfinex","ETHUSD",1757734375311,36.77816612,4719.5,4719.4,36.6916]
["bitfinex","ETHUSD",1757734375510,36.77816612,4719.5,4719.4,36.98894553]
["bitfinex","ETHUSD",1757734379318,37.24696612,4719.5,4719.4,36.6916]
["bitfinex","ETHUSD",1757734381906,36.77816612,4719.5,4719.4,36.6916]
["bitfinex","ETHUSD",1757734382128,39.40686331,4719.5,4719.4,36.6896]
["bitfinex","ETHUSD",1757734382295,41.66726331,4719.5,4719.4,36.6896]
["bitfinex","ETHUSD",1757734382721,39.50736612,4719.5,4719.4,36.6896]
["bitfinex","ETHUSD",1757734382924,37.24696612,4719.5,4719.4,36.6896]
["bitfinex","ETHUSD",1757734383626,39.50736612,4719.5,4719.4,36.6896]
["bitfinex","ETHUSD",1757734385235,37.24696612,4719.5,4719.4,36.6896]
["bitfinex","ETHUSD",1757734385926,39.50736612,4719.5,4719.4,36.6896]
["bitfinex","ETHUSD",1757734386628,37.24696612,4719.5,4719.4,36.6896]
["bitfinex","ETHUSD",1757734387339,39.40686331,4719.5,4719.4,36.584]
["bitfinex","ETHUSD",1757734387834,39.40686331,4719.5,4719.4,33.0]
["bitfinex","ETHUSD",1757734387835,41.66726331,4719.5,4719.4,33.0]
["bitfinex","ETHUSD",1757734388133,41.66726331,4719.5,4719.4,33.583]
["bitfinex","ETHUSD",1757734388913,41.66726331,4719.5,4719.4,36.583]
["bitfinex","ETHUSD",1757734389127,41.66726331,4719.5,4719.4,33.0]
["bitfinex","ETHUSD",1757734389329,41.66726331,4719.5,4719.4,33.583]
["bitfinex","ETHUSD",1757734390448,41.66726331,4719.5,4719.4,36.583]
["bitfinex","ETHUSD",1757734390856,42.45926331,4719.5,4719.4,30.0]
["bitfinex","ETHUSD",1757734391024,42.45926331,4719.5,4719.4,3.583]
["bitfinex","ETHUSD",1757734391919,0.792,4719.4,4719.1,1.625]
["bitfinex","ETHUSD",1757734392168,1.1084,4719.2,4719.1,1.625]
["bitfinex","ETHUSD",1757734392449,1.1084,4719.2,4719.1,8.208]
["bitfinex","ETHUSD",1757734392654,3.8376,4719.2,4719.1,8.208]
["bitfinex","ETHUSD",1757734393142,3.8376,4719.2,4719.1,5.208]
["bitfinex","ETHUSD",1757734393953,3.8376,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734394139,5.99749719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734395249,9.58049719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734396021,5.99749719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734396361,5.99749719,4719.2,4719.1,6.584]
["bitfinex","ETHUSD",1757734404267,3.73709719,4719.2,4719.1,6.584]
["bitfinex","ETHUSD",1757734405648,3.73709719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757734405970,3.73709719,4719.2,4719.1,6.584]
["bitfinex","ETHUSD",1757734409473,3.26829719,4719.2,4719.1,6.584]
["bitfinex","ETHUSD",1757734411342,3.71249719,4719.2,4719.1,6.584]
["bitfinex","ETHUSD",1757734411539,6.03979719,4719.2,4719.1,6.584]
["bitfinex","ETHUSD",1757734411743,6.03979719,4719.2,4719.1,6.583]
["bitfinex","ETHUSD",1757734412362,2.15989719,4719.3,4719.2,30.0]
["bitfinex","ETHUSD",1757734412676,36.48476612,4719.5,4719.4,3.0]
["bitfinex","ETHUSD",1757734412878,36.48476612,4719.5,4719.4,39.6976]
["bitfinex","ETHUSD",1757734414573,36.48476612,4719.5,4719.4,39.2339]
["bitfinex","ETHUSD",1757734414772,36.48476612,4719.5,4719.4,9.2339]
["bitfinex","ETHUSD",1757734414948,38.64466331,4719.5,4719.4,9.2339]
["bitfinex","ETHUSD",1757734415150,38.64466331,4719.5,4719.4,39.2339]
["bitfinex","ETHUSD",1757734415344,40.18636331,4719.5,4719.4,33.0]
["bitfinex","ETHUSD",1757734415559,40.18636331,4719.5,4719.4,36.582]
["bitfinex","ETHUSD",1757734416284,42.51366331,4719.5,4719.4,6.581]
["bitfinex","ETHUSD",1757734417350,40.18636331,4719.5,4719.4,6.581]
["bitfinex","ETHUSD",1757734419791,40.18636331,4719.5,4719.4,3.0]
["bitfinex","ETHUSD",1757734419981,40.18636331,4719.5,4719.4,6.581]
["bitfinex","ETHUSD",1757734420498,40.18636331,4719.5,4719.4,3.581]
["bitfinex","ETHUSD",1757734420665,42.51366331,4719.5,4719.4,3.581]
["bitfinex","ETHUSD",1757734420997,0.792,4719.4,4719.2,1.625]
["bitfinex","ETHUSD",1757734421306,2.90959719,4719.3,4719.2,1.625]
["bitfinex","ETHUSD",1757734421509,2.90959719,4719.3,4719.2,8.206]
["bitfinex","ETHUSD",1757734421706,3.70159719,4719.3,4719.2,8.206]
["bitfinex","ETHUSD",1757734421892,6.02889719,4719.3,4719.2,8.206]
["bitfinex","ETHUSD",1757734422271,6.02889719,4719.3,4719.2,4.625]
["bitfinex","ETHUSD",1757734422466,6.02889719,4719.3,4719.2,8.206]
["bitfinex","ETHUSD",1757734422662,6.02889719,4719.3,4719.2,4.625]
["bitfinex","ETHUSD",1757734422952,6.02889719,4719.3,4719.2,5.206]
["bitfinex","ETHUSD",1757734424907,6.02889719,4719.3,4719.2,3.581]
["bitfinex","ETHUSD",1757734425408,0.792,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734425577,2.95189719,4719.2,4719.1,6.582]
["bitfinex","ETHUSD",1757734425777,5.96849719,4719.2,4719.1,6.582]
["bitfinex","ETHUSD",1757734426920,9.54949719,4719.2,4719.1,3.001]
["bitfinex","ETHUSD",1757734427078,9.54949719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734428112,10.54949719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734429003,9.54949719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734429209,10.54949719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734429614,9.54949719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734429818,6.96849719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734429995,10.54849719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734430525,10.54949719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734432436,10.54849719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734440876,4.24689719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734441075,7.82689719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734441237,8.26229719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734443543,7.82689719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734443738,8.26229719,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757734445155,2.15989719,4719.2,4719.1,0.2998]
["bitfinex","ETHUSD",1757734445486,5.73989719,4719.2,4719.1,3.2129]
["bitfinex","ETHUSD",1757734445638,6.53189719,4719.2,4719.1,3.2129]
["bitfinex","ETHUSD",1757734450678,6.53189719,4719.2,4719.1,2.7852]
["bitfinex","ETHUSD",1757734453269,2.95189719,4719.2,4719.1,2.7852]
["bitfinex","ETHUSD",1757734453568,2.15989719,4719.2,4719.1,6.2129]
["bitfinex","ETHUSD",1757734455005,38.64466331,4719.5,4719.2,3.0]
["bitfinex","ETHUSD",1757734455165,36.48476612,4719.5,4719.4,0.3069]
["bitfinex","ETHUSD",1757734455365,37.27676612,4719.5,4719.4,3.0874]
["bitfinex","ETHUSD",1757734462588,37.27676612,4719.5,4719.4,9.6654]
["bitfinex","ETHUSD",1757734467294,37.27676612,4719.5,4719.4,9.2063]
["bitfinex","ETHUSD",1757734467523,39.73026331,4719.5,4719.4,3.0]
["bitfinex","ETHUSD",1757734467893,39.73026331,4719.5,4719.4,6.577]
["bitfinex","ETHUSD",1757734470713,40.17976331,4719.5,4719.4,6.577]
["bitfinex","ETHUSD",1757734471401,39.73026331,4719.5,4719.4,3.0]
["bitfinex","ETHUSD",1757734472902,39.43666331,4719.5,4719.4,5.6283]
["bitfinex","ETHUSD",1757734473296,38.64466331,4719.5,4719.4,9.2043]
["bitfinex","ETHUSD",1757734473535,38.64466331,4719.5,4719.4,9.6634]
["bitfinex","ETHUSD",1757734473536,36.48476612,4719.5,4719.4,9.6634]
["bitfinex","ETHUSD",1757734473833,37.27676612,4719.5,4719.4,9.6634]
["bitfinex","ETHUSD",1757734474204,36.48476612,4719.5,4719.4,9.6634]
["bitfinex","ETHUSD",1757734474401,36.48476612,4719.5,4719.4,9.2043]
["bitfinex","ETHUSD",1757734474600,37.27676612,4719.5,4719.4,6.8829]
["bitfinex","ETHUSD",1757734475019,39.43666331,4719.5,4719.4,6.8829]
["bitfinex","ETHUSD",1757734475435,39.43666331,4719.5,4719.4,9.2043]
["bitfinex","ETHUSD",1757734475645,39.43666331,4719.5,4719.4,9.6634]
["bitfinex","ETHUSD",1757734477553,39.43666331,4719.5,4719.4,9.2043]
["bitfinex","ETHUSD",1757734478217,39.43666331,4719.5,4719.4,6.576]
["bitfinex","ETHUSD",1757734478425,39.73026331,4719.5,4719.4,6.576]
["bitfinex","ETHUSD",1757734482356,39.43666331,4719.5,4719.4,6.576]
["bitfinex","ETHUSD",1757734490574,39.74956331,4719.5,4719.4,6.576]
["bitfinex","ETHUSD",1757734493575,39.43666331,4719.5,4719.4,6.576]
["bitfinex","ETHUSD",1757734496680,39.74956331,4719.5,4719.4,6.576]
["bitfinex","ETHUSD",1757734496918,40.19916331,4719.5,4719.4,3.0]
["bitfinex","ETHUSD",1757734497094,0.8976,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757734497394,6.63049719,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757734497692,9.67759719,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757734497986,0.1056,4719.4,4719.3,6.2062]
["bitfinex","ETHUSD",1757734498204,36.48476612,4719.5,4719.4,33.0]
["bitfinex","ETHUSD",1757734498513,36.48476612,4719.5,4719.4,37.48078816]
["bitfinex","ETHUSD",1757734502281,36.48476612,4719.5,4719.4,36.90953507]
["bitfinex","ETHUSD",1757734503525,36.48476612,4719.5,4719.4,37.47745483]
["bitfinex","ETHUSD",1757734504382,36.48476612,4719.5,4719.4,40.10205654]
["bitfinex","ETHUSD",1757734506409,36.48476612,4719.5,4719.4,7.47745483]
["bitfinex","ETHUSD",1757734506627,36.48476612,4719.5,4719.4,37.47745483]
["bitfinex","ETHUSD",1757734507405,36.48476612,4719.5,4719.4,7.47745483]
["bitfinex","ETHUSD",1757734507606,36.48476612,4719.5,4719.4,37.24135823]
["bitfinex","ETHUSD",1757734509451,36.48476612,4719.5,4719.4,36.64481976]
["bitfinex","ETHUSD",1757734511516,36.48476612,4719.5,4719.4,6.64481976]
["bitfinex","ETHUSD",1757734511723,36.48476612,4719.5,4719.4,36.64481976]
["bitfinex","ETHUSD",1757734512485,36.48476612,4719.5,4719.4,6.99271785]
["bitfinex","ETHUSD",1757734512820,36.48476612,4719.5,4719.4,36.99271785]
["bitfinex","ETHUSD",1757734513236,36.48476612,4719.5,4719.4,39.61731956]
["bitfinex","ETHUSD",1757734513438,36.48476612,4719.5,4719.4,39.0493998]
["bitfinex","ETHUSD",1757734513627,36.48476612,4719.5,4719.4,36.42479809]
["bitfinex","ETHUSD",1757734514938,36.48476612,4719.5,4719.4,36.99271785]
["bitfinex","ETHUSD",1757734517639,36.48476612,4719.5,4719.4,6.99271785]
["bitfinex","ETHUSD",1757734517841,36.48476612,4719.5,4719.4,38.06004963]
["bitfinex","ETHUSD",1757734526837,36.48476612,4719.5,4719.4,8.06004963]
["bitfinex","ETHUSD",1757734527167,36.48476612,4719.5,4719.4,38.06004963]
["bitfinex","ETHUSD",1757734527469,36.48476612,4719.5,4719.4,36.69953178]
["bitfinex","ETHUSD",1757734527639,36.48476612,4719.5,4719.4,40.26753178]
["bitfinex","ETHUSD",1757734527964,36.48476612,4719.5,4719.4,40.72353178]
["bitfinex","ETHUSD",1757734528858,36.48476612,4719.5,4719.4,44.4761857]
["bitfinex","ETHUSD",1757734532017,36.48476612,4719.5,4719.4,14.4761857]
["bitfinex","ETHUSD",1757734532200,36.48476612,4719.5,4719.4,44.4761857]
["bitfinex","ETHUSD",1757734534505,36.48476612,4719.5,4719.4,40.72353178]
["bitfinex","ETHUSD",1757734535201,36.48476612,4719.5,4719.4,44.48091692]
["bitfinex","ETHUSD",1757734535498,36.48476612,4719.5,4719.4,44.02491692]
["bitfinex","ETHUSD",1757734535828,36.48476612,4719.5,4719.4,40.26753178]
["bitfinex","ETHUSD",1757734536115,37.25706612,4719.5,4719.4,37.3244131]
["bitfinex","ETHUSD",1757734536482,37.25706612,4719.5,4719.4,40.3244131]
["bitfinex","ETHUSD",1757734537004,37.25706612,4719.5,4719.4,36.567]
["bitfinex","ETHUSD",1757734537211,37.25706612,4719.5,4719.4,41.643]
["bitfinex","ETHUSD",1757734537613,37.25706612,4719.5,4719.4,38.076]
["bitfinex","ETHUSD",1757734537916,37.25706612,4719.5,4719.4,41.643]
["bitfinex","ETHUSD",1757734538602,37.25706612,4719.5,4719.4,38.076]
["bitfinex","ETHUSD",1757734538797,37.25706612,4719.5,4719.4,41.643]
["bitfinex","ETHUSD",1757734538997,37.25706612,4719.5,4719.4,41.63080425]
["bitfinex","ETHUSD",1757734542489,37.25706612,4719.5,4719.4,42.3227312]
["bitfinex","ETHUSD",1757734542919,36.78226612,4719.5,4719.4,42.3227312]
["bitfinex","ETHUSD",1757734543314,37.25706612,4719.5,4719.4,42.3227312]
["bitfinex","ETHUSD",1757734545819,36.78226612,4719.5,4719.4,42.3227312]
["bitfinex","ETHUSD",1757734546626,36.48476612,4719.5,4719.4,44.8702312]
["bitfinex","ETHUSD",1757734546802,36.48476612,4719.5,4719.4,44.52233311]
["bitfinex","ETHUSD",1757734548240,36.48476612,4719.5,4719.4,44.97093311]
["bitfinex","ETHUSD",1757734548402,36.48476612,4719.5,4719.4,14.97093311]
["bitfinex","ETHUSD",1757734548603,36.48476612,4719.5,4719.4,44.97093311]
["bitfinex","ETHUSD",1757734548905,36.48476612,4719.5,4719.4,46.9428312]
["bitfinex","ETHUSD",1757734550153,36.48476612,4719.5,4719.4,40.6772312]
["bitfinex","ETHUSD",1757734550311,38.66473852,4719.5,4719.4,43.25280425]
["bitfinex","ETHUSD",1757734550510,37.22146612,4719.5,4719.4,43.25280425]
["bitfinex","ETHUSD",1757734554467,39.57886612,4719.5,4719.4,39.68780425]
["bitfinex","ETHUSD",1757734554622,39.57886612,4719.5,4719.4,43.25280425]
["bitfinex","ETHUSD",1757734555522,37.22146612,4719.5,4719.4,43.25280425]
["bitfinex","ETHUSD",1757734555924,37.22146612,4719.5,4719.4,13.25280425]
["bitfinex","ETHUSD",1757734556258,39.38136331,4719.5,4719.4,43.25280425]
["bitfinex","ETHUSD",1757734556454,38.95386331,4719.5,4719.4,43.25280425]
["bitfinex","ETHUSD",1757734557276,39.38136331,4719.5,4719.4,43.25280425]
["bitfinex","ETHUSD",1757734557934,39.38136331,4719.5,4719.4,13.25280425]
["bitfinex","ETHUSD",1757734558262,39.38136331,4719.5,4719.4,43.25280425]
["bitfinex","ETHUSD",1757734558933,41.73876331,4719.5,4719.4,43.25280425]
["bitfinex","ETHUSD",1757734560045,41.73876331,4719.5,4719.4,42.89654065]
["bitfinex","ETHUSD",1757734560554,41.73876331,4719.5,4719.4,43.265]
["bitfinex","ETHUSD",1757734563846,39.38136331,4719.5,4719.4,43.265]
["bitfinex","ETHUSD",1757734565060,39.38136331,4719.5,4719.4,13.265]
["bitfinex","ETHUSD",1757734565265,39.38136331,4719.5,4719.4,43.265]
["bitfinex","ETHUSD",1757734567087,41.73876331,4719.5,4719.4,43.265]
["bitfinex","ETHUSD",1757734567672,39.38136331,4719.5,4719.4,43.265]
["bitfinex","ETHUSD",1757734569186,41.73876331,4719.5,4719.4,43.265]
["bitfinex","ETHUSD",1757734570053,41.73876331,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734570482,39.38136331,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734570685,38.95386331,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734570872,39.38136331,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734571289,39.38136331,4719.5,4719.4,13.264]
["bitfinex","ETHUSD",1757734571481,39.38136331,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734572060,41.73876331,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734572265,41.73876331,4719.5,4719.4,13.264]
["bitfinex","ETHUSD",1757734572463,41.73876331,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734573859,38.64466331,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734575494,38.64466331,4719.5,4719.4,43.5609]
["bitfinex","ETHUSD",1757734575792,36.48476612,4719.5,4719.4,47.08158561]
["bitfinex","ETHUSD",1757734578367,36.48476612,4719.5,4719.4,46.77961042]
["bitfinex","ETHUSD",1757734579382,36.48476612,4719.5,4719.4,16.77961042]
["bitfinex","ETHUSD",1757734579594,36.48476612,4719.5,4719.4,46.77961042]
["bitfinex","ETHUSD",1757734580319,36.48476612,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734580477,36.80066612,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734581372,38.96056331,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734581996,36.80066612,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734582875,36.48476612,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734584793,36.48476612,4719.5,4719.4,43.5609]
["bitfinex","ETHUSD",1757734585005,36.48476612,4719.5,4719.4,46.454]
["bitfinex","ETHUSD",1757734588719,36.48476612,4719.5,4719.4,16.454]
["bitfinex","ETHUSD",1757734588920,36.48476612,4719.5,4719.4,46.454]
["bitfinex","ETHUSD",1757734589130,36.48476612,4719.5,4719.4,46.77961042]
["bitfinex","ETHUSD",1757734591933,36.48476612,4719.5,4719.4,43.5609]
["bitfinex","ETHUSD",1757734592155,36.48476612,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734596634,36.48476612,4719.5,4719.4,43.5609]
["bitfinex","ETHUSD",1757734597826,36.48476612,4719.5,4719.4,46.454]
["bitfinex","ETHUSD",1757734598136,36.48476612,4719.5,4719.4,45.9804]
["bitfinex","ETHUSD",1757734598650,37.27416612,4719.5,4719.4,45.89832156]
["bitfinex","ETHUSD",1757734599263,36.80066612,4719.5,4719.4,45.89832156]
["bitfinex","ETHUSD",1757734599922,36.48476612,4719.5,4719.4,45.89832156]
["bitfinex","ETHUSD",1757734600121,36.80066612,4719.5,4719.4,45.89832156]
["bitfinex","ETHUSD",1757734602267,36.48476612,4719.5,4719.4,45.89832156]
["bitfinex","ETHUSD",1757734602562,36.48476612,4719.5,4719.4,46.19522156]
["bitfinex","ETHUSD",1757734603122,36.48476612,4719.5,4719.4,48.61472156]
["bitfinex","ETHUSD",1757734603471,36.48476612,4719.5,4719.4,46.19522156]
["bitfinex","ETHUSD",1757734604177,36.48476612,4719.5,4719.4,43.5609]
["bitfinex","ETHUSD",1757734604876,36.48476612,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734607169,36.48476612,4719.5,4719.4,13.264]
["bitfinex","ETHUSD",1757734607376,36.48476612,4719.5,4719.4,43.264]
["bitfinex","ETHUSD",1757734608261,36.48476612,4719.5,4719.4,46.2929]
["bitfinex","ETHUSD",1757734608459,36.48476612,4719.5,4719.4,46.61851042]
["bitfinex","ETHUSD",1757734608665,36.48476612,4719.5,4719.4,46.92048561]
["bitfinex","ETHUSD",1757734616414,36.48476612,4719.5,4719.4,50.67793375]
["bitfinex","ETHUSD",1757734616976,35.18476612,4719.5,4719.4,50.67793375]
["bitfinex","ETHUSD",1757734617293,29.47458463,4719.5,4719.4,50.67793375]
["bitfinex","ETHUSD",1757734617678,29.47458463,4719.5,4719.4,46.92048561]
["bitfinex","ETHUSD",1757734620072,27.66704841,4719.5,4719.4,47.71248561]
["bitfinex","ETHUSD",1757734620306,27.66704841,4719.5,4719.4,47.9334613]
["bitfinex","ETHUSD",1757734620881,27.58329869,4719.5,4719.4,47.9334613]
["bitfinex","ETHUSD",1757734621614,26.28329869,4719.5,4719.4,49.00957237]
["bitfinex","ETHUSD",1757734621785,13.53553167,4719.5,4719.4,49.00957237]
["bitfinex","ETHUSD",1757734621991,4.99593691,4719.5,4719.4,47.9334613]
["bitfinex","ETHUSD",1757734622243,1.45841805,4719.5,4719.4,47.9334613]
["bitfinex","ETHUSD",1757734622536,1.45779389,4719.6,4719.5,4.41958561]
["bitfinex","ETHUSD",1757734622738,1.45779389,4719.6,4719.5,41.2254613]
["bitfinex","ETHUSD",1757734623042,3.69,4720.9,4719.7,0.792]
["bitfinex","ETHUSD",1757734623043,32.00205162,4720.8,4719.7,0.792]
["bitfinex","ETHUSD",1757734623239,26.2940189,4720.8,4720.7,5.8234]
["bitfinex","ETHUSD",1757734623540,26.09780721,4720.8,4720.7,12.73408561]
["bitfinex","ETHUSD",1757734623943,21.86748145,4720.8,4720.7,12.73408561]
["bitfinex","ETHUSD",1757734624156,21.86748145,4720.8,4720.7,42.73408561]
["bitfinex","ETHUSD",1757734626010,21.86748145,4720.8,4720.7,42.85354095]
["bitfinex","ETHUSD",1757734626242,21.86748145,4720.8,4720.7,46.58357094]
["bitfinex","ETHUSD",1757734627914,21.86748145,4720.8,4720.7,43.02757094]
["bitfinex","ETHUSD",1757734628115,21.86748145,4720.8,4720.7,45.95498533]
["bitfinex","ETHUSD",1757734628736,21.86748145,4720.8,4720.7,42.22495534]
["bitfinex","ETHUSD",1757734629217,20.38556408,4720.8,4720.7,42.22495534]
["bitfinex","ETHUSD",1757734630270,20.38556408,4720.8,4720.7,40.41246774]
["bitfinex","ETHUSD",1757734631521,20.38556408,4720.8,4720.7,10.41246774]
["bitfinex","ETHUSD",1757734631717,20.38556408,4720.8,4720.7,6.41116774]
["bitfinex","ETHUSD",1757734631938,20.38556408,4720.8,4720.7,7.38256774]
["bitfinex","ETHUSD",1757734632227,20.38556408,4720.8,4720.7,37.38256774]
["bitfinex","ETHUSD",1757734632429,20.38556408,4720.8,4720.7,39.96516774]
["bitfinex","ETHUSD",1757734632933,19.08556408,4720.8,4720.7,41.03905335]
["bitfinex","ETHUSD",1757734633118,12.66701926,4720.8,4720.7,41.03905335]
["bitfinex","ETHUSD",1757734633476,9.94446094,4720.8,4720.7,41.03905335]
["bitfinex","ETHUSD",1757734633647,9.30933922,4720.8,4720.7,41.03905335]
["bitfinex","ETHUSD",1757734634417,9.60183922,4720.8,4720.7,32.27475335]
["bitfinex","ETHUSD",1757734634619,9.60183922,4720.8,4720.2,1.00061429]
["bitfinex","ETHUSD",1757734634620,0.792,4720.7,4720.0,3.73002999]
["bitfinex","ETHUSD",1757734634856,0.792,4720.7,4719.2,1.623]
["bitfinex","ETHUSD",1757734635023,0.792,4720.5,4718.4,1.05337034]
["bitfinex","ETHUSD",1757734635223,0.792,4720.5,4718.9,1.623]
["bitfinex","ETHUSD",1757734635841,9.18307712,4720.8,4718.9,1.623]
["bitfinex","ETHUSD",1757734635842,0.792,4720.7,4718.9,1.623]
["bitfinex","ETHUSD",1757734636154,0.792,4720.7,4719.0,3.591]
["bitfinex","ETHUSD",1757734636655,0.792,4720.7,4719.1,3.0]
["bitfinex","ETHUSD",1757734636829,9.18307712,4720.8,4719.2,3.591]
["bitfinex","ETHUSD",1757734637031,9.18307712,4720.8,4719.3,8.58320658]
["bitfinex","ETHUSD",1757734637242,9.18307712,4720.8,4719.4,15.52712799]
["bitfinex","ETHUSD",1757734637450,9.18507712,4720.8,4719.4,15.52712799]
["bitfinex","ETHUSD",1757734637643,9.18507712,4720.8,4719.6,3.0]
["bitfinex","ETHUSD",1757734637857,9.18507712,4720.8,4719.8,3.0]
["bitfinex","ETHUSD",1757734638069,9.18507712,4720.8,4720.0,3.0]
["bitfinex","ETHUSD",1757734638375,9.18507712,4720.8,4720.2,3.0]
["bitfinex","ETHUSD",1757734638533,9.18507712,4720.8,4720.4,3.0]
["bitfinex","ETHUSD",1757734638734,9.18507712,4720.8,4720.6,3.0]
["bitfinex","ETHUSD",1757734639048,9.18507712,4720.8,4720.7,15.162017]
["bitfinex","ETHUSD",1757734639730,9.18507712,4720.8,4720.7,15.53312799]
["bitfinex","ETHUSD",1757734643967,9.18507712,4720.8,4720.7,17.38154079]
["bitfinex","ETHUSD",1757734644170,9.18507712,4720.8,4720.7,20.17834079]
["bitfinex","ETHUSD",1757734644535,9.18507712,4720.8,4720.7,20.28394079]
["bitfinex","ETHUSD",1757734646974,9.18507712,4720.8,4720.7,12.03772799]
["bitfinex","ETHUSD",1757734647176,9.18507712,4720.8,4720.7,15.63372799]
["bitfinex","ETHUSD",1757734648096,9.18507712,4720.8,4720.7,16.780017]
["bitfinex","ETHUSD",1757734648977,9.18507712,4720.8,4720.7,11.561017]
["bitfinex","ETHUSD",1757734649158,9.18507712,4720.8,4720.7,16.780017]
["bitfinex","ETHUSD",1757734649359,9.18507712,4720.8,4720.7,11.561017]
["bitfinex","ETHUSD",1757734649558,9.18507712,4720.8,4720.7,16.779017]
["bitfinex","ETHUSD",1757734650496,9.18507712,4720.8,4720.7,8.218]
["bitfinex","ETHUSD",1757734650693,9.18507712,4720.8,4720.7,4.624]
["bitfinex","ETHUSD",1757734650864,9.18507712,4720.8,4720.7,8.218]
["bitfinex","ETHUSD",1757734651189,9.18507712,4720.8,4720.7,8.58911099]
["bitfinex","ETHUSD",1757734651389,9.18507712,4720.8,4720.7,38.58911099]
["bitfinex","ETHUSD",1757734651576,9.18507712,4720.8,4720.7,34.99511099]
["bitfinex","ETHUSD",1757734651765,9.18507712,4720.8,4720.7,38.58711099]
["bitfinex","ETHUSD",1757734653307,3.55113036,4720.9,4720.8,3.37111099]
["bitfinex","ETHUSD",1757734653473,3.55113036,4720.9,4720.8,41.48735016]
["bitfinex","ETHUSD",1757734653474,0.57613036,4720.9,4720.8,41.48735016]
["bitfinex","ETHUSD",1757734653674,0.57613036,4720.9,4720.8,41.78245016]
["bitfinex","ETHUSD",1757734655377,0.57613036,4720.9,4720.8,41.53801099]
["bitfinex","ETHUSD",1757734655583,0.57613036,4720.9,4720.8,43.69790818]
["bitfinex","ETHUSD",1757734660610,0.57613036,4720.9,4720.8,44.48990818]
["bitfinex","ETHUSD",1757734660810,0.57613036,4720.9,4720.8,44.73434735]
["bitfinex","ETHUSD",1757734661005,0.57613036,4720.9,4720.8,44.94594735]
["bitfinex","ETHUSD",1757734661298,0.38395938,4720.9,4720.8,44.94979719]
["bitfinex","ETHUSD",1757734661629,0.38395938,4720.9,4720.8,48.54479719]
["bitfinex","ETHUSD",1757734662427,0.38395938,4720.9,4720.8,44.94979719]
["bitfinex","ETHUSD",1757734662630,0.38395938,4720.9,4720.8,48.86924151]
["bitfinex","ETHUSD",1757734663226,0.38395938,4720.9,4720.8,48.97484151]
["bitfinex","ETHUSD",1757734666735,0.38395938,4720.9,4720.8,49.76684151]
["bitfinex","ETHUSD",1757734667933,0.38395938,4720.9,4720.8,19.76684151]
["bitfinex","ETHUSD",1757734668137,0.38395938,4720.9,4720.8,19.76284151]
["bitfinex","ETHUSD",1757734668325,0.38395938,4720.9,4720.8,49.76284151]
["bitfinex","ETHUSD",1757734669435,0.38395938,4720.9,4720.8,53.4928715]
["bitfinex","ETHUSD",1757734669628,0.31395938,4721.0,4720.9,0.792]
["bitfinex","ETHUSD",1757734669823,0.002,4721.3,4721.1,0.792]
["bitfinex","ETHUSD",1757734670003,0.002,4721.3,4721.2,37.70544432]
["bitfinex","ETHUSD",1757734670208,0.002,4721.3,4721.2,34.50804432]
["bitfinex","ETHUSD",1757734670435,0.002,4721.3,4721.2,39.54154151]
["bitfinex","ETHUSD",1757734670621,0.002,4721.3,4721.2,43.13154151]
["bitfinex","ETHUSD",1757734672939,0.002,4721.3,4721.2,43.12954151]
["bitfinex","ETHUSD",1757734673852,4.8982,4723.1,4721.3,3.792]
["bitfinex","ETHUSD",1757734674004,2.46,4723.1,4722.6,1.623]
["bitfinex","ETHUSD",1757734674203,2.46,4723.1,4722.7,37.09491864]
["bitfinex","ETHUSD",1757734674416,2.46,4723.1,4722.7,37.07374432]
["bitfinex","ETHUSD",1757734675034,2.46,4723.1,4722.7,37.35974432]
["bitfinex","ETHUSD",1757734675219,2.46,4723.1,4722.7,42.45534432]
["bitfinex","ETHUSD",1757734675422,25.33448499,4723.4,4723.2,0.792]
["bitfinex","ETHUSD",1757734675625,25.33448499,4723.4,4722.8,5.95189719]
["bitfinex","ETHUSD",1757734675626,20.65301413,4723.4,4723.3,48.37652286]
["bitfinex","ETHUSD",1757734675939,20.65301413,4723.4,4723.3,43.30352286]
["bitfinex","ETHUSD",1757734676139,20.65301413,4723.4,4723.3,45.46342005]
["bitfinex","ETHUSD",1757734676344,15.11873126,4723.4,4723.3,49.43423752]
["bitfinex","ETHUSD",1757734676516,15.11873126,4723.4,4723.3,49.43723752]
["bitfinex","ETHUSD",1757734676844,15.11873126,4723.4,4723.3,45.84623752]
["bitfinex","ETHUSD",1757734677048,15.11873126,4723.4,4723.3,42.11985922]
["bitfinex","ETHUSD",1757734677265,15.11873126,4723.4,4723.3,37.98599719]
["bitfinex","ETHUSD",1757734677426,10.4256627,4723.4,4723.3,42.84249719]
["bitfinex","ETHUSD",1757734677623,10.4256627,4723.4,4723.3,43.02694151]
["bitfinex","ETHUSD",1757734678422,10.4256627,4723.4,4723.3,43.27138068]
["bitfinex","ETHUSD",1757734679055,10.4256627,4723.4,4723.3,42.72049719]
["bitfinex","ETHUSD",1757734679734,10.4256627,4723.4,4723.3,42.71949719]
["bitfinex","ETHUSD",1757734679735,8.2575347,4723.4,4723.3,42.71949719]
["bitfinex","ETHUSD",1757734679934,3.69,4725.3,4723.4,3.792]
["bitfinex","ETHUSD",1757734680134,3.69,4725.3,4723.8,0.286]
["bitfinex","ETHUSD",1757734680347,3.69,4725.3,4723.8,33.61044432]
["bitfinex","ETHUSD",1757734680549,3.69,4725.3,4723.8,40.88704432]
["bitfinex","ETHUSD",1757734681212,3.69,4725.3,4723.8,41.13148349]
["bitfinex","ETHUSD",1757734681418,3.69,4725.3,4723.8,37.52048349]
["bitfinex","ETHUSD",1757734681619,3.69,4725.3,4723.8,41.3948006]
["bitfinex","ETHUSD",1757734682125,3.69,4725.3,4723.8,11.3948006]
["bitfinex","ETHUSD",1757734682540,3.69,4725.3,4723.8,7.7848006]
["bitfinex","ETHUSD",1757734682860,3.69,4725.3,4723.8,41.3938006]
["bitfinex","ETHUSD",1757734683364,1.16,4723.9,4723.8,41.3938006]
["bitfinex","ETHUSD",1757734683663,58.91079809,4724.4,4724.1,1.01685492]
["bitfinex","ETHUSD",1757734683829,56.7975429,4724.4,4724.3,5.19026959]
["bitfinex","ETHUSD",1757734684031,54.68422663,4724.4,4724.3,38.63275308]
["bitfinex","ETHUSD",1757734684231,54.68422663,4724.4,4724.3,42.24175308]
["bitfinex","ETHUSD",1757734684434,45.86231609,4724.4,4724.3,42.24175308]
["bitfinex","ETHUSD",1757734684662,45.86231609,4724.4,4724.3,44.40165027]
["bitfinex","ETHUSD",1757734685035,45.86231609,4724.4,4724.3,44.40065027]
["bitfinex","ETHUSD",1757734685235,45.86231609,4724.4,4724.3,59.81565027]
["bitfinex","ETHUSD",1757734685435,45.86231609,4724.4,4724.3,56.20765027]
["bitfinex","ETHUSD",1757734685641,45.86231609,4724.4,4724.3,59.81465027]
["bitfinex","ETHUSD",1757734686041,45.86231609,4724.4,4724.3,56.20765027]
["bitfinex","ETHUSD",1757734686259,45.86231609,4724.4,4724.3,50.69705027]
["bitfinex","ETHUSD",1757734686566,45.96131609,4724.4,4724.3,21.3337558]
["bitfinex","ETHUSD",1757734686772,0.792,4724.3,4723.6,30.0]
["bitfinex","ETHUSD",1757734686931,0.792,4724.3,4722.1,1.09733497]
["bitfinex","ETHUSD",1757734687128,0.792,4724.3,4722.3,1.04968749]
["bitfinex","ETHUSD",1757734687328,0.792,4724.1,4722.4,30.0]
["bitfinex","ETHUSD",1757734687527,0.792,4724.1,4722.5,3.668]
["bitfinex","ETHUSD",1757734687753,0.792,4724.1,4722.6,30.0]
["bitfinex","ETHUSD",1757734688060,0.792,4724.1,4722.7,3.68917432]
["bitfinex","ETHUSD",1757734688262,0.792,4724.1,4722.8,30.0]
["bitfinex","ETHUSD",1757734688454,0.792,4723.9,4722.9,0.02117343]
["bitfinex","ETHUSD",1757734688766,0.792,4723.9,4723.0,33.667]
["bitfinex","ETHUSD",1757734688967,0.792,4723.9,4723.1,30.0]
["bitfinex","ETHUSD",1757734689147,0.792,4723.9,4723.2,3.666]
["bitfinex","ETHUSD",1757734689461,0.792,4723.9,4723.4,3.0]
["bitfinex","ETHUSD",1757734689662,0.39978677,4723.8,4723.6,3.0]
["bitfinex","ETHUSD",1757734689866,46.65431609,4724.4,4723.7,36.666]
["bitfinex","ETHUSD",1757734690066,45.86231609,4724.4,4723.8,30.0]
["bitfinex","ETHUSD",1757734690246,45.86231609,4724.4,4723.9,3.667]
["bitfinex","ETHUSD",1757734690567,45.86231609,4724.4,4724.0,33.667]
["bitfinex","ETHUSD",1757734690732,45.86231609,4724.4,4724.1,30.0]
["bitfinex","ETHUSD",1757734690932,48.02221328,4724.4,4724.2,3.668]
["bitfinex","ETHUSD",1757734691133,48.02221328,4724.4,4724.3,30.0]
["bitfinex","ETHUSD",1757734691965,45.86231609,4724.4,4724.3,30.0]
["bitfinex","ETHUSD",1757734692166,45.86231609,4724.4,4724.3,33.0]
["bitfinex","ETHUSD",1757734693764,45.86231609,4724.4,4724.3,3.0]
["bitfinex","ETHUSD",1757734693933,45.86231609,4724.4,4724.3,33.0]
["bitfinex","ETHUSD",1757734694136,45.86231609,4724.4,4724.3,36.1596]
["bitfinex","ETHUSD",1757734694336,43.74852757,4724.4,4724.3,38.31949719]
["bitfinex","ETHUSD",1757734694743,41.63473867,4724.4,4724.3,38.31949719]
["bitfinex","ETHUSD",1757734695164,40.33473867,4724.4,4724.3,44.40549719]
["bitfinex","ETHUSD",1757734695465,40.33473867,4724.4,4724.3,51.09849719]
["bitfinex","ETHUSD",1757734695981,40.33473867,4724.4,4724.3,54.76349719]
["bitfinex","ETHUSD",1757734696584,40.33473867,4724.4,4724.3,55.87576678]
["bitfinex","ETHUSD",1757734696740,35.64239249,4724.4,4724.3,54.86909719]
["bitfinex","ETHUSD",1757734697066,28.11395046,4724.4,4724.3,51.86909719]
["bitfinex","ETHUSD",1757734697276,21.77339052,4724.4,4724.3,51.86909719]
["bitfinex","ETHUSD",1757734697498,19.65986629,4724.4,4724.3,51.86909719]
["bitfinex","ETHUSD",1757734697698,15.43273584,4724.4,4724.3,51.86909719]
["bitfinex","ETHUSD",1757734697997,10.94121602,4724.4,4724.3,51.86909719]
["bitfinex","ETHUSD",1757734698203,10.09512191,4724.4,4724.3,51.86909719]
["bitfinex","ETHUSD",1757734698506,9.46055142,4724.4,4724.3,51.86909719]
["bitfinex","ETHUSD",1757734699005,9.46055142,4724.4,4724.3,54.86909719]
["bitfinex","ETHUSD",1757734699180,9.14327265,4724.4,4724.3,49.58209719]
["bitfinex","ETHUSD",1757734699506,8.50871545,4724.4,4724.3,49.58209719]
["bitfinex","ETHUSD",1757734699902,8.50871545,4724.4,4724.3,54.86409719]
["bitfinex","ETHUSD",1757734700198,8.50871545,4724.4,4724.3,49.58209719]
["bitfinex","ETHUSD",1757734700400,8.50871545,4724.4,4724.3,54.86409719]
["bitfinex","ETHUSD",1757734700901,8.50871545,4724.4,4724.3,24.86409719]
["bitfinex","ETHUSD",1757734701693,8.50871545,4724.4,4724.3,49.10859719]
["bitfinex","ETHUSD",1757734701989,8.50871545,4724.4,4724.3,51.70149719]
["bitfinex","ETHUSD",1757734702177,8.50871545,4724.4,4724.3,46.42249719]
["bitfinex","ETHUSD",1757734702384,8.50871545,4724.4,4724.3,51.70249719]
["bitfinex","ETHUSD",1757734702760,8.50871545,4724.4,4724.3,52.46609719]
["bitfinex","ETHUSD",1757734702962,8.50871545,4724.4,4724.3,54.84919719]
["bitfinex","ETHUSD",1757734703161,8.50871545,4724.4,4724.3,49.56919719]
["bitfinex","ETHUSD",1757734703565,8.50871545,4724.4,4724.3,51.19119719]
["bitfinex","ETHUSD",1757734703760,8.50871545,4724.4,4724.3,54.84719719]
["bitfinex","ETHUSD",1757734704804,8.39842257,4724.4,4724.3,54.84719719]
["bitfinex","ETHUSD",1757734704969,8.39842257,4724.4,4724.3,54.84519719]
["bitfinex","ETHUSD",1757734705816,8.39842257,4724.4,4724.3,54.84419719]
["bitfinex","ETHUSD",1757734706193,2.98339368,4724.4,4724.3,54.84419719]
["bitfinex","ETHUSD",1757734706392,0.87177698,4724.4,4724.3,51.19119719]
["bitfinex","ETHUSD",1757734706596,0.87177698,4724.4,4724.3,52.46009719]
["bitfinex","ETHUSD",1757734706777,9.8281609,4724.7,4724.4,3.0]
["bitfinex","ETHUSD",1757734707103,7.7145448,4724.7,4724.6,3.0]
["bitfinex","ETHUSD",1757734707417,3.65608406,4724.7,4724.6,33.1056]
["bitfinex","ETHUSD",1757734707770,3.65608406,4724.7,4724.6,36.7556]
["bitfinex","ETHUSD",1757734708090,3.65608406,4724.7,4724.6,37.5192]
["bitfinex","ETHUSD",1757734708270,3.65608406,4724.7,4724.6,33.5647]
["bitfinex","ETHUSD",1757734708465,3.65608406,4724.7,4724.6,38.6811]
["bitfinex","ETHUSD",1757734708666,3.65608406,4724.7,4724.6,40.53649719]
["bitfinex","ETHUSD",1757734709883,3.65608406,4724.7,4724.6,40.53449719]
["bitfinex","ETHUSD",1757734710485,3.65608406,4724.7,4724.6,41.29809719]
["bitfinex","ETHUSD",1757734710690,3.65608406,4724.7,4724.6,43.68119719]
["bitfinex","ETHUSD",1757734711084,3.65608406,4724.7,4724.6,13.68119719]
["bitfinex","ETHUSD",1757734711699,3.65608406,4724.7,4724.6,43.68119719]
["bitfinex","ETHUSD",1757734712925,3.65608406,4724.7,4724.6,40.03419719]
["bitfinex","ETHUSD",1757734713404,3.65608406,4724.7,4724.6,43.67719719]
["bitfinex","ETHUSD",1757734714581,3.65608406,4724.7,4724.6,43.67619719]
["bitfinex","ETHUSD",1757734714780,3.65608406,4724.7,4724.6,40.03419719]
["bitfinex","ETHUSD",1757734715013,3.65608406,4724.7,4724.6,43.67519719]
["bitfinex","ETHUSD",1757734715216,3.65608406,4724.7,4724.6,13.67519719]
["bitfinex","ETHUSD",1757734715417,3.65608406,4724.7,4724.6,10.03419719]
["bitfinex","ETHUSD",1757734715624,3.65608406,4724.7,4724.6,8.263]
["bitfinex","ETHUSD",1757734715822,3.65608406,4724.7,4724.6,38.263]
["bitfinex","ETHUSD",1757734718009,3.65608406,4724.7,4724.6,41.4097]
["bitfinex","ETHUSD",1757734718413,0.002,4724.9,4724.6,41.4097]
["bitfinex","ETHUSD",1757734718414,0.002,4724.9,4724.7,3.0]
["bitfinex","ETHUSD",1757734718616,0.002,4724.9,4724.7,35.8422]
["bitfinex","ETHUSD",1757734718822,0.002,4724.9,4724.7,41.94459719]
["bitfinex","ETHUSD",1757734718988,0.002,4724.9,4724.7,38.30659719]
["bitfinex","ETHUSD",1757734719291,0.002,4724.9,4724.7,41.94459719]
["bitfinex","ETHUSD",1757734720008,2.452,4725.3,4724.9,0.792]
["bitfinex","ETHUSD",1757734720325,2.452,4725.3,4725.2,0.3045]
["bitfinex","ETHUSD",1757734720525,1.94515405,4725.3,4725.2,40.01736584]
["bitfinex","ETHUSD",1757734720901,0.06,4730.8,4725.2,40.01736584]
["bitfinex","ETHUSD",1757734720902,28.07621533,4725.7,4725.3,3.0]
["bitfinex","ETHUSD",1757734721220,28.07621533,4725.7,4725.6,1.9265]
["bitfinex","ETHUSD",1757734721392,28.07621533,4725.7,4725.6,38.5645]
["bitfinex","ETHUSD",1757734721588,28.07621533,4725.7,4725.6,43.56659719]
["bitfinex","ETHUSD",1757734722122,27.88996033,4725.7,4725.6,43.56659719]
["bitfinex","ETHUSD",1757734722419,27.88996033,4725.7,4725.6,47.30004039]
["bitfinex","ETHUSD",1757734723004,27.88996033,4725.7,4725.6,43.56659719]
["bitfinex","ETHUSD",1757734723404,27.88996033,4725.7,4725.6,39.92859719]
["bitfinex","ETHUSD",1757734723606,27.88996033,4725.7,4725.6,43.56359719]
["bitfinex","ETHUSD",1757734723830,27.88996033,4725.7,4725.6,43.66204039]
["bitfinex","ETHUSD",1757734724035,4.853,4726.6,4725.7,3.0]
["bitfinex","ETHUSD",1757734724237,4.853,4726.6,4726.5,1.9265]
["bitfinex","ETHUSD",1757734724438,4.853,4726.6,4726.5,13.326]
["bitfinex","ETHUSD",1757734724644,4.853,4726.6,4726.5,35.749785]
["bitfinex","ETHUSD",1757734724800,4.853,4726.6,4726.5,35.750785]
["bitfinex","ETHUSD",1757734725349,4.853,4726.6,4726.5,32.114785]
["bitfinex","ETHUSD",1757734725625,4.853,4726.6,4726.5,32.220385]
["bitfinex","ETHUSD",1757734725797,4.853,4726.6,4726.5,35.749785]
["bitfinex","ETHUSD",1757734726617,4.853,4726.6,4726.5,32.114785]
["bitfinex","ETHUSD",1757734727224,4.853,4726.6,4726.5,35.748785]
["bitfinex","ETHUSD",1757734727997,4.853,4726.6,4726.5,32.114785]
["bitfinex","ETHUSD",1757734728405,4.853,4726.6,4726.5,35.746785]
["bitfinex","ETHUSD",1757734728934,4.853,4726.6,4726.5,32.114785]
["bitfinex","ETHUSD",1757734729117,4.853,4726.6,4726.5,30.492785]
["bitfinex","ETHUSD",1757734729529,4.853,4726.6,4726.5,35.745785]
["bitfinex","ETHUSD",1757734729716,4.853,4726.6,4726.5,30.492785]
["bitfinex","ETHUSD",1757734730032,4.853,4726.6,4726.5,35.745785]
["bitfinex","ETHUSD",1757734730532,4.853,4726.6,4726.5,35.744785]
["bitfinex","ETHUSD",1757734730730,4.853,4726.6,4726.5,30.492785]
["bitfinex","ETHUSD",1757734731158,4.853,4726.6,4726.5,35.742785]
["bitfinex","ETHUSD",1757734731333,5.3443,4726.6,4726.5,27.492785]
["bitfinex","ETHUSD",1757734731707,5.3443,4726.6,4726.5,29.114785]
["bitfinex","ETHUSD",1757734732006,5.3443,4726.6,4726.5,27.492785]
["bitfinex","ETHUSD",1757734732206,5.3443,4726.6,4726.5,30.492785]
["bitfinex","ETHUSD",1757734732429,5.3443,4726.6,4726.5,35.742785]
["bitfinex","ETHUSD",1757734732623,5.3443,4726.6,4726.5,8.069]
["bitfinex","ETHUSD",1757734732902,5.3443,4726.6,4726.5,13.319]
["bitfinex","ETHUSD",1757734733433,6.1363,4726.6,4726.5,8.069]
["bitfinex","ETHUSD",1757734733637,6.1363,4726.6,4726.5,6.691]
["bitfinex","ETHUSD",1757734734002,6.1363,4726.6,4726.5,9.691]
["bitfinex","ETHUSD",1757734734207,5.3443,4726.6,4726.5,9.691]
["bitfinex","ETHUSD",1757734734408,5.3443,4726.6,4726.5,13.333]
["bitfinex","ETHUSD",1757734734733,5.3443,4726.6,4726.5,10.333]
["bitfinex","ETHUSD",1757734735320,5.3443,4726.6,4726.5,6.691]
["bitfinex","ETHUSD",1757734735519,5.3443,4726.6,4726.5,35.756785]
["bitfinex","ETHUSD",1757734735930,4.853,4726.6,4726.5,35.756785]
["bitfinex","ETHUSD",1757734736252,4.853,4726.6,4726.5,32.114785]
["bitfinex","ETHUSD",1757734736440,4.853,4726.6,4726.5,35.755785]
["bitfinex","ETHUSD",1757734737648,4.853,4726.6,4726.5,30.492785]
["bitfinex","ETHUSD",1757734737862,5.645,4726.6,4726.5,35.754785]
["bitfinex","ETHUSD",1757734738062,6.22606,4726.6,4726.5,35.754785]
["bitfinex","ETHUSD",1757734738832,6.22606,4726.6,4726.5,32.114785]
["bitfinex","ETHUSD",1757734739226,6.22606,4726.6,4726.5,30.492785]
["bitfinex","ETHUSD",1757734739427,6.22606,4726.6,4726.5,35.753785]
["bitfinex","ETHUSD",1757734739843,6.22606,4726.6,4726.5,30.492785]
["bitfinex","ETHUSD",1757734740048,6.22606,4726.6,4726.5,35.753785]
["bitfinex","ETHUSD",1757734740443,6.22606,4726.6,4726.5,30.492785]
["bitfinex","ETHUSD",1757734740739,6.22606,4726.6,4726.5,13.329]
["bitfinex","ETHUSD",1757734741055,6.22606,4726.6,4726.5,8.069]
["bitfinex","ETHUSD",1757734741355,6.22606,4726.6,4726.5,5.26]
["bitfinex","ETHUSD",1757734742132,6.22606,4726.6,4726.5,5.259]
["bitfinex","ETHUSD",1757734743034,6.22606,4726.6,4726.5,1.622]
["bitfinex","ETHUSD",1757734743242,6.22606,4726.6,4726.5,5.258]
["bitfinex","ETHUSD",1757734743661,6.22606,4726.6,4726.5,1.623]
["bitfinex","ETHUSD",1757734743862,6.22606,4726.6,4726.5,5.259]
["bitfinex","ETHUSD",1757734744164,6.22806,4726.6,4726.5,5.259]
["bitfinex","ETHUSD",1757734745474,6.22806,4726.6,4726.5,1.623]
["bitfinex","ETHUSD",1757734745645,6.22806,4726.6,4726.5,5.259]
["bitfinex","ETHUSD",1757734745849,6.22806,4726.6,4726.5,5.257]
["bitfinex","ETHUSD",1757734746198,6.22806,4726.6,4726.5,8.257]
["bitfinex","ETHUSD",1757734746330,6.22806,4726.6,4726.5,8.256]
["bitfinex","ETHUSD",1757734746530,6.22806,4726.6,4726.5,4.623]
["bitfinex","ETHUSD",1757734746771,6.22806,4726.6,4726.5,6.634]
["bitfinex","ETHUSD",1757734750689,6.22806,4726.6,4726.5,6.631]
["bitfinex","ETHUSD",1757734752366,6.22806,4726.6,4726.5,6.629]
["bitfinex","ETHUSD",1757734754290,7.22806,4726.6,4726.5,0.001]
["bitfinex","ETHUSD",1757734755657,7.22806,4726.6,4726.3,3.301]
["bitfinex","ETHUSD",1757734755658,0.792,4726.0,4724.1,0.4538]
["bitfinex","ETHUSD",1757734755863,0.792,4725.8,4725.0,1.622]
["bitfinex","ETHUSD",1757734756062,0.792,4725.8,4725.1,3.633]
["bitfinex","ETHUSD",1757734756487,0.792,4725.8,4725.2,3.0]
["bitfinex","ETHUSD",1757734756787,0.792,4725.8,4725.3,3.632]
["bitfinex","ETHUSD",1757734757091,0.792,4725.6,4725.3,3.632]
["bitfinex","ETHUSD",1757734757286,0.792,4725.6,4725.4,3.0]
["bitfinex","ETHUSD",1757734757492,0.792,4725.6,4725.5,6.632]
["bitfinex","ETHUSD",1757734757694,0.792,4725.6,4725.5,3.0]
["bitfinex","ETHUSD",1757734758482,0.792,4725.8,4725.6,3.0]
["bitfinex","ETHUSD",1757734758681,0.792,4725.8,4725.7,6.63]
["bitfinex","ETHUSD",1757734758989,1.0,4726.1,4725.8,3.0]
["bitfinex","ETHUSD",1757734759187,3.631,4726.4,4725.9,3.631]
["bitfinex","ETHUSD",1757734759386,0.792,4726.1,4725.9,3.631]
["bitfinex","ETHUSD",1757734759561,0.9712,4726.0,4725.9,3.631]
["bitfinex","ETHUSD",1757734759759,0.792,4726.0,4725.9,3.631]
["bitfinex","ETHUSD",1757734761213,0.06,4728.8,4726.0,30.0]
["bitfinex","ETHUSD",1757734761390,0.06,4728.8,4726.1,3.0]
["bitfinex","ETHUSD",1757734761586,0.06,4728.8,4726.7,0.3101]
["bitfinex","ETHUSD",1757734761774,0.428,4728.7,4726.7,43.01814052]
["bitfinex","ETHUSD",1757734761976,0.428,4728.7,4726.7,45.89384052]
["bitfinex","ETHUSD",1757734762584,0.428,4728.7,4726.7,46.00397321]
["bitfinex","ETHUSD",1757734763081,0.428,4728.7,4726.7,45.67933711]
["bitfinex","ETHUSD",1757734763582,0.792,4727.8,4726.7,45.67933711]
["bitfinex","ETHUSD",1757734763892,0.062,4726.8,4726.7,45.67933711]
["bitfinex","ETHUSD",1757734764287,0.062,4726.8,4726.7,45.30995608]
["bitfinex","ETHUSD",1757734764605,0.062,4726.8,4726.7,45.30495608]
["bitfinex","ETHUSD",1757734765173,0.854,4726.8,4726.7,40.91313269]
["bitfinex","ETHUSD",1757734765401,0.9995,4726.8,4726.7,43.44613269]
["bitfinex","ETHUSD",1757734765600,0.854,4726.8,4726.7,43.44613269]
["bitfinex","ETHUSD",1757734765897,0.854,4726.8,4726.7,43.75623269]
["bitfinex","ETHUSD",1757734766403,0.854,4726.8,4726.7,46.17813269]
["bitfinex","ETHUSD",1757734767277,0.854,4726.8,4726.7,46.63193269]
["bitfinex","ETHUSD",1757734768103,0.854,4726.8,4726.7,43.44613269]
["bitfinex","ETHUSD",1757734768401,0.854,4726.8,4726.7,43.44413269]
["bitfinex","ETHUSD",1757734768606,0.854,4726.8,4726.7,45.86503269]
["bitfinex","ETHUSD",1757734769005,0.854,4726.8,4726.7,46.17513269]
["bitfinex","ETHUSD",1757734770404,0.854,4726.8,4726.7,46.17413269]
["bitfinex","ETHUSD",1757734770708,0.854,4726.8,4726.7,46.62793269]
["bitfinex","ETHUSD",1757734770874,0.854,4726.8,4726.7,47.29836035]
["bitfinex","ETHUSD",1757734771211,0.854,4726.8,4726.7,47.57063374]
["bitfinex","ETHUSD",1757734771212,0.062,4726.8,4726.7,47.57063374]
["bitfinex","ETHUSD",1757734771411,0.062,4726.8,4726.7,43.93363374]
["bitfinex","ETHUSD",1757734771707,0.062,4726.8,4726.7,47.57463374]
["bitfinex","ETHUSD",1757734772402,0.05188384,4726.8,4726.7,47.57463374]
["bitfinex","ETHUSD",1757734772617,0.84282576,4726.8,4726.7,43.47983374]
["bitfinex","ETHUSD",1757734772930,0.84282576,4726.8,4726.7,46.95556879]
["bitfinex","ETHUSD",1757734773523,0.84282576,4726.8,4726.7,46.95456879]
["bitfinex","ETHUSD",1757734774233,0.84282576,4726.8,4726.7,46.95356879]
["bitfinex","ETHUSD",1757734774437,0.84282576,4726.8,4726.7,43.31356879]
["bitfinex","ETHUSD",1757734774730,0.84282576,4726.8,4726.7,46.95356879]
["bitfinex","ETHUSD",1757734775132,0.84282576,4726.8,4726.7,47.29936035]
["bitfinex","ETHUSD",1757734776440,0.05082576,4726.8,4726.7,47.57163374]
["bitfinex","ETHUSD",1757734776638,0.05082576,4726.8,4726.7,49.73153093]
["bitfinex","ETHUSD",1757734780443,0.06,4728.8,4726.7,49.73153093]
["bitfinex","ETHUSD",1757734780444,0.06,4728.8,4726.8,3.0]
["bitfinex","ETHUSD",1757734780741,0.1056,4727.5,4727.0,3.0]
["bitfinex","ETHUSD",1757734780943,0.1056,4727.5,4726.7,9.37872988]
["bitfinex","ETHUSD",1757734780944,0.1056,4727.5,4727.4,0.3101]
["bitfinex","ETHUSD",1757734781142,0.1056,4727.5,4727.4,37.88980105]
["bitfinex","ETHUSD",1757734781647,0.1056,4727.5,4727.4,40.76550105]
["bitfinex","ETHUSD",1757734782034,0.1056,4727.5,4727.4,42.92539824]
["bitfinex","ETHUSD",1757734784243,0.1056,4727.5,4727.4,39.29039824]
["bitfinex","ETHUSD",1757734784550,0.1056,4727.5,4727.4,42.92139824]
["bitfinex","ETHUSD",1757734785432,0.1056,4727.5,4727.4,39.29039824]
["bitfinex","ETHUSD",1757734785638,0.1056,4727.5,4727.4,42.92039824]
["bitfinex","ETHUSD",1757734786333,0.1056,4727.5,4727.4,39.29039824]
["bitfinex","ETHUSD",1757734786538,0.1056,4727.5,4727.4,42.92039824]
["bitfinex","ETHUSD",1757734787351,0.1056,4727.5,4727.4,42.64612485]
["bitfinex","ETHUSD",1757734787572,0.0601016,4727.5,4727.4,42.64612485]
["bitfinex","ETHUSD",1757734787731,0.06,4728.8,4728.7,1.0]
["bitfinex","ETHUSD",1757734788051,0.06,4728.8,4728.7,45.29672766]
["bitfinex","ETHUSD",1757734788352,0.06,4728.8,4728.7,48.11242766]
["bitfinex","ETHUSD",1757734789131,0.06,4730.8,4728.9,3.0]
["bitfinex","ETHUSD",1757734789337,0.1056,4732.5,4732.1,1.0]
["bitfinex","ETHUSD",1757734789532,0.4569,4734.3,4732.4,0.3083]
["bitfinex","ETHUSD",1757734789752,0.05,4735.3,4732.6,3.0]
["bitfinex","ETHUSD",1757734789753,0.6143,4734.2,4732.6,3.0]
["bitfinex","ETHUSD",1757734789939,0.05,4735.3,4732.5,40.34]
["bitfinex","ETHUSD",1757734789940,0.6143,4734.1,4732.8,3.0]
["bitfinex","ETHUSD",1757734790145,0.1237,4732.9,4732.7,1.622]
["bitfinex","ETHUSD",1757734790322,0.0737,4732.9,4732.8,36.651]
["bitfinex","ETHUSD",1757734790724,0.0737,4732.9,4732.8,33.0]
["bitfinex","ETHUSD",1757734791045,0.0737,4732.9,4732.8,36.651]
["bitfinex","ETHUSD",1757734791285,0.0737,4732.9,4732.8,3.0]
["bitfinex","ETHUSD",1757734791286,0.5055,4732.9,4732.8,3.0]
["bitfinex","ETHUSD",1757734791445,0.5055,4732.9,4732.8,6.654]
["bitfinex","ETHUSD",1757734791759,1.4549,4732.9,4732.8,3.0]
["bitfinex","ETHUSD",1757734791934,1.60039,4732.9,4732.8,6.654]
["bitfinex","ETHUSD",1757734792141,1.60039,4732.9,4732.7,1.622]
["bitfinex","ETHUSD",1757734792142,0.792,4732.8,4732.7,1.622]
["bitfinex","ETHUSD",1757734792447,1.3812,4732.8,4732.7,5.276]
["bitfinex","ETHUSD",1757734792634,1.4802,4732.8,4732.7,8.276]
["bitfinex","ETHUSD",1757734792833,1.650139,4732.8,4732.7,8.276]
["bitfinex","ETHUSD",1757734793343,1.650139,4732.8,4732.7,8.274]
["bitfinex","ETHUSD",1757734793543,1.650139,4732.8,4732.7,6.652]
["bitfinex","ETHUSD",1757734793744,1.650139,4732.8,4732.0,1.621]
["bitfinex","ETHUSD",1757734793921,0.792,4732.6,4732.1,3.652]
["bitfinex","ETHUSD",1757734794122,1.092,4732.2,4732.1,3.652]
["bitfinex","ETHUSD",1757734794357,1.4789,4732.2,4732.1,3.652]
["bitfinex","ETHUSD",1757734794538,1.4789,4732.2,4732.1,6.652]
["bitfinex","ETHUSD",1757734794857,1.092,4732.2,4732.1,6.652]
["bitfinex","ETHUSD",1757734795725,1.3215,4732.2,4732.1,6.652]
["bitfinex","ETHUSD",1757734795955,1.47803839,4732.2,4732.1,6.652]
["bitfinex","ETHUSD",1757734796259,1.63543839,4732.2,4732.1,3.0]
["bitfinex","ETHUSD",1757734796429,1.63543839,4732.2,4732.1,6.652]
["bitfinex","ETHUSD",1757734797032,1.47803839,4732.2,4732.1,6.652]
["bitfinex","ETHUSD",1757734797773,1.24853839,4732.2,4732.1,6.652]
["bitfinex","ETHUSD",1757734797978,1.24853839,4732.2,4732.1,3.0]
["bitfinex","ETHUSD",1757734798275,1.24853839,4732.2,4732.1,6.649]
["bitfinex","ETHUSD",1757734798574,1.24853839,4732.2,4732.1,3.0]
["bitfinex","ETHUSD",1757734798880,1.47803839,4732.2,4732.1,6.649]
["bitfinex","ETHUSD",1757734799063,1.24853839,4732.2,4732.1,6.649]
["bitfinex","ETHUSD",1757734799646,1.47803839,4732.2,4732.1,6.649]
["bitfinex","ETHUSD",1757734800046,1.63543839,4732.2,4732.1,3.0]
["bitfinex","ETHUSD",1757734800373,1.63543839,4732.2,4732.1,6.648]
["bitfinex","ETHUSD",1757734800757,1.63543839,4732.2,4732.1,3.0]
["bitfinex","ETHUSD",1757734800953,1.24853839,4732.2,4732.1,6.647]
["bitfinex","ETHUSD",1757734801274,0.15653839,4732.2,4732.1,9.36769156]
["bitfinex","ETHUSD",1757734801570,0.2295,4733.1,4732.1,9.36769156]
["bitfinex","ETHUSD",1757734801571,0.792,4733.0,4732.2,3.0]
["bitfinex","ETHUSD",1757734801891,0.792,4733.0,4732.4,3.0]
["bitfinex","ETHUSD",1757734802091,0.1574,4733.0,4732.5,3.647]
["bitfinex","ETHUSD",1757734802292,0.792,4732.2,4732.0,1.621]
["bitfinex","ETHUSD",1757734802475,0.792,4732.2,4732.1,6.647]
["bitfinex","ETHUSD",1757734802694,0.792,4732.8,4732.1,3.647]
["bitfinex","ETHUSD",1757734802894,0.8976,4732.1,4732.0,1.621]
["bitfinex","ETHUSD",1757734803067,0.9966,4732.1,4732.0,8.267]
["bitfinex","ETHUSD",1757734803589,0.9966,4732.1,4732.0,4.621]
["bitfinex","ETHUSD",1757734803765,0.9966,4732.1,4732.0,8.266]
["bitfinex","ETHUSD",1757734803971,1.4251,4732.1,4732.0,8.266]
["bitfinex","ETHUSD",1757734804182,1.56761,4732.1,4732.0,3.0]
["bitfinex","ETHUSD",1757734804571,0.792,4732.0,4731.9,3.0]
["bitfinex","ETHUSD",1757734804791,0.67001,4732.1,4731.9,3.0]
["bitfinex","ETHUSD",1757734805014,0.792,4731.8,4731.3,1.621]
["bitfinex","ETHUSD",1757734805363,0.375701,4732.0,4731.5,3.0]
["bitfinex","ETHUSD",1757734805564,0.8976,4731.5,4731.3,1.621]
["bitfinex","ETHUSD",1757734805795,0.8976,4731.5,4731.4,6.643]
["bitfinex","ETHUSD",1757734807201,0.1056,4731.5,4731.4,6.9513]
["bitfinex","ETHUSD",1757734807502,0.4318,4733.4,4731.5,3.0]
["bitfinex","ETHUSD",1757734807806,0.4318,4733.4,4731.7,3.0]
["bitfinex","ETHUSD",1757734807972,0.792,4733.3,4731.9,3.0]
["bitfinex","ETHUSD",1757734808285,0.12238,4733.2,4732.0,6.0289]
["bitfinex","ETHUSD",1757734808466,0.4318,4733.4,4732.0,6.0289]
["bitfinex","ETHUSD",1757734808467,0.792,4733.3,4732.0,6.0289]
["bitfinex","ETHUSD",1757734809405,0.792,4733.6,4732.0,6.0289]
["bitfinex","ETHUSD",1757734809608,0.792,4733.6,4732.1,0.4408]
["bitfinex","ETHUSD",1757734809769,0.792,4733.7,4732.3,3.0]
["bitfinex","ETHUSD",1757734809971,0.12238,4733.6,4732.5,3.0]
["bitfinex","ETHUSD",1757734810169,0.12238,4733.6,4732.7,3.0]
["bitfinex","ETHUSD",1757734810587,0.792,4733.5,4732.7,3.34579156]
["bitfinex","ETHUSD",1757734810919,0.12238,4733.6,4732.7,3.0]
["bitfinex","ETHUSD",1757734811205,0.4318,4734.2,4732.7,3.0]
["bitfinex","ETHUSD",1757734811397,0.792,4734.1,4732.9,3.0]
["bitfinex","ETHUSD",1757734811708,0.4318,4734.2,4733.1,3.0]
["bitfinex","ETHUSD",1757734811877,0.792,4734.1,4733.1,3.0]
["bitfinex","ETHUSD",1757734812207,0.1574,4735.1,4733.3,3.0]
["bitfinex","ETHUSD",1757734812398,0.60964,4734.7,4733.4,3.648]
["bitfinex","ETHUSD",1757734812713,0.792,4734.6,4733.4,3.648]
["bitfinex","ETHUSD",1757734812877,0.17784,4734.7,4733.5,2.3749]
["bitfinex","ETHUSD",1757734813177,0.4318,4735.2,4733.5,2.3749]
["bitfinex","ETHUSD",1757734813506,0.4318,4735.2,4733.7,3.0]
["bitfinex","ETHUSD",1757734813706,0.792,4735.1,4733.8,6.0249]
["bitfinex","ETHUSD",1757734813910,0.26616851,4735.3,4733.9,5.8157]
["bitfinex","ETHUSD",1757734814202,0.05,4735.3,4734.1,3.0]
["bitfinex","ETHUSD",1757734814402,0.05,4735.3,4734.2,1.621]
["bitfinex","ETHUSD",1757734814624,0.792,4735.2,4734.3,3.649]
["bitfinex","ETHUSD",1757734814775,0.792,4735.2,4734.5,3.0]
["bitfinex","ETHUSD",1757734814970,0.792,4735.2,4734.4,2.8157]
["bitfinex","ETHUSD",1757734814971,0.05,4735.3,4735.1,0.3083]
["bitfinex","ETHUSD",1757734815224,0.05,4735.3,4735.1,3.649]
["bitfinex","ETHUSD",1757734815520,0.792,4735.2,4735.1,3.649]
["bitfinex","ETHUSD",1757734815701,0.099,4735.2,4735.1,3.648]
["bitfinex","ETHUSD",1757734815903,0.099,4735.2,4734.4,2.3749]
["bitfinex","ETHUSD",1757734816106,0.792,4735.1,4734.5,6.649]
["bitfinex","ETHUSD",1757734816277,0.792,4735.2,4734.6,3.4719]
["bitfinex","ETHUSD",1757734817642,0.792,4735.2,4734.6,3.0]
["bitfinex","ETHUSD",1757734817778,0.792,4734.5,4734.3,3.0]
["bitfinex","ETHUSD",1757734818128,0.792,4734.5,4734.4,6.646]
["bitfinex","ETHUSD",1757734818324,0.099,4734.5,4734.4,3.0]
["bitfinex","ETHUSD",1757734818684,0.792,4734.3,4734.1,3.0]
["bitfinex","ETHUSD",1757734818919,0.792,4734.1,4733.5,1.62]
["bitfinex","ETHUSD",1757734819123,0.792,4733.9,4733.6,3.649]
["bitfinex","ETHUSD",1757734819422,0.8976,4733.6,4733.5,1.62]
["bitfinex","ETHUSD",1757734819720,0.8976,4733.6,4733.5,4.62]
["bitfinex","ETHUSD",1757734820022,0.8976,4733.6,4733.5,8.268]
["bitfinex","ETHUSD",1757734820235,0.8976,4733.6,4733.5,11.3157]
["bitfinex","ETHUSD",1757734820394,0.792,4733.6,4733.5,11.96612766]
["bitfinex","ETHUSD",1757734821130,0.792,4733.6,4733.5,41.96612766]
["bitfinex","ETHUSD",1757734821779,0.05,4735.3,4733.6,3.0]
["bitfinex","ETHUSD",1757734821986,0.792,4735.2,4733.8,3.0]
["bitfinex","ETHUSD",1757734822178,0.792,4735.2,4734.0,3.0]
["bitfinex","ETHUSD",1757734822481,0.792,4735.2,4734.2,3.0]
["bitfinex","ETHUSD",1757734822701,0.792,4735.2,4734.3,3.646]
["bitfinex","ETHUSD",1757734822908,0.792,4735.2,4734.5,3.0]
["bitfinex","ETHUSD",1757734823085,0.05,4735.3,4733.5,2.2826]
["bitfinex","ETHUSD",1757734823086,0.792,4734.5,4733.5,2.2826]
["bitfinex","ETHUSD",1757734823511,0.792,4734.9,4733.6,3.4719]
["bitfinex","ETHUSD",1757734823686,0.4318,4735.0,4733.7,3.666]
["bitfinex","ETHUSD",1757734823687,0.792,4734.7,4733.7,3.666]
["bitfinex","ETHUSD",1757734824089,0.792,4734.9,4733.7,3.666]
["bitfinex","ETHUSD",1757734824979,0.792,4734.7,4733.9,3.0]
["bitfinex","ETHUSD",1757734825204,0.099,4734.0,4733.6,1.62]
["bitfinex","ETHUSD",1757734825407,0.4318,4734.8,4733.6,1.62]
["bitfinex","ETHUSD",1757734825408,0.792,4734.7,4733.7,3.664]
["bitfinex","ETHUSD",1757734825614,0.792,4734.5,4733.8,3.0]
["bitfinex","ETHUSD",1757734826619,0.792,4734.3,4733.8,3.0]
["bitfinex","ETHUSD",1757734826779,0.792,4734.5,4734.0,3.0]
["bitfinex","ETHUSD",1757734827111,0.792,4734.5,4733.6,1.62]
["bitfinex","ETHUSD",1757734827514,0.12238,4734.6,4733.8,3.0]
["bitfinex","ETHUSD",1757734827720,0.05,4735.3,4733.9,3.66]
["bitfinex","ETHUSD",1757734827721,0.792,4735.0,4733.9,3.66]
["bitfinex","ETHUSD",1757734829421,0.792,4735.0,4734.1,3.0]
["bitfinex","ETHUSD",1757734829625,0.792,4735.0,4733.7,2.3623]
["bitfinex","ETHUSD",1757734829799,0.4318,4735.1,4733.7,2.3623]
["bitfinex","ETHUSD",1757734829800,0.792,4734.8,4733.9,3.0]
["bitfinex","ETHUSD",1757734830191,0.792,4734.8,4734.1,3.0]
["bitfinex","ETHUSD",1757734830390,0.792,4734.1,4734.0,3.0]
["bitfinex","ETHUSD",1757734830597,0.891,4734.1,4734.0,3.0]
["bitfinex","ETHUSD",1757734831428,0.891,4734.1,4733.6,1.62]
["bitfinex","ETHUSD",1757734831589,0.891,4734.1,4733.2,2.3623]
["bitfinex","ETHUSD",1757734831922,0.891,4734.1,4732.8,0.06]
["bitfinex","ETHUSD",1757734831923,0.891,4734.1,4732.8,2.4223]
["bitfinex","ETHUSD",1757734832091,0.792,4733.9,4732.9,3.665]
["bitfinex","ETHUSD",1757734832527,0.792,4733.9,4733.0,3.0]
["bitfinex","ETHUSD",1757734832739,0.792,4733.9,4733.8,0.3132]
["bitfinex","ETHUSD",1757734833038,0.792,4733.9,4733.8,3.1466]
["bitfinex","ETHUSD",1757734833205,1.102,4733.9,4733.1,0.65042766]
["bitfinex","ETHUSD",1757734833409,0.792,4733.5,4733.2,3.666]
["bitfinex","ETHUSD",1757734833639,0.792,4733.7,4733.3,5.3623]
["bitfinex","ETHUSD",1757734834437,0.792,4733.7,4733.5,3.0]
["bitfinex","ETHUSD",1757734835543,0.12738,4734.9,4733.6,3.49239156]
["bitfinex","ETHUSD",1757734835748,0.05,4735.3,4733.4,1.62]
["bitfinex","ETHUSD",1757734835915,0.792,4734.7,4733.5,3.002]
["bitfinex","ETHUSD",1757734836115,0.792,4734.7,4733.6,3.0]
["bitfinex","ETHUSD",1757734837030,0.792,4734.7,4733.6,3.678]
["bitfinex","ETHUSD",1757734838229,0.792,4734.7,4733.4,3.9823]
["bitfinex","ETHUSD",1757734838539,0.792,4734.5,4733.5,6.678]
["bitfinex","ETHUSD",1757734838708,0.792,4734.5,4733.5,3.0]
["bitfinex","ETHUSD",1757734838912,0.792,4734.7,4733.6,3.675]
["bitfinex","ETHUSD",1757734839245,0.792,4734.7,4733.5,3.0]
["bitfinex","ETHUSD",1757734839543,0.792,4735.2,4733.6,6.5084]
["bitfinex","ETHUSD",1757734839731,0.792,4735.0,4733.6,6.5084]
["bitfinex","ETHUSD",1757734839922,0.792,4735.1,4733.7,2.8334]
["bitfinex","ETHUSD",1757734840111,0.792,4735.1,4733.8,0.4711]
["bitfinex","ETHUSD",1757734841122,2.90389564,4735.1,4733.8,3.674]
["bitfinex","ETHUSD",1757734841442,0.57136413,4735.0,4733.9,5.8334]
["bitfinex","ETHUSD",1757734841643,0.05,4735.3,4734.1,3.0]
["bitfinex","ETHUSD",1757734842141,0.792,4735.2,4734.3,3.0]
["bitfinex","ETHUSD",1757734842444,0.792,4735.2,4734.4,2.8334]
["bitfinex","ETHUSD",1757734842748,0.792,4735.2,4735.1,0.3132]
["bitfinex","ETHUSD",1757734843345,0.792,4735.2,4735.1,3.1466]
["bitfinex","ETHUSD",1757734843716,0.792,4735.2,4735.1,2.6755]
["bitfinex","ETHUSD",1757734844613,0.792,4735.2,4734.7,0.4711]
["bitfinex","ETHUSD",1757734844816,0.792,4735.2,4734.8,2.3623]
["bitfinex","ETHUSD",1757734845242,0.792,4735.2,4734.5,0.4711]
["bitfinex","ETHUSD",1757734845444,0.792,4735.2,4734.5,3.0]
["bitfinex","ETHUSD",1757734846123,0.792,4735.2,4734.4,3.0]
["bitfinex","ETHUSD",1757734846638,0.12738,4735.1,4734.4,3.0]
["bitfinex","ETHUSD",1757734846832,0.12738,4735.1,4734.2,3.676]
["bitfinex","ETHUSD",1757734847245,0.12738,4735.1,4734.3,3.0]
["bitfinex","ETHUSD",1757734847856,0.12738,4735.1,4734.3,6.675]
["bitfinex","ETHUSD",1757734848055,0.12738,4735.1,4734.4,3.0]
["bitfinex","ETHUSD",1757734848269,0.12738,4735.1,4734.4,3.4302]
["bitfinex","ETHUSD",1757734848471,0.12738,4735.1,4734.5,5.308]
["bitfinex","ETHUSD",1757734848631,0.12738,4735.1,4734.5,2.308]
["bitfinex","ETHUSD",1757734850969,0.8976,4734.5,4733.6,2.9373]
["bitfinex","ETHUSD",1757734851169,0.792,4734.5,4733.6,2.9373]
["bitfinex","ETHUSD",1757734851394,0.792,4734.8,4733.6,2.4917]
["bitfinex","ETHUSD",1757734851570,0.099,4733.7,4733.0,2.4917]
["bitfinex","ETHUSD",1757734851782,0.8976,4733.6,4733.0,2.4917]
["bitfinex","ETHUSD",1757734851983,0.4285,4734.3,4732.6,1.62]
["bitfinex","ETHUSD",1757734851984,0.1056,4733.0,4732.6,1.62]
["bitfinex","ETHUSD",1757734852142,0.792,4732.9,4732.6,1.62]
["bitfinex","ETHUSD",1757734852487,0.792,4732.9,4732.1,2.4927]
["bitfinex","ETHUSD",1757734852653,0.891,4732.9,4732.1,6.1627]
["bitfinex","ETHUSD",1757734853251,0.792,4732.9,4732.8,2.8686]
["bitfinex","ETHUSD",1757734853543,2.90439468,4734.0,4732.8,3.3142]
["bitfinex","ETHUSD",1757734853878,2.90447417,4733.8,4732.8,3.3142]
["bitfinex","ETHUSD",1757734854368,0.792,4733.6,4732.8,3.3142]
["bitfinex","ETHUSD",1757734854773,0.792,4733.8,4732.8,3.3142]
["bitfinex","ETHUSD",1757734855074,0.792,4733.8,4732.8,2.8686]
["bitfinex","ETHUSD",1757734855275,0.41304669,4734.6,4732.8,2.8686]
["bitfinex","ETHUSD",1757734855276,0.792,4734.3,4732.9,2.9373]
["bitfinex","ETHUSD",1757734855453,0.792,4734.1,4732.9,5.4917]
["bitfinex","ETHUSD",1757734855658,0.792,4734.1,4733.1,3.0]
["bitfinex","ETHUSD",1757734855857,0.792,4734.1,4733.3,3.0]
["bitfinex","ETHUSD",1757734856075,1.62,4734.4,4733.4,2.9373]
["bitfinex","ETHUSD",1757734856372,1.54568945,4734.3,4733.4,2.9373]
["bitfinex","ETHUSD",1757734856577,0.792,4734.2,4733.4,2.9373]
["bitfinex","ETHUSD",1757734857146,0.75368945,4734.3,4734.1,0.3159]
["bitfinex","ETHUSD",1757734857381,1.62,4734.4,4734.1,0.3159]
["bitfinex","ETHUSD",1757734857691,1.62,4734.4,4734.2,2.9373]
["bitfinex","ETHUSD",1757734857692,0.792,4734.3,4734.2,2.9373]
["bitfinex","ETHUSD",1757734857896,0.134788,4734.7,4734.2,3.2532]
["bitfinex","ETHUSD",1757734858052,1.62,4735.1,4734.3,2.9373]
["bitfinex","ETHUSD",1757734858561,0.792,4735.0,4734.3,2.9373]
["bitfinex","ETHUSD",1757734860886,0.792,4734.2,4733.6,2.4917]
["bitfinex","ETHUSD",1757734861073,0.8976,4733.7,4733.6,2.4917]
["bitfinex","ETHUSD",1757734861378,2.90415545,4734.5,4733.1,2.4917]
["bitfinex","ETHUSD",1757734861581,3.668,4734.6,4733.1,2.4917]
["bitfinex","ETHUSD",1757734861582,0.792,4734.1,4733.1,2.4917]
["bitfinex","ETHUSD",1757734862366,2.227,4734.3,4733.1,2.4917]
["bitfinex","ETHUSD",1757734862576,2.9043659,4734.1,4733.1,2.4917]
["bitfinex","ETHUSD",1757734862785,0.792,4733.9,4733.1,2.4917]
["bitfinex","ETHUSD",1757734863297,0.792,4733.9,4732.6,3.0]
["bitfinex","ETHUSD",1757734863479,2.54417853,4734.0,4732.6,3.0]
["bitfinex","ETHUSD",1757734863480,0.792,4733.7,4732.6,3.0]
["bitfinex","ETHUSD",1757734863880,2.90452024,4733.7,4732.6,3.0]
["bitfinex","ETHUSD",1757734865697,0.792,4733.7,4732.6,3.0]
["bitfinex","ETHUSD",1757734866982,0.792,4733.5,4732.6,3.0]
["bitfinex","ETHUSD",1757734867489,0.792,4732.9,4732.4,3.4456]
["bitfinex","ETHUSD",1757734867901,0.792,4732.9,4732.8,3.3142]
["bitfinex","ETHUSD",1757734870269,0.29043785,4733.8,4732.8,3.3142]
["bitfinex","ETHUSD",1757734870471,0.29043785,4733.8,4732.9,5.9373]
["bitfinex","ETHUSD",1757734870676,0.33294379,4733.7,4732.9,5.9373]
["bitfinex","ETHUSD",1757734870901,0.33294379,4733.7,4733.0,5.9373]
["bitfinex","ETHUSD",1757734871107,0.33294379,4733.7,4733.6,0.3159]
["bitfinex","ETHUSD",1757734871307,0.29043785,4733.8,4733.6,0.3159]
["bitfinex","ETHUSD",1757734871491,0.1056,4733.6,4733.0,2.9373]
["bitfinex","ETHUSD",1757734871697,0.792,4733.7,4733.0,2.9373]
["bitfinex","ETHUSD",1757734872196,0.29043785,4733.8,4733.6,0.3159]
["bitfinex","ETHUSD",1757734872507,0.792,4733.7,4733.6,0.3159]
["bitfinex","ETHUSD",1757734872671,0.90024379,4733.7,4733.6,3.2532]
["bitfinex","ETHUSD",1757734872873,0.792,4734.9,4733.6,3.2532]
["bitfinex","ETHUSD",1757734873074,0.05,4735.3,4733.8,3.0]
["bitfinex","ETHUSD",1757734873306,0.05,4735.3,4733.8,6.667]
["bitfinex","ETHUSD",1757734873307,0.792,4735.2,4733.8,6.667]
["bitfinex","ETHUSD",1757734873811,2.90384472,4735.2,4733.8,6.667]
["bitfinex","ETHUSD",1757734874312,2.11188686,4735.2,4733.8,6.667]
["bitfinex","ETHUSD",1757734874476,0.794,4735.1,4733.8,6.667]
["bitfinex","ETHUSD",1757734874902,0.56146869,4735.0,4733.8,6.667]
["bitfinex","ETHUSD",1757734875586,0.792,4734.8,4733.8,6.667]
["bitfinex","ETHUSD",1757734875786,2.90403411,4734.8,4733.8,3.0]
["bitfinex","ETHUSD",1757734876095,0.8976,4733.8,4733.2,2.3432]
["bitfinex","ETHUSD",1757734876301,0.792,4734.3,4733.2,2.3432]
["bitfinex","ETHUSD",1757734876594,0.792,4734.1,4733.2,2.3432]
["bitfinex","ETHUSD",1757734877689,0.792,4734.1,4733.2,2.8129]
["bitfinex","ETHUSD",1757734879086,0.792,4734.0,4732.8,2.4042]
["bitfinex","ETHUSD",1757734879277,6.56438739,4734.0,4732.8,2.4042]
["bitfinex","ETHUSD",1757734879484,0.792,4733.8,4732.8,2.4042]
["bitfinex","ETHUSD",1757734879822,0.792,4733.6,4732.8,2.4042]
["bitfinex","ETHUSD",1757734880113,0.792,4733.6,4732.8,5.4042]
["bitfinex","ETHUSD",1757734881480,0.792,4733.6,4732.9,2.3432]
["bitfinex","ETHUSD",1757734881675,0.792,4733.6,4733.5,0.3112]
["bitfinex","ETHUSD",1757734881907,0.792,4733.6,4733.0,0.4697]
["bitfinex","ETHUSD",1757734882092,0.792,4733.4,4733.0,0.4697]
["bitfinex","ETHUSD",1757734882491,0.792,4733.4,4733.1,2.8129]
["bitfinex","ETHUSD",1757734882711,0.792,4733.4,4733.2,2.3432]
["bitfinex","ETHUSD",1757734884130,0.792,4733.4,4733.3,3.1241]
["bitfinex","ETHUSD",1757734885188,0.792,4733.4,4733.3,6.1241]
["bitfinex","ETHUSD",1757734885417,1.62,4734.0,4733.3,6.1241]
["bitfinex","ETHUSD",1757734885590,0.162,4733.9,4733.4,2.3432]
["bitfinex","ETHUSD",1757734885907,3.655,4734.4,4733.3,3.0]
["bitfinex","ETHUSD",1757734885908,1.2238,4734.3,4733.3,3.0]
["bitfinex","ETHUSD",1757734886113,0.792,4734.2,4733.3,3.0]
["bitfinex","ETHUSD",1757734886413,0.792,4734.0,4733.3,3.0]
["bitfinex","ETHUSD",1757734886613,2.90438996,4734.0,4733.3,3.0]
["bitfinex","ETHUSD",1757734886813,2.90438996,4734.0,4732.8,0.061]
["bitfinex","ETHUSD",1757734886814,0.792,4733.3,4732.8,0.061]
["bitfinex","ETHUSD",1757734887016,0.792,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757734887389,0.792,4732.9,4732.8,0.359]
["bitfinex","ETHUSD",1757734887814,0.792,4732.9,4732.8,6.2947]
["bitfinex","ETHUSD",1757734891519,2.11239151,4734.0,4732.8,6.2947]
["bitfinex","ETHUSD",1757734891520,0.56464369,4736.0,4732.9,33.0]
["bitfinex","ETHUSD",1757734891831,0.56464369,4737.7,4735.8,1.0]
["bitfinex","ETHUSD",1757734892038,0.02885075,4737.9,4733.1,3.0]
["bitfinex","ETHUSD",1757734892039,0.02885075,4737.9,4737.6,0.298]
["bitfinex","ETHUSD",1757734892238,0.035,4738.8,4738.5,1.0]
["bitfinex","ETHUSD",1757734892436,0.035,4738.8,4738.7,3.298]
["bitfinex","ETHUSD",1757734892592,0.035,4738.8,4738.7,3.41530958]
["bitfinex","ETHUSD",1757734892794,0.035,4738.8,4738.7,9.82200958]
["bitfinex","ETHUSD",1757734892994,0.035,4738.8,4738.7,9.82100958]
["bitfinex","ETHUSD",1757734893390,0.035,4738.8,4738.7,0.11730958]
["bitfinex","ETHUSD",1757734894047,0.035,4738.8,4738.1,2.49]
["bitfinex","ETHUSD",1757734894048,0.3346,4738.8,4738.5,3.721]
["bitfinex","ETHUSD",1757734894331,0.3346,4738.8,4737.7,0.4457]
["bitfinex","ETHUSD",1757734894332,0.2996,4738.3,4737.5,3.0]
["bitfinex","ETHUSD",1757734894495,0.2996,4738.3,4737.4,1.4457]
["bitfinex","ETHUSD",1757734894496,0.4303,4738.7,4737.4,2.49]
["bitfinex","ETHUSD",1757734894696,2.11039074,4738.5,4737.0,4.0]
["bitfinex","ETHUSD",1757734895024,0.792,4738.3,4737.0,4.728]
["bitfinex","ETHUSD",1757734895996,0.25755056,4738.6,4737.8,1.0]
["bitfinex","ETHUSD",1757734896312,0.035,4738.8,4737.8,4.727]
["bitfinex","ETHUSD",1757734896530,0.792,4738.7,4737.8,4.727]
["bitfinex","ETHUSD",1757734896742,0.035,4738.8,4738.6,1.298]
["bitfinex","ETHUSD",1757734896914,0.037,4738.8,4738.6,1.298]
["bitfinex","ETHUSD",1757734897115,0.037,4738.8,4738.7,2.9357]
["bitfinex","ETHUSD",1757734897651,0.037,4738.8,4738.7,2.788]
["bitfinex","ETHUSD",1757734897851,0.829,4738.8,4738.7,3.2337]
["bitfinex","ETHUSD",1757734898052,0.037,4738.8,4738.7,3.2337]
["bitfinex","ETHUSD",1757734899656,0.037,4738.8,4738.7,6.9667]
["bitfinex","ETHUSD",1757734900139,0.037,4738.8,4738.7,3.2337]
["bitfinex","ETHUSD",1757734900341,0.037,4738.8,4738.7,6.9667]
["bitfinex","ETHUSD",1757734900654,0.037,4738.8,4738.6,1.0]
["bitfinex","ETHUSD",1757734900856,0.829,4738.8,4738.7,3.788]
["bitfinex","ETHUSD",1757734901436,0.829,4738.8,4738.7,0.298]
["bitfinex","ETHUSD",1757734901637,0.792,4738.7,4738.6,1.0]
["bitfinex","ETHUSD",1757734901960,0.792,4738.7,4738.6,4.2337]
["bitfinex","ETHUSD",1757734902790,0.792,4738.7,4738.6,1.0]
["bitfinex","ETHUSD",1757734903129,0.792,4738.7,4738.6,6.788]
["bitfinex","ETHUSD",1757734903517,0.792,4738.7,4738.6,4.0]
["bitfinex","ETHUSD",1757734904446,0.792,4738.7,4738.6,3.0]
["bitfinex","ETHUSD",1757734904641,0.792,4738.7,4738.6,4.0]
["bitfinex","ETHUSD",1757734904843,1.0916,4738.7,4738.3,1.0]
["bitfinex","ETHUSD",1757734905044,1.0916,4738.7,4738.0,2.49]
["bitfinex","ETHUSD",1757734905045,0.792,4738.5,4738.1,3.0]
["bitfinex","ETHUSD",1757734905248,0.792,4738.5,4738.4,1.0]
["bitfinex","ETHUSD",1757734905445,0.792,4738.5,4738.4,1.3142]
["bitfinex","ETHUSD",1757734905746,0.792,4738.5,4738.4,4.0563]
["bitfinex","ETHUSD",1757734906525,0.037,4738.8,4738.4,4.0563]
["bitfinex","ETHUSD",1757734906526,0.792,4738.7,4738.4,4.0563]
["bitfinex","ETHUSD",1757734906726,0.792,4738.7,4738.5,2.7421]
["bitfinex","ETHUSD",1757734907038,0.792,4738.7,4738.4,1.3142]
["bitfinex","ETHUSD",1757734907239,0.792,4738.7,4738.5,6.4681]
["bitfinex","ETHUSD",1757734907439,0.037,4738.8,4738.6,3.0563]
["bitfinex","ETHUSD",1757734907629,0.037,4738.8,4738.7,1.0]
["bitfinex","ETHUSD",1757734907819,0.037,4738.8,4738.7,6.7421]
["bitfinex","ETHUSD",1757734908017,0.037,4738.8,4738.7,7.0563]
["bitfinex","ETHUSD",1757734908255,0.037,4738.8,4738.7,10.7833]
["bitfinex","ETHUSD",1757734909825,0.037,4738.8,4738.7,7.0563]
["bitfinex","ETHUSD",1757734910038,0.037,4738.8,4738.7,10.7853]
["bitfinex","ETHUSD",1757734910857,0.037,4738.8,4738.7,7.0254]
["bitfinex","ETHUSD",1757734911030,0.037,4738.8,4738.7,10.7554]
["bitfinex","ETHUSD",1757734911578,0.037,4738.8,4738.7,10.7544]
["bitfinex","ETHUSD",1757734912146,0.037,4738.8,4738.7,6.5822]
["bitfinex","ETHUSD",1757734912347,0.037,4738.8,4738.7,10.7534]
["bitfinex","ETHUSD",1757734912661,0.037,4738.8,4738.7,11.68548354]
["bitfinex","ETHUSD",1757734912824,0.037,4738.8,4738.7,37.35135133]
["bitfinex","ETHUSD",1757734913026,0.037,4738.8,4738.7,10.7644]
["bitfinex","ETHUSD",1757734913648,0.037,4738.8,4738.7,7.0254]
["bitfinex","ETHUSD",1757734913847,0.037,4738.8,4738.7,10.7644]
["bitfinex","ETHUSD",1757734914053,0.037,4738.8,4738.7,6.5822]
["bitfinex","ETHUSD",1757734914363,0.037,4738.8,4738.7,10.3212]
["bitfinex","ETHUSD",1757734914561,0.037,4738.8,4738.7,10.7644]
["bitfinex","ETHUSD",1757734914878,0.037,4738.8,4738.7,4.0]
["bitfinex","ETHUSD",1757734915236,0.037,4738.8,4738.7,4.3088]
["bitfinex","ETHUSD",1757734915439,0.037,4738.8,4738.7,38.6260815]
["bitfinex","ETHUSD",1757734916197,0.037,4738.8,4738.7,42.04713017]
["bitfinex","ETHUSD",1757734916940,0.037,4738.8,4738.7,42.35224817]
["bitfinex","ETHUSD",1757734917347,0.037,4738.8,4738.7,37.38814817]
["bitfinex","ETHUSD",1757734917586,0.037,4738.8,4738.7,10.9467]
["bitfinex","ETHUSD",1757734919956,0.037,4738.8,4738.7,7.1897]
["bitfinex","ETHUSD",1757734920152,0.037,4738.8,4738.7,6.7465]
["bitfinex","ETHUSD",1757734920354,0.037,4738.8,4738.7,10.4965]
["bitfinex","ETHUSD",1757734920578,0.037,4738.8,4738.7,4.75]
["bitfinex","ETHUSD",1757734921080,0.037,4738.8,4738.7,7.4965]
["bitfinex","ETHUSD",1757734921582,0.23368456,4738.8,4738.7,9.4965]
["bitfinex","ETHUSD",1757734921955,0.23368456,4738.8,4738.7,10.4965]
["bitfinex","ETHUSD",1757734922278,0.23368456,4738.8,4738.7,10.9397]
["bitfinex","ETHUSD",1757734922456,0.23368456,4738.8,4738.7,12.338788]
["bitfinex","ETHUSD",1757734922457,0.037,4738.8,4738.7,12.338788]
["bitfinex","ETHUSD",1757734922640,0.037,4738.8,4738.7,12.03367]
["bitfinex","ETHUSD",1757734922871,0.037,4738.8,4738.7,12.03267]
["bitfinex","ETHUSD",1757734924208,0.037,4738.8,4738.7,42.64673924]
["bitfinex","ETHUSD",1757734925613,0.037,4738.8,4738.7,42.64173924]
["bitfinex","ETHUSD",1757734927280,0.00647375,4738.8,4738.7,42.64173924]
["bitfinex","ETHUSD",1757734927475,0.00647375,4738.8,4738.7,42.74653924]
["bitfinex","ETHUSD",1757734928181,0.00647375,4738.8,4738.7,9.00253924]
["bitfinex","ETHUSD",1757734928417,0.00647375,4738.8,4738.7,12.63873924]
["bitfinex","ETHUSD",1757734928619,0.00647375,4738.8,4738.7,12.87201434]
["bitfinex","ETHUSD",1757734929213,0.00647375,4738.8,4738.7,42.64073924]
["bitfinex","ETHUSD",1757734929413,0.00647375,4738.8,4738.7,38.89773924]
["bitfinex","ETHUSD",1757734929778,0.00647375,4738.8,4738.7,42.64173924]
["bitfinex","ETHUSD",1757734929974,0.00647375,4738.8,4738.7,35.89773924]
["bitfinex","ETHUSD",1757734930515,0.00647375,4738.8,4738.7,42.64173924]
["bitfinex","ETHUSD",1757734930719,0.00647375,4738.8,4738.7,38.89773924]
["bitfinex","ETHUSD",1757734930894,0.00647375,4738.8,4738.7,42.64073924]
["bitfinex","ETHUSD",1757734931421,0.00647375,4738.8,4738.7,32.70803924]
["bitfinex","ETHUSD",1757734931715,0.00647375,4738.8,4738.7,4.046118]
["bitfinex","ETHUSD",1757734931888,0.00647375,4738.8,4738.7,5.046118]
["bitfinex","ETHUSD",1757734932091,0.00647375,4738.8,4738.7,38.10156924]
["bitfinex","ETHUSD",1757734932410,0.00647375,4738.8,4738.7,41.54476924]
["bitfinex","ETHUSD",1757734933299,0.00647375,4738.8,4738.7,34.30895124]
["bitfinex","ETHUSD",1757734933499,0.00647375,4738.8,4738.7,7.74]
["bitfinex","ETHUSD",1757734933804,1.618,4741.2,4738.7,7.74]
["bitfinex","ETHUSD",1757734933805,0.4689,4742.9,4738.8,3.0]
["bitfinex","ETHUSD",1757734934001,0.011,4743.0,4741.8,1.0]
["bitfinex","ETHUSD",1757734934002,2.07084544,4742.4,4741.8,1.0]
["bitfinex","ETHUSD",1757734934203,2.07084544,4742.4,4741.4,0.95]
["bitfinex","ETHUSD",1757734934204,0.2874,4741.9,4741.4,0.95]
["bitfinex","ETHUSD",1757734934413,0.19644544,4741.8,4741.3,3.0]
["bitfinex","ETHUSD",1757734934614,0.19635964,4741.7,4741.3,3.0]
["bitfinex","ETHUSD",1757734934918,1.629,4743.0,4741.6,1.0]
["bitfinex","ETHUSD",1757734935078,0.3023,4741.7,4741.2,3.0]
["bitfinex","ETHUSD",1757734935276,2.0575535,4741.6,4741.5,1.0]
["bitfinex","ETHUSD",1757734935510,2.3598535,4741.6,4741.2,3.0]
["bitfinex","ETHUSD",1757734935814,2.05755357,4741.5,4741.4,1.0]
["bitfinex","ETHUSD",1757734936014,2.05755357,4741.5,4741.2,1.0]
["bitfinex","ETHUSD",1757734936318,0.792,4742.2,4741.1,3.0]
["bitfinex","ETHUSD",1757734936319,0.3023,4741.3,4741.1,3.0]
["bitfinex","ETHUSD",1757734936482,0.3023,4741.3,4741.2,1.0]
["bitfinex","ETHUSD",1757734936682,0.49867547,4741.3,4741.2,1.0]
["bitfinex","ETHUSD",1757734936910,1.29067547,4741.3,4741.2,1.0]
["bitfinex","ETHUSD",1757734937097,3.15187547,4741.3,4741.2,1.0]
["bitfinex","ETHUSD",1757734938330,2.35987547,4741.3,4741.2,1.0]
["bitfinex","ETHUSD",1757734938628,3.15187547,4741.3,4741.2,1.0]
["bitfinex","ETHUSD",1757734939134,0.792,4741.2,4740.8,0.06]
["bitfinex","ETHUSD",1757734939342,0.792,4741.0,4740.8,0.06]
["bitfinex","ETHUSD",1757734939529,1.76426302,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734939727,3.15187547,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734940501,1.74637547,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734941849,3.15187547,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734943527,1.74637547,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734943730,2.45951302,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734944053,0.4557,4741.3,4741.0,1.0]
["bitfinex","ETHUSD",1757734944350,0.3023,4741.1,4741.0,1.0]
["bitfinex","ETHUSD",1757734944552,1.55,4741.1,4741.0,1.0]
["bitfinex","ETHUSD",1757734944730,0.1048,4741.0,4740.8,0.06]
["bitfinex","ETHUSD",1757734945044,0.1048,4741.0,4740.9,1.0]
["bitfinex","ETHUSD",1757734945932,0.1048,4741.0,4740.9,1.3017]
["bitfinex","ETHUSD",1757734946252,0.1048,4741.0,4740.9,7.1916]
["bitfinex","ETHUSD",1757734946861,0.1048,4741.0,4740.9,6.7279]
["bitfinex","ETHUSD",1757734947141,0.1048,4741.0,4740.9,4.0]
["bitfinex","ETHUSD",1757734948871,0.4071,4741.0,4740.9,4.0]
["bitfinex","ETHUSD",1757734949068,0.8628,4741.0,4740.9,1.0]
["bitfinex","ETHUSD",1757734949282,0.8628,4741.0,4740.8,0.06]
["bitfinex","ETHUSD",1757734949664,0.4071,4741.0,4740.9,1.0]
["bitfinex","ETHUSD",1757734950084,1.1991,4741.0,4740.9,1.0]
["bitfinex","ETHUSD",1757734950283,0.792,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734950582,2.1975,4740.9,4740.8,1.06]
["bitfinex","ETHUSD",1757734950754,1.55,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734952465,1.0943,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734952671,1.55,4740.9,4740.8,1.06]
["bitfinex","ETHUSD",1757734952837,1.681901,4740.9,4740.8,1.06]
["bitfinex","ETHUSD",1757734953044,1.226201,4740.9,4740.8,1.06]
["bitfinex","ETHUSD",1757734953678,1.681901,4740.9,4740.8,1.06]
["bitfinex","ETHUSD",1757734955188,3.087401,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734956653,1.681901,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734958672,3.79120514,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734958846,3.087401,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757734959479,0.792,4740.8,4739.5,1.0]
["bitfinex","ETHUSD",1757734959646,0.792,4740.8,4739.1,1.0]
["bitfinex","ETHUSD",1757734959647,0.792,4739.5,4739.1,1.0]
["bitfinex","ETHUSD",1757734959848,1.0943,4739.2,4739.0,1.0]
["bitfinex","ETHUSD",1757734960051,0.4557,4739.1,4739.0,1.0]
["bitfinex","ETHUSD",1757734960377,0.4557,4739.1,4738.8,0.06]
["bitfinex","ETHUSD",1757734960378,0.792,4739.0,4738.8,0.06]
["bitfinex","ETHUSD",1757734960590,4.8423,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757734960768,8.81369434,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757734961096,10.43169434,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757734961300,14.08969434,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757734961593,2.90228341,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734961960,5.26243014,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734962259,5.06578341,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734965406,4.501,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734966004,0.3023,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734966208,4.28278,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734966358,3.98048,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734966759,0.23748,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734967106,3.97948,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734967603,4.77148,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734968726,1.02948,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734968897,4.76848,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734969928,5.52608,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734970886,7.63636341,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734971086,9.04186341,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1757734973302,2.11065739,4737.9,4737.7,0.001]
["bitfinex","ETHUSD",1757734973512,9.14958,4738.7,4737.7,0.001]
["bitfinex","ETHUSD",1757734973513,4.526,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734973733,4.817,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734974130,5.2816,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734974331,5.97166,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734974718,8.08234428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734975235,5.50706,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734976004,5.97166,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734976202,8.08234428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734976607,7.61774428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734976806,8.08234428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734977704,1.48206,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734977935,7.61274428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734978138,8.07734428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734978315,11.70084428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1757734978723,2.9030853,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757734978923,8.2460853,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757734979236,9.0036853,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757734979438,8.5390853,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757734980337,9.0036853,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757734980539,10.11515512,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757734980743,12.33315512,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757734981308,0.792,4735.9,4735.6,2.3587]
["bitfinex","ETHUSD",1757734981508,0.792,4735.7,4735.1,2.8124]
["bitfinex","ETHUSD",1757734981729,0.792,4735.5,4735.1,2.3587]
["bitfinex","ETHUSD",1757734981937,0.792,4735.3,4735.1,2.3587]
["bitfinex","ETHUSD",1757734982136,4.512,4735.2,4735.1,2.3587]
["bitfinex","ETHUSD",1757734982410,0.792,4735.1,4734.8,0.06]
["bitfinex","ETHUSD",1757734982616,0.792,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757734982811,4.522,4734.9,4734.8,2.4187]
["bitfinex","ETHUSD",1757734983022,4.522,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757734983228,4.522,4734.9,4734.8,3.1807]
["bitfinex","ETHUSD",1757734983425,5.1351,4734.9,4734.8,3.1807]
["bitfinex","ETHUSD",1757734984043,5.1351,4734.9,4734.8,2.727]
["bitfinex","ETHUSD",1757734984672,5.1361,4734.9,4734.8,3.1807]
["bitfinex","ETHUSD",1757734984842,1.4061,4734.9,4734.8,2.727]
["bitfinex","ETHUSD",1757734985169,4.52,4734.9,4734.8,0.3683]
["bitfinex","ETHUSD",1757734985366,4.52,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757734985527,4.52,4734.9,4734.8,2.3587]
["bitfinex","ETHUSD",1757734985727,4.52,4734.9,4734.8,2.667]
["bitfinex","ETHUSD",1757734986168,4.52,4734.9,4734.5,0.1683]
["bitfinex","ETHUSD",1757734986472,0.792,4734.7,4734.6,2.3587]
["bitfinex","ETHUSD",1757734986631,0.792,4734.7,4734.5,0.1683]
["bitfinex","ETHUSD",1757734986632,4.522,4734.7,4734.5,0.1683]
["bitfinex","ETHUSD",1757734986832,4.522,4734.7,4734.1,2.3587]
["bitfinex","ETHUSD",1757734987355,1.085,4734.2,4733.4,2.3587]
["bitfinex","ETHUSD",1757734987672,0.792,4734.0,4733.4,2.3587]
["bitfinex","ETHUSD",1757734987838,0.792,4733.8,4733.4,2.3587]
["bitfinex","ETHUSD",1757734988042,0.792,4733.6,4733.5,2.527]
["bitfinex","ETHUSD",1757734988247,0.792,4733.6,4733.5,2.8353]
["bitfinex","ETHUSD",1757734989982,1.62,4735.0,4733.9,0.1683]
["bitfinex","ETHUSD",1757734990145,3.92294587,4734.7,4734.0,2.3587]
["bitfinex","ETHUSD",1757734990349,0.19594587,4734.6,4733.9,0.1683]
["bitfinex","ETHUSD",1757734990561,0.792,4734.4,4733.9,0.1683]
["bitfinex","ETHUSD",1757734990882,0.792,4734.2,4734.0,2.3587]
["bitfinex","ETHUSD",1757734991058,0.792,4734.7,4734.4,0.1683]
["bitfinex","ETHUSD",1757734991253,0.792,4734.5,4734.4,0.1683]
["bitfinex","ETHUSD",1757734991667,0.792,4734.5,4734.4,0.4766]
["bitfinex","ETHUSD",1757734991954,0.792,4734.5,4734.4,3.289]
["bitfinex","ETHUSD",1757734992155,4.999546,4734.5,4734.4,0.1683]
["bitfinex","ETHUSD",1757734992355,4.526,4734.5,4734.4,0.1683]
["bitfinex","ETHUSD",1757734992562,4.526,4734.5,4734.4,2.8353]
["bitfinex","ETHUSD",1757734992790,0.792,4734.5,4734.4,3.289]
["bitfinex","ETHUSD",1757734992949,4.526,4734.5,4734.4,3.289]
["bitfinex","ETHUSD",1757734993151,4.999446,4734.5,4734.4,3.289]
["bitfinex","ETHUSD",1757734994985,0.792,4734.5,4734.4,3.289]
["bitfinex","ETHUSD",1757734995189,1.62,4735.0,4734.8,0.1683]
["bitfinex","ETHUSD",1757734995387,3.73,4734.9,4734.8,0.1683]
["bitfinex","ETHUSD",1757734995586,4.522,4734.9,4734.8,2.6375]
["bitfinex","ETHUSD",1757734995789,0.8976,4734.8,4734.5,0.1683]
["bitfinex","ETHUSD",1757734995989,0.8976,4734.8,4734.2,2.4692]
["bitfinex","ETHUSD",1757734995990,0.792,4734.6,4734.2,2.4692]
["bitfinex","ETHUSD",1757734996163,0.792,4734.4,4734.0,0.1683]
["bitfinex","ETHUSD",1757734996358,0.792,4734.4,4734.1,5.4692]
["bitfinex","ETHUSD",1757734996570,0.792,4734.4,4733.2,1.62]
["bitfinex","ETHUSD",1757734996571,0.792,4734.4,4734.3,3.3104]
["bitfinex","ETHUSD",1757734997696,1.1016,4734.4,4734.1,0.1683]
["bitfinex","ETHUSD",1757734997882,0.792,4734.2,4734.1,0.1683]
["bitfinex","ETHUSD",1757734998088,5.14714699,4734.2,4734.1,0.1683]
["bitfinex","ETHUSD",1757734998494,5.14714699,4734.2,4733.5,0.4533]
["bitfinex","ETHUSD",1757734998697,5.14714699,4734.2,4734.1,0.1683]
["bitfinex","ETHUSD",1757735000100,5.34334257,4734.2,4734.1,0.1683]
["bitfinex","ETHUSD",1757735001606,5.65294257,4734.2,4733.9,0.001]
["bitfinex","ETHUSD",1757735001837,0.792,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735002025,4.70819558,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735002175,5.46869558,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735003809,4.70619558,4734.0,4733.9,2.7806]
["bitfinex","ETHUSD",1757735004222,5.23334456,4734.0,4733.9,2.7806]
["bitfinex","ETHUSD",1757735006939,5.23334456,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735008243,5.22734456,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735008398,1.51534456,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735008593,4.69819558,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735009395,5.45869558,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735013172,5.459919,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735015074,4.699419,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735015573,0.989419,4734.0,4733.9,2.7806]
["bitfinex","ETHUSD",1757735015893,4.689419,4734.0,4733.9,2.7806]
["bitfinex","ETHUSD",1757735017253,4.689419,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735017254,5.449919,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735017958,7.56229753,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735018958,8.96779753,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735019136,12.45580827,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757735019973,5.12242316,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1757735020188,5.31984216,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1757735020338,7.48563126,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1757735020696,9.31576283,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1757735022683,2.90460166,4733.5,4733.4,0.001]
["bitfinex","ETHUSD",1757735022883,9.01680829,4733.5,4733.4,0.001]
["bitfinex","ETHUSD",1757735023086,11.18280829,4733.5,4733.4,0.001]
["bitfinex","ETHUSD",1757735026964,2.90504807,4732.5,4732.4,0.001]
["bitfinex","ETHUSD",1757735027213,2.61020663,4732.5,4732.4,0.001]
["bitfinex","ETHUSD",1757735027513,8.7119547,4732.5,4732.4,0.001]
["bitfinex","ETHUSD",1757735027667,9.1425547,4732.5,4732.4,0.001]
["bitfinex","ETHUSD",1757735029797,2.90690663,4732.5,4732.4,0.001]
["bitfinex","ETHUSD",1757735030003,8.70394536,4732.5,4732.4,0.001]
["bitfinex","ETHUSD",1757735030174,9.00064536,4732.5,4732.4,0.001]
["bitfinex","ETHUSD",1757735030585,8.99864536,4732.5,4732.4,0.001]
["bitfinex","ETHUSD",1757735030770,9.42924536,4732.5,4732.4,0.001]
["bitfinex","ETHUSD",1757735031410,9.42924536,4732.5,4732.4,2.5942]
["bitfinex","ETHUSD",1757735031411,2.70369066,4732.5,4732.4,2.5942]
["bitfinex","ETHUSD",1757735031619,6.39169066,4732.5,4732.4,2.5942]
["bitfinex","ETHUSD",1757735033123,6.38769066,4732.5,4732.4,2.5942]
["bitfinex","ETHUSD",1757735033329,0.85006571,4732.5,4732.4,2.5942]
["bitfinex","ETHUSD",1757735033527,0.31432765,4736.0,4734.0,0.1683]
["bitfinex","ETHUSD",1757735033731,1.714,4737.7,4732.6,4.21045516]
["bitfinex","ETHUSD",1757735033732,2.3193,4738.9,4736.5,0.1683]
["bitfinex","ETHUSD",1757735033895,0.71,4736.9,4736.6,0.71457759]
["bitfinex","ETHUSD",1757735034085,2.11002901,4739.3,4736.7,2.3071]
["bitfinex","ETHUSD",1757735034291,1.621,4737.4,4736.7,2.3071]
["bitfinex","ETHUSD",1757735034485,1.621,4738.2,4736.7,6.24448681]
["bitfinex","ETHUSD",1757735034689,0.712,4737.8,4736.7,6.8030532]
["bitfinex","ETHUSD",1757735034888,0.712,4737.8,4736.7,6.1265043]
["bitfinex","ETHUSD",1757735035202,0.712,4737.8,4736.7,5.6745507]
["bitfinex","ETHUSD",1757735035740,0.712,4737.8,4736.7,5.3071]
["bitfinex","ETHUSD",1757735036085,0.712,4737.8,4736.7,5.43100083]
["bitfinex","ETHUSD",1757735036493,1.0,4737.8,4736.7,5.43100083]
["bitfinex","ETHUSD",1757735037815,0.062,4736.8,4736.7,5.43100083]
["bitfinex","ETHUSD",1757735040228,0.062,4736.8,4736.7,5.43051135]
["bitfinex","ETHUSD",1757735042916,0.854,4736.8,4736.7,5.59881135]
["bitfinex","ETHUSD",1757735043114,0.062,4736.8,4736.7,5.59858768]
["bitfinex","ETHUSD",1757735043406,0.062,4736.8,4736.7,5.4754]
["bitfinex","ETHUSD",1757735044024,0.062,4736.8,4736.7,5.59854497]
["bitfinex","ETHUSD",1757735044228,0.062,4736.8,4736.7,5.4754]
["bitfinex","ETHUSD",1757735046036,0.062,4736.8,4736.7,3.1683]
["bitfinex","ETHUSD",1757735046401,0.7893,4736.8,4736.7,0.1683]
["bitfinex","ETHUSD",1757735046632,1.73943,4736.8,4736.7,0.1683]
["bitfinex","ETHUSD",1757735047011,0.792,4736.7,4736.6,0.1683]
["bitfinex","ETHUSD",1757735047649,0.65073,4736.8,4736.6,0.1683]
["bitfinex","ETHUSD",1757735048284,1.5193,4736.7,4736.6,0.1683]
["bitfinex","ETHUSD",1757735048827,0.8968,4736.6,4736.4,0.1683]
["bitfinex","ETHUSD",1757735049029,3.706,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735049229,4.4333,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735049630,3.706,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735049929,0.49906,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735050128,4.4333,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735050857,4.4323,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735051025,0.7273,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735051220,4.4303,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735051839,0.7273,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735052040,4.58843,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735052525,4.58743,4736.5,4736.4,0.1683]
["bitfinex","ETHUSD",1757735052922,0.792,4736.4,4736.1,0.1683]
["bitfinex","ETHUSD",1757735053122,0.792,4736.2,4736.1,0.1683]
["bitfinex","ETHUSD",1757735053321,2.020473,4736.2,4734.9,2.3071]
["bitfinex","ETHUSD",1757735053552,0.792,4736.0,4734.9,2.3071]
["bitfinex","ETHUSD",1757735053757,0.792,4735.8,4735.7,0.1683]
["bitfinex","ETHUSD",1757735053962,0.931773,4736.2,4734.4,0.10838919]
["bitfinex","ETHUSD",1757735054127,0.792,4736.0,4735.9,0.1683]
["bitfinex","ETHUSD",1757735054569,0.792,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735054774,6.5436,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735055183,6.8288,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735055395,7.533693,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735055772,7.533693,4736.4,4735.5,2.3615]
["bitfinex","ETHUSD",1757735056076,7.533693,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735056077,7.103093,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735056271,3.401093,4736.4,4735.0,2.3615]
["bitfinex","ETHUSD",1757735056477,3.401093,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735056677,6.8266,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735056874,1.619,4736.4,4736.3,2.5298]
["bitfinex","ETHUSD",1757735057176,6.11,4736.4,4736.3,2.5298]
["bitfinex","ETHUSD",1757735057807,6.11,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735058174,6.3952,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735058399,7.47232,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735059130,6.75572,4736.4,4736.3,0.1683]
["bitfinex","ETHUSD",1757735059694,6.11,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735059898,6.11,4736.4,4736.3,5.6604626]
["bitfinex","ETHUSD",1757735060101,6.11,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735060502,2.411,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735060710,6.104,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735060929,1.619,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735061137,5.312,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735063144,5.308,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735064305,1.619,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735064506,5.308,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735065128,5.306,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735065915,1.619,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735066130,5.304,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735066409,5.303,4736.4,4736.3,5.5298]
["bitfinex","ETHUSD",1757735066612,0.912,4736.8,4736.7,0.1683]
["bitfinex","ETHUSD",1757735066937,5.388,4736.8,4736.7,0.1683]
["bitfinex","ETHUSD",1757735067133,2.4047,4736.8,4736.7,0.1683]
["bitfinex","ETHUSD",1757735067326,5.386,4736.8,4736.7,0.1683]
["bitfinex","ETHUSD",1757735067526,1.704,4736.8,4736.7,0.1683]
["bitfinex","ETHUSD",1757735067727,5.386,4736.8,4736.7,0.1683]
["bitfinex","ETHUSD",1757735067926,0.912,4736.8,4736.7,2.5298]
["bitfinex","ETHUSD",1757735068133,0.912,4736.8,4736.7,5.5298]
["bitfinex","ETHUSD",1757735072747,0.912,4736.8,4736.7,3.1683]
["bitfinex","ETHUSD",1757735073250,0.4314,4740.3,4738.7,0.1683]
["bitfinex","ETHUSD",1757735073487,0.225,4739.6,4738.7,1.49188272]
["bitfinex","ETHUSD",1757735073648,0.1048,4738.7,4738.6,0.1683]
["bitfinex","ETHUSD",1757735073855,0.1048,4738.7,4738.6,2.5298]
["bitfinex","ETHUSD",1757735074589,0.1048,4738.7,4738.6,2.639313]
["bitfinex","ETHUSD",1757735075381,0.1048,4738.7,4738.6,2.5298]
["bitfinex","ETHUSD",1757735075983,0.1048,4738.7,4738.6,0.1683]
["bitfinex","ETHUSD",1757735076165,0.5362,4738.7,4738.6,0.1683]
["bitfinex","ETHUSD",1757735076367,0.1048,4738.7,4738.6,0.1683]
["bitfinex","ETHUSD",1757735077562,2.779,4740.9,4738.7,3.0]
["bitfinex","ETHUSD",1757735077864,0.4314,4740.4,4738.7,38.20820616]
["bitfinex","ETHUSD",1757735078486,0.003,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735078997,0.2882,4741.5,4741.4,0.1683]
["bitfinex","ETHUSD",1757735079161,0.7196,4741.5,4741.4,0.1683]
["bitfinex","ETHUSD",1757735081710,0.4344,4741.5,4741.4,0.1683]
["bitfinex","ETHUSD",1757735082006,0.78044,4741.5,4741.4,0.1683]
["bitfinex","ETHUSD",1757735082209,1.06564,4741.5,4741.4,0.1683]
["bitfinex","ETHUSD",1757735082416,0.006,4743.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735082597,0.4374,4743.5,4742.4,3.1683]
["bitfinex","ETHUSD",1757735082767,0.4314,4742.9,4742.4,0.1683]
["bitfinex","ETHUSD",1757735082966,4.1844,4743.4,4742.4,0.1683]
["bitfinex","ETHUSD",1757735083214,0.4424,4743.0,4742.4,0.1683]
["bitfinex","ETHUSD",1757735083971,0.011,4743.0,4742.4,0.1683]
["bitfinex","ETHUSD",1757735084186,2.51408739,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735084471,1.79748739,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735085371,1.6286249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735085768,2.0929249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735086185,1.6286249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735086385,1.6286249,4742.5,4742.4,5.7310291]
["bitfinex","ETHUSD",1757735086696,1.6286249,4742.5,4742.4,6.07680897]
["bitfinex","ETHUSD",1757735086883,1.6286249,4742.5,4742.4,38.70063346]
["bitfinex","ETHUSD",1757735087284,1.6286249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735088213,1.6286249,4742.5,4742.4,2.5053]
["bitfinex","ETHUSD",1757735088422,1.6286249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735089391,1.6286249,4742.5,4742.4,2.5053]
["bitfinex","ETHUSD",1757735089580,1.6286249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735090318,2.51998739,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735091624,0.1048,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735091835,0.7225,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735092323,1.79748739,4742.5,4742.3,0.1683]
["bitfinex","ETHUSD",1757735092324,1.6286249,4742.5,4742.3,0.1683]
["bitfinex","ETHUSD",1757735092499,0.7225,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735093415,0.4356,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735094484,1.6286249,4742.5,4742.3,0.1683]
["bitfinex","ETHUSD",1757735097017,1.6286249,4742.5,4742.4,2.337]
["bitfinex","ETHUSD",1757735098741,0.1048,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735100325,1.05020249,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735100948,0.1048,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735101442,0.5404,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735101646,0.1048,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735101997,0.3917,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735102201,0.8273,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735102427,3.41859249,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735104125,3.61434713,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735104329,4.40634713,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735104822,6.5149841,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735105040,10.2559841,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735105244,10.2559841,4742.4,4741.0,0.001]
["bitfinex","ETHUSD",1757735105245,0.792,4742.3,4741.8,0.1683]
["bitfinex","ETHUSD",1757735105427,3.18775931,4741.9,4741.7,0.1683]
["bitfinex","ETHUSD",1757735105755,3.18775931,4741.9,4741.4,0.1683]
["bitfinex","ETHUSD",1757735105756,0.792,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735106044,4.72675464,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735106209,0.91825464,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735106409,4.65725464,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735106609,5.2846801,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735106811,1.5456801,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735107018,4.65725464,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735109946,6.99695464,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735110464,0.19575464,4741.6,4741.4,0.1683]
["bitfinex","ETHUSD",1757735110644,1.6286249,4742.5,4742.3,0.1683]
["bitfinex","ETHUSD",1757735110978,2.7945,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735111184,3.63848249,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735112466,3.63848249,4742.4,4742.2,0.1683]
["bitfinex","ETHUSD",1757735112467,0.1048,4742.3,4742.2,0.1683]
["bitfinex","ETHUSD",1757735112647,1.6306249,4742.5,4742.2,0.1683]
["bitfinex","ETHUSD",1757735113048,3.728,4742.4,4742.2,0.1683]
["bitfinex","ETHUSD",1757735113244,4.1636,4742.4,4742.2,0.1683]
["bitfinex","ETHUSD",1757735113467,3.728,4742.3,4742.2,0.1683]
["bitfinex","ETHUSD",1757735113859,4.4505,4742.3,4742.2,0.1683]
["bitfinex","ETHUSD",1757735115341,0.1048,4742.2,4742.1,0.1683]
["bitfinex","ETHUSD",1757735115541,0.1048,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735115938,0.1048,4741.6,4741.5,2.5263]
["bitfinex","ETHUSD",1757735116256,0.1048,4741.6,4741.5,5.5263]
["bitfinex","ETHUSD",1757735116646,0.1048,4741.6,4741.5,6.22670708]
["bitfinex","ETHUSD",1757735116845,1.6306249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735117050,5.8159249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735117441,2.3489249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735117770,6.0689249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735117973,2.3489249,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735118177,2.75151739,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735118490,8.87161739,4742.5,4742.4,0.1683]
["bitfinex","ETHUSD",1757735118690,8.87161739,4742.5,4742.3,0.1683]
["bitfinex","ETHUSD",1757735118691,0.1048,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735118884,3.1204,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735119386,0.7183,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735119554,1.53295174,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735119756,5.24895174,4742.4,4742.3,0.1683]
["bitfinex","ETHUSD",1757735120366,0.1048,4742.3,4741.5,0.001]
["bitfinex","ETHUSD",1757735120585,5.24895174,4742.4,4741.5,0.001]
["bitfinex","ETHUSD",1757735120763,4.95835174,4742.4,4741.5,0.001]
["bitfinex","ETHUSD",1757735120967,0.86085691,4742.3,4741.5,0.001]
["bitfinex","ETHUSD",1757735121160,0.86085691,4742.3,4742.2,0.1683]
["bitfinex","ETHUSD",1757735121361,4.4303,4742.3,4741.5,0.001]
["bitfinex","ETHUSD",1757735121688,4.4303,4742.3,4742.2,0.1683]
["bitfinex","ETHUSD",1757735122800,0.1048,4742.2,4741.5,0.001]
["bitfinex","ETHUSD",1757735123091,4.4303,4742.3,4741.5,0.001]
["bitfinex","ETHUSD",1757735123292,3.709,4742.2,4742.1,0.1683]
["bitfinex","ETHUSD",1757735123503,3.709,4742.2,4741.5,0.001]
["bitfinex","ETHUSD",1757735123504,3.9996,4742.2,4741.5,0.001]
["bitfinex","ETHUSD",1757735123806,0.4277,4742.1,4741.5,0.001]
["bitfinex","ETHUSD",1757735124105,0.4277,4742.1,4742.0,0.1683]
["bitfinex","ETHUSD",1757735124399,0.7327,4742.1,4742.0,0.1683]
["bitfinex","ETHUSD",1757735125016,0.7327,4742.1,4741.5,0.001]
["bitfinex","ETHUSD",1757735125017,0.1048,4742.0,4741.9,0.1683]
["bitfinex","ETHUSD",1757735125298,0.4706,4742.0,4741.5,0.001]
["bitfinex","ETHUSD",1757735125500,4.1746,4741.9,4741.5,0.001]
["bitfinex","ETHUSD",1757735125819,3.704,4741.8,4741.5,0.001]
["bitfinex","ETHUSD",1757735126174,0.305,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735126479,0.7059,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735126674,3.5053,4741.6,4741.5,0.1693]
["bitfinex","ETHUSD",1757735126873,6.8074,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735127289,6.8074,4741.6,4741.5,0.1693]
["bitfinex","ETHUSD",1757735129096,3.1044,4741.6,4741.5,0.1693]
["bitfinex","ETHUSD",1757735129403,6.8034,4741.6,4741.5,0.1693]
["bitfinex","ETHUSD",1757735129750,7.64544,4741.6,4741.5,0.1693]
["bitfinex","ETHUSD",1757735132417,7.63956272,4741.6,4741.5,0.1693]
["bitfinex","ETHUSD",1757735133517,8.43156272,4741.6,4741.5,0.1693]
["bitfinex","ETHUSD",1757735133725,10.54055546,4741.6,4741.5,0.1693]
["bitfinex","ETHUSD",1757735134019,10.54055546,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735134925,12.75855546,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735135997,12.95524198,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735136198,12.75855546,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735137024,12.74755546,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735138124,9.05955546,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735138314,12.74755546,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735139330,12.9439112,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735140022,12.9399112,4741.6,4741.5,0.001]
["bitfinex","ETHUSD",1757735142233,5.11921516,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1757735142421,8.79921516,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1757735142626,11.90361516,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1757735143610,12.09951888,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1757735144021,0.792,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757735144220,6.089,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757735144394,6.089,4738.9,4738.8,2.3217]
["bitfinex","ETHUSD",1757735144595,9.01039713,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757735145228,9.76789713,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757735147830,12.19029713,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757735148335,12.19029713,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735149135,5.64249713,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735149326,9.74969713,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735149831,1.618,4738.9,4738.8,2.4441]
["bitfinex","ETHUSD",1757735150159,6.081,4738.9,4738.8,2.4441]
["bitfinex","ETHUSD",1757735150456,5.289,4738.9,4738.8,2.4441]
["bitfinex","ETHUSD",1757735150659,2.41,4738.9,4738.8,2.4441]
["bitfinex","ETHUSD",1757735150872,6.081,4738.9,4738.8,2.4441]
["bitfinex","ETHUSD",1757735151043,6.90011146,4738.9,4738.8,2.4441]
["bitfinex","ETHUSD",1757735151227,1.618,4739.6,4739.3,0.1683]
["bitfinex","ETHUSD",1757735151428,4.463,4739.5,4739.4,2.3731]
["bitfinex","ETHUSD",1757735151737,4.463,4739.5,4739.4,2.3831]
["bitfinex","ETHUSD",1757735151937,0.792,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735152137,1.4793,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735152969,3.88637172,4739.4,4738.9,2.3731]
["bitfinex","ETHUSD",1757735153168,5.1503,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735153465,5.1483,4739.4,4739.3,2.5514]
["bitfinex","ETHUSD",1757735154846,7.25827172,4739.4,4739.3,2.5514]
["bitfinex","ETHUSD",1757735155157,7.25827172,4739.4,4739.3,0.01]
["bitfinex","ETHUSD",1757735155359,3.58927172,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735155567,7.25727172,4739.4,4739.3,0.1783]
["bitfinex","ETHUSD",1757735155727,0.792,4739.2,4739.1,0.1683]
["bitfinex","ETHUSD",1757735155930,0.792,4739.2,4738.8,0.2293]
["bitfinex","ETHUSD",1757735155931,0.792,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735156160,4.5648,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735156548,4.5648,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735156736,7.59711483,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735157062,7.59711483,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735157664,5.48692049,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735157869,4.5648,4738.9,4738.8,2.6124]
["bitfinex","ETHUSD",1757735158539,4.46,4738.9,4738.8,2.6124]
["bitfinex","ETHUSD",1757735158740,0.792,4738.9,4738.8,5.6124]
["bitfinex","ETHUSD",1757735158960,3.72789015,4739.6,4739.5,0.1683]
["bitfinex","ETHUSD",1757735159146,8.09740371,4739.6,4739.5,0.1683]
["bitfinex","ETHUSD",1757735159462,5.22140371,4739.6,4739.5,0.1683]
["bitfinex","ETHUSD",1757735159630,2.31951356,4739.6,4739.5,0.1683]
["bitfinex","ETHUSD",1757735159829,0.1048,4739.5,4739.0,0.1683]
["bitfinex","ETHUSD",1757735160031,3.668,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735160427,3.668,4739.4,4739.3,0.1783]
["bitfinex","ETHUSD",1757735160659,4.46,4739.4,4739.3,2.3831]
["bitfinex","ETHUSD",1757735160865,4.46,4739.4,4739.3,0.1783]
["bitfinex","ETHUSD",1757735161053,2.90215385,4739.0,4738.9,0.1683]
["bitfinex","ETHUSD",1757735161258,6.57015385,4739.0,4738.9,0.1683]
["bitfinex","ETHUSD",1757735161557,2.90215385,4739.0,4738.9,0.1683]
["bitfinex","ETHUSD",1757735162071,4.46,4739.0,4738.9,0.1683]
["bitfinex","ETHUSD",1757735162267,5.0314992,4739.0,4738.8,0.061]
["bitfinex","ETHUSD",1757735162466,5.0314992,4739.0,4738.9,0.1683]
["bitfinex","ETHUSD",1757735162669,5.7647992,4739.0,4738.8,0.061]
["bitfinex","ETHUSD",1757735162830,1.3634992,4739.0,4738.9,0.1683]
["bitfinex","ETHUSD",1757735163034,5.0314992,4739.0,4738.9,2.5514]
["bitfinex","ETHUSD",1757735163884,5.0314992,4739.0,4738.9,0.1683]
["bitfinex","ETHUSD",1757735164184,7.14164902,4739.0,4738.9,0.1683]
["bitfinex","ETHUSD",1757735164383,2.90219434,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735164588,3.35847369,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735164883,1.24827935,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735165088,3.35847369,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735165388,4.91627935,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735165550,4.91627935,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735165950,3.35847369,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735166182,3.35847369,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735166354,4.91627935,4738.9,4738.8,2.6124]
["bitfinex","ETHUSD",1757735166555,7.32357369,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735167480,7.32357369,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735167655,7.32357369,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735167858,7.32357369,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735168164,7.32357369,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735168499,4.91627935,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735168706,4.91627935,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735168985,1.24827935,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735169170,6.86729434,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735169546,7.30349434,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735169749,7.50070334,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735170350,9.92310334,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735170550,9.92313742,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735170856,11.12646269,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735171472,8.70406269,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735171861,11.12646269,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735172164,5.03606269,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735172368,9.92313742,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735172766,6.25513742,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757735172966,9.92313742,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735173281,7.50073742,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735173478,6.76743742,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735173684,7.48780116,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735173862,5.37760682,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735174210,1.70960682,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735174367,5.37760682,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735174561,5.37760682,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735174756,7.48780116,4738.9,4738.8,0.2293]
["bitfinex","ETHUSD",1757735174960,5.37760682,4738.9,4738.8,0.2393]
["bitfinex","ETHUSD",1757735175188,5.37760682,4738.9,4738.8,2.7153]
["bitfinex","ETHUSD",1757735176198,1.51236374,4738.9,4738.8,2.7153]
["bitfinex","ETHUSD",1757735176402,3.72790354,4739.6,4739.3,0.1683]
["bitfinex","ETHUSD",1757735176568,0.792,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735176763,6.56997172,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735176964,7.38876889,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735178355,5.27879717,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735178796,7.38876889,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735178971,8.11746889,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735180391,10.52286889,4739.4,4739.3,0.1683]
["bitfinex","ETHUSD",1757735180971,2.11009982,4739.2,4739.0,0.1683]
["bitfinex","ETHUSD",1757735181180,7.83240216,4739.1,4739.0,0.1683]
["bitfinex","ETHUSD",1757735181703,1.619,4740.8,4740.5,0.1683]
["bitfinex","ETHUSD",1757735181857,1.619,4740.8,4739.7,0.1683]
["bitfinex","ETHUSD",1757735181858,2.10948212,4740.5,4739.7,0.1683]
["bitfinex","ETHUSD",1757735182055,0.2959,4740.6,4739.7,0.1683]
["bitfinex","ETHUSD",1757735182056,2.10957112,4740.3,4739.7,0.1683]
["bitfinex","ETHUSD",1757735182292,3.667,4740.2,4739.7,0.1683]
["bitfinex","ETHUSD",1757735182498,0.792,4740.1,4739.7,0.1683]
["bitfinex","ETHUSD",1757735182700,0.1048,4739.7,4738.8,0.0672]
["bitfinex","ETHUSD",1757735182893,0.792,4739.7,4739.6,0.01]
["bitfinex","ETHUSD",1757735183204,0.792,4739.7,4739.6,5.6543]
["bitfinex","ETHUSD",1757735183604,4.459,4739.7,4739.6,5.6543]
["bitfinex","ETHUSD",1757735184115,1.621,4741.0,4740.6,0.1683]
["bitfinex","ETHUSD",1757735184282,1.621,4741.0,4740.9,0.1783]
["bitfinex","ETHUSD",1757735184603,5.288,4741.0,4740.9,2.6543]
["bitfinex","ETHUSD",1757735185569,0.002,4741.0,4740.9,2.6543]
["bitfinex","ETHUSD",1757735185800,0.002,4741.0,4740.9,5.6605]
["bitfinex","ETHUSD",1757735189074,0.002,4741.0,4740.9,5.6543]
["bitfinex","ETHUSD",1757735189707,0.002,4741.0,4740.9,2.6543]
["bitfinex","ETHUSD",1757735190914,3.667,4741.0,4740.9,0.1683]
["bitfinex","ETHUSD",1757735191425,10.07505964,4741.0,4740.9,0.1683]
["bitfinex","ETHUSD",1757735191922,0.8968,4740.9,4740.3,0.1683]
["bitfinex","ETHUSD",1757735192126,2.90130414,4740.9,4740.8,0.1683]
["bitfinex","ETHUSD",1757735192290,4.81520414,4740.9,4740.8,0.1683]
["bitfinex","ETHUSD",1757735192493,4.0428499,4740.9,4740.8,0.1683]
["bitfinex","ETHUSD",1757735192825,6.58495404,4740.9,4740.8,0.1683]
["bitfinex","ETHUSD",1757735194824,0.792,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735195037,4.457,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735195427,4.457,4740.7,4740.0,3.0]
["bitfinex","ETHUSD",1757735195428,4.457,4740.7,4740.3,0.1683]
["bitfinex","ETHUSD",1757735195728,4.7529,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735196031,4.457,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735196396,5.1857,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735196714,4.8898,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735196917,4.457,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735197229,5.27562542,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735197435,0.1048,4740.6,4740.3,0.1683]
["bitfinex","ETHUSD",1757735197637,5.27562542,4740.7,4740.3,0.1683]
["bitfinex","ETHUSD",1757735197944,5.27562542,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735199606,1.61062542,4740.7,4740.6,0.1683]
["bitfinex","ETHUSD",1757735199806,0.4348,4741.0,4740.6,0.1683]
["bitfinex","ETHUSD",1757735199807,0.002,4741.0,4740.7,3.0]
["bitfinex","ETHUSD",1757735200046,0.002,4741.0,4740.9,3.1783]
["bitfinex","ETHUSD",1757735200411,0.002,4741.0,4740.9,2.6543]
["bitfinex","ETHUSD",1757735201208,1.0899,4741.0,4740.9,0.1683]
["bitfinex","ETHUSD",1757735201406,2.00409,4741.0,4740.9,0.1683]
["bitfinex","ETHUSD",1757735201610,2.00260344,4741.0,4740.9,0.1683]
["bitfinex","ETHUSD",1757735201810,2.90152662,4740.4,4740.3,0.1683]
["bitfinex","ETHUSD",1757735202031,9.69962662,4740.4,4740.3,0.1683]
["bitfinex","ETHUSD",1757735202244,9.69962662,4740.4,4740.0,0.1683]
["bitfinex","ETHUSD",1757735202245,0.8968,4740.3,4740.0,0.1683]
["bitfinex","ETHUSD",1757735202415,0.792,4740.3,4740.0,0.1683]
["bitfinex","ETHUSD",1757735202737,1.0879,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735203044,3.9599,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735203244,3.664,4740.1,4740.0,2.6543]
["bitfinex","ETHUSD",1757735205273,3.664,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735205862,5.58808,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735206063,8.07738,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735206274,5.58808,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735206572,11.80504013,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735206779,9.69538,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735206962,1.618,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735207139,5.281,4740.1,4740.0,0.1683]
["bitfinex","ETHUSD",1757735207566,0.792,4740.7,4740.0,5.5759]
["bitfinex","ETHUSD",1757735207772,3.663,4740.6,4740.1,3.0]
["bitfinex","ETHUSD",1757735207952,4.455,4740.6,4740.5,0.1683]
["bitfinex","ETHUSD",1757735209177,4.455,4740.6,4740.1,2.3976]
["bitfinex","ETHUSD",1757735209495,4.455,4740.6,4739.6,0.27648579]
["bitfinex","ETHUSD",1757735209496,4.455,4740.6,4740.5,0.1683]
["bitfinex","ETHUSD",1757735209788,1.618,4740.8,4740.5,0.1683]
["bitfinex","ETHUSD",1757735210090,0.00051344,4741.0,4740.9,0.1683]
["bitfinex","ETHUSD",1757735210445,0.00051344,4741.0,4740.9,5.5759]
["bitfinex","ETHUSD",1757735215706,0.00051344,4741.0,4740.9,5.4138]
["bitfinex","ETHUSD",1757735215913,0.00051344,4741.0,4740.9,5.5821]
["bitfinex","ETHUSD",1757735216713,0.00051344,4741.0,4740.9,5.5759]
["bitfinex","ETHUSD",1757735216915,0.00051344,4741.0,4740.9,9.2379]
["bitfinex","ETHUSD",1757735217115,0.00051344,4741.0,4740.9,10.12286572]
["bitfinex","ETHUSD",1757735217315,0.00051344,4741.0,4740.9,10.29116572]
["bitfinex","ETHUSD",1757735217519,0.00051344,4741.0,4740.9,40.12286572]
["bitfinex","ETHUSD",1757735217723,0.00051344,4741.0,4740.9,39.83917993]
["bitfinex","ETHUSD",1757735217926,0.00051344,4741.0,4740.9,40.00747993]
["bitfinex","ETHUSD",1757735218222,0.00051344,4741.0,4740.9,40.01367993]
["bitfinex","ETHUSD",1757735218394,0.00051344,4741.0,4740.9,39.84537993]
["bitfinex","ETHUSD",1757735218589,0.00051344,4741.0,4740.9,36.35267993]
["bitfinex","ETHUSD",1757735218814,0.00051344,4741.0,4740.9,39.83917993]
["bitfinex","ETHUSD",1757735218996,0.00051344,4741.0,4740.9,39.84537993]
["bitfinex","ETHUSD",1757735219179,0.00051344,4741.0,4740.9,40.28749486]
["bitfinex","ETHUSD",1757735219603,0.00051344,4741.0,4740.9,10.28749486]
["bitfinex","ETHUSD",1757735219803,0.00051344,4741.0,4740.9,40.28749486]
["bitfinex","ETHUSD",1757735220038,0.00051344,4741.0,4740.9,40.57018065]
["bitfinex","ETHUSD",1757735220640,0.00051344,4741.0,4740.9,36.17817993]
["bitfinex","ETHUSD",1757735220825,0.00051344,4741.0,4740.9,39.2369]
["bitfinex","ETHUSD",1757735221146,0.00051344,4741.0,4740.9,9.2369]
["bitfinex","ETHUSD",1757735221350,0.06,4741.4,4740.9,9.2369]
["bitfinex","ETHUSD",1757735221351,0.56824381,4746.1,4741.9,1.01548657]
["bitfinex","ETHUSD",1757735221643,0.075,4749.0,4746.5,0.1683]
["bitfinex","ETHUSD",1757735221841,1.618,4749.0,4748.9,0.1683]
["bitfinex","ETHUSD",1757735221997,1.618,4749.0,4748.3,0.1683]
["bitfinex","ETHUSD",1757735221998,0.4747,4749.0,4748.3,0.1683]
["bitfinex","ETHUSD",1757735222200,0.3129,4749.0,4748.7,0.1683]
["bitfinex","ETHUSD",1757735222647,1.618,4749.2,4749.1,0.1683]
["bitfinex","ETHUSD",1757735222935,2.10472352,4751.3,4749.1,0.1683]
["bitfinex","ETHUSD",1757735222936,2.3574,4751.4,4750.6,0.1683]
["bitfinex","ETHUSD",1757735223134,1.617,4752.3,4750.6,0.30508832]
["bitfinex","ETHUSD",1757735223339,0.3204,4750.7,4750.6,0.30508832]
["bitfinex","ETHUSD",1757735223637,0.3204,4750.7,4750.3,0.1683]
["bitfinex","ETHUSD",1757735223638,6.9135,4750.7,4750.3,0.1683]
["bitfinex","ETHUSD",1757735223844,6.9135,4750.7,4748.2,2.7232641]
["bitfinex","ETHUSD",1757735223845,1.13725,4750.6,4749.8,0.1683]
["bitfinex","ETHUSD",1757735224046,3.792,4750.5,4749.7,0.1683]
["bitfinex","ETHUSD",1757735224244,0.3129,4749.9,4748.7,0.1683]
["bitfinex","ETHUSD",1757735224536,0.4447,4749.8,4749.7,0.1683]
["bitfinex","ETHUSD",1757735225043,3.115,4749.8,4749.3,0.1683]
["bitfinex","ETHUSD",1757735225248,2.8974943,4749.5,4749.3,0.1683]
["bitfinex","ETHUSD",1757735225417,2.409,4749.5,4749.3,0.1683]
["bitfinex","ETHUSD",1757735225605,5.054,4752.3,4749.9,0.1683]
["bitfinex","ETHUSD",1757735225606,1.617,4750.2,4749.9,0.1683]
["bitfinex","ETHUSD",1757735226006,0.4447,4750.9,4750.6,0.1683]
["bitfinex","ETHUSD",1757735226233,1.629,4751.0,4750.6,0.1683]
["bitfinex","ETHUSD",1757735227045,0.012,4751.0,4750.6,0.4692]
["bitfinex","ETHUSD",1757735227257,2.10366558,4753.7,4750.6,0.4692]
["bitfinex","ETHUSD",1757735227258,5.3033,4753.1,4753.0,0.1683]
["bitfinex","ETHUSD",1757735227407,1.51,4754.5,4753.9,0.1683]
["bitfinex","ETHUSD",1757735227629,0.4447,4759.8,4757.5,0.1683]
["bitfinex","ETHUSD",1757735228032,0.47212926,4757.6,4757.1,0.1683]
["bitfinex","ETHUSD",1757735228230,4.4181,4757.5,4756.7,0.1683]
["bitfinex","ETHUSD",1757735228464,4.49355293,4757.4,4756.7,0.1683]
["bitfinex","ETHUSD",1757735228626,4.49355293,4757.4,4756.3,0.1683]
["bitfinex","ETHUSD",1757735228827,0.44455293,4757.4,4756.2,0.63046601]
["bitfinex","ETHUSD",1757735229075,0.02742926,4757.6,4756.3,30.0]
["bitfinex","ETHUSD",1757735229373,0.02742926,4757.6,4756.2,0.63046601]
["bitfinex","ETHUSD",1757735229672,2.3574,4757.5,4754.2,0.792]
["bitfinex","ETHUSD",1757735229840,0.4447,4757.4,4754.3,30.0]
["bitfinex","ETHUSD",1757735230042,4.40810131,4757.3,4754.4,6.26989719]
["bitfinex","ETHUSD",1757735230231,3.96340131,4757.3,4754.5,30.0]
["bitfinex","ETHUSD",1757735230572,2.10244635,4756.4,4756.2,0.63034016]
["bitfinex","ETHUSD",1757735230773,0.1048,4755.0,4754.2,0.1048]
["bitfinex","ETHUSD",1757735230978,1.87340131,4757.3,4754.4,3.0]
["bitfinex","ETHUSD",1757735231172,1.87340131,4757.3,4755.1,0.1048]
["bitfinex","ETHUSD",1757735231173,0.1048,4755.9,4755.1,0.1048]
["bitfinex","ETHUSD",1757735231357,1.87340131,4757.3,4754.5,35.733]
["bitfinex","ETHUSD",1757735231358,2.31810131,4757.3,4755.3,3.0]
["bitfinex","ETHUSD",1757735231558,2.31810131,4757.3,4755.0,3.0]
["bitfinex","ETHUSD",1757735231761,0.44474956,4757.2,4755.2,3.0]
["bitfinex","ETHUSD",1757735232079,0.02742926,4757.6,4757.3,3.0]
["bitfinex","ETHUSD",1757735232275,0.02742926,4757.6,4756.9,3.0]
["bitfinex","ETHUSD",1757735232479,0.02742926,4757.6,4755.5,0.792]
["bitfinex","ETHUSD",1757735232480,0.02742926,4757.6,4757.1,3.0]
["bitfinex","ETHUSD",1757735232660,0.02742926,4757.6,4757.2,2.18091795]
["bitfinex","ETHUSD",1757735232842,0.02742926,4757.6,4756.6,4.127]
["bitfinex","ETHUSD",1757735232843,0.02742926,4757.6,4756.9,3.63008002]
["bitfinex","ETHUSD",1757735233033,0.02742926,4757.6,4757.1,3.0]
["bitfinex","ETHUSD",1757735233229,0.01689,4759.0,4757.4,0.792]
["bitfinex","ETHUSD",1757735233467,0.01689,4759.0,4757.6,0.792]
["bitfinex","ETHUSD",1757735233652,0.01689,4759.0,4757.8,3.792]
["bitfinex","ETHUSD",1757735233850,0.01689,4759.0,4758.0,3.0]
["bitfinex","ETHUSD",1757735234065,0.01689,4759.0,4757.6,3.0]
["bitfinex","ETHUSD",1757735234267,0.01689,4759.0,4757.7,0.02101855]
["bitfinex","ETHUSD",1757735234567,0.01689,4759.0,4757.1,3.0]
["bitfinex","ETHUSD",1757735234768,0.01689,4759.0,4757.3,3.0]
["bitfinex","ETHUSD",1757735235093,0.01689,4759.0,4757.5,3.0]
["bitfinex","ETHUSD",1757735235232,0.01689,4759.0,4757.7,3.0]
["bitfinex","ETHUSD",1757735235434,0.01689,4759.0,4757.9,3.0]
["bitfinex","ETHUSD",1757735235734,0.01689,4759.0,4758.0,30.0]
["bitfinex","ETHUSD",1757735235937,0.01689,4759.0,4757.7,3.0]
["bitfinex","ETHUSD",1757735236143,0.01689,4759.0,4757.5,3.0]
["bitfinex","ETHUSD",1757735236369,0.01689,4759.0,4757.6,0.021019]
["bitfinex","ETHUSD",1757735236570,0.01689,4759.0,4757.4,4.168]
["bitfinex","ETHUSD",1757735236571,0.01689,4759.0,4757.8,3.0]
["bitfinex","ETHUSD",1757735236868,0.01689,4759.0,4758.0,3.0]
["bitfinex","ETHUSD",1757735237071,0.01689,4759.0,4757.9,7.174]
["bitfinex","ETHUSD",1757735237375,0.01689,4759.0,4758.1,3.0]
["bitfinex","ETHUSD",1757735237534,0.01689,4759.0,4757.9,5.788]
["bitfinex","ETHUSD",1757735237535,0.01689,4759.0,4758.3,3.0]
["bitfinex","ETHUSD",1757735237869,0.01689,4759.0,4758.0,3.0]
["bitfinex","ETHUSD",1757735238069,0.01689,4759.0,4758.2,3.0]
["bitfinex","ETHUSD",1757735238271,0.01689,4759.0,4758.1,0.63000658]
["bitfinex","ETHUSD",1757735238473,0.01689,4759.0,4758.3,3.0]
["bitfinex","ETHUSD",1757735238775,0.01689,4759.0,4758.5,3.0]
["bitfinex","ETHUSD",1757735238981,0.01689,4759.0,4758.7,3.0]
["bitfinex","ETHUSD",1757735239190,0.01689,4759.0,4758.1,0.63000658]
["bitfinex","ETHUSD",1757735239372,0.62989811,4762.7,4759.1,0.792]
["bitfinex","ETHUSD",1757735239574,0.4411,4764.1,4759.1,0.792]
["bitfinex","ETHUSD",1757735239575,0.4411,4763.3,4759.2,35.08800706]
["bitfinex","ETHUSD",1757735239788,0.4411,4762.3,4759.4,0.792]
["bitfinex","ETHUSD",1757735239960,2.4584,4762.5,4759.6,3.0]
["bitfinex","ETHUSD",1757735240159,2.4584,4762.5,4759.8,3.0]
["bitfinex","ETHUSD",1757735240160,0.4411,4762.3,4759.8,3.0]
["bitfinex","ETHUSD",1757735240487,0.4411,4762.2,4760.0,3.0]
["bitfinex","ETHUSD",1757735240703,0.29139275,4762.1,4760.0,3.0]
["bitfinex","ETHUSD",1757735240849,3.19089275,4762.1,4759.3,1.613]
["bitfinex","ETHUSD",1757735241056,3.19089275,4762.1,4759.4,30.0]
["bitfinex","ETHUSD",1757735241057,0.792,4761.9,4759.4,30.0]
["bitfinex","ETHUSD",1757735241254,0.792,4761.7,4758.6,30.0]
["bitfinex","ETHUSD",1757735241450,0.1048,4759.8,4759.0,0.1048]
["bitfinex","ETHUSD",1757735241692,0.002,4759.5,4759.1,30.0]
["bitfinex","ETHUSD",1757735241858,0.002,4759.5,4759.4,0.1048]
["bitfinex","ETHUSD",1757735242066,0.002,4759.5,4758.7,4.441]
["bitfinex","ETHUSD",1757735242352,0.1048,4759.1,4758.8,30.0]
["bitfinex","ETHUSD",1757735242552,0.1048,4759.1,4755.6,1.0596479]
["bitfinex","ETHUSD",1757735242553,0.1048,4758.5,4757.1,4.5448]
["bitfinex","ETHUSD",1757735242753,0.4411,4759.0,4757.1,4.44]
["bitfinex","ETHUSD",1757735243189,0.4411,4759.0,4756.8,0.1648]
["bitfinex","ETHUSD",1757735243391,0.4411,4759.0,4757.1,2.206]
["bitfinex","ETHUSD",1757735243594,2.4584,4759.1,4756.8,0.06]
["bitfinex","ETHUSD",1757735243595,0.94116989,4758.9,4756.8,0.06]
["bitfinex","ETHUSD",1757735243756,1.2331,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735244086,1.2331,4758.9,4756.8,0.06]
["bitfinex","ETHUSD",1757735244087,0.792,4758.8,4756.8,0.06]
["bitfinex","ETHUSD",1757735244254,0.792,4758.6,4756.8,0.06]
["bitfinex","ETHUSD",1757735244455,2.10141425,4758.7,4756.8,0.06]
["bitfinex","ETHUSD",1757735244456,2.02465142,4758.5,4756.9,0.63019451]
["bitfinex","ETHUSD",1757735244694,2.02465142,4758.5,4757.0,30.0]
["bitfinex","ETHUSD",1757735244695,1.612,4758.5,4757.0,30.0]
["bitfinex","ETHUSD",1757735244856,1.612,4758.5,4757.1,0.02102121]
["bitfinex","ETHUSD",1757735245061,1.612,4758.5,4757.2,30.0]
["bitfinex","ETHUSD",1757735245263,1.612,4758.5,4756.9,0.63019451]
["bitfinex","ETHUSD",1757735245264,1.612,4758.5,4757.1,3.0]
["bitfinex","ETHUSD",1757735245481,1.612,4758.5,4757.3,3.0]
["bitfinex","ETHUSD",1757735245795,0.89415,4758.4,4756.9,0.63019451]
["bitfinex","ETHUSD",1757735246160,1.612,4758.5,4757.0,33.0]
["bitfinex","ETHUSD",1757735246386,1.612,4758.5,4757.2,3.0]
["bitfinex","ETHUSD",1757735246589,1.612,4758.5,4757.4,3.0]
["bitfinex","ETHUSD",1757735246887,1.612,4758.5,4756.9,5.11619451]
["bitfinex","ETHUSD",1757735246888,1.612,4758.5,4756.9,0.63019451]
["bitfinex","ETHUSD",1757735247092,0.4411,4758.4,4756.9,0.63019451]
["bitfinex","ETHUSD",1757735247291,1.08841,4758.3,4756.9,0.63019451]
["bitfinex","ETHUSD",1757735247469,0.792,4758.1,4756.8,0.06]
["bitfinex","ETHUSD",1757735247881,2.10185173,4757.8,4756.8,0.06]
["bitfinex","ETHUSD",1757735248194,0.792,4757.6,4756.8,0.06]
["bitfinex","ETHUSD",1757735248361,2.10220942,4756.9,4756.8,0.06]
["bitfinex","ETHUSD",1757735248563,2.8995,4756.9,4756.8,0.06]
["bitfinex","ETHUSD",1757735248786,1.612,4757.5,4756.8,0.06]
["bitfinex","ETHUSD",1757735248988,4.413,4757.4,4756.8,0.06]
["bitfinex","ETHUSD",1757735249160,0.64661,4757.3,4756.8,0.06]
["bitfinex","ETHUSD",1757735249676,2.8995,4757.2,4756.8,0.06]
["bitfinex","ETHUSD",1757735250198,7.3115,4757.1,4756.8,0.06]
["bitfinex","ETHUSD",1757735250562,7.3045,4757.0,4756.8,0.06]
["bitfinex","ETHUSD",1757735250761,2.8995,4757.0,4756.8,0.06]
["bitfinex","ETHUSD",1757735250983,1.612,4757.5,4756.8,0.06]
["bitfinex","ETHUSD",1757735250984,7.659111,4756.9,4756.8,0.06]
["bitfinex","ETHUSD",1757735251575,9.76132042,4756.9,4756.8,0.06]
["bitfinex","ETHUSD",1757735251894,3.254111,4756.9,4756.8,0.06]
["bitfinex","ETHUSD",1757735252196,2.8995,4756.9,4756.8,0.06]
["bitfinex","ETHUSD",1757735252897,1.612,4757.0,4756.8,0.06]
["bitfinex","ETHUSD",1757735253595,1.612,4757.0,4756.9,0.63025277]
["bitfinex","ETHUSD",1757735253793,0.792,4756.9,4754.8,0.06]
["bitfinex","ETHUSD",1757735254000,0.792,4756.9,4754.8,0.69025277]
["bitfinex","ETHUSD",1757735254186,0.792,4756.7,4754.8,0.69025277]
["bitfinex","ETHUSD",1757735254386,0.792,4756.4,4754.8,0.06]
["bitfinex","ETHUSD",1757735254590,0.792,4756.2,4754.8,0.06]
["bitfinex","ETHUSD",1757735254901,2.10286692,4755.5,4754.8,0.06]
["bitfinex","ETHUSD",1757735255120,2.10293157,4755.3,4754.8,0.06]
["bitfinex","ETHUSD",1757735255409,0.81049316,4755.2,4754.8,0.06]
["bitfinex","ETHUSD",1757735255711,3.70999316,4755.2,4754.8,0.06]
["bitfinex","ETHUSD",1757735255878,0.81049316,4755.2,4754.8,0.06]
["bitfinex","ETHUSD",1757735256076,2.8995,4755.1,4754.8,0.06]
["bitfinex","ETHUSD",1757735256388,1.612,4755.4,4754.8,0.06]
["bitfinex","ETHUSD",1757735256592,4.379,4755.3,4754.8,0.06]
["bitfinex","ETHUSD",1757735258081,1.612,4755.4,4754.8,0.06]
["bitfinex","ETHUSD",1757735258288,4.368,4755.3,4754.8,0.06]
["bitfinex","ETHUSD",1757735259190,4.368,4755.3,4754.8,0.061]
["bitfinex","ETHUSD",1757735259191,2.8995,4755.2,4754.8,0.061]
["bitfinex","ETHUSD",1757735259496,2.10300519,4755.1,4754.8,0.061]
["bitfinex","ETHUSD",1757735259681,2.54408611,4755.2,4754.8,0.061]
["bitfinex","ETHUSD",1757735259880,0.4411,4755.0,4754.8,0.061]
["bitfinex","ETHUSD",1757735260111,0.19470213,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735260288,6.35421599,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735260484,6.79531599,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735260795,8.25622234,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735260999,3.90022234,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735261199,6.00331599,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735261418,3.90022234,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735261620,7.44520213,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735262114,7.44320213,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735262698,7.2485,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735263034,9.54597275,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735264349,10.33797275,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735264632,11.64187093,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735264835,3.11127728,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735265033,5.945,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735265203,1.613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735265399,5.943,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735266806,6.3849,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735267215,8.6451,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735267500,9.70590715,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735267915,5.38990715,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735268119,9.70190715,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735268914,3.12970715,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735269114,1.613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735269329,5.919,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735270434,1.613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735270611,5.914,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735271023,0.4419,4756.5,4754.8,0.061]
["bitfinex","ETHUSD",1757735271231,1.613,4755.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735271427,4.298,4755.8,4754.8,0.061]
["bitfinex","ETHUSD",1757735271650,1.613,4755.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735271651,0.2404,4756.8,4755.0,3.70343276]
["bitfinex","ETHUSD",1757735271853,4.48974088,4756.7,4755.2,3.0]
["bitfinex","ETHUSD",1757735272153,4.295,4756.7,4755.4,3.70343276]
["bitfinex","ETHUSD",1757735272366,0.19499805,4756.6,4755.4,0.70343276]
["bitfinex","ETHUSD",1757735272673,4.293,4756.5,4755.5,0.72446104]
["bitfinex","ETHUSD",1757735272815,1.613,4756.9,4755.6,0.70343276]
["bitfinex","ETHUSD",1757735273020,4.48798929,4756.8,4755.7,0.02102739]
["bitfinex","ETHUSD",1757735273216,0.19498929,4756.7,4755.7,0.70343276]
["bitfinex","ETHUSD",1757735273416,4.293,4756.8,4755.7,0.70343276]
["bitfinex","ETHUSD",1757735273417,0.19498929,4756.6,4755.7,0.70343276]
["bitfinex","ETHUSD",1757735273650,4.293,4756.8,4755.7,0.70343276]
["bitfinex","ETHUSD",1757735273859,0.19513778,4756.7,4755.7,0.70343276]
["bitfinex","ETHUSD",1757735274060,4.285,4756.8,4755.8,0.70343276]
["bitfinex","ETHUSD",1757735274229,0.19512844,4756.7,4755.8,0.70343276]
["bitfinex","ETHUSD",1757735274563,4.8756,4756.8,4755.8,0.70343276]
["bitfinex","ETHUSD",1757735274766,0.19516846,4756.7,4755.8,0.70343276]
["bitfinex","ETHUSD",1757735274932,4.8756,4756.8,4755.8,0.70343276]
["bitfinex","ETHUSD",1757735275132,4.8756,4756.8,4755.5,1.2263641]
["bitfinex","ETHUSD",1757735275133,0.19516846,4756.7,4755.9,0.70343276]
["bitfinex","ETHUSD",1757735275460,0.19526564,4756.6,4755.9,0.70343276]
["bitfinex","ETHUSD",1757735275672,0.66837685,4756.7,4755.9,0.70343276]
["bitfinex","ETHUSD",1757735275956,0.1952726,4756.6,4755.9,0.70343276]
["bitfinex","ETHUSD",1757735276126,0.1952726,4756.6,4755.0,3.59951]
["bitfinex","ETHUSD",1757735276127,0.66837685,4756.7,4756.0,0.70343276]
["bitfinex","ETHUSD",1757735276328,0.19527293,4756.6,4756.0,0.70343276]
["bitfinex","ETHUSD",1757735276557,0.19527293,4756.5,4756.0,0.70343276]
["bitfinex","ETHUSD",1757735276757,4.269,4756.5,4756.0,0.70343276]
["bitfinex","ETHUSD",1757735277258,0.1955211,4756.4,4756.1,0.70343276]
["bitfinex","ETHUSD",1757735277458,4.265,4756.4,4756.1,0.70343276]
["bitfinex","ETHUSD",1757735277961,4.262,4756.4,4756.1,0.70343276]
["bitfinex","ETHUSD",1757735278145,4.26,4756.4,4756.1,0.70343276]
["bitfinex","ETHUSD",1757735278462,2.8976438,4756.3,4755.6,0.70343276]
["bitfinex","ETHUSD",1757735278667,0.1955438,4756.2,4755.6,0.70343276]
["bitfinex","ETHUSD",1757735278961,4.4525438,4756.1,4755.6,0.70343276]
["bitfinex","ETHUSD",1757735279165,0.1955438,4756.0,4755.7,0.70343276]
["bitfinex","ETHUSD",1757735279361,4.257,4756.1,4755.7,0.70343276]
["bitfinex","ETHUSD",1757735279766,4.252,4756.0,4755.7,0.70343276]
["bitfinex","ETHUSD",1757735280337,0.4419,4755.9,4755.7,0.70343276]
["bitfinex","ETHUSD",1757735280538,3.21091182,4755.8,4755.3,0.70343276]
["bitfinex","ETHUSD",1757735280741,3.0153,4755.8,4755.3,0.70343276]
["bitfinex","ETHUSD",1757735281073,2.89771676,4755.7,4755.2,0.70343276]
["bitfinex","ETHUSD",1757735281235,0.90759168,4755.6,4755.1,0.70343276]
["bitfinex","ETHUSD",1757735281429,0.90759168,4755.6,4754.8,0.061]
["bitfinex","ETHUSD",1757735281430,0.3132,4755.2,4754.8,0.061]
["bitfinex","ETHUSD",1757735281660,5.857,4755.1,4754.8,0.061]
["bitfinex","ETHUSD",1757735281873,2.52059168,4755.6,4754.8,0.061]
["bitfinex","ETHUSD",1757735282054,4.243,4755.4,4754.8,0.061]
["bitfinex","ETHUSD",1757735282259,4.243,4755.4,4754.8,0.76443276]
["bitfinex","ETHUSD",1757735282767,4.243,4755.4,4754.9,0.02103093]
["bitfinex","ETHUSD",1757735282967,4.243,4755.4,4754.8,0.76443276]
["bitfinex","ETHUSD",1757735283274,0.3132,4755.0,4754.8,0.061]
["bitfinex","ETHUSD",1757735283478,4.239,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735285552,7.2543,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735286600,1.613,4755.6,4754.8,0.061]
["bitfinex","ETHUSD",1757735286802,1.613,4755.6,4755.1,0.70343276]
["bitfinex","ETHUSD",1757735287001,1.613,4755.6,4754.8,0.061]
["bitfinex","ETHUSD",1757735287002,4.22,4755.5,4755.3,0.70343276]
["bitfinex","ETHUSD",1757735287216,4.22,4755.5,4755.4,0.70343276]
["bitfinex","ETHUSD",1757735287367,4.22,4755.5,4755.3,0.70343276]
["bitfinex","ETHUSD",1757735287565,4.22,4755.5,4755.4,0.70343276]
["bitfinex","ETHUSD",1757735287804,4.22,4755.5,4755.3,0.70343276]
["bitfinex","ETHUSD",1757735288397,4.212,4755.4,4755.3,0.70343276]
["bitfinex","ETHUSD",1757735288708,2.2602,4756.5,4755.4,1.01414534]
["bitfinex","ETHUSD",1757735288709,1.613,4756.3,4755.4,1.01414534]
["bitfinex","ETHUSD",1757735289028,2.2602,4756.5,4755.7,1.02758433]
["bitfinex","ETHUSD",1757735289167,1.613,4757.1,4756.1,1.82117039]
["bitfinex","ETHUSD",1757735289512,2.2602,4757.3,4756.6,0.73445975]
["bitfinex","ETHUSD",1757735289712,2.2602,4757.3,4756.6,1.1062641]
["bitfinex","ETHUSD",1757735290014,2.2602,4757.3,4756.2,0.02102518]
["bitfinex","ETHUSD",1757735290015,4.206,4757.7,4756.7,0.02102297]
["bitfinex","ETHUSD",1757735290209,4.203,4757.7,4756.3,0.02102474]
["bitfinex","ETHUSD",1757735290404,4.203,4757.7,4756.3,30.02102474]
["bitfinex","ETHUSD",1757735290579,2.2602,4758.0,4756.7,0.3063]
["bitfinex","ETHUSD",1757735291486,0.4419,4757.8,4756.4,1.613]
["bitfinex","ETHUSD",1757735291685,0.1048,4756.6,4756.4,1.613]
["bitfinex","ETHUSD",1757735291889,0.4419,4757.8,4756.6,3.0]
["bitfinex","ETHUSD",1757735292085,0.4419,4757.8,4756.6,1.4657935]
["bitfinex","ETHUSD",1757735292317,0.4419,4757.8,4756.7,0.3063]
["bitfinex","ETHUSD",1757735294234,2.3202,4758.8,4756.7,34.42893232]
["bitfinex","ETHUSD",1757735294393,2.3202,4758.8,4756.7,34.68508357]
["bitfinex","ETHUSD",1757735294587,0.1068,4756.8,4756.7,35.31708357]
["bitfinex","ETHUSD",1757735294824,0.00482069,4756.8,4756.7,35.31708357]
["bitfinex","ETHUSD",1757735295262,0.00482069,4756.8,4756.7,41.32925534]
["bitfinex","ETHUSD",1757735295411,0.00482069,4756.8,4756.7,41.32828879]
["bitfinex","ETHUSD",1757735295802,0.1048,4757.3,4756.8,3.0]
["bitfinex","ETHUSD",1757735296120,0.1048,4757.3,4757.2,0.3076]
["bitfinex","ETHUSD",1757735296294,0.1048,4757.3,4757.2,33.3076]
["bitfinex","ETHUSD",1757735296490,2.4288,4758.3,4757.2,1.77049058]
["bitfinex","ETHUSD",1757735296705,0.4445,4758.2,4757.6,0.73151193]
["bitfinex","ETHUSD",1757735296906,2.16141232,4758.8,4757.2,0.73151193]
["bitfinex","ETHUSD",1757735296907,0.3065,4757.7,4757.2,0.73151193]
["bitfinex","ETHUSD",1757735297111,2.8733,4757.6,4757.0,0.73151193]
["bitfinex","ETHUSD",1757735297393,0.3065,4757.1,4756.7,0.73151193]
["bitfinex","ETHUSD",1757735297624,2.8733,4757.0,4756.6,0.73151193]
["bitfinex","ETHUSD",1757735297823,0.002,4756.8,4756.6,0.73151193]
["bitfinex","ETHUSD",1757735298133,3.1798,4756.7,4756.6,0.73151193]
["bitfinex","ETHUSD",1757735298303,0.002,4756.8,4756.3,1.11829263]
["bitfinex","ETHUSD",1757735298503,0.002,4756.8,4756.6,1.09726789]
["bitfinex","ETHUSD",1757735298802,0.002,4756.8,4755.9,6.10189058]
["bitfinex","ETHUSD",1757735298803,0.002,4756.8,4756.5,1.09726789]
["bitfinex","ETHUSD",1757735299043,0.002,4756.8,4756.1,3.0]
["bitfinex","ETHUSD",1757735299044,0.002,4756.8,4756.6,0.73287751]
["bitfinex","ETHUSD",1757735299244,0.002,4756.8,4756.4,0.73287751]
["bitfinex","ETHUSD",1757735299447,2.8733,4756.7,4756.4,0.73287751]
["bitfinex","ETHUSD",1757735299647,0.3065,4756.5,4756.4,0.73287751]
["bitfinex","ETHUSD",1757735300143,3.1798,4756.5,4756.1,1.09726789]
["bitfinex","ETHUSD",1757735300341,0.3065,4756.5,4756.4,0.73336305]
["bitfinex","ETHUSD",1757735300557,0.3065,4756.5,4756.3,0.73336305]
["bitfinex","ETHUSD",1757735300957,2.8733,4756.4,4756.3,0.73336305]
["bitfinex","ETHUSD",1757735301273,3.49798,4756.4,4756.1,0.73336305]
["bitfinex","ETHUSD",1757735301574,3.49798,4756.4,4755.2,0.001]
["bitfinex","ETHUSD",1757735301575,2.8733,4756.3,4755.8,0.73336305]
["bitfinex","ETHUSD",1757735301743,0.792,4756.2,4755.6,0.73436305]
["bitfinex","ETHUSD",1757735301944,0.3065,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735302478,3.1798,4755.7,4755.6,0.73436305]
["bitfinex","ETHUSD",1757735302664,3.1798,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735303135,3.9718,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735303671,6.07453987,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735303876,7.09635881,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735304438,11.24035881,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735305176,11.23935881,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735305879,11.23335881,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735307336,2.89491674,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735307563,4.43882865,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735307777,2.89509365,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735307971,8.64009365,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735308179,11.81989365,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735308542,11.81889365,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735308873,12.14398958,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735309078,5.11789593,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735309278,11.34898958,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735309485,12.14098958,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735310752,8.01298958,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735310958,12.13498958,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735311949,2.10254527,4756.2,4754.8,0.061]
["bitfinex","ETHUSD",1757735311950,0.4445,4755.6,4754.8,0.061]
["bitfinex","ETHUSD",1757735312149,4.12,4755.5,4754.8,0.061]
["bitfinex","ETHUSD",1757735312350,0.3065,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735312656,7.31759365,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735313074,9.74639365,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735313281,9.27274136,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735313476,8.82824136,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735313678,4.4225,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735313878,0.792,4755.2,4754.8,0.061]
["bitfinex","ETHUSD",1757735314102,0.792,4755.0,4754.8,0.061]
["bitfinex","ETHUSD",1757735314304,7.00592646,4755.3,4754.8,0.061]
["bitfinex","ETHUSD",1757735314508,0.792,4755.1,4754.8,0.061]
["bitfinex","ETHUSD",1757735314881,0.792,4755.2,4754.8,0.061]
["bitfinex","ETHUSD",1757735315081,0.792,4755.0,4754.8,0.061]
["bitfinex","ETHUSD",1757735315483,0.792,4755.0,4754.9,0.3076]
["bitfinex","ETHUSD",1757735316187,0.792,4755.0,4754.8,0.061]
["bitfinex","ETHUSD",1757735316806,0.792,4755.0,4754.9,0.3076]
["bitfinex","ETHUSD",1757735317803,0.1048,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735318780,0.1048,4754.9,4754.8,0.3686]
["bitfinex","ETHUSD",1757735319016,2.1027851,4755.6,4754.8,0.8352]
["bitfinex","ETHUSD",1757735319017,0.792,4755.6,4754.8,0.8352]
["bitfinex","ETHUSD",1757735319221,4.087,4755.3,4754.8,0.8352]
["bitfinex","ETHUSD",1757735319513,4.088,4755.4,4754.8,0.8352]
["bitfinex","ETHUSD",1757735319906,4.088,4755.4,4754.9,0.02103093]
["bitfinex","ETHUSD",1757735320688,0.1048,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735321124,0.1048,4754.9,4754.8,0.3686]
["bitfinex","ETHUSD",1757735322334,2.8401,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735322636,3.2846,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735322792,0.4113,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735322998,0.1048,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735323194,0.1048,4754.9,4754.8,0.3686]
["bitfinex","ETHUSD",1757735324813,0.1048,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735325514,3.5793,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735326106,1.2042,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735326306,0.8968,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735327637,3.9497,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735327824,1.1958,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735328030,0.8968,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735328230,4.051,4755.0,4754.8,0.061]
["bitfinex","ETHUSD",1757735329462,1.613,4755.7,4754.9,0.2959]
["bitfinex","ETHUSD",1757735329623,4.045,4755.5,4754.9,0.2959]
["bitfinex","ETHUSD",1757735329824,1.613,4755.7,4754.9,0.2959]
["bitfinex","ETHUSD",1757735330055,4.04,4755.6,4754.9,0.2959]
["bitfinex","ETHUSD",1757735330858,4.85641467,4756.3,4754.9,0.2959]
["bitfinex","ETHUSD",1757735330859,4.037,4756.0,4755.0,0.02103049]
["bitfinex","ETHUSD",1757735331026,4.037,4756.0,4755.1,1.09726789]
["bitfinex","ETHUSD",1757735331221,1.613,4756.5,4755.3,1.09726789]
["bitfinex","ETHUSD",1757735331454,4.035,4756.4,4755.9,0.2959]
["bitfinex","ETHUSD",1757735331844,1.613,4756.5,4755.9,0.2959]
["bitfinex","ETHUSD",1757735332153,0.1048,4755.9,4755.4,0.02102872]
["bitfinex","ETHUSD",1757735332329,0.1048,4755.4,4755.3,0.02102916]
["bitfinex","ETHUSD",1757735332734,0.1048,4755.4,4755.3,0.31692916]
["bitfinex","ETHUSD",1757735334725,0.1048,4755.4,4755.3,0.78042916]
["bitfinex","ETHUSD",1757735334956,0.1048,4755.4,4755.3,1.41242916]
["bitfinex","ETHUSD",1757735335159,0.794,4756.8,4755.4,30.0]
["bitfinex","ETHUSD",1757735335160,0.002,4756.8,4755.4,30.0]
["bitfinex","ETHUSD",1757735335358,0.002,4756.8,4755.8,1.10314861]
["bitfinex","ETHUSD",1757735335525,0.002,4756.8,4756.2,1.10314861]
["bitfinex","ETHUSD",1757735335861,0.792,4756.6,4755.9,1.10314861]
["bitfinex","ETHUSD",1757735336158,0.794,4756.4,4755.4,1.10314861]
["bitfinex","ETHUSD",1757735336360,0.002,4756.4,4755.5,0.02102828]
["bitfinex","ETHUSD",1757735336559,0.002,4756.4,4755.5,1.10314861]
["bitfinex","ETHUSD",1757735336984,0.002,4756.4,4755.6,1.10314861]
["bitfinex","ETHUSD",1757735337279,0.002,4756.4,4755.5,1.10314861]
["bitfinex","ETHUSD",1757735337581,2.7539,4756.3,4755.3,3.0]
["bitfinex","ETHUSD",1757735337747,2.7539,4756.3,4755.4,0.02102872]
["bitfinex","ETHUSD",1757735337947,0.002,4756.4,4755.4,0.02102872]
["bitfinex","ETHUSD",1757735338152,0.002,4756.4,4755.4,0.4635]
["bitfinex","ETHUSD",1757735338851,0.002,4756.4,4755.4,0.48452872]
["bitfinex","ETHUSD",1757735339176,0.002,4756.4,4756.3,0.2959]
["bitfinex","ETHUSD",1757735339379,0.002,4756.4,4755.4,1.33645287]
["bitfinex","ETHUSD",1757735339886,0.002,4756.4,4755.5,0.02102828]
["bitfinex","ETHUSD",1757735340062,0.002,4756.4,4755.4,1.33645287]
["bitfinex","ETHUSD",1757735340262,0.002,4756.4,4756.3,0.2959]
["bitfinex","ETHUSD",1757735340451,0.002,4756.4,4756.3,8.9599]
["bitfinex","ETHUSD",1757735340652,0.002,4756.4,4756.3,11.09767906]
["bitfinex","ETHUSD",1757735340854,0.002,4756.4,4756.3,7.04667906]
["bitfinex","ETHUSD",1757735341055,0.002,4756.4,4756.3,12.55956964]
["bitfinex","ETHUSD",1757735341255,0.002,4756.4,4756.3,11.09667906]
["bitfinex","ETHUSD",1757735341470,0.002,4756.4,4756.3,12.55956964]
["bitfinex","ETHUSD",1757735341669,0.002,4756.4,4756.3,11.09667906]
["bitfinex","ETHUSD",1757735342394,0.002,4756.4,4756.3,11.09567906]
["bitfinex","ETHUSD",1757735342606,0.002,4756.4,4756.3,10.45667906]
["bitfinex","ETHUSD",1757735343484,0.002,4756.4,4756.3,6.41467906]
["bitfinex","ETHUSD",1757735343875,0.002,4756.4,4756.3,4.9089]
["bitfinex","ETHUSD",1757735344201,0.002,4756.4,4756.3,8.9459]
["bitfinex","ETHUSD",1757735344379,0.002,4756.4,4756.3,4.9089]
["bitfinex","ETHUSD",1757735344579,0.002,4756.4,4756.3,8.9419]
["bitfinex","ETHUSD",1757735344775,0.002,4756.4,4756.3,4.9089]
["bitfinex","ETHUSD",1757735344997,0.002,4756.4,4756.3,8.645]
["bitfinex","ETHUSD",1757735345898,3.0549,4756.4,4754.9,4.032]
["bitfinex","ETHUSD",1757735346101,2.5888,4756.4,4755.0,0.02103049]
["bitfinex","ETHUSD",1757735346396,0.301,4756.4,4755.0,0.02103049]
["bitfinex","ETHUSD",1757735346565,0.301,4756.4,4755.1,4.038]
["bitfinex","ETHUSD",1757735346566,0.4661,4756.3,4755.1,4.038]
["bitfinex","ETHUSD",1757735346767,0.002,4756.4,4755.2,4.037]
["bitfinex","ETHUSD",1757735346967,2.7539,4756.2,4755.2,4.037]
["bitfinex","ETHUSD",1757735347994,2.7539,4756.2,4754.8,0.061]
["bitfinex","ETHUSD",1757735347995,0.299,4755.3,4754.8,0.061]
["bitfinex","ETHUSD",1757735348202,2.7539,4755.2,4754.8,0.061]
["bitfinex","ETHUSD",1757735348514,0.299,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735348982,3.0529,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735349866,2.7539,4755.4,4754.8,0.061]
["bitfinex","ETHUSD",1757735350903,0.299,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735351408,3.0529,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735353482,3.8449,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735353685,5.94799365,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735353901,6.54279301,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735354104,10.55279301,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735354611,10.56279301,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735356591,6.55279301,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735356782,10.55379301,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735356982,6.55279301,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735357292,10.55279301,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735357492,8.44969936,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735357872,10.55279301,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735358066,6.55279301,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735358267,3.19159936,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735358592,2.5968,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735359103,0.01,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735359475,2.692,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735359807,6.06449365,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735359971,3.9614,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735360299,8.10243613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735360472,8.56983613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735360674,4.56783613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735360868,8.56883613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735361074,4.56783613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735361302,8.56783613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735361697,4.56783613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735361872,8.56683613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735362073,4.56783613,4754.9,4754.8,0.061]
["bitfinex","ETHUSD",1757735362310,4.56783613,4754.9,4754.3,0.001]
["bitfinex","ETHUSD",1757735362311,0.792,4754.8,4754.3,0.001]
["bitfinex","ETHUSD",1757735362473,0.792,4754.6,4754.3,0.001]
["bitfinex","ETHUSD",1757735362678,2.40831482,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735362904,4.302,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735363106,0.93548361,4754.7,4754.3,0.001]
["bitfinex","ETHUSD",1757735363311,0.792,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735365189,1.097,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735365384,3.484,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735365589,3.9514,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735366604,3.9614,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735366908,9.11235763,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735367819,8.64095763,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735368323,9.10835763,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735369305,1.96895763,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735369509,0.01,4754.4,4754.3,0.2872]
["bitfinex","ETHUSD",1757735369782,0.01,4755.0,4754.3,0.7367]
["bitfinex","ETHUSD",1757735370000,0.01,4755.0,4754.4,0.47053314]
["bitfinex","ETHUSD",1757735370221,0.01,4756.3,4754.4,0.47053314]
["bitfinex","ETHUSD",1757735370535,2.8564,4756.4,4754.5,0.632]
["bitfinex","ETHUSD",1757735370536,2.681,4756.4,4754.5,0.632]
["bitfinex","ETHUSD",1757735370741,0.002,4754.9,4754.5,0.632]
["bitfinex","ETHUSD",1757735371240,0.002,4754.9,4754.3,3.974]
["bitfinex","ETHUSD",1757735371241,0.002,4754.9,4754.8,0.2862]
["bitfinex","ETHUSD",1757735372738,0.002,4754.9,4754.3,0.02203359]
["bitfinex","ETHUSD",1757735373611,0.002,4754.9,4754.8,0.2862]
["bitfinex","ETHUSD",1757735374641,0.002,4754.9,4754.3,0.001]
["bitfinex","ETHUSD",1757735374642,0.1048,4754.8,4754.3,0.001]
["bitfinex","ETHUSD",1757735374930,2.79282,4754.8,4754.3,0.001]
["bitfinex","ETHUSD",1757735375107,3.6464,4754.7,4754.3,0.001]
["bitfinex","ETHUSD",1757735375506,2.387,4754.6,4754.3,0.001]
["bitfinex","ETHUSD",1757735375808,1.2594,4754.7,4754.3,0.001]
["bitfinex","ETHUSD",1757735375809,0.746,4755.4,4754.6,0.2862]
["bitfinex","ETHUSD",1757735376133,0.746,4755.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735377433,1.50164,4755.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735377949,0.746,4755.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735378156,2.387,4755.5,4754.3,0.001]
["bitfinex","ETHUSD",1757735379269,0.4674,4755.8,4754.4,0.4495]
["bitfinex","ETHUSD",1757735379438,0.4674,4755.8,4754.5,0.0210327]
["bitfinex","ETHUSD",1757735380057,1.615,4755.9,4754.5,0.0210327]
["bitfinex","ETHUSD",1757735380260,1.615,4755.9,4754.6,0.57165327]
["bitfinex","ETHUSD",1757735380461,1.615,4755.9,4754.7,0.02103182]
["bitfinex","ETHUSD",1757735382263,0.1048,4754.7,4754.6,0.57165327]
["bitfinex","ETHUSD",1757735382467,0.1048,4754.7,4754.6,0.2862]
["bitfinex","ETHUSD",1757735384174,0.4098,4754.7,4754.3,0.001]
["bitfinex","ETHUSD",1757735384466,0.1048,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735384836,3.2642,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735386448,0.1048,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735387051,0.02103729,4754.9,4753.4,3.25021135]
["bitfinex","ETHUSD",1757735387251,2.4066,4755.0,4753.5,0.4666]
["bitfinex","ETHUSD",1757735387470,2.4066,4755.0,4753.4,3.98650647]
["bitfinex","ETHUSD",1757735387471,0.46773729,4754.9,4753.7,3.0]
["bitfinex","ETHUSD",1757735387669,3.6453,4754.8,4753.7,3.0]
["bitfinex","ETHUSD",1757735387869,0.46773729,4754.7,4753.7,3.0]
["bitfinex","ETHUSD",1757735388180,2.4066,4754.6,4753.8,0.0210358]
["bitfinex","ETHUSD",1757735388353,0.36663373,4754.5,4753.8,0.0210358]
["bitfinex","ETHUSD",1757735388681,0.36663373,4754.5,4753.3,1.614]
["bitfinex","ETHUSD",1757735388682,0.02103729,4754.4,4753.4,3.0]
["bitfinex","ETHUSD",1757735389177,0.81333373,4754.5,4753.4,3.0]
["bitfinex","ETHUSD",1757735389380,0.81333373,4754.5,4753.5,0.02103713]
["bitfinex","ETHUSD",1757735389569,2.4066,4754.6,4754.3,0.001]
["bitfinex","ETHUSD",1757735389760,2.42763729,4754.6,4754.3,0.001]
["bitfinex","ETHUSD",1757735389963,2.4066,4754.6,4754.3,0.001]
["bitfinex","ETHUSD",1757735390270,0.2926,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735390474,0.31363729,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735390783,3.48363102,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735392485,2.6992,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735392674,0.02103729,4754.8,4754.3,0.001]
["bitfinex","ETHUSD",1757735392851,2.42763729,4754.8,4754.3,0.001]
["bitfinex","ETHUSD",1757735393077,2.8533,4754.7,4754.3,0.001]
["bitfinex","ETHUSD",1757735393279,3.24623373,4754.7,4754.3,0.001]
["bitfinex","ETHUSD",1757735393898,0.83963373,4754.7,4754.3,0.001]
["bitfinex","ETHUSD",1757735394074,1.613,4754.9,4754.3,0.001]
["bitfinex","ETHUSD",1757735394300,0.02103729,4755.2,4754.6,0.3122]
["bitfinex","ETHUSD",1757735394492,0.41773729,4755.3,4754.6,0.3122]
["bitfinex","ETHUSD",1757735394688,2.4066,4755.5,4754.6,0.3122]
["bitfinex","ETHUSD",1757735395401,2.4066,4756.0,4754.7,0.02103182]
["bitfinex","ETHUSD",1757735395713,2.4066,4756.0,4754.8,0.4716]
["bitfinex","ETHUSD",1757735395879,2.4066,4756.0,4754.9,0.02103093]
["bitfinex","ETHUSD",1757735397699,0.4487,4756.4,4754.9,0.02103093]
["bitfinex","ETHUSD",1757735397905,0.002,4756.4,4755.8,0.3122]
["bitfinex","ETHUSD",1757735399015,0.002,4756.4,4755.8,0.7838]
["bitfinex","ETHUSD",1757735399394,0.002,4756.4,4755.8,0.80482695]
["bitfinex","ETHUSD",1757735400509,0.002,4756.4,4755.8,1.4158]
["bitfinex","ETHUSD",1757735400715,0.1068,4755.9,4755.8,31.84281554]
["bitfinex","ETHUSD",1757735401047,0.1068,4755.9,4755.8,36.671739]
["bitfinex","ETHUSD",1757735401207,0.1068,4755.9,4755.8,34.84281554]
["bitfinex","ETHUSD",1757735401407,0.002,4756.4,4756.0,1.0]
["bitfinex","ETHUSD",1757735401620,0.002,4756.9,4756.5,3.0]
["bitfinex","ETHUSD",1757735401822,0.002,4756.9,4756.7,3.3122]
["bitfinex","ETHUSD",1757735402130,0.002,4756.9,4756.7,33.95602426]
["bitfinex","ETHUSD",1757735402334,0.02261982,4756.8,4756.7,37.30352832]
["bitfinex","ETHUSD",1757735402500,0.02261982,4756.8,4756.7,37.19872832]
["bitfinex","ETHUSD",1757735402828,0.00511952,4756.8,4756.7,37.99072832]
["bitfinex","ETHUSD",1757735403630,0.002,4756.9,4756.8,1.53516644]
["bitfinex","ETHUSD",1757735403631,1e-08,4756.9,4756.8,1.53516644]
["bitfinex","ETHUSD",1757735403828,1e-08,4756.9,4756.8,35.65978897]
["bitfinex","ETHUSD",1757735404131,1e-08,4756.9,4756.8,43.66601282]
["bitfinex","ETHUSD",1757735404295,1e-08,4756.9,4756.8,39.58087064]
["bitfinex","ETHUSD",1757735404498,1e-08,4756.9,4756.8,41.93430231]
["bitfinex","ETHUSD",1757735404812,1e-08,4756.9,4756.8,40.11174876]
["bitfinex","ETHUSD",1757735405739,0.06,4758.8,4756.9,3.792]
["bitfinex","ETHUSD",1757735406035,0.06,4758.8,4757.1,3.792]
["bitfinex","ETHUSD",1757735406225,0.06,4758.8,4757.3,4.1042]
["bitfinex","ETHUSD",1757735406421,0.06,4758.8,4757.3,34.64322426]
["bitfinex","ETHUSD",1757735406621,0.06,4758.8,4757.3,39.62382426]
["bitfinex","ETHUSD",1757735406932,0.06,4758.8,4757.3,38.56672732]
["bitfinex","ETHUSD",1757735407112,0.06,4758.8,4757.3,40.09362451]
["bitfinex","ETHUSD",1757735407545,0.06,4758.8,4757.3,42.41171745]
["bitfinex","ETHUSD",1757735408000,0.002,4757.9,4757.3,42.41171745]
["bitfinex","ETHUSD",1757735408651,0.002,4757.9,4757.3,43.41171745]
["bitfinex","ETHUSD",1757735410265,0.002,4757.9,4757.3,42.41171745]
["bitfinex","ETHUSD",1757735410434,0.002,4757.9,4757.3,43.41171745]
["bitfinex","ETHUSD",1757735410635,0.002,4757.9,4757.3,42.40871745]
["bitfinex","ETHUSD",1757735412545,0.002,4757.9,4757.3,42.51351745]
["bitfinex","ETHUSD",1757735413027,0.002,4757.9,4757.3,42.50551745]
["bitfinex","ETHUSD",1757735413230,0.002,4757.9,4757.3,42.24142051]
["bitfinex","ETHUSD",1757735414460,0.002,4757.9,4757.3,42.50551745]
["bitfinex","ETHUSD",1757735414975,0.002,4757.9,4757.3,36.20689319]
["bitfinex","ETHUSD",1757735415143,0.002,4757.9,4757.3,32.89469319]
["bitfinex","ETHUSD",1757735415340,0.002,4757.9,4757.3,30.734796]
["bitfinex","ETHUSD",1757735415341,2.9416,4757.8,4757.3,30.734796]
["bitfinex","ETHUSD",1757735415539,2.9416,4757.8,4757.3,37.593796]
["bitfinex","ETHUSD",1757735415756,2.4807,4757.8,4757.3,34.593796]
["bitfinex","ETHUSD",1757735416077,3.2434,4757.4,4757.3,34.486996]
["bitfinex","ETHUSD",1757735416374,3.2434,4757.4,4757.3,30.629996]
["bitfinex","ETHUSD",1757735416597,3.2434,4757.4,4757.3,34.486996]
["bitfinex","ETHUSD",1757735416744,3.2434,4757.4,4757.3,30.629996]
["bitfinex","ETHUSD",1757735416942,3.2434,4757.4,4757.3,34.0144941]
["bitfinex","ETHUSD",1757735417177,3.2434,4757.4,4757.3,33.856]
["bitfinex","ETHUSD",1757735417379,3.2434,4757.4,4757.0,1.612]
["bitfinex","ETHUSD",1757735417554,0.4609,4757.3,4757.1,30.0]
["bitfinex","ETHUSD",1757735417760,3.2414,4757.2,4757.1,33.855]
["bitfinex","ETHUSD",1757735418078,3.2414,4757.2,4757.1,4.48511906]
["bitfinex","ETHUSD",1757735418294,3.2414,4757.2,4757.0,1.612]
["bitfinex","ETHUSD",1757735418589,3.2414,4757.2,4756.6,5.041]
["bitfinex","ETHUSD",1757735418590,0.4609,4757.1,4756.1,1.611]
["bitfinex","ETHUSD",1757735418884,2.9416,4757.0,4756.2,35.474]
["bitfinex","ETHUSD",1757735419084,0.2998,4756.3,4756.2,1.611]
["bitfinex","ETHUSD",1757735419288,3.2414,4756.3,4756.2,5.472]
["bitfinex","ETHUSD",1757735419647,3.2414,4756.3,4756.2,8.472]
["bitfinex","ETHUSD",1757735420347,3.2414,4756.3,4756.2,5.472]
["bitfinex","ETHUSD",1757735420547,3.2414,4756.3,4756.2,35.472]
["bitfinex","ETHUSD",1757735420776,0.002,4757.4,4756.2,39.22775287]
["bitfinex","ETHUSD",1757735420980,2.4807,4756.9,4756.3,33.02102474]
["bitfinex","ETHUSD",1757735421294,0.002,4757.4,4756.5,3.0]
["bitfinex","ETHUSD",1757735421450,0.002,4757.4,4756.7,3.0]
["bitfinex","ETHUSD",1757735421788,0.002,4757.4,4756.9,3.0]
["bitfinex","ETHUSD",1757735421948,0.002,4757.4,4757.0,33.87902165]
["bitfinex","ETHUSD",1757735422143,0.002,4757.4,4757.2,3.0]
["bitfinex","ETHUSD",1757735422373,0.002,4757.4,4757.3,6.857]
["bitfinex","ETHUSD",1757735422698,0.002,4757.4,4757.3,37.97882732]
["bitfinex","ETHUSD",1757735423092,0.002,4757.4,4757.3,38.54462426]
["bitfinex","ETHUSD",1757735423590,0.002,4757.4,4757.3,8.54462426]
["bitfinex","ETHUSD",1757735423980,0.002,4757.4,4757.3,38.98242426]
["bitfinex","ETHUSD",1757735424784,0.002,4757.4,4757.3,34.38592426]
["bitfinex","ETHUSD",1757735424942,0.002,4757.4,4757.3,38.53582426]
["bitfinex","ETHUSD",1757735425148,0.002,4757.4,4757.3,38.97362426]
["bitfinex","ETHUSD",1757735425461,0.002,4757.4,4757.3,39.76562426]
["bitfinex","ETHUSD",1757735426770,0.002,4757.4,4757.3,40.39553957]
["bitfinex","ETHUSD",1757735427472,0.002,4757.4,4757.3,38.86683957]
["bitfinex","ETHUSD",1757735427671,0.002,4757.4,4757.3,30.90584263]
["bitfinex","ETHUSD",1757735427863,3.0497,4757.4,4757.3,34.75484263]
["bitfinex","ETHUSD",1757735428275,3.0497,4757.4,4757.3,30.90584263]
["bitfinex","ETHUSD",1757735428479,3.0497,4757.4,4757.3,33.85]
["bitfinex","ETHUSD",1757735428688,3.0497,4757.4,4757.3,30.001]
["bitfinex","ETHUSD",1757735428850,3.35467,4757.4,4757.3,3.85]
["bitfinex","ETHUSD",1757735429054,3.0497,4757.4,4757.3,0.02202032]
["bitfinex","ETHUSD",1757735429251,3.0497,4757.4,4757.3,3.85]
["bitfinex","ETHUSD",1757735431777,0.002,4757.4,4757.3,37.12492732]
["bitfinex","ETHUSD",1757735432149,0.002,4757.4,4757.3,39.28482451]
["bitfinex","ETHUSD",1757735432354,3.0497,4757.4,4757.3,3.27592732]
["bitfinex","ETHUSD",1757735432560,3.0497,4757.4,4757.3,6.85]
["bitfinex","ETHUSD",1757735432760,3.0497,4757.4,4757.3,36.85]
["bitfinex","ETHUSD",1757735433351,2.5902,4757.4,4757.3,36.85]
["bitfinex","ETHUSD",1757735433698,0.002,4757.4,4757.3,37.68592426]
["bitfinex","ETHUSD",1757735433897,2.10031577,4761.2,4757.3,39.84582145]
["bitfinex","ETHUSD",1757735434203,1.612,4760.7,4757.4,33.99784414]
["bitfinex","ETHUSD",1757735434363,1.612,4761.4,4757.6,3.0]
["bitfinex","ETHUSD",1757735434572,0.19522697,4761.3,4757.8,3.0]
["bitfinex","ETHUSD",1757735434877,0.58597204,4761.2,4758.0,3.0]
["bitfinex","ETHUSD",1757735435187,1.612,4761.4,4758.2,3.0]
["bitfinex","ETHUSD",1757735435391,0.19521343,4761.3,4758.4,3.0]
["bitfinex","ETHUSD",1757735435592,0.19521161,4761.2,4758.6,3.0]
["bitfinex","ETHUSD",1757735435789,1.612,4761.4,4758.8,3.0]
["bitfinex","ETHUSD",1757735436090,1.612,4761.4,4758.9,3.849]
["bitfinex","ETHUSD",1757735436091,2.95041354,4761.3,4758.9,3.849]
["bitfinex","ETHUSD",1757735436305,3.40665471,4761.2,4759.0,1.612]
["bitfinex","ETHUSD",1757735436600,0.2925,4759.1,4759.0,1.612]
["bitfinex","ETHUSD",1757735436903,0.752,4759.1,4759.0,8.461]
["bitfinex","ETHUSD",1757735438378,3.0477,4759.1,4759.0,3.0]
["bitfinex","ETHUSD",1757735438576,3.0477,4759.1,4758.8,0.06]
["bitfinex","ETHUSD",1757735438897,2.60047,4759.0,4758.8,0.06]
["bitfinex","ETHUSD",1757735439306,3.0477,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735444164,3.0497,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735444713,6.13883035,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735445691,4.03750442,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735445895,4.65137491,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735446670,6.75270084,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735447174,6.73860084,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735447374,4.63727491,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735447598,6.73860084,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735448002,4.63727491,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735448175,8.48627491,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735449306,8.29047049,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735449529,8.48620767,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735450216,1.37427049,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735450417,0.7604,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735450822,0.2945,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735453013,3.8773,4758.9,4758.8,0.06]
["bitfinex","ETHUSD",1757735454110,0.792,4758.8,4757.3,0.001]
["bitfinex","ETHUSD",1757735454300,0.792,4758.6,4757.3,0.001]
["bitfinex","ETHUSD",1757735454730,0.792,4758.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735455438,3.848,4758.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735455625,0.792,4758.3,4757.3,0.4446]
["bitfinex","ETHUSD",1757735456130,0.54893,4758.8,4757.3,0.4446]
["bitfinex","ETHUSD",1757735456131,3.848,4758.5,4757.3,0.4446]
["bitfinex","ETHUSD",1757735456508,0.54893,4758.8,4757.3,0.4446]
["bitfinex","ETHUSD",1757735456715,0.4659,4758.6,4757.3,0.4446]
["bitfinex","ETHUSD",1757735457745,0.4659,4758.6,4757.3,0.001]
["bitfinex","ETHUSD",1757735458807,0.792,4758.5,4757.3,0.001]
["bitfinex","ETHUSD",1757735459720,3.848,4758.5,4757.3,0.4446]
["bitfinex","ETHUSD",1757735459902,3.848,4758.5,4757.4,0.02101988]
["bitfinex","ETHUSD",1757735460102,0.9169413,4758.5,4757.4,0.02101988]
["bitfinex","ETHUSD",1757735460336,4.64,4758.7,4757.4,0.02101988]
["bitfinex","ETHUSD",1757735460835,0.792,4758.7,4757.4,0.02101988]
["bitfinex","ETHUSD",1757735461151,0.002,4758.9,4757.5,0.4436]
["bitfinex","ETHUSD",1757735461302,0.002,4758.9,4757.6,1.612]
["bitfinex","ETHUSD",1757735461501,0.002,4758.9,4757.8,3.0]
["bitfinex","ETHUSD",1757735461736,0.002,4758.9,4757.7,30.81515273]
["bitfinex","ETHUSD",1757735461737,0.002,4758.9,4757.7,4.25875273]
["bitfinex","ETHUSD",1757735462310,0.4659,4758.8,4757.7,3.0]
["bitfinex","ETHUSD",1757735462816,0.792,4758.7,4757.6,1.612]
["bitfinex","ETHUSD",1757735463016,0.792,4758.7,4757.3,0.001]
["bitfinex","ETHUSD",1757735463017,0.3031,4757.7,4757.3,0.001]
["bitfinex","ETHUSD",1757735465446,0.792,4758.6,4757.3,0.001]
["bitfinex","ETHUSD",1757735465622,2.32583177,4758.6,4757.3,0.001]
["bitfinex","ETHUSD",1757735466845,0.792,4758.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735467212,0.3031,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735468311,0.4659,4757.9,4757.3,0.001]
["bitfinex","ETHUSD",1757735468847,2.3249,4758.3,4757.3,0.001]
["bitfinex","ETHUSD",1757735468848,0.792,4758.2,4757.3,0.001]
["bitfinex","ETHUSD",1757735469017,1.21048318,4758.2,4757.3,0.001]
["bitfinex","ETHUSD",1757735469218,0.41848318,4758.2,4757.3,0.001]
["bitfinex","ETHUSD",1757735469414,0.4659,4758.5,4757.3,0.02202032]
["bitfinex","ETHUSD",1757735469415,1.2579,4758.5,4757.3,0.02202032]
["bitfinex","ETHUSD",1757735470421,1.2579,4758.5,4757.3,0.001]
["bitfinex","ETHUSD",1757735471216,0.792,4758.5,4757.3,0.001]
["bitfinex","ETHUSD",1757735471544,1.06793177,4758.6,4757.3,0.001]
["bitfinex","ETHUSD",1757735471545,0.3031,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735471912,0.769,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735472115,3.0939,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735472713,0.769,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735473247,0.3031,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735476233,0.7616,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735477163,0.3031,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735477562,0.7616,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735477973,3.2027,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735478378,3.52297,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735478743,6.41695848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735481930,4.31497,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735482567,10.25995848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735485871,4.31497,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735486038,10.25995848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735494975,10.45588123,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735495358,10.65182198,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735496045,6.80882198,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735496246,10.45288123,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735497077,6.61288123,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735497376,10.45188123,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735497545,6.62288123,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735497749,10.26595848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735498374,6.57435848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735498682,7.82485848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735498845,10.26595848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735500146,7.36635848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735500347,0.33027,4757.4,4757.3,0.2983]
["bitfinex","ETHUSD",1757735500665,0.33027,4757.4,4757.3,3.2188]
["bitfinex","ETHUSD",1757735500666,3.848,4757.4,4757.3,3.2188]
["bitfinex","ETHUSD",1757735501782,4.64,4757.4,4757.3,3.2188]
["bitfinex","ETHUSD",1757735501976,4.64,4757.4,4757.3,0.7412]
["bitfinex","ETHUSD",1757735502385,0.802,4757.4,4757.3,0.7412]
["bitfinex","ETHUSD",1757735502586,4.64,4757.4,4757.3,0.2983]
["bitfinex","ETHUSD",1757735502880,7.20598848,4757.4,4757.3,0.2983]
["bitfinex","ETHUSD",1757735503048,5.104,4757.4,4757.3,0.2983]
["bitfinex","ETHUSD",1757735503446,7.20598848,4757.4,4757.3,0.2983]
["bitfinex","ETHUSD",1757735503649,7.20598848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735503892,7.50258848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735504393,10.40218848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735504547,7.50258848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735504751,7.50158848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735505979,7.94958848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735506187,10.23658848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735506364,10.43286172,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735506886,7.20398848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735507070,10.30188848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735507473,10.49824322,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735509049,10.92492211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735509383,4.27682211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735509592,8.11182211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735510096,10.92392211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735515001,10.92192211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735515303,8.11332211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735515777,10.92542211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735516465,8.56392211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735516672,8.11332211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735517292,10.92542211,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735518098,11.12188792,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735518982,11.69243392,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1757735519807,11.69243392,4757.4,4756.8,0.061]
["bitfinex","ETHUSD",1757735519808,0.792,4756.9,4756.8,0.061]
["bitfinex","ETHUSD",1757735519981,8.53456416,4756.9,4756.8,0.061]
["bitfinex","ETHUSD",1757735520178,9.03132997,4756.9,4756.8,0.061]
["bitfinex","ETHUSD",1757735520496,11.84342997,4756.9,4756.8,0.061]
["bitfinex","ETHUSD",1757735520909,11.84342997,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1757735521110,12.29967132,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1757735521682,14.50967132,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1757735522683,14.50967132,4756.9,4756.3,0.001]
["bitfinex","ETHUSD",1757735522684,5.10425361,4756.8,4756.3,0.001]
["bitfinex","ETHUSD",1757735522890,2.8944304,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1757735523094,8.28801691,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1757735523287,11.29658272,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1757735523915,13.50658272,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1757735524892,0.792,4756.3,4755.1,0.4343]
["bitfinex","ETHUSD",1757735525222,2.89509365,4754.9,4754.8,0.06]
["bitfinex","ETHUSD",1757735525423,6.73309365,4754.9,4754.8,0.8069]
["bitfinex","ETHUSD",1757735526495,6.73309365,4754.9,4754.8,3.0588]
["bitfinex","ETHUSD",1757735526496,4.63,4754.9,4754.8,3.0588]
["bitfinex","ETHUSD",1757735528528,4.629,4754.9,4754.8,3.0588]
["bitfinex","ETHUSD",1757735529228,6.73209365,4754.9,4754.8,0.8069]
["bitfinex","ETHUSD",1757735529540,7.77690515,4754.9,4754.8,0.3726]
["bitfinex","ETHUSD",1757735529695,7.77690515,4754.9,4754.8,0.8069]
["bitfinex","ETHUSD",1757735530225,3.94990515,4754.9,4754.8,0.8069]
["bitfinex","ETHUSD",1757735530428,7.77590515,4754.9,4754.8,0.8069]
["bitfinex","ETHUSD",1757735531029,7.77590515,4754.9,4754.8,0.06]
["bitfinex","ETHUSD",1757735531199,7.77590515,4754.9,4754.8,0.3726]
["bitfinex","ETHUSD",1757735531898,10.87830515,4754.9,4754.8,0.06]
["bitfinex","ETHUSD",1757735532097,11.07428569,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1757735532303,8.26118569,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1757735532698,8.26110688,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1757735533027,7.21434874,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1757735533231,8.67784874,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1757735533397,11.48988945,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1757735533598,11.29404701,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1757735533793,11.4898899,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1757735534221,2.89531482,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735534398,7.45165092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735534594,10.55405092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735535231,10.56405092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735535594,10.75976122,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735536334,10.56405092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735536521,10.75967841,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735536717,10.56405092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735537429,10.11345092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735537621,10.11145092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735537816,7.74995092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735538017,3.92695092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735538223,7.45965092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735538419,7.74945092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735538730,7.45965092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735539039,7.74945092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735539737,7.45965092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735540527,7.45965092,4754.4,4754.3,0.3061]
["bitfinex","ETHUSD",1757735540719,7.45865092,4754.4,4754.3,0.3061]
["bitfinex","ETHUSD",1757735540918,7.74845092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735541119,10.53825092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735541524,6.71625092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735541832,10.53825092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735543036,10.10605092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735543212,10.53825092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735543416,6.91178747,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735543715,7.45765092,4754.4,4754.3,0.3061]
["bitfinex","ETHUSD",1757735544542,7.45765092,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735545336,1.5333361,4754.4,4754.3,0.3061]
["bitfinex","ETHUSD",1757735545646,6.72531482,4754.4,4754.3,0.7668]
["bitfinex","ETHUSD",1757735547242,6.72531482,4754.4,4754.3,0.3061]
["bitfinex","ETHUSD",1757735550049,9.37271482,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735550254,10.00091821,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735553047,9.56871821,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735553250,8.42153304,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735553755,6.95913304,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735554060,11.20733304,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735554249,11.40350584,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1757735554447,2.10353604,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735554649,9.03143979,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735554857,12.11103979,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735555162,12.11125037,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735555364,12.30749287,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735555567,0.792,4753.8,4753.3,0.001]
["bitfinex","ETHUSD",1757735555767,2.89575731,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1757735555934,7.20677128,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1757735556135,10.19281378,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1757735556434,9.76061378,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1757735556633,10.19281378,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1757735556846,11.23762528,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1757735557961,11.68977938,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1757735559131,2.89593435,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1757735559334,2.89593435,4753.0,4750.2,1.614]
["bitfinex","ETHUSD",1757735559335,3.00077862,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1757735559574,8.13546791,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1757735560434,8.14546791,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1757735560639,7.94925394,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1757735560889,7.75301144,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1757735561039,7.94927694,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1757735561237,2.8961557,4752.5,4751.7,0.4607]
["bitfinex","ETHUSD",1757735561542,2.8961557,4752.5,4751.1,2.498]
["bitfinex","ETHUSD",1757735561543,7.20805606,4752.5,4751.1,2.498]
["bitfinex","ETHUSD",1757735561743,10.28765606,4752.5,4751.3,0.4607]
["bitfinex","ETHUSD",1757735562239,3.68585606,4752.5,4750.2,1.614]
["bitfinex","ETHUSD",1757735562470,7.20805606,4752.5,4751.9,0.4607]
["bitfinex","ETHUSD",1757735562756,7.20805606,4752.5,4752.4,0.3061]
["bitfinex","ETHUSD",1757735563137,7.40439728,4752.5,4752.4,0.3061]
["bitfinex","ETHUSD",1757735563334,7.20805606,4752.5,4752.4,0.3061]
["bitfinex","ETHUSD",1757735563752,7.20805606,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1757735564153,7.21805606,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1757735564765,7.41438431,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1757735564959,0.792,4752.2,4751.2,2.9587]
["bitfinex","ETHUSD",1757735565164,0.792,4752.2,4750.5,0.10817953]
["bitfinex","ETHUSD",1757735565165,2.89677573,4751.1,4751.0,0.4279]
["bitfinex","ETHUSD",1757735565377,8.33177573,4751.1,4751.0,0.7204]
["bitfinex","ETHUSD",1757735566903,6.226,4751.1,4751.0,3.1064]
["bitfinex","ETHUSD",1757735567315,2.416,4751.1,4751.0,3.1064]
["bitfinex","ETHUSD",1757735567611,6.226,4751.1,4751.0,3.1064]
["bitfinex","ETHUSD",1757735568911,9.16384084,4751.1,4751.0,0.7204]
["bitfinex","ETHUSD",1757735569064,9.16384084,4751.1,4751.0,0.2925]
["bitfinex","ETHUSD",1757735569270,0.792,4751.0,4749.1,1.614]
["bitfinex","ETHUSD",1757735569499,4.611,4750.9,4750.3,2.4112]
["bitfinex","ETHUSD",1757735569980,5.52728493,4750.9,4750.8,0.8117]
["bitfinex","ETHUSD",1757735570569,0.802,4750.9,4750.8,0.8117]
["bitfinex","ETHUSD",1757735570897,3.818,4750.9,4750.8,3.2229]
["bitfinex","ETHUSD",1757735571308,0.01,4750.9,4750.8,3.2229]
["bitfinex","ETHUSD",1757735571487,3.199,4750.9,4750.8,3.2229]
["bitfinex","ETHUSD",1757735571687,3.991,4750.9,4750.8,3.2229]
["bitfinex","ETHUSD",1757735572911,3.817,4750.9,4750.8,3.2229]
["bitfinex","ETHUSD",1757735573116,3.817,4750.9,4750.8,3.2239]
["bitfinex","ETHUSD",1757735573704,0.802,4750.9,4750.8,3.2239]
["bitfinex","ETHUSD",1757735574046,3.816,4750.9,4750.8,3.2239]
["bitfinex","ETHUSD",1757735574217,0.01,4750.9,4750.8,3.54629]
["bitfinex","ETHUSD",1757735574772,0.792,4751.4,4750.8,3.54629]
["bitfinex","ETHUSD",1757735574943,0.01,4751.3,4750.8,0.69509]
["bitfinex","ETHUSD",1757735575247,0.792,4751.4,4751.0,3.0]
["bitfinex","ETHUSD",1757735575248,0.01,4751.4,4751.0,3.0]
["bitfinex","ETHUSD",1757735575544,0.01,4752.0,4751.3,0.3117]
["bitfinex","ETHUSD",1757735575743,0.01,4752.0,4751.4,5.87224642]
["bitfinex","ETHUSD",1757735575895,0.01,4752.0,4751.4,6.49553331]
["bitfinex","ETHUSD",1757735576099,0.01,4752.0,4751.9,0.3117]
["bitfinex","ETHUSD",1757735576317,3.805,4752.0,4751.9,0.3117]
["bitfinex","ETHUSD",1757735576527,4.597,4752.0,4751.9,0.3117]
["bitfinex","ETHUSD",1757735576700,4.607,4752.0,4751.9,0.3117]
["bitfinex","ETHUSD",1757735576901,4.607,4752.0,4751.9,3.1629]
["bitfinex","ETHUSD",1757735577804,0.802,4752.0,4751.9,3.1629]
["bitfinex","ETHUSD",1757735578033,4.606,4752.0,4751.9,3.1629]
["bitfinex","ETHUSD",1757735579399,4.606,4752.0,4751.9,0.3117]
["bitfinex","ETHUSD",1757735579602,0.792,4751.9,4750.9,2.4112]
["bitfinex","ETHUSD",1757735579931,0.792,4751.9,4751.0,0.44]
["bitfinex","ETHUSD",1757735579932,0.01,4751.8,4751.0,0.44]
["bitfinex","ETHUSD",1757735580231,0.792,4751.6,4751.0,0.44]
["bitfinex","ETHUSD",1757735580430,0.792,4751.6,4751.5,0.3117]
["bitfinex","ETHUSD",1757735580809,0.792,4751.4,4750.6,0.44]
["bitfinex","ETHUSD",1757735581010,0.792,4751.2,4750.6,0.44]
["bitfinex","ETHUSD",1757735581403,0.792,4751.2,4751.1,0.3117]
["bitfinex","ETHUSD",1757735581611,0.792,4751.2,4751.1,0.7517]
["bitfinex","ETHUSD",1757735581821,1.5190221,4751.6,4751.1,0.7517]
["bitfinex","ETHUSD",1757735582027,0.792,4751.2,4751.1,0.3117]
["bitfinex","ETHUSD",1757735582615,0.792,4751.2,4751.1,0.7517]
["bitfinex","ETHUSD",1757735584032,4.594,4751.2,4751.1,0.7517]
["bitfinex","ETHUSD",1757735584333,4.604,4751.2,4751.1,0.3117]
["bitfinex","ETHUSD",1757735584545,0.8968,4751.1,4750.7,0.44]
["bitfinex","ETHUSD",1757735584754,0.792,4751.1,4750.7,0.44]
["bitfinex","ETHUSD",1757735585260,0.792,4750.9,4750.4,0.44]
["bitfinex","ETHUSD",1757735585445,4.592,4750.9,4750.4,0.44]
["bitfinex","ETHUSD",1757735585650,4.592,4750.9,4750.8,0.3727]
["bitfinex","ETHUSD",1757735586024,4.592,4750.9,4750.8,0.8127]
["bitfinex","ETHUSD",1757735586025,4.602,4750.9,4750.8,0.8127]
["bitfinex","ETHUSD",1757735586926,0.802,4750.9,4750.8,3.2239]
["bitfinex","ETHUSD",1757735587363,4.601,4750.9,4750.8,3.2239]
["bitfinex","ETHUSD",1757735587536,4.601,4750.9,4750.8,0.8127]
["bitfinex","ETHUSD",1757735587937,0.01,4750.9,4750.8,3.54629]
["bitfinex","ETHUSD",1757735588165,0.01,4750.9,4750.8,6.48328671]
["bitfinex","ETHUSD",1757735588926,0.01,4751.8,4750.8,3.48328671]
["bitfinex","ETHUSD",1757735589255,0.01,4751.8,4750.9,3.13163535]
["bitfinex","ETHUSD",1757735589619,0.01,4752.3,4751.7,0.3117]
["bitfinex","ETHUSD",1757735589826,0.01,4752.3,4751.8,0.44]
["bitfinex","ETHUSD",1757735590226,0.01,4752.3,4752.2,0.3117]
["bitfinex","ETHUSD",1757735590445,0.1985,4752.3,4751.5,0.44]
["bitfinex","ETHUSD",1757735592523,0.1048,4751.5,4751.3,2.4112]
["bitfinex","ETHUSD",1757735592722,0.1048,4751.5,4751.4,3.1629]
["bitfinex","ETHUSD",1757735592938,0.01,4752.3,4751.4,3.1629]
["bitfinex","ETHUSD",1757735593139,0.01,4752.3,4751.4,2.7229]
["bitfinex","ETHUSD",1757735593344,0.01,4752.3,4751.5,0.44]
["bitfinex","ETHUSD",1757735593753,0.01,4752.3,4752.2,0.3117]
["bitfinex","ETHUSD",1757735594254,0.01,4752.3,4752.2,0.7517]
["bitfinex","ETHUSD",1757735594631,0.01,4752.3,4752.2,0.3117]
["bitfinex","ETHUSD",1757735594831,0.01,4752.3,4752.2,0.7517]
["bitfinex","ETHUSD",1757735595966,0.01,4752.3,4752.2,0.7477]
["bitfinex","ETHUSD",1757735596331,0.01,4752.3,4752.2,0.3117]
["bitfinex","ETHUSD",1757735597858,0.8968,4752.2,4751.7,0.436]
["bitfinex","ETHUSD",1757735598175,0.8968,4752.2,4751.3,2.255]
["bitfinex","ETHUSD",1757735598176,0.792,4751.6,4751.3,0.436]
["bitfinex","ETHUSD",1757735598352,0.792,4751.6,4751.5,0.3144]
["bitfinex","ETHUSD",1757735598539,0.792,4752.0,4751.5,0.3144]
["bitfinex","ETHUSD",1757735599135,0.01,4751.9,4751.6,0.436]
["bitfinex","ETHUSD",1757735599335,0.01,4751.9,4751.8,0.3144]
["bitfinex","ETHUSD",1757735599772,0.01,4751.9,4751.2,0.436]
["bitfinex","ETHUSD",1757735601293,0.01,4751.9,4750.9,3.0]
["bitfinex","ETHUSD",1757735601294,0.792,4751.1,4751.0,0.436]
["bitfinex","ETHUSD",1757735601498,0.802,4751.1,4751.0,0.3144]
["bitfinex","ETHUSD",1757735601665,0.792,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735602195,3.5515,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735604368,4.82326,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735607875,4.35396,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735608500,1.90426,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735609303,1.21362956,4750.9,4750.8,0.3754]
["bitfinex","ETHUSD",1757735609503,4.99962956,4750.9,4750.8,0.3754]
["bitfinex","ETHUSD",1757735610082,1.21362956,4750.9,4750.8,0.3754]
["bitfinex","ETHUSD",1757735610494,1.21362956,4750.9,4750.8,0.8114]
["bitfinex","ETHUSD",1757735611134,4.44242956,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735611408,5.42657252,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735611610,7.53143686,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735611771,5.42657252,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735612403,9.21157252,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735616820,4.77714296,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735617020,3.793,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757735617226,3.792,4750.9,4750.8,0.3754]
["bitfinex","ETHUSD",1757735617534,3.792,4750.9,4750.8,0.8114]
["bitfinex","ETHUSD",1757735617700,4.584,4750.9,4750.8,0.8114]
["bitfinex","ETHUSD",1757735619016,0.802,4750.9,4750.8,0.3754]
["bitfinex","ETHUSD",1757735619330,0.802,4750.9,4750.8,0.8114]
["bitfinex","ETHUSD",1757735619490,0.01,4750.9,4750.8,3.0664]
["bitfinex","ETHUSD",1757735620412,0.01,4750.9,4750.8,0.8114]
["bitfinex","ETHUSD",1757735621705,0.01,4750.9,4750.8,3.0664]
["bitfinex","ETHUSD",1757735622031,0.792,4751.0,4750.8,3.0664]
["bitfinex","ETHUSD",1757735622193,0.792,4751.0,4750.9,0.436]
["bitfinex","ETHUSD",1757735622392,0.802,4751.0,4750.9,0.436]
["bitfinex","ETHUSD",1757735622593,0.802,4751.0,4750.9,0.7504]
["bitfinex","ETHUSD",1757735623928,0.01,4751.0,4750.9,0.7504]
["bitfinex","ETHUSD",1757735624701,0.01,4751.0,4750.9,0.3144]
["bitfinex","ETHUSD",1757735625942,0.01,4751.1,4750.9,0.3144]
["bitfinex","ETHUSD",1757735626610,0.01,4751.1,4751.0,5.8549482]
["bitfinex","ETHUSD",1757735626816,0.01,4751.1,4751.0,6.48287349]
["bitfinex","ETHUSD",1757735627122,0.01,4751.1,4751.0,6.77587349]
["bitfinex","ETHUSD",1757735627859,0.01,4751.7,4751.0,7.0352602]
["bitfinex","ETHUSD",1757735628054,0.01,4751.6,4751.2,3.0]
["bitfinex","ETHUSD",1757735628226,0.802,4752.3,4751.5,0.293]
["bitfinex","ETHUSD",1757735628639,0.01,4752.3,4751.6,0.4325]
["bitfinex","ETHUSD",1757735631059,0.01,4752.3,4751.4,6.774]
["bitfinex","ETHUSD",1757735631255,0.792,4751.5,4751.4,6.774]
["bitfinex","ETHUSD",1757735631455,0.792,4751.5,4751.4,7.067]
["bitfinex","ETHUSD",1757735631656,0.792,4751.5,4751.4,7.4995]
["bitfinex","ETHUSD",1757735631962,0.802,4751.5,4751.4,7.4995]
["bitfinex","ETHUSD",1757735632632,0.01,4751.5,4751.4,10.19584694]
["bitfinex","ETHUSD",1757735632827,0.01,4751.5,4751.4,11.37683163]
["bitfinex","ETHUSD",1757735633339,0.01,4752.3,4751.5,3.0]
["bitfinex","ETHUSD",1757735633684,0.8968,4751.5,4751.4,0.30984694]
["bitfinex","ETHUSD",1757735633858,0.792,4751.4,4750.8,0.061]
["bitfinex","ETHUSD",1757735634026,2.814,4751.5,4751.2,0.30984694]
["bitfinex","ETHUSD",1757735634027,0.01,4751.5,4751.2,0.30984694]
["bitfinex","ETHUSD",1757735634227,0.01,4751.5,4751.3,3.113]
["bitfinex","ETHUSD",1757735634642,0.01,4751.5,4751.3,0.60284694]
["bitfinex","ETHUSD",1757735634828,0.01,4751.5,4751.4,2.82]
["bitfinex","ETHUSD",1757735635043,0.01,4751.5,4751.4,3.12984694]
["bitfinex","ETHUSD",1757735635242,0.01,4751.5,4751.4,3.42284694]
["bitfinex","ETHUSD",1757735636262,0.01,4751.5,4751.4,1.03534694]
["bitfinex","ETHUSD",1757735636557,0.01,4751.5,4751.4,6.42284694]
["bitfinex","ETHUSD",1757735636756,0.01,4751.5,4751.4,4.03534694]
["bitfinex","ETHUSD",1757735636963,0.01,4751.5,4751.4,7.80534694]
["bitfinex","ETHUSD",1757735637370,0.01,4752.3,4751.4,7.80534694]
["bitfinex","ETHUSD",1757735637583,0.01,4752.3,4751.5,0.30984694]
["bitfinex","ETHUSD",1757735637886,0.01,4752.3,4751.6,3.0]
["bitfinex","ETHUSD",1757735638253,0.01,4752.3,4751.6,3.30984694]
["bitfinex","ETHUSD",1757735638449,0.01,4752.3,4751.7,0.4325]
["bitfinex","ETHUSD",1757735638855,0.01,4752.3,4751.7,0.74234694]
["bitfinex","ETHUSD",1757735640585,0.01,4752.3,4752.2,0.293]
["bitfinex","ETHUSD",1757735640964,0.01,4752.3,4752.2,0.7255]
["bitfinex","ETHUSD",1757735641192,0.01,4752.3,4752.2,0.293]
["bitfinex","ETHUSD",1757735642087,0.01,4752.3,4751.8,0.30984694]
["bitfinex","ETHUSD",1757735642310,0.01,4752.3,4752.2,0.293]
["bitfinex","ETHUSD",1757735642587,0.01,4752.3,4752.2,4.24513163]
["bitfinex","ETHUSD",1757735642787,0.01,4752.3,4752.2,7.34830974]
["bitfinex","ETHUSD",1757735643991,0.01,4752.3,4752.2,8.96230974]
["bitfinex","ETHUSD",1757735644187,0.01,4752.3,4752.2,5.64934694]
["bitfinex","ETHUSD",1757735644768,0.01,4752.3,4752.2,9.41434694]
["bitfinex","ETHUSD",1757735644971,0.01,4752.3,4752.2,11.80184694]
["bitfinex","ETHUSD",1757735645358,0.01,4752.3,4752.2,12.08502505]
["bitfinex","ETHUSD",1757735646367,0.01,4752.3,4752.2,8.32002505]
["bitfinex","ETHUSD",1757735646577,0.01,4752.3,4752.2,12.08402505]
["bitfinex","ETHUSD",1757735646779,0.01,4752.3,4752.2,9.69652505]
["bitfinex","ETHUSD",1757735647783,0.01,4752.3,4752.2,9.41334694]
["bitfinex","ETHUSD",1757735648092,0.01,4752.3,4752.2,8.98084694]
["bitfinex","ETHUSD",1757735648712,0.01,4752.3,4752.2,5.97984694]
["bitfinex","ETHUSD",1757735649195,0.3021,4752.3,4752.2,5.68684694]
["bitfinex","ETHUSD",1757735649993,0.01,4752.3,4752.2,5.68684694]
["bitfinex","ETHUSD",1757735650194,0.01,4752.3,4752.2,5.97884694]
["bitfinex","ETHUSD",1757735650397,0.01,4752.3,4752.2,8.97884694]
["bitfinex","ETHUSD",1757735650585,0.01,4752.3,4752.2,10.35248163]
["bitfinex","ETHUSD",1757735650968,0.01,4752.3,4752.2,12.73998163]
["bitfinex","ETHUSD",1757735652000,0.01,4752.3,4752.2,11.79884694]
["bitfinex","ETHUSD",1757735652197,0.01,4752.3,4752.2,9.41134694]
["bitfinex","ETHUSD",1757735652511,0.01,4752.3,4752.2,8.68384694]
["bitfinex","ETHUSD",1757735652678,0.01,4752.3,4752.2,8.97684694]
["bitfinex","ETHUSD",1757735652999,0.01,4752.3,4752.2,9.69252505]
["bitfinex","ETHUSD",1757735653368,0.01,4752.3,4752.2,12.08002505]
["bitfinex","ETHUSD",1757735654200,0.01,4752.3,4752.2,9.69252505]
["bitfinex","ETHUSD",1757735654404,0.01,4752.3,4752.2,9.69152505]
["bitfinex","ETHUSD",1757735654782,0.01,4752.3,4752.2,9.25902505]
["bitfinex","ETHUSD",1757735655178,0.01,4752.3,4752.2,8.97584694]
["bitfinex","ETHUSD",1757735657305,0.01,4752.3,4752.2,9.43244694]
["bitfinex","ETHUSD",1757735657469,0.01,4752.3,4752.2,8.68284694]
["bitfinex","ETHUSD",1757735657909,0.01,4752.3,4752.2,8.99744694]
["bitfinex","ETHUSD",1757735659002,0.01,4752.3,4752.2,5.23844694]
["bitfinex","ETHUSD",1757735659194,0.01,4752.3,4752.2,8.99444694]
["bitfinex","ETHUSD",1757735660004,0.01,4752.3,4752.2,13.18258974]
["bitfinex","ETHUSD",1757735660414,0.01,4752.3,4752.2,43.18258974]
["bitfinex","ETHUSD",1757735660600,0.1148,4752.3,4752.2,43.18258974]
["bitfinex","ETHUSD",1757735660979,0.1148,4752.3,4752.2,43.26670119]
["bitfinex","ETHUSD",1757735661173,0.1148,4752.3,4752.2,39.51070119]
["bitfinex","ETHUSD",1757735661374,0.1148,4752.3,4752.2,43.18158974]
["bitfinex","ETHUSD",1757735661681,0.01,4752.3,4752.2,43.18158974]
["bitfinex","ETHUSD",1757735663407,0.01,4752.3,4752.2,13.18158974]
["bitfinex","ETHUSD",1757735663609,0.1068,4752.4,4752.3,3.0]
["bitfinex","ETHUSD",1757735663610,0.012,4752.4,4752.3,3.0]
["bitfinex","ETHUSD",1757735663908,0.012,4752.4,4752.3,39.54016001]
["bitfinex","ETHUSD",1757735664145,0.002,4752.9,4752.3,38.01116402]
["bitfinex","ETHUSD",1757735664407,0.002,4752.9,4752.5,3.0]
["bitfinex","ETHUSD",1757735664598,0.002,4752.9,4752.7,3.0]
["bitfinex","ETHUSD",1757735664808,0.002,4752.9,4752.8,39.82052224]
["bitfinex","ETHUSD",1757735665206,0.002,4752.9,4752.8,43.22502551]
["bitfinex","ETHUSD",1757735666931,0.00047917,4752.9,4752.8,45.27021005]
["bitfinex","ETHUSD",1757735668398,0.00047917,4752.9,4752.8,41.51721005]
["bitfinex","ETHUSD",1757735668919,0.00047917,4752.9,4752.8,45.26721005]
["bitfinex","ETHUSD",1757735669518,0.00047917,4752.9,4752.8,45.26621005]
["bitfinex","ETHUSD",1757735669825,0.062,4754.8,4752.9,3.792]
["bitfinex","ETHUSD",1757735669995,0.062,4754.8,4753.3,1.0]
["bitfinex","ETHUSD",1757735670196,0.062,4754.8,4753.3,40.5438476]
["bitfinex","ETHUSD",1757735670390,0.062,4754.8,4753.3,43.29660959]
["bitfinex","ETHUSD",1757735670921,0.062,4754.8,4753.3,39.54760959]
["bitfinex","ETHUSD",1757735671250,0.062,4754.8,4753.3,45.30282687]
["bitfinex","ETHUSD",1757735672232,0.062,4754.8,4753.3,47.1350243]
["bitfinex","ETHUSD",1757735673301,0.062,4754.8,4753.3,45.30182687]
["bitfinex","ETHUSD",1757735673522,0.062,4754.8,4753.3,45.15244233]
["bitfinex","ETHUSD",1757735674094,0.062,4754.8,4753.9,1.0]
["bitfinex","ETHUSD",1757735674293,0.062,4754.8,4754.7,0.3146]
["bitfinex","ETHUSD",1757735674525,0.062,4754.8,4754.7,35.98344694]
["bitfinex","ETHUSD",1757735674716,0.062,4754.8,4754.7,40.31318591]
["bitfinex","ETHUSD",1757735675425,0.062,4754.8,4754.7,40.74278591]
["bitfinex","ETHUSD",1757735677051,0.062,4754.8,4754.7,37.10048501]
["bitfinex","ETHUSD",1757735677256,0.062,4754.8,4754.7,40.84448501]
["bitfinex","ETHUSD",1757735678652,0.062,4754.8,4754.7,43.61828501]
["bitfinex","ETHUSD",1757735678957,0.062,4754.8,4754.7,43.90146312]
["bitfinex","ETHUSD",1757735679263,0.062,4754.8,4754.7,41.58426312]
["bitfinex","ETHUSD",1757735679843,0.062,4754.8,4754.7,41.30108501]
["bitfinex","ETHUSD",1757735680336,0.3676,4754.8,4754.7,40.52988501]
["bitfinex","ETHUSD",1757735680535,0.3676,4754.8,4754.7,40.52688501]
["bitfinex","ETHUSD",1757735681756,0.3676,4754.8,4754.7,10.52688501]
["bitfinex","ETHUSD",1757735682260,3.2215,4754.8,4754.7,9.19614604]
["bitfinex","ETHUSD",1757735682430,2.7919,4754.8,4754.7,9.19614604]
["bitfinex","ETHUSD",1757735682630,3.2215,4754.8,4754.7,9.19614604]
["bitfinex","ETHUSD",1757735682826,3.2215,4754.8,4754.7,2.45614604]
["bitfinex","ETHUSD",1757735683054,3.2215,4754.8,4754.7,6.19614604]
["bitfinex","ETHUSD",1757735683241,3.2215,4754.8,4754.7,32.45614604]
["bitfinex","ETHUSD",1757735683439,3.2215,4754.8,4754.7,36.19514604]
["bitfinex","ETHUSD",1757735683637,3.2215,4754.8,4754.7,39.19514604]
["bitfinex","ETHUSD",1757735684859,0.3676,4754.8,4754.7,41.63822134]
["bitfinex","ETHUSD",1757735686126,0.062,4754.8,4754.7,41.95182134]
["bitfinex","ETHUSD",1757735686335,0.062,4754.8,4754.7,41.63822134]
["bitfinex","ETHUSD",1757735686726,0.062,4754.8,4754.7,41.92582134]
["bitfinex","ETHUSD",1757735688969,0.062,4754.8,4754.7,42.38572134]
["bitfinex","ETHUSD",1757735689573,0.062,4754.8,4754.7,41.92582134]
["bitfinex","ETHUSD",1757735690974,0.3635,4754.8,4754.7,41.63822134]
["bitfinex","ETHUSD",1757735691874,0.3635,4754.8,4754.7,41.63422134]
["bitfinex","ETHUSD",1757735692586,0.062,4754.8,4754.7,41.92182134]
["bitfinex","ETHUSD",1757735692759,0.062,4754.8,4754.7,44.71492134]
["bitfinex","ETHUSD",1757735693086,0.062,4754.8,4754.7,42.38172134]
["bitfinex","ETHUSD",1757735696596,0.062,4754.8,4754.7,41.92182134]
["bitfinex","ETHUSD",1757735696775,0.3635,4754.8,4754.7,41.63122134]
["bitfinex","ETHUSD",1757735697091,2.8459,4754.8,4754.7,41.63122134]
["bitfinex","ETHUSD",1757735697387,2.8459,4754.8,4754.7,41.3213744]
["bitfinex","ETHUSD",1757735697602,2.8459,4754.8,4754.7,32.1462991]
["bitfinex","ETHUSD",1757735697800,3.3139,4754.8,4754.7,35.8772991]
["bitfinex","ETHUSD",1757735698001,3.3139,4754.8,4754.7,38.8772991]
["bitfinex","ETHUSD",1757735698507,3.3139,4754.8,4754.7,35.8772991]
["bitfinex","ETHUSD",1757735698680,3.3139,4754.8,4754.7,38.8772991]
["bitfinex","ETHUSD",1757735699192,3.3139,4754.8,4754.7,32.1462991]
["bitfinex","ETHUSD",1757735699366,3.3139,4754.8,4754.7,35.8772991]
["bitfinex","ETHUSD",1757735699566,3.3139,4754.8,4754.7,38.8772991]
["bitfinex","ETHUSD",1757735700068,3.3139,4754.8,4754.7,8.8772991]
["bitfinex","ETHUSD",1757735700675,3.3139,4754.8,4754.7,5.1462991]
["bitfinex","ETHUSD",1757735700875,3.3139,4754.8,4754.7,8.8752991]
["bitfinex","ETHUSD",1757735702801,3.3139,4754.8,4754.7,5.1462991]
["bitfinex","ETHUSD",1757735702999,3.3139,4754.8,4754.7,8.8752991]
["bitfinex","ETHUSD",1757735703206,3.3139,4754.8,4754.7,5.1462991]
["bitfinex","ETHUSD",1757735703406,3.3139,4754.8,4754.7,8.8742991]
["bitfinex","ETHUSD",1757735705178,0.3635,4754.8,4754.7,9.46735392]
["bitfinex","ETHUSD",1757735705386,0.062,4754.8,4754.7,10.41408931]
["bitfinex","ETHUSD",1757735705592,0.3635,4754.8,4754.7,6.68608931]
["bitfinex","ETHUSD",1757735705887,3.3139,4754.8,4754.7,5.73935392]
["bitfinex","ETHUSD",1757735706216,3.3139,4754.8,4754.7,9.46635392]
["bitfinex","ETHUSD",1757735706421,0.062,4754.8,4754.7,9.46635392]
["bitfinex","ETHUSD",1757735706712,0.062,4754.8,4754.7,40.21385392]
["bitfinex","ETHUSD",1757735706916,0.062,4754.8,4754.7,39.46635392]
["bitfinex","ETHUSD",1757735707223,2.8459,4754.8,4754.7,5.73935392]
["bitfinex","ETHUSD",1757735707525,3.3139,4754.8,4754.7,9.18217581]
["bitfinex","ETHUSD",1757735707824,2.8459,4754.8,4754.7,9.46535392]
["bitfinex","ETHUSD",1757735708423,0.062,4754.8,4754.7,9.46535392]
["bitfinex","ETHUSD",1757735708723,0.062,4754.8,4754.7,10.58760362]
["bitfinex","ETHUSD",1757735708927,0.062,4754.8,4754.7,10.30000362]
["bitfinex","ETHUSD",1757735709286,0.062,4754.8,4754.7,41.04750362]
["bitfinex","ETHUSD",1757735709687,0.062,4754.8,4754.7,43.38070362]
["bitfinex","ETHUSD",1757735710122,0.062,4754.8,4754.7,41.04750362]
["bitfinex","ETHUSD",1757735710292,0.062,4754.8,4754.7,40.58760362]
["bitfinex","ETHUSD",1757735710489,0.062,4754.8,4754.7,36.86160362]
["bitfinex","ETHUSD",1757735710816,0.062,4754.8,4754.7,41.04650362]
["bitfinex","ETHUSD",1757735712732,0.062,4754.8,4754.7,36.86160362]
["bitfinex","ETHUSD",1757735712932,0.3635,4754.8,4754.7,36.57400362]
["bitfinex","ETHUSD",1757735713114,2.8459,4754.8,4754.7,40.29700362]
["bitfinex","ETHUSD",1757735713731,0.062,4754.8,4754.7,41.04350362]
["bitfinex","ETHUSD",1757735715955,0.062,4754.8,4754.7,40.58360362]
["bitfinex","ETHUSD",1757735717221,0.35,4754.8,4754.7,36.57400362]
["bitfinex","ETHUSD",1757735717420,2.79,4754.8,4754.7,40.01182551]
["bitfinex","ETHUSD",1757735717649,0.062,4754.8,4754.7,41.06470362]
["bitfinex","ETHUSD",1757735717857,0.062,4754.8,4754.7,43.42930362]
["bitfinex","ETHUSD",1757735718153,0.062,4754.8,4754.7,45.27252403]
["bitfinex","ETHUSD",1757735718356,0.062,4754.8,4754.7,42.90792403]
["bitfinex","ETHUSD",1757735718922,0.062,4754.8,4754.7,45.27252403]
["bitfinex","ETHUSD",1757735719126,0.062,4754.8,4754.7,43.42930362]
["bitfinex","ETHUSD",1757735720747,0.002,4755.3,4754.8,3.59305482]
["bitfinex","ETHUSD",1757735720938,0.002,4755.3,4755.0,3.0]
["bitfinex","ETHUSD",1757735721157,0.002,4755.3,4755.2,3.296]
["bitfinex","ETHUSD",1757735721363,0.002,4755.3,4755.2,36.4451767]
["bitfinex","ETHUSD",1757735721538,0.002,4755.3,4755.2,40.0754767]
["bitfinex","ETHUSD",1757735721870,0.002,4755.3,4755.2,38.7433727]
["bitfinex","ETHUSD",1757735722076,0.002,4755.3,4755.2,40.45148763]
["bitfinex","ETHUSD",1757735725173,0.002,4755.3,4755.2,9.45148763]
["bitfinex","ETHUSD",1757735725473,0.002,4755.3,4755.2,40.45148763]
["bitfinex","ETHUSD",1757735725639,0.002,4755.3,4755.2,40.22746975]
["bitfinex","ETHUSD",1757735725844,0.002,4755.3,4755.2,39.22746975]
["bitfinex","ETHUSD",1757735726161,0.002,4755.3,4755.2,40.22746975]
["bitfinex","ETHUSD",1757735726334,0.002,4755.3,4755.2,35.59716975]
["bitfinex","ETHUSD",1757735726538,0.002,4755.3,4755.2,38.88186794]
["bitfinex","ETHUSD",1757735726768,0.002,4755.3,4755.2,38.16686794]
["bitfinex","ETHUSD",1757735726955,0.002,4755.3,4755.2,39.31216975]
["bitfinex","ETHUSD",1757735727157,3.238,4755.3,4755.2,35.42211493]
["bitfinex","ETHUSD",1757735727559,3.238,4755.3,4755.2,38.73199164]
["bitfinex","ETHUSD",1757735727772,3.238,4755.3,4755.2,32.01799164]
["bitfinex","ETHUSD",1757735727971,3.238,4755.3,4755.2,35.73199164]
["bitfinex","ETHUSD",1757735728339,0.002,4755.3,4755.2,39.02009164]
["bitfinex","ETHUSD",1757735728545,0.002,4755.3,4755.2,39.74036975]
["bitfinex","ETHUSD",1757735728776,0.002,4755.3,4755.2,39.84516975]
["bitfinex","ETHUSD",1757735729072,0.002,4755.3,4755.2,40.63716975]
["bitfinex","ETHUSD",1757735729271,0.002,4755.3,4755.2,39.26056975]
["bitfinex","ETHUSD",1757735729444,0.00062639,4755.3,4755.2,45.54326794]
["bitfinex","ETHUSD",1757735730150,0.00062639,4755.3,4755.2,42.97356975]
["bitfinex","ETHUSD",1757735730353,0.00062639,4755.3,4755.2,40.53136975]
["bitfinex","ETHUSD",1757735730749,0.00062639,4755.3,4755.2,36.81836975]
["bitfinex","ETHUSD",1757735731069,0.00062639,4755.3,4755.2,39.01809164]
["bitfinex","ETHUSD",1757735731442,0.00062639,4755.3,4755.2,35.30609164]
["bitfinex","ETHUSD",1757735731647,0.00062639,4755.3,4755.2,35.01799164]
["bitfinex","ETHUSD",1757735731972,0.00062639,4755.3,4755.2,39.73836975]
["bitfinex","ETHUSD",1757735732743,0.00062639,4755.3,4755.2,39.30126975]
["bitfinex","ETHUSD",1757735733160,0.00062639,4755.3,4755.2,35.58926975]
["bitfinex","ETHUSD",1757735733365,0.00062639,4755.3,4755.2,39.30026975]
["bitfinex","ETHUSD",1757735733756,0.00062639,4755.3,4755.2,42.97156975]
["bitfinex","ETHUSD",1757735734262,0.002,4755.8,4755.3,4.38505482]
["bitfinex","ETHUSD",1757735734572,0.002,4755.8,4755.5,3.792]
["bitfinex","ETHUSD",1757735734742,0.002,4755.8,4755.7,3.2881]
["bitfinex","ETHUSD",1757735734944,0.002,4755.8,4755.7,33.59797671]
["bitfinex","ETHUSD",1757735735276,0.002,4755.8,4755.7,34.31825482]
["bitfinex","ETHUSD",1757735735461,0.002,4755.8,4755.7,35.17120452]
["bitfinex","ETHUSD",1757735736741,0.002,4755.8,4755.7,34.88310452]
["bitfinex","ETHUSD",1757735737345,0.002,4755.8,4755.7,35.17120452]
["bitfinex","ETHUSD",1757735737540,0.002,4755.8,4755.7,38.59210452]
["bitfinex","ETHUSD",1757735737746,0.002,4755.8,4755.7,38.88020452]
["bitfinex","ETHUSD",1757735738674,0.002,4755.8,4755.7,39.31730452]
["bitfinex","ETHUSD",1757735738973,0.002,4755.8,4755.7,38.88020452]
["bitfinex","ETHUSD",1757735739275,0.002,4755.8,4755.7,38.69690452]
["bitfinex","ETHUSD",1757735739481,0.002,4755.8,4755.7,38.98500452]
["bitfinex","ETHUSD",1757735740054,0.002,4755.8,4755.7,38.69690452]
["bitfinex","ETHUSD",1757735740373,0.002,4755.8,4755.7,34.98790452]
["bitfinex","ETHUSD",1757735740374,0.3058,4755.8,4755.7,34.98790452]
["bitfinex","ETHUSD",1757735740573,0.002,4755.8,4755.7,38.70082641]
["bitfinex","ETHUSD",1757735740940,0.002,4755.8,4755.7,34.99282641]
["bitfinex","ETHUSD",1757735741146,2.7826,4755.8,4755.7,38.41172641]
["bitfinex","ETHUSD",1757735741346,3.238,4755.8,4755.7,31.59992641]
["bitfinex","ETHUSD",1757735741547,3.238,4755.8,4755.7,35.30692641]
["bitfinex","ETHUSD",1757735741881,3.238,4755.8,4755.7,38.30692641]
["bitfinex","ETHUSD",1757735742076,2.7826,4755.8,4755.7,38.30692641]
["bitfinex","ETHUSD",1757735742386,0.002,4755.8,4755.7,40.14387696]
["bitfinex","ETHUSD",1757735742683,0.3058,4755.8,4755.7,40.14387696]
["bitfinex","ETHUSD",1757735742895,3.238,4755.8,4755.7,40.14387696]
["bitfinex","ETHUSD",1757735743057,3.238,4755.8,4755.7,38.30692641]
["bitfinex","ETHUSD",1757735743257,3.238,4755.8,4755.7,38.30592641]
["bitfinex","ETHUSD",1757735744582,3.238,4755.8,4755.7,40.14287696]
["bitfinex","ETHUSD",1757735745364,2.7826,4755.8,4755.7,40.14287696]
["bitfinex","ETHUSD",1757735745684,0.002,4755.8,4755.7,40.42797696]
["bitfinex","ETHUSD",1757735745890,0.002,4755.8,4755.7,40.71115507]
["bitfinex","ETHUSD",1757735746185,0.002,4755.8,4755.7,41.18315507]
["bitfinex","ETHUSD",1757735746355,0.002,4755.8,4755.7,40.42605507]
["bitfinex","ETHUSD",1757735746557,2.6145,4755.8,4755.7,34.88310452]
["bitfinex","ETHUSD",1757735746888,3.0514,4755.8,4755.7,40.14359116]
["bitfinex","ETHUSD",1757735747082,3.0514,4755.8,4755.7,34.59992641]
["bitfinex","ETHUSD",1757735747284,3.0514,4755.8,4755.7,38.30392641]
["bitfinex","ETHUSD",1757735747861,2.6145,4755.8,4755.7,38.58710452]
["bitfinex","ETHUSD",1757735748188,0.3065,4755.8,4755.7,38.58710452]
["bitfinex","ETHUSD",1757735749095,0.002,4755.8,4755.7,38.87660452]
["bitfinex","ETHUSD",1757735749296,0.002,4755.8,4755.7,38.87560452]
["bitfinex","ETHUSD",1757735749661,0.002,4755.8,4755.7,8.87560452]
["bitfinex","ETHUSD",1757735749868,0.002,4755.8,4755.7,38.87560452]
["bitfinex","ETHUSD",1757735750884,0.00062641,4755.8,4755.7,42.55710452]
["bitfinex","ETHUSD",1757735751081,0.00062641,4755.8,4755.7,42.7811224]
["bitfinex","ETHUSD",1757735751282,0.00062641,4755.8,4755.7,39.2034224]
["bitfinex","ETHUSD",1757735751488,0.00062641,4755.8,4755.7,38.97940452]
["bitfinex","ETHUSD",1757735751896,0.00062641,4755.8,4755.7,34.98790452]
["bitfinex","ETHUSD",1757735752096,0.00062641,4755.8,4755.7,38.68990452]
["bitfinex","ETHUSD",1757735752703,0.00062641,4755.8,4755.7,8.68990452]
["bitfinex","ETHUSD",1757735752917,0.00062641,4755.8,4755.7,38.68990452]
["bitfinex","ETHUSD",1757735753113,0.30652641,4755.8,4755.7,34.98790452]
["bitfinex","ETHUSD",1757735753325,2.78452641,4755.8,4755.7,30.76527671]
["bitfinex","ETHUSD",1757735753624,2.78452641,4755.8,4755.7,34.74945482]
["bitfinex","ETHUSD",1757735753819,0.30652641,4755.8,4755.7,37.74945482]
["bitfinex","ETHUSD",1757735754025,0.00062641,4755.8,4755.7,38.03895482]
["bitfinex","ETHUSD",1757735754232,0.00062641,4755.8,4755.7,38.49505482]
["bitfinex","ETHUSD",1757735754414,0.00062641,4755.8,4755.7,40.19885201]
["bitfinex","ETHUSD",1757735754927,0.00062641,4755.8,4755.7,39.90935201]
["bitfinex","ETHUSD",1757735755114,0.30652641,4755.8,4755.7,36.20835201]
["bitfinex","ETHUSD",1757735755311,3.23272641,4755.8,4755.7,36.20835201]
["bitfinex","ETHUSD",1757735755523,3.23272641,4755.8,4755.7,33.76527671]
["bitfinex","ETHUSD",1757735755733,3.23272641,4755.8,4755.7,37.46527671]
["bitfinex","ETHUSD",1757735756029,2.78452641,4755.8,4755.7,37.76493272]
["bitfinex","ETHUSD",1757735756189,0.00062641,4755.8,4755.7,37.76493272]
["bitfinex","ETHUSD",1757735757236,0.00062641,4755.8,4755.7,38.05443272]
["bitfinex","ETHUSD",1757735757533,0.00062641,4755.8,4755.7,40.67042991]
["bitfinex","ETHUSD",1757735757733,0.00062641,4755.8,4755.7,42.50453628]
["bitfinex","ETHUSD",1757735758433,0.00062641,4755.8,4755.7,47.83203628]
["bitfinex","ETHUSD",1757735758633,0.00062641,4755.8,4755.7,45.25232991]
["bitfinex","ETHUSD",1757735759345,0.30652641,4755.8,4755.7,47.54449619]
["bitfinex","ETHUSD",1757735759707,0.30652641,4755.8,4755.7,44.96282991]
["bitfinex","ETHUSD",1757735759901,0.30652641,4755.8,4755.7,14.96282991]
["bitfinex","ETHUSD",1757735760109,0.30652641,4755.8,4755.7,44.96282991]
["bitfinex","ETHUSD",1757735760406,0.30652641,4755.8,4755.7,44.96082991]
["bitfinex","ETHUSD",1757735760637,0.00062641,4755.8,4755.7,45.25032991]
["bitfinex","ETHUSD",1757735761652,0.00062641,4755.8,4755.7,44.96082991]
["bitfinex","ETHUSD",1757735762031,0.30652641,4755.8,4755.7,44.96082991]
["bitfinex","ETHUSD",1757735762233,0.00062641,4755.8,4755.7,45.25032991]
["bitfinex","ETHUSD",1757735762412,0.30652641,4755.8,4755.7,44.96082991]
["bitfinex","ETHUSD",1757735762611,0.30652641,4755.8,4755.7,44.95982991]
["bitfinex","ETHUSD",1757735762822,3.23272641,4755.8,4755.7,35.80327671]
["bitfinex","ETHUSD",1757735763017,3.23272641,4755.8,4755.7,9.50027671]
["bitfinex","ETHUSD",1757735763218,3.23272641,4755.8,4755.7,35.80327671]
["bitfinex","ETHUSD",1757735763468,3.23272641,4755.8,4755.7,9.50027671]
["bitfinex","ETHUSD",1757735763617,3.23272641,4755.8,4755.7,12.50027671]
["bitfinex","ETHUSD",1757735764916,3.23272641,4755.8,4755.7,12.49927671]
["bitfinex","ETHUSD",1757735765643,3.23272641,4755.8,4755.7,8.80327671]
["bitfinex","ETHUSD",1757735765988,3.23272641,4755.8,4755.7,12.49927671]
["bitfinex","ETHUSD",1757735766175,3.23272641,4755.8,4755.7,8.80327671]
["bitfinex","ETHUSD",1757735766341,3.23272641,4755.8,4755.7,12.49927671]
["bitfinex","ETHUSD",1757735767288,3.23272641,4755.8,4755.7,12.49827671]
["bitfinex","ETHUSD",1757735768041,3.23272641,4755.8,4755.7,8.80327671]
["bitfinex","ETHUSD",1757735768259,3.23272641,4755.8,4755.7,12.49827671]
["bitfinex","ETHUSD",1757735769485,3.23272641,4755.8,4755.7,8.80327671]
["bitfinex","ETHUSD",1757735769660,3.23272641,4755.8,4755.7,12.49827671]
["bitfinex","ETHUSD",1757735771376,3.23272641,4755.8,4755.7,8.80327671]
["bitfinex","ETHUSD",1757735771686,3.23272641,4755.8,4755.7,12.49727671]
["bitfinex","ETHUSD",1757735771865,2.47862641,4755.8,4755.7,12.49727671]
["bitfinex","ETHUSD",1757735772066,2.78452641,4755.8,4755.7,12.79693272]
["bitfinex","ETHUSD",1757735772247,3.23272641,4755.8,4755.7,12.79693272]
["bitfinex","ETHUSD",1757735774295,3.23272641,4755.8,4755.7,12.79593272]
["bitfinex","ETHUSD",1757735775086,3.23272641,4755.8,4755.7,9.10293272]
["bitfinex","ETHUSD",1757735775308,3.23272641,4755.8,4755.7,12.79593272]
["bitfinex","ETHUSD",1757735775458,3.23272641,4755.8,4755.7,9.10293272]
["bitfinex","ETHUSD",1757735775657,3.55599905,4755.8,4755.7,6.692]
["bitfinex","ETHUSD",1757735776075,3.55599905,4755.8,4755.7,7.00187671]
["bitfinex","ETHUSD",1757735776275,2.78452641,4755.8,4755.7,7.30153272]
["bitfinex","ETHUSD",1757735776619,2.78452641,4755.8,4755.7,7.93195899]
["bitfinex","ETHUSD",1757735776844,2.78452641,4755.8,4755.7,7.93095899]
["bitfinex","ETHUSD",1757735776980,3.24992641,4755.8,4755.7,7.93095899]
["bitfinex","ETHUSD",1757735778410,2.78452641,4755.8,4755.7,7.93095899]
["bitfinex","ETHUSD",1757735779229,0.30652641,4755.8,4755.7,7.93095899]
["bitfinex","ETHUSD",1757735779524,2.75882641,4755.8,4755.7,7.93095899]
["bitfinex","ETHUSD",1757735779688,0.30652641,4755.8,4755.7,7.93095899]
["bitfinex","ETHUSD",1757735780980,2.75882641,4755.8,4755.7,7.93095899]
["bitfinex","ETHUSD",1757735781506,3.22422641,4755.8,4755.7,7.92995899]
["bitfinex","ETHUSD",1757735782085,3.22422641,4755.8,4755.7,7.63030298]
["bitfinex","ETHUSD",1757735783734,3.22422641,4755.8,4755.7,7.62930298]
["bitfinex","ETHUSD",1757735784920,3.54664905,4755.8,4755.7,6.99787671]
["bitfinex","ETHUSD",1757735786349,0.30652641,4755.8,4755.7,6.99787671]
["bitfinex","ETHUSD",1757735786533,0.00062641,4755.8,4755.7,7.58453272]
["bitfinex","ETHUSD",1757735786734,0.00062641,4755.8,4755.7,8.21495898]
["bitfinex","ETHUSD",1757735787049,0.31112641,4755.8,4755.7,7.92795898]
["bitfinex","ETHUSD",1757735787548,0.00062641,4755.8,4755.7,8.21495898]
["bitfinex","ETHUSD",1757735787958,0.00062641,4755.8,4755.7,7.92795898]
["bitfinex","ETHUSD",1757735788126,0.31112641,4755.8,4755.7,7.92795898]
["bitfinex","ETHUSD",1757735789442,2.76342641,4755.8,4755.7,7.92795898]
["bitfinex","ETHUSD",1757735789613,3.22882641,4755.8,4755.7,7.92795898]
["bitfinex","ETHUSD",1757735790673,3.22882641,4755.8,4755.7,4.23995898]
["bitfinex","ETHUSD",1757735790674,3.08630905,4755.8,4755.7,4.23995898]
["bitfinex","ETHUSD",1757735790814,3.08630905,4755.8,4755.6,0.001]
["bitfinex","ETHUSD",1757735790815,0.792,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735791324,4.0202,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735799802,6.12293987,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735799968,5.24340647,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735800169,7.34614634,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735800578,5.24340647,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735801001,7.7022,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735802700,9.80493987,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735804375,10.00064183,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735804569,10.1963522,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735804982,6.31864183,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735805184,11.16283426,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735807817,11.58215089,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735809031,11.58115089,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735810730,7.90115089,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735810909,11.58015089,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735811306,11.57915089,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735813812,2.68500906,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735814031,5.19981663,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735814210,0.41931663,4755.7,4755.6,0.3016]
["bitfinex","ETHUSD",1757735814415,3.677,4755.7,4755.6,0.3016]
["bitfinex","ETHUSD",1757735814616,4.469,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735814930,0.792,4755.7,4755.6,0.3016]
["bitfinex","ETHUSD",1757735815135,0.792,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735815136,4.469,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735815309,4.93552742,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735816210,0.46652742,4755.7,4755.6,0.3016]
["bitfinex","ETHUSD",1757735816416,3.67662641,4755.8,4755.6,0.3016]
["bitfinex","ETHUSD",1757735816616,0.792,4755.7,4755.6,0.3016]
["bitfinex","ETHUSD",1757735816914,3.67662641,4755.8,4755.6,0.3016]
["bitfinex","ETHUSD",1757735817140,3.67662641,4755.8,4755.7,0.4695]
["bitfinex","ETHUSD",1757735817343,3.67662641,4755.8,4755.7,3.0511]
["bitfinex","ETHUSD",1757735817650,4.46862641,4755.8,4755.7,3.0511]
["bitfinex","ETHUSD",1757735818520,4.46862641,4755.8,4755.7,6.0511]
["bitfinex","ETHUSD",1757735819240,0.79262641,4755.8,4755.7,6.0511]
["bitfinex","ETHUSD",1757735821334,0.79262641,4755.8,4755.7,3.7701]
["bitfinex","ETHUSD",1757735821546,0.79262641,4755.8,4755.7,6.0511]
["bitfinex","ETHUSD",1757735821780,0.00062641,4755.8,4755.7,6.94645338]
["bitfinex","ETHUSD",1757735822622,0.00062641,4755.8,4755.7,7.21152606]
["bitfinex","ETHUSD",1757735823150,0.00062641,4755.8,4755.7,7.29557812]
["bitfinex","ETHUSD",1757735824261,0.00062641,4755.8,4755.7,10.96857812]
["bitfinex","ETHUSD",1757735824964,0.00062641,4755.8,4755.7,40.96857812]
["bitfinex","ETHUSD",1757735826853,0.00062641,4755.8,4755.7,10.96857812]
["bitfinex","ETHUSD",1757735827046,0.00062641,4755.8,4755.7,40.96857812]
["bitfinex","ETHUSD",1757735829485,0.00062641,4755.8,4755.7,4.06014338]
["bitfinex","ETHUSD",1757735829662,0.00062641,4755.8,4755.7,3.7701]
["bitfinex","ETHUSD",1757735829865,0.31392641,4755.8,4755.7,0.3006]
["bitfinex","ETHUSD",1757735830180,0.00062641,4755.8,4755.7,3.9696]
["bitfinex","ETHUSD",1757735830370,0.00062641,4755.8,4755.7,4.72914338]
["bitfinex","ETHUSD",1757735830753,0.00062641,4755.8,4755.7,0.3006]
["bitfinex","ETHUSD",1757735831064,0.792,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735831262,4.32042264,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735832283,3.461,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735833486,1.1053,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735834759,3.9276,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735840884,4.35745412,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735844504,6.46019399,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735845302,5.58049746,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735845800,9.24449746,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735846703,11.34723733,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735848473,11.738359,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735848675,11.54279709,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735849305,11.34723733,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735849479,11.34623733,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735851420,14.90939783,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735851915,11.34623733,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735852116,14.90939783,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735854282,15.10481262,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735855642,14.90939783,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735855792,15.10486732,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735856122,11.07510971,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735856420,11.51490971,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735856787,13.72690971,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735857389,11.7075673,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735866958,13.9195673,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1757735867952,13.9195673,4755.7,4755.3,0.001]
["bitfinex","ETHUSD",1757735867953,2.89487252,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1757735868122,13.95501202,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1757735868324,17.19141202,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1757735870972,16.71731202,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1757735871158,17.19141202,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1757735872166,17.64424959,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1757735873965,17.64522121,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1757735875354,17.76324866,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1757735876261,17.7632491,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1757735877977,5.21171674,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735878142,6.4366162,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735878342,9.6730162,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735879276,13.2361767,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735882277,13.80288356,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735883362,13.2361767,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735883684,14.91643936,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735884585,14.44233936,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735884786,10.2907767,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735885093,9.9997767,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735885388,9.9997767,4755.3,4755.2,0.2897]
["bitfinex","ETHUSD",1757735886251,13.6487767,4755.3,4755.2,0.2897]
["bitfinex","ETHUSD",1757735886455,9.9997767,4755.3,4755.2,0.2897]
["bitfinex","ETHUSD",1757735886785,13.6487767,4755.3,4755.2,0.2897]
["bitfinex","ETHUSD",1757735887090,13.9397767,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735887274,16.8851767,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1757735887585,2.89509365,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735887761,10.49935574,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735887963,13.37968363,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735888174,13.8325212,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735888785,11.3612212,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735888994,13.19807023,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735889984,12.78904234,4754.9,4754.8,0.2897]
["bitfinex","ETHUSD",1757735890172,12.78704234,4754.9,4754.8,0.2897]
["bitfinex","ETHUSD",1757735890589,12.59156996,4754.9,4754.8,0.2897]
["bitfinex","ETHUSD",1757735890796,9.22504389,4754.9,4754.8,0.7379]
["bitfinex","ETHUSD",1757735890997,8.77220632,4754.9,4754.8,0.7379]
["bitfinex","ETHUSD",1757735891366,8.77220632,4754.9,4754.8,0.2897]
["bitfinex","ETHUSD",1757735891893,5.12520632,4754.9,4754.8,0.7379]
["bitfinex","ETHUSD",1757735892096,8.77220632,4754.9,4754.8,0.7379]
["bitfinex","ETHUSD",1757735892895,0.39326364,4754.9,4754.8,3.2173]
["bitfinex","ETHUSD",1757735893094,3.84259633,4754.9,4754.8,3.2173]
["bitfinex","ETHUSD",1757735893294,4.03919793,4754.9,4754.8,3.2173]
["bitfinex","ETHUSD",1757735893512,4.03921436,4754.9,4754.8,3.2173]
["bitfinex","ETHUSD",1757735893811,4.63461276,4754.9,4754.8,3.2173]
["bitfinex","ETHUSD",1757735896094,4.63459238,4754.9,4754.8,3.2173]
["bitfinex","ETHUSD",1757735899701,4.63459238,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735899702,9.32480878,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735899888,14.43255338,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735900471,13.98185338,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735900694,8.06129288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735900897,7.76959288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735901140,7.76959288,4754.9,4754.8,0.3083]
["bitfinex","ETHUSD",1757735901628,7.76659288,4754.9,4754.8,0.3083]
["bitfinex","ETHUSD",1757735904032,5.66249923,4754.9,4754.8,0.7394]
["bitfinex","ETHUSD",1757735904198,5.66249923,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735904399,7.76559288,4754.9,4754.8,0.3083]
["bitfinex","ETHUSD",1757735904840,7.76559288,4754.9,4754.8,0.7394]
["bitfinex","ETHUSD",1757735904998,7.76559288,4754.9,4754.8,0.3083]
["bitfinex","ETHUSD",1757735906127,8.05729288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735906335,10.41469288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735906633,10.86539288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735906803,8.05729288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735907248,10.86539288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735907612,10.41469288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735907804,7.76559288,4754.9,4754.8,0.3083]
["bitfinex","ETHUSD",1757735907998,8.05729288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735908241,10.41469288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735908410,10.86539288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735908937,8.05729288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735909155,10.41469288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735909522,10.86539288,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735910027,11.31836431,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735912953,8.51026431,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735913277,7.76259288,4754.9,4754.8,0.7394]
["bitfinex","ETHUSD",1757735913542,2.02049923,4754.9,4754.8,0.7394]
["bitfinex","ETHUSD",1757735913714,4.82414333,4754.9,4754.8,0.7394]
["bitfinex","ETHUSD",1757735913910,6.92723698,4754.9,4754.8,0.7394]
["bitfinex","ETHUSD",1757735918264,6.92723698,4754.9,4754.8,0.3083]
["bitfinex","ETHUSD",1757735919214,7.21893698,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735919615,9.57633698,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735919814,10.99644427,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735920227,4.70834427,4754.9,4754.8,0.3083]
["bitfinex","ETHUSD",1757735920426,0.39314333,4754.9,4754.8,3.1966]
["bitfinex","ETHUSD",1757735920645,3.636,4755.0,4754.8,3.1966]
["bitfinex","ETHUSD",1757735920843,3.636,4755.0,4754.9,2.8883]
["bitfinex","ETHUSD",1757735921047,4.428,4755.0,4754.9,3.1956]
["bitfinex","ETHUSD",1757735922059,4.428,4755.0,4754.9,0.7384]
["bitfinex","ETHUSD",1757735922258,5.08149185,4755.0,4754.9,0.3073]
["bitfinex","ETHUSD",1757735922473,5.08149185,4755.0,4754.9,0.7384]
["bitfinex","ETHUSD",1757735922824,5.08149185,4755.0,4754.9,0.3073]
["bitfinex","ETHUSD",1757735923128,5.08149185,4755.0,4754.8,0.001]
["bitfinex","ETHUSD",1757735923129,2.99989365,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735923352,3.70499561,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1757735923888,2.10313788,4754.8,4754.2,0.205859]
["bitfinex","ETHUSD",1757735924170,0.792,4754.5,4753.5,2.4572]
["bitfinex","ETHUSD",1757735924330,2.89536359,4754.3,4753.5,2.4572]
["bitfinex","ETHUSD",1757735924536,0.792,4754.1,4753.5,2.4572]
["bitfinex","ETHUSD",1757735924756,0.792,4753.9,4753.5,2.4572]
["bitfinex","ETHUSD",1757735925268,0.792,4753.9,4753.8,0.3083]
["bitfinex","ETHUSD",1757735926571,0.792,4753.9,4753.8,0.7609]
["bitfinex","ETHUSD",1757735930152,3.02084866,4755.3,4753.8,2.8063]
["bitfinex","ETHUSD",1757735930471,3.632,4754.8,4753.9,0.4573]
["bitfinex","ETHUSD",1757735930638,3.632,4754.8,4754.7,0.3091]
["bitfinex","ETHUSD",1757735930847,3.632,4754.8,4754.7,3.2644]
["bitfinex","ETHUSD",1757735931043,4.424,4754.8,4754.7,3.2644]
["bitfinex","ETHUSD",1757735931266,3.632,4754.8,4754.7,3.2644]
["bitfinex","ETHUSD",1757735931470,4.424,4754.8,4754.7,3.2644]
["bitfinex","ETHUSD",1757735932153,4.424,4754.8,4754.7,0.7664]
["bitfinex","ETHUSD",1757735933868,5.0279,4754.8,4754.7,0.3091]
["bitfinex","ETHUSD",1757735934067,0.8968,4754.7,4754.0,0.4573]
["bitfinex","ETHUSD",1757735934270,0.792,4754.5,4754.0,0.4573]
["bitfinex","ETHUSD",1757735934476,0.6039,4754.8,4754.1,2.498]
["bitfinex","ETHUSD",1757735934477,0.792,4754.3,4754.1,2.498]
["bitfinex","ETHUSD",1757735934650,4.423,4754.3,4754.2,3.2644]
["bitfinex","ETHUSD",1757735935151,0.002,4755.3,4754.2,3.2644]
["bitfinex","ETHUSD",1757735935484,4.422,4754.9,4754.3,0.4573]
["bitfinex","ETHUSD",1757735935670,4.422,4754.9,4754.8,0.3091]
["bitfinex","ETHUSD",1757735935871,5.0259,4754.9,4754.8,0.3091]
["bitfinex","ETHUSD",1757735936284,0.792,4754.7,4754.1,0.4573]
["bitfinex","ETHUSD",1757735936458,0.792,4754.5,4754.1,0.4573]
["bitfinex","ETHUSD",1757735936784,0.792,4754.0,4753.8,0.001]
["bitfinex","ETHUSD",1757735937152,0.792,4754.0,4753.9,0.3091]
["bitfinex","ETHUSD",1757735937353,0.792,4754.0,4753.9,3.2644]
["bitfinex","ETHUSD",1757735937566,0.792,4754.3,4753.9,3.2644]
["bitfinex","ETHUSD",1757735937775,0.792,4754.3,4754.0,0.4573]
["bitfinex","ETHUSD",1757735937970,0.792,4754.3,4754.2,0.3091]
["bitfinex","ETHUSD",1757735939494,0.792,4754.3,4754.2,0.7664]
["bitfinex","ETHUSD",1757735939973,0.792,4754.3,4754.2,3.2644]
["bitfinex","ETHUSD",1757735940357,1.613,4755.0,4754.2,3.2644]
["bitfinex","ETHUSD",1757735940554,4.42,4754.9,4754.3,2.9553]
["bitfinex","ETHUSD",1757735940755,4.42,4754.9,4754.8,0.3091]
["bitfinex","ETHUSD",1757735940997,5.0237,4754.9,4754.8,0.3091]
["bitfinex","ETHUSD",1757735941792,5.0237,4754.9,4754.8,0.7664]
["bitfinex","ETHUSD",1757735941994,4.42,4754.9,4754.8,0.7664]
["bitfinex","ETHUSD",1757735942561,4.42,4754.9,4754.8,0.3091]
["bitfinex","ETHUSD",1757735942973,4.42,4754.9,4754.2,0.4573]
["bitfinex","ETHUSD",1757735943177,0.792,4754.8,4754.1,2.498]
["bitfinex","ETHUSD",1757735943387,0.792,4754.0,4753.8,0.001]
["bitfinex","ETHUSD",1757735943690,2.8342,4754.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735943691,0.792,4754.4,4753.8,0.001]
["bitfinex","ETHUSD",1757735943887,0.792,4754.4,4753.9,0.3091]
["bitfinex","ETHUSD",1757735944602,3.627,4754.5,4754.0,2.9553]
["bitfinex","ETHUSD",1757735944791,0.1048,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735945295,0.1048,4753.9,4753.8,0.3101]
["bitfinex","ETHUSD",1757735945593,0.1048,4753.9,4753.8,3.2654]
["bitfinex","ETHUSD",1757735947409,0.1048,4753.9,4753.8,3.65501908]
["bitfinex","ETHUSD",1757735947705,0.1048,4753.9,4753.8,3.2654]
["bitfinex","ETHUSD",1757735949096,0.002,4754.2,4753.9,3.0]
["bitfinex","ETHUSD",1757735949298,0.002,4754.2,4754.0,0.31107829]
["bitfinex","ETHUSD",1757735949498,0.002,4754.2,4754.1,6.9341]
["bitfinex","ETHUSD",1757735949805,0.002,4754.2,4754.1,7.3914]
["bitfinex","ETHUSD",1757735950105,0.002,4754.2,4754.1,7.56485499]
["bitfinex","ETHUSD",1757735950293,0.002,4754.2,4754.1,6.9341]
["bitfinex","ETHUSD",1757735950690,0.002,4754.2,4754.1,3.3091]
["bitfinex","ETHUSD",1757735953812,0.8968,4754.1,4754.0,3.624]
["bitfinex","ETHUSD",1757735954105,0.8968,4754.1,4753.8,5.238]
["bitfinex","ETHUSD",1757735954106,1.1889,4754.1,4753.8,5.238]
["bitfinex","ETHUSD",1757735954288,1.0841,4754.1,4753.8,5.238]
["bitfinex","ETHUSD",1757735954613,1.0841,4754.1,4753.8,1.614]
["bitfinex","ETHUSD",1757735955509,1.0841,4754.1,4753.8,0.001]
["bitfinex","ETHUSD",1757735956210,3.9153,4754.1,4753.8,0.001]
["bitfinex","ETHUSD",1757735956889,0.002,4754.2,4753.8,0.001]
["bitfinex","ETHUSD",1757735957084,0.792,4754.1,4753.8,0.001]
["bitfinex","ETHUSD",1757735957279,3.1911,4754.1,4753.8,0.001]
["bitfinex","ETHUSD",1757735958077,3.6232,4754.1,4753.8,0.001]
["bitfinex","ETHUSD",1757735958396,0.2891,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735958591,1.0811,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735958790,3.9123,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735958992,4.10896973,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735960009,4.30557133,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735960210,5.09848633,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735960419,4.90185873,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735960794,5.09840121,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735960994,0.2891,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735961198,0.002,4754.2,4753.8,0.3111]
["bitfinex","ETHUSD",1757735961606,0.002,4754.2,4753.8,2.7268]
["bitfinex","ETHUSD",1757735961817,0.002,4754.2,4753.9,2.8779]
["bitfinex","ETHUSD",1757735962187,0.002,4754.2,4754.1,0.3101]
["bitfinex","ETHUSD",1757735962394,0.002,4754.2,4754.1,0.84033881]
["bitfinex","ETHUSD",1757735962602,0.002,4754.2,4754.1,4.00828219]
["bitfinex","ETHUSD",1757735963695,0.002,4754.2,4754.1,34.27335487]
["bitfinex","ETHUSD",1757735963892,0.002,4754.2,4754.1,34.2523204]
["bitfinex","ETHUSD",1757735964672,0.002,4754.2,4754.1,39.71971808]
["bitfinex","ETHUSD",1757735964830,0.002,4754.2,4754.1,38.6643204]
["bitfinex","ETHUSD",1757735965013,0.002,4754.2,4754.1,38.88666609]
["bitfinex","ETHUSD",1757735965396,0.002,4754.2,4754.1,41.46833237]
["bitfinex","ETHUSD",1757735965798,0.002,4754.2,4754.1,38.88666609]
["bitfinex","ETHUSD",1757735967407,0.00400079,4755.0,4754.2,0.792]
["bitfinex","ETHUSD",1757735967644,0.002,4755.7,4754.2,0.792]
["bitfinex","ETHUSD",1757735967645,0.002,4755.7,4754.9,1.1021]
["bitfinex","ETHUSD",1757735967941,0.002,4755.7,4755.3,1.83724004]
["bitfinex","ETHUSD",1757735968148,0.002,4755.7,4755.4,36.38911606]
["bitfinex","ETHUSD",1757735968317,0.002,4755.7,4755.5,33.9291]
["bitfinex","ETHUSD",1757735968519,0.002,4755.7,4755.5,35.17574057]
["bitfinex","ETHUSD",1757735968724,0.1068,4755.7,4755.5,9.25594057]
["bitfinex","ETHUSD",1757735968918,0.1068,4755.7,4755.5,2.76004057]
["bitfinex","ETHUSD",1757735969159,0.1068,4755.7,4755.5,3.9281]
["bitfinex","ETHUSD",1757735969333,0.1068,4755.7,4755.5,4.41132828]
["bitfinex","ETHUSD",1757735969715,0.1068,4755.7,4755.4,5.042]
["bitfinex","ETHUSD",1757735969915,0.002,4755.7,4755.4,5.042]
["bitfinex","ETHUSD",1757735970232,0.1048,4755.4,4755.0,1.613]
["bitfinex","ETHUSD",1757735970444,0.002,4755.7,4755.1,3.618]
["bitfinex","ETHUSD",1757735970630,0.002,4755.7,4755.1,4.14950364]
["bitfinex","ETHUSD",1757735970835,0.002,4755.7,4755.1,4.43954702]
["bitfinex","ETHUSD",1757735971043,0.002,4755.7,4755.2,0.29004338]
["bitfinex","ETHUSD",1757735971460,0.1048,4755.2,4755.1,4.14950364]
["bitfinex","ETHUSD",1757735971832,0.1048,4755.2,4755.1,4.45960364]
["bitfinex","ETHUSD",1757735973131,0.1048,4755.2,4755.1,7.14950364]
["bitfinex","ETHUSD",1757735974077,0.1048,4755.2,4755.1,7.14550285]
["bitfinex","ETHUSD",1757735974376,0.1048,4755.2,4755.1,7.25030285]
["bitfinex","ETHUSD",1757735974569,0.3939,4755.2,4755.1,3.1048]
["bitfinex","ETHUSD",1757735974734,3.2251,4755.2,4755.1,6.7208]
["bitfinex","ETHUSD",1757735975061,0.1048,4755.2,4755.1,6.7208]
["bitfinex","ETHUSD",1757735975233,0.1048,4755.2,4755.1,7.01084338]
["bitfinex","ETHUSD",1757735975427,2.793,4755.2,4755.1,3.39484338]
["bitfinex","ETHUSD",1757735975665,2.793,4755.2,4755.1,6.7208]
["bitfinex","ETHUSD",1757735975666,3.2251,4755.2,4755.1,6.7208]
["bitfinex","ETHUSD",1757735978201,2.793,4755.2,4755.1,6.7208]
["bitfinex","ETHUSD",1757735979003,3.2251,4755.2,4755.1,6.7208]
["bitfinex","ETHUSD",1757735979300,0.792,4755.1,4754.3,1.613]
["bitfinex","ETHUSD",1757735979503,3.5046,4755.2,4754.3,1.613]
["bitfinex","ETHUSD",1757735979504,0.792,4754.9,4754.4,3.615]
["bitfinex","ETHUSD",1757735979729,0.792,4754.9,4754.5,3.0]
["bitfinex","ETHUSD",1757735980003,0.792,4754.7,4754.5,3.0]
["bitfinex","ETHUSD",1757735980206,3.9123,4754.6,4754.5,3.0]
["bitfinex","ETHUSD",1757735981322,0.792,4754.4,4754.3,1.613]
["bitfinex","ETHUSD",1757735981473,0.792,4754.4,4753.6,1.613]
["bitfinex","ETHUSD",1757735981674,1.0811,4753.9,4753.7,3.536]
["bitfinex","ETHUSD",1757735981904,1.0811,4753.9,4753.8,3.001]
["bitfinex","ETHUSD",1757735982097,3.9123,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735984214,4.30353,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735985278,3.9123,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735989823,4.32463575,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735994625,3.613,4754.6,4753.8,0.3081]
["bitfinex","ETHUSD",1757735994924,0.792,4754.5,4753.8,0.3081]
["bitfinex","ETHUSD",1757735995092,0.89262,4754.5,4753.8,0.3081]
["bitfinex","ETHUSD",1757735995286,0.2867,4753.9,4753.8,0.3081]
["bitfinex","ETHUSD",1757735995605,0.2867,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757735995606,3.9869,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736001100,7.70343604,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736001630,8.09472414,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736001834,9.47574339,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736002633,13.08674339,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736003131,10.98320735,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736003432,13.08674339,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736004911,2.05900735,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736005111,3.61,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736005734,3.611,4753.9,4753.8,0.3081]
["bitfinex","ETHUSD",1757736006143,0.19574131,4754.4,4753.8,0.3081]
["bitfinex","ETHUSD",1757736006341,3.80574131,4754.3,4753.8,0.001]
["bitfinex","ETHUSD",1757736006657,0.792,4754.2,4753.8,0.001]
["bitfinex","ETHUSD",1757736006837,4.22386324,4754.2,4753.8,0.001]
["bitfinex","ETHUSD",1757736007043,3.86226324,4754.2,4753.8,0.001]
["bitfinex","ETHUSD",1757736007269,0.2867,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736007431,3.8967,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736007749,4.6887,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736007939,4.402,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736008146,5.22430632,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736008346,10.6281771,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736008852,4.91464106,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736009059,8.52464106,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736009667,10.6281771,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736009958,8.52464106,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736010125,10.6281771,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736011442,11.08046334,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1757736012264,2.89566879,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1757736012434,8.51080353,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1757736012634,11.70570353,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1757736012828,12.15798977,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1757736013689,12.27577846,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1757736013857,11.63993611,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1757736014065,13.7436049,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1757736014369,10.1346049,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1757736014682,13.17352997,4753.6,4753.3,0.001]
["bitfinex","ETHUSD",1757736014886,2.89575731,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1757736015054,7.34917829,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1757736015253,2.89593435,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1757736015478,6.89706909,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1757736015684,10.00336909,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1757736015982,11.32176111,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1757736016188,11.77404735,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1757736018258,2.89597862,4752.9,4752.8,0.061]
["bitfinex","ETHUSD",1757736018477,2.89597862,4752.9,4752.5,0.001]
["bitfinex","ETHUSD",1757736018478,2.89611143,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1757736018658,10.27657261,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1757736018853,13.6543051,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1757736019378,13.65425684,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1757736020085,3.0009557,4752.5,4750.8,0.5168]
["bitfinex","ETHUSD",1757736020274,3.84537668,4752.5,4750.8,0.5168]
["bitfinex","ETHUSD",1757736020479,7.487283,4752.5,4750.8,0.5168]
["bitfinex","ETHUSD",1757736020675,7.48713207,4752.5,4750.8,0.5168]
["bitfinex","ETHUSD",1757736021705,7.48706616,4752.5,4751.1,0.4558]
["bitfinex","ETHUSD",1757736021866,7.48706616,4752.5,4750.9,2.4585]
["bitfinex","ETHUSD",1757736022195,11.09506616,4752.5,4750.9,2.4585]
["bitfinex","ETHUSD",1757736022562,11.09506616,4752.5,4751.1,0.4558]
["bitfinex","ETHUSD",1757736023500,11.09381579,4752.5,4751.1,0.4558]
["bitfinex","ETHUSD",1757736025287,3.05225085,4752.5,4752.4,0.3008]
["bitfinex","ETHUSD",1757736025487,6.49471498,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1757736025688,9.39087068,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1757736025996,9.84190655,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1757736026201,12.78060655,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1757736027501,9.84190655,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1757736028311,12.78060655,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1757736032508,2.10419998,4752.4,4751.2,0.001]
["bitfinex","ETHUSD",1757736032711,6.36159076,4752.3,4751.2,0.001]
["bitfinex","ETHUSD",1757736032908,3.57470644,4752.2,4751.2,0.001]
["bitfinex","ETHUSD",1757736033207,6.51340644,4752.2,4751.2,0.001]
["bitfinex","ETHUSD",1757736033591,6.96479884,4752.2,4751.2,0.001]
["bitfinex","ETHUSD",1757736034183,6.9646241,4752.2,4751.2,0.001]
["bitfinex","ETHUSD",1757736034396,8.1801697,4752.2,4751.2,0.001]
["bitfinex","ETHUSD",1757736034803,2.89646567,4751.8,4751.2,0.001]
["bitfinex","ETHUSD",1757736035006,6.89420883,4751.8,4751.2,0.001]
["bitfinex","ETHUSD",1757736035202,10.11940883,4751.8,4751.2,0.001]
["bitfinex","ETHUSD",1757736035509,2.89668713,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1757736035678,8.50943029,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1757736035878,11.73463029,4751.3,4751.2,0.001]
["bitfinex","ETHUSD",1757736036692,2.89686434,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757736036893,8.46528036,4750.9,4750.8,0.061]
["bitfinex","ETHUSD",1757736037196,8.46528036,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1757736037197,2.89704157,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1757736037395,6.89378473,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1757736037691,10.11898473,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1757736038085,0.792,4749.3,4748.9,2.2624]
["bitfinex","ETHUSD",1757736038404,0.792,4749.1,4748.8,0.06]
["bitfinex","ETHUSD",1757736038600,2.8977508,4748.9,4748.8,0.06]
["bitfinex","ETHUSD",1757736038801,3.09364582,4748.9,4748.8,0.06]
["bitfinex","ETHUSD",1757736039005,3.38014582,4748.9,4748.8,0.3598]
["bitfinex","ETHUSD",1757736039306,0.792,4748.7,4747.3,0.4523]
["bitfinex","ETHUSD",1757736039506,3.0,4748.8,4747.3,0.4523]
["bitfinex","ETHUSD",1757736039507,0.792,4747.9,4747.3,0.4523]
["bitfinex","ETHUSD",1757736039693,0.792,4747.7,4747.3,0.4523]
["bitfinex","ETHUSD",1757736039894,0.792,4747.5,4747.4,0.4523]
["bitfinex","ETHUSD",1757736040221,4.59289502,4747.5,4746.8,0.5123]
["bitfinex","ETHUSD",1757736040420,0.792,4747.3,4746.8,0.5123]
["bitfinex","ETHUSD",1757736040618,0.792,4747.3,4747.2,0.2998]
["bitfinex","ETHUSD",1757736040788,4.59280746,4747.3,4747.2,0.2998]
["bitfinex","ETHUSD",1757736040988,4.59280746,4747.3,4746.8,0.06]
["bitfinex","ETHUSD",1757736041189,2.89856391,4747.1,4746.8,0.06]
["bitfinex","ETHUSD",1757736041516,0.792,4746.9,4746.8,0.06]
["bitfinex","ETHUSD",1757736041725,2.60280746,4746.9,4746.8,0.06]
["bitfinex","ETHUSD",1757736042021,2.60280746,4746.9,4746.8,0.3598]
["bitfinex","ETHUSD",1757736043243,2.60280746,4746.9,4746.8,0.06]
["bitfinex","ETHUSD",1757736043587,4.99594547,4746.9,4746.8,0.06]
["bitfinex","ETHUSD",1757736043828,6.31582631,4746.9,4746.8,0.06]
["bitfinex","ETHUSD",1757736044922,6.02932631,4746.9,4746.8,0.06]
["bitfinex","ETHUSD",1757736045232,6.20880746,4746.9,4746.8,0.3598]
["bitfinex","ETHUSD",1757736046319,2.60280746,4746.9,4746.8,0.3598]
["bitfinex","ETHUSD",1757736046495,6.20880746,4746.9,4746.8,0.8217]
["bitfinex","ETHUSD",1757736047190,2.60280746,4746.9,4746.8,0.8217]
["bitfinex","ETHUSD",1757736047402,6.20880746,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736048139,1.81080746,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736048298,5.221,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736048492,6.013,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736048727,2.407,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736049037,6.013,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736049233,2.407,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736049716,6.013,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736049905,2.407,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736050105,1.615,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736050320,5.221,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736050528,6.013,4746.9,4746.8,3.227]
["bitfinex","ETHUSD",1757736050817,3.606,4747.0,4746.8,3.5497]
["bitfinex","ETHUSD",1757736050996,3.606,4747.0,4746.8,0.6825]
["bitfinex","ETHUSD",1757736051214,1.616,4747.6,4746.9,2.858]
["bitfinex","ETHUSD",1757736051416,1.616,4747.6,4747.5,0.3079]
["bitfinex","ETHUSD",1757736051730,3.605,4747.9,4747.5,3.1659]
["bitfinex","ETHUSD",1757736051929,3.605,4747.8,4747.6,2.858]
["bitfinex","ETHUSD",1757736052132,3.605,4747.8,4747.7,3.1659]
["bitfinex","ETHUSD",1757736052508,4.397,4747.8,4747.7,3.1659]
["bitfinex","ETHUSD",1757736052929,0.792,4747.8,4747.7,3.1659]
["bitfinex","ETHUSD",1757736053103,4.312,4747.8,4747.7,3.1659]
["bitfinex","ETHUSD",1757736053617,0.792,4747.8,4747.7,3.1659]
["bitfinex","ETHUSD",1757736054889,3.605,4748.1,4747.7,3.1659]
["bitfinex","ETHUSD",1757736054997,2.982,4748.4,4747.8,0.4517]
["bitfinex","ETHUSD",1757736055205,5.221,4748.5,4748.3,0.3079]
["bitfinex","ETHUSD",1757736055401,3.605,4748.5,4748.3,2.7142]
["bitfinex","ETHUSD",1757736055619,0.792,4748.4,4748.3,0.3079]
["bitfinex","ETHUSD",1757736056137,0.792,4748.4,4748.3,3.1659]
["bitfinex","ETHUSD",1757736056701,3.605,4748.5,4748.3,3.1659]
["bitfinex","ETHUSD",1757736057218,3.605,4748.5,4748.4,2.858]
["bitfinex","ETHUSD",1757736057412,3.605,4748.5,4748.4,3.1659]
["bitfinex","ETHUSD",1757736057617,4.397,4748.5,4748.4,3.1659]
["bitfinex","ETHUSD",1757736058017,0.792,4748.5,4748.4,3.1659]
["bitfinex","ETHUSD",1757736058233,0.002,4748.8,4748.4,3.48249]
["bitfinex","ETHUSD",1757736058436,0.002,4748.8,4748.5,2.858]
["bitfinex","ETHUSD",1757736058811,0.002,4748.8,4748.7,0.3079]
["bitfinex","ETHUSD",1757736059013,0.002,4748.8,4747.9,2.4063]
["bitfinex","ETHUSD",1757736059215,0.002,4748.8,4747.5,0.4517]
["bitfinex","ETHUSD",1757736059216,0.792,4748.6,4747.5,0.4517]
["bitfinex","ETHUSD",1757736059416,0.19506721,4748.5,4747.5,0.4517]
["bitfinex","ETHUSD",1757736059617,0.792,4748.5,4748.4,0.3079]
["bitfinex","ETHUSD",1757736059815,0.792,4748.5,4747.7,0.4517]
["bitfinex","ETHUSD",1757736060619,0.1951431,4748.4,4747.7,0.4517]
["bitfinex","ETHUSD",1757736060935,0.792,4748.5,4748.3,0.3079]
["bitfinex","ETHUSD",1757736061302,0.792,4748.5,4748.3,0.7596]
["bitfinex","ETHUSD",1757736061507,0.792,4748.5,4748.3,0.3079]
["bitfinex","ETHUSD",1757736061708,0.19526521,4748.4,4748.3,0.3079]
["bitfinex","ETHUSD",1757736062440,0.19526521,4748.4,4747.4,2.858]
["bitfinex","ETHUSD",1757736062643,1.44826521,4748.3,4747.0,0.4517]
["bitfinex","ETHUSD",1757736062812,0.792,4748.1,4747.0,0.4517]
["bitfinex","ETHUSD",1757736063015,0.792,4747.9,4746.8,0.061]
["bitfinex","ETHUSD",1757736063331,0.792,4747.7,4746.8,0.061]
["bitfinex","ETHUSD",1757736063534,0.792,4747.5,4746.8,0.061]
["bitfinex","ETHUSD",1757736064041,0.792,4747.7,4746.8,0.061]
["bitfinex","ETHUSD",1757736064232,0.792,4747.5,4746.8,0.061]
["bitfinex","ETHUSD",1757736064430,0.19569039,4747.4,4746.8,0.061]
["bitfinex","ETHUSD",1757736064651,3.603,4747.4,4746.8,0.061]
["bitfinex","ETHUSD",1757736065228,0.792,4747.2,4746.8,0.061]
["bitfinex","ETHUSD",1757736065445,0.19579762,4747.3,4746.8,0.061]
["bitfinex","ETHUSD",1757736065446,0.792,4747.3,4746.8,0.061]
["bitfinex","ETHUSD",1757736065819,0.19582611,4747.2,4746.8,0.061]
["bitfinex","ETHUSD",1757736066021,0.792,4747.0,4746.8,0.061]
["bitfinex","ETHUSD",1757736066215,0.792,4747.2,4746.8,0.061]
["bitfinex","ETHUSD",1757736066566,0.792,4747.0,4746.8,0.061]
["bitfinex","ETHUSD",1757736066748,4.395,4747.0,4746.8,0.061]
["bitfinex","ETHUSD",1757736066913,4.395,4747.0,4746.9,0.3079]
["bitfinex","ETHUSD",1757736067117,4.395,4747.0,4746.8,0.061]
["bitfinex","ETHUSD",1757736068162,1.0951,4746.9,4746.8,0.061]
["bitfinex","ETHUSD",1757736068321,0.792,4746.9,4746.8,0.061]
["bitfinex","ETHUSD",1757736068516,0.98810072,4746.9,4746.8,0.3689]
["bitfinex","ETHUSD",1757736070054,0.792,4746.9,4746.8,0.3689]
["bitfinex","ETHUSD",1757736070255,0.792,4746.9,4746.8,0.3189]
["bitfinex","ETHUSD",1757736070757,0.792,4746.9,4746.8,0.2689]
["bitfinex","ETHUSD",1757736070959,0.792,4746.9,4746.8,3.1269]
["bitfinex","ETHUSD",1757736071168,0.19613881,4747.7,4746.8,3.1269]
["bitfinex","ETHUSD",1757736071361,3.79813783,4747.6,4746.8,3.1269]
["bitfinex","ETHUSD",1757736071561,0.19613783,4747.5,4746.8,3.1269]
["bitfinex","ETHUSD",1757736071762,0.792,4747.4,4746.9,0.02106638]
["bitfinex","ETHUSD",1757736072156,0.792,4747.6,4747.3,0.3079]
["bitfinex","ETHUSD",1757736072490,0.792,4747.6,4746.8,0.001]
["bitfinex","ETHUSD",1757736072491,0.1048,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736072851,0.1048,4746.9,4746.8,0.3089]
["bitfinex","ETHUSD",1757736073280,0.8968,4746.9,4746.8,0.3089]
["bitfinex","ETHUSD",1757736073456,0.8968,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736073675,0.8968,4746.9,4746.8,0.3089]
["bitfinex","ETHUSD",1757736074386,0.8968,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736074691,0.8968,4746.9,4746.8,0.3089]
["bitfinex","ETHUSD",1757736075257,0.8968,4746.9,4746.8,0.758]
["bitfinex","ETHUSD",1757736076154,0.8968,4746.9,4746.8,0.3089]
["bitfinex","ETHUSD",1757736076362,2.3126,4748.0,4746.8,3.0813]
["bitfinex","ETHUSD",1757736076692,0.792,4747.7,4746.8,3.0813]
["bitfinex","ETHUSD",1757736076868,0.792,4747.5,4746.8,3.0813]
["bitfinex","ETHUSD",1757736077608,0.792,4748.1,4746.9,33.47016638]
["bitfinex","ETHUSD",1757736077809,0.792,4747.7,4747.0,30.4491]
["bitfinex","ETHUSD",1757736078106,0.792,4747.7,4747.6,0.2952]
["bitfinex","ETHUSD",1757736078306,3.366,4747.7,4746.8,0.001]
["bitfinex","ETHUSD",1757736078596,1.1015,4747.7,4746.8,0.001]
["bitfinex","ETHUSD",1757736078965,0.792,4747.5,4746.8,0.001]
["bitfinex","ETHUSD",1757736079294,1.61122,4747.5,4746.8,0.001]
["bitfinex","ETHUSD",1757736080573,0.792,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736080961,0.792,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736082267,0.792,4746.9,4746.8,0.7453]
["bitfinex","ETHUSD",1757736082919,1.1015,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736083067,4.46600675,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736084168,1.57165,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736084601,8.06593949,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736085104,7.86935,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736086710,5.17165,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736086879,4.392,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736087998,4.7015,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736088503,0.792,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736088684,0.792,4746.9,4746.8,0.7453]
["bitfinex","ETHUSD",1757736089069,0.792,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736089276,0.792,4746.9,4746.8,0.7453]
["bitfinex","ETHUSD",1757736089472,0.792,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736089674,0.792,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736090186,0.792,4746.9,4746.8,0.7453]
["bitfinex","ETHUSD",1757736090917,0.792,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736091471,0.792,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736091878,0.792,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736092177,0.792,4746.9,4746.8,0.7453]
["bitfinex","ETHUSD",1757736093295,0.792,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736095784,0.792,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736096175,1.1015,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736096416,1.73315,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736096591,1.1015,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736097192,0.792,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736097808,0.792,4747.2,4746.8,0.7453]
["bitfinex","ETHUSD",1757736097988,0.792,4747.2,4746.8,0.2962]
["bitfinex","ETHUSD",1757736100884,0.792,4747.7,4746.8,0.7453]
["bitfinex","ETHUSD",1757736101246,0.792,4747.5,4746.8,0.7453]
["bitfinex","ETHUSD",1757736101381,0.792,4747.5,4746.8,0.2962]
["bitfinex","ETHUSD",1757736101819,0.792,4747.3,4746.8,0.001]
["bitfinex","ETHUSD",1757736102325,2.6977,4747.2,4746.8,0.001]
["bitfinex","ETHUSD",1757736102483,1.1015,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736102888,3.7992,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736103096,3.366,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736103806,1.1015,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736104004,0.792,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736104204,0.792,4747.3,4746.8,0.7453]
["bitfinex","ETHUSD",1757736104389,2.748,4747.3,4746.8,0.7453]
["bitfinex","ETHUSD",1757736105303,0.792,4747.7,4746.8,0.7453]
["bitfinex","ETHUSD",1757736105509,0.792,4747.3,4746.8,0.2962]
["bitfinex","ETHUSD",1757736106119,0.002,4746.9,4746.8,0.2962]
["bitfinex","ETHUSD",1757736107927,0.002,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736108849,4.0381,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736109239,1.0963,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736109918,1.50011,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736110118,1.0963,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736111150,0.794,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736112216,0.794,4746.9,4746.8,0.3077]
["bitfinex","ETHUSD",1757736113632,0.794,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736114032,0.794,4746.9,4746.8,0.3077]
["bitfinex","ETHUSD",1757736114229,0.002,4746.9,4746.8,0.3077]
["bitfinex","ETHUSD",1757736114553,0.002,4746.9,4746.8,0.748]
["bitfinex","ETHUSD",1757736115374,0.002,4746.9,4746.8,0.3077]
["bitfinex","ETHUSD",1757736115658,0.002,4746.9,4746.8,3.1475]
["bitfinex","ETHUSD",1757736115858,0.002,4746.9,4746.8,8.59353669]
["bitfinex","ETHUSD",1757736116058,0.002,4746.9,4746.8,9.35612991]
["bitfinex","ETHUSD",1757736116234,0.002,4746.9,4746.8,39.35612991]
["bitfinex","ETHUSD",1757736116646,0.1068,4746.9,4746.8,39.35612991]
["bitfinex","ETHUSD",1757736119434,0.1068,4746.9,4746.8,33.83465]
["bitfinex","ETHUSD",1757736119638,0.1068,4746.9,4746.8,6.9017]
["bitfinex","ETHUSD",1757736119864,0.8529,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736120031,3.3509,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736121461,0.1068,4746.9,4746.8,0.3077]
["bitfinex","ETHUSD",1757736122050,0.1068,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736122354,0.4091,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736122534,3.3509,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736122868,4.47799,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736123880,8.26780839,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736124086,8.07099,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736125777,8.46443006,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736125977,8.26770293,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736126322,10.37434094,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736126437,8.26770293,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736127373,10.37434094,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736127582,4.67470293,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736127875,9.88357922,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736128036,9.88358094,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736128241,9.68699,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736128667,11.79362801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736128859,11.99017242,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736129564,12.18668055,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736129943,12.18664511,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736130150,11.99013656,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736130354,12.18658824,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736132281,11.99013656,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736132752,6.29049855,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736132952,9.88349855,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736133156,9.68699,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736134283,6.09399,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736134583,9.68699,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736134883,6.74519,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736135097,6.74419,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736135853,9.54479,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736136172,3.15219,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736136361,6.74419,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736137188,7.18649,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736137383,9.54479,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736138363,11.65142801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736138582,11.84772816,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736139488,12.04400894,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736140083,12.12827846,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1757736140751,2.89885993,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1757736140955,6.68716008,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1757736141274,9.99244086,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1757736141477,10.07672227,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1757736143368,6.48472227,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1757736143704,0.792,4746.3,4744.8,0.06]
["bitfinex","ETHUSD",1757736143884,2.89899311,4746.1,4744.8,0.06]
["bitfinex","ETHUSD",1757736144064,3.2074819,4745.9,4744.8,0.06]
["bitfinex","ETHUSD",1757736144264,3.40378205,4745.9,4744.8,0.06]
["bitfinex","ETHUSD",1757736144593,6.73551436,4745.9,4744.8,0.06]
["bitfinex","ETHUSD",1757736144761,7.19561436,4745.9,4744.8,0.06]
["bitfinex","ETHUSD",1757736145179,0.792,4745.5,4744.8,0.06]
["bitfinex","ETHUSD",1757736145383,2.1072151,4745.6,4744.8,0.06]
["bitfinex","ETHUSD",1757736145384,2.89952597,4744.9,4744.8,0.06]
["bitfinex","ETHUSD",1757736145592,8.41492597,4744.9,4744.8,0.06]
["bitfinex","ETHUSD",1757736145797,12.28736191,4744.9,4744.8,0.06]
["bitfinex","ETHUSD",1757736146627,7.568789,4744.9,4742.5,0.48118592]
["bitfinex","ETHUSD",1757736146781,0.792,4744.7,4743.0,2.454]
["bitfinex","ETHUSD",1757736146983,0.792,4744.5,4743.1,0.02108325]
["bitfinex","ETHUSD",1757736147191,3.591,4744.4,4743.2,2.9141]
["bitfinex","ETHUSD",1757736147411,4.383,4744.4,4744.3,0.3132]
["bitfinex","ETHUSD",1757736147822,0.792,4744.3,4743.7,0.4601]
["bitfinex","ETHUSD",1757736147983,0.792,4744.1,4743.7,0.4601]
["bitfinex","ETHUSD",1757736148183,0.792,4743.9,4743.7,0.4601]
["bitfinex","ETHUSD",1757736148415,4.383,4743.8,4743.7,0.4601]
["bitfinex","ETHUSD",1757736148584,0.792,4743.7,4742.6,0.63226645]
["bitfinex","ETHUSD",1757736148778,0.792,4743.5,4742.6,0.63226645]
["bitfinex","ETHUSD",1757736149004,0.792,4743.3,4742.6,0.63226645]
["bitfinex","ETHUSD",1757736149182,0.792,4743.3,4742.9,2.9141]
["bitfinex","ETHUSD",1757736149391,0.792,4744.0,4743.2,0.3132]
["bitfinex","ETHUSD",1757736149599,3.303,4743.9,4743.3,2.9141]
["bitfinex","ETHUSD",1757736149912,4.095,4743.9,4743.8,0.3132]
["bitfinex","ETHUSD",1757736150314,4.095,4743.9,4743.8,3.2273]
["bitfinex","ETHUSD",1757736150913,0.792,4743.9,4743.8,3.2273]
["bitfinex","ETHUSD",1757736151093,4.383,4743.9,4743.8,3.2273]
["bitfinex","ETHUSD",1757736153022,4.383,4743.9,4743.8,0.7733]
["bitfinex","ETHUSD",1757736153223,4.383,4743.9,4743.8,0.3132]
["bitfinex","ETHUSD",1757736155953,4.383,4743.9,4743.8,0.3142]
["bitfinex","ETHUSD",1757736156532,5.02482233,4743.9,4743.8,0.3142]
["bitfinex","ETHUSD",1757736157039,5.02482233,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736157245,5.33322233,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736157631,7.69152233,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736157857,8.13382233,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736158954,7.69152233,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736159252,10.63390046,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736160477,7.04290046,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736160771,2.65093023,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736160970,5.207,4743.9,4743.8,0.3142]
["bitfinex","ETHUSD",1757736161271,5.999,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736161843,5.999,4743.9,4743.8,0.3142]
["bitfinex","ETHUSD",1757736162654,2.409,4743.9,4743.8,0.3142]
["bitfinex","ETHUSD",1757736162875,5.999,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736163178,9.1444747,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736163377,9.5867747,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736163586,6.7861747,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736167382,3.1961747,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736167582,5.9680747,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736167797,9.5580747,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736168099,6.7861747,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736168302,3.39262329,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736168468,2.80140096,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736168670,5.40295237,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736169179,2.80152071,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736169383,5.40295237,4743.9,4743.8,0.7898]
["bitfinex","ETHUSD",1757736169591,6.19495237,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736169800,6.85636994,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736170002,9.93226994,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736170203,6.53883866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736170405,10.12883866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736172003,12.23680889,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736172205,10.12883866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736172385,12.23680889,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736172587,8.64680889,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736172786,12.23680889,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736173311,10.12883866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736173497,6.09263866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736173706,10.12883866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736174011,6.53883866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736174213,10.12883866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736175532,7.35693866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736175911,3.76693866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736176230,10.12883866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736176599,3.46293866,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736176832,7.35593866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736177306,3.76693866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736177507,7.35593866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736177709,6.53883866,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736177909,12.23580889,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736180050,6.54648314,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736180200,1.84593866,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736180405,5.59852109,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736180633,6.39052109,4743.9,4743.8,0.7898]
["bitfinex","ETHUSD",1757736180834,2.80152109,4743.9,4743.8,0.7898]
["bitfinex","ETHUSD",1757736181030,6.39052109,4743.9,4743.8,0.7898]
["bitfinex","ETHUSD",1757736181232,6.39093623,4743.9,4743.8,3.0493]
["bitfinex","ETHUSD",1757736181410,6.39093623,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736182139,6.19395237,4743.9,4743.8,0.7898]
["bitfinex","ETHUSD",1757736182886,6.19395237,4743.9,4743.8,3.0493]
["bitfinex","ETHUSD",1757736183067,2.60495237,4743.9,4743.8,3.0493]
["bitfinex","ETHUSD",1757736183245,6.19395237,4743.9,4743.8,3.0493]
["bitfinex","ETHUSD",1757736183789,6.19502276,4743.9,4743.8,3.0493]
["bitfinex","ETHUSD",1757736184280,4.38,4743.9,4743.8,3.0493]
["bitfinex","ETHUSD",1757736184484,0.792,4743.9,4743.8,3.0493]
["bitfinex","ETHUSD",1757736184648,4.38,4743.9,4743.8,3.0493]
["bitfinex","ETHUSD",1757736185250,4.38,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736185566,0.792,4743.9,4743.8,0.3162]
["bitfinex","ETHUSD",1757736185746,4.38,4743.9,4743.8,3.0493]
["bitfinex","ETHUSD",1757736187099,3.588,4744.0,4743.8,3.0493]
["bitfinex","ETHUSD",1757736187281,1.617,4744.2,4743.9,2.7331]
["bitfinex","ETHUSD",1757736187479,3.588,4744.1,4743.9,2.7331]
["bitfinex","ETHUSD",1757736187706,0.1048,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736188208,2.084,4744.8,4743.8,0.3162]
["bitfinex","ETHUSD",1757736188497,2.084,4744.8,4743.8,3.0493]
["bitfinex","ETHUSD",1757736188715,0.792,4744.7,4743.8,3.0493]
["bitfinex","ETHUSD",1757736188868,0.792,4744.7,4743.8,0.3162]
["bitfinex","ETHUSD",1757736189069,1.2382,4744.7,4743.8,0.3162]
["bitfinex","ETHUSD",1757736189703,0.792,4744.5,4743.8,0.001]
["bitfinex","ETHUSD",1757736189906,1.096,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736190102,4.684,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736190672,4.683,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736190886,7.4549,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736191093,8.36209,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736191482,8.55897435,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736191683,10.86384078,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736191885,0.002,4744.8,4744.0,3.0]
["bitfinex","ETHUSD",1757736192108,0.002,4744.8,4744.7,0.3152]
["bitfinex","ETHUSD",1757736192307,0.002,4744.8,4744.7,1.19174454]
["bitfinex","ETHUSD",1757736192474,0.002,4744.8,4744.7,0.90797445]
["bitfinex","ETHUSD",1757736193107,0.002,4744.8,4744.7,3.16747445]
["bitfinex","ETHUSD",1757736197109,0.002,4744.8,4744.7,6.16747445]
["bitfinex","ETHUSD",1757736197307,0.002,4744.8,4744.7,36.16747445]
["bitfinex","ETHUSD",1757736198511,0.002,4744.8,4744.7,36.27306877]
["bitfinex","ETHUSD",1757736199176,0.002,4744.8,4744.7,39.86706877]
["bitfinex","ETHUSD",1757736200882,0.002,4744.8,4744.7,40.17419562]
["bitfinex","ETHUSD",1757736201296,0.002,4744.8,4744.7,40.46354128]
["bitfinex","ETHUSD",1757736201496,0.002,4744.8,4744.7,40.56834128]
["bitfinex","ETHUSD",1757736202236,0.002,4744.8,4744.7,10.56834128]
["bitfinex","ETHUSD",1757736202820,0.002,4744.8,4744.7,40.56834128]
["bitfinex","ETHUSD",1757736204301,0.002,4744.8,4744.7,40.27899562]
["bitfinex","ETHUSD",1757736205360,0.002,4744.8,4744.7,40.56834128]
["bitfinex","ETHUSD",1757736207324,0.002,4744.8,4744.7,10.56834128]
["bitfinex","ETHUSD",1757736207826,0.002,4744.8,4744.7,40.56834128]
["bitfinex","ETHUSD",1757736208707,0.002,4744.8,4744.7,40.09474128]
["bitfinex","ETHUSD",1757736208909,0.002,4744.8,4744.7,38.01449562]
["bitfinex","ETHUSD",1757736209122,0.002,4744.8,4744.7,37.53789562]
["bitfinex","ETHUSD",1757736209314,0.002,4744.8,4744.7,37.69936877]
["bitfinex","ETHUSD",1757736209539,0.002,4744.8,4744.7,40.33629562]
["bitfinex","ETHUSD",1757736209740,0.002,4744.8,4744.7,38.00649562]
["bitfinex","ETHUSD",1757736209941,0.002,4744.8,4744.7,37.53789562]
["bitfinex","ETHUSD",1757736210523,0.002,4744.8,4744.7,8.00649562]
["bitfinex","ETHUSD",1757736211220,0.002,4744.8,4744.7,38.00649562]
["bitfinex","ETHUSD",1757736211730,0.002,4744.8,4744.7,37.53789562]
["bitfinex","ETHUSD",1757736212049,0.3181,4744.8,4744.7,33.22397445]
["bitfinex","ETHUSD",1757736212349,0.002,4744.8,4744.7,37.00337445]
["bitfinex","ETHUSD",1757736212887,0.002,4744.8,4744.7,33.11917445]
["bitfinex","ETHUSD",1757736212888,0.3181,4744.8,4744.7,33.11917445]
["bitfinex","ETHUSD",1757736213068,3.0817,4744.8,4744.7,33.0]
["bitfinex","ETHUSD",1757736213362,3.0817,4744.8,4744.7,36.89312685]
["bitfinex","ETHUSD",1757736214239,3.0817,4744.8,4744.7,37.18247251]
["bitfinex","ETHUSD",1757736214725,0.002,4744.8,4744.7,37.48067251]
["bitfinex","ETHUSD",1757736215563,0.002,4744.8,4744.7,37.94927251]
["bitfinex","ETHUSD",1757736215769,0.002,4744.8,4744.7,40.1091697]
["bitfinex","ETHUSD",1757736216431,0.002,4744.8,4744.7,39.6405697]
["bitfinex","ETHUSD",1757736218936,0.002,4744.8,4744.7,39.6395697]
["bitfinex","ETHUSD",1757736219146,0.002,4744.8,4744.7,39.3413697]
["bitfinex","ETHUSD",1757736219465,0.3181,4744.8,4744.7,9.05202404]
["bitfinex","ETHUSD",1757736219770,0.002,4744.8,4744.7,37.19032685]
["bitfinex","ETHUSD",1757736220531,0.3181,4744.8,4744.7,33.30712685]
["bitfinex","ETHUSD",1757736220763,0.3181,4744.8,4744.7,3.0]
["bitfinex","ETHUSD",1757736220764,3.0817,4744.8,4744.7,3.0]
["bitfinex","ETHUSD",1757736220967,3.0817,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736221166,3.0817,4744.8,4744.7,6.89212685]
["bitfinex","ETHUSD",1757736222067,3.0817,4744.8,4744.7,7.18147251]
["bitfinex","ETHUSD",1757736222268,3.0817,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736222469,3.0817,4744.8,4744.7,6.89212685]
["bitfinex","ETHUSD",1757736222669,2.6146,4744.8,4744.7,7.18147251]
["bitfinex","ETHUSD",1757736223677,3.0817,4744.8,4744.7,6.89212685]
["bitfinex","ETHUSD",1757736223976,3.0817,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736224573,0.3181,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736224774,0.002,4744.8,4744.7,7.7034]
["bitfinex","ETHUSD",1757736224943,0.3181,4744.8,4744.7,7.4052]
["bitfinex","ETHUSD",1757736225374,2.6849,4744.8,4744.7,7.4052]
["bitfinex","ETHUSD",1757736225561,0.3181,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736227202,0.3064,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736229566,0.7743,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736229791,3.27,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736231778,3.27,4744.8,4744.7,3.0]
["bitfinex","ETHUSD",1757736232080,0.002,4744.8,4744.7,6.89212685]
["bitfinex","ETHUSD",1757736232696,0.3064,4744.8,4744.7,6.89212685]
["bitfinex","ETHUSD",1757736233204,3.27,4744.8,4744.7,3.0]
["bitfinex","ETHUSD",1757736233370,2.8021,4744.8,4744.7,3.0]
["bitfinex","ETHUSD",1757736233571,3.27,4744.8,4744.7,3.0]
["bitfinex","ETHUSD",1757736234806,3.27,4744.8,4744.7,3.585]
["bitfinex","ETHUSD",1757736234807,4.062,4744.8,4744.7,3.585]
["bitfinex","ETHUSD",1757736235588,3.5941,4744.8,4744.6,3.585]
["bitfinex","ETHUSD",1757736235788,1.0984,4744.8,4744.7,0.02107614]
["bitfinex","ETHUSD",1757736235991,4.062,4744.8,4744.7,0.02107614]
["bitfinex","ETHUSD",1757736236702,0.1048,4744.7,4744.6,6.585]
["bitfinex","ETHUSD",1757736236900,3.0684,4744.7,4744.6,6.585]
["bitfinex","ETHUSD",1757736237100,3.7556,4744.7,4744.6,3.0]
["bitfinex","ETHUSD",1757736237305,4.06,4744.7,4744.6,3.0]
["bitfinex","ETHUSD",1757736240196,0.792,4744.7,4744.6,3.0]
["bitfinex","ETHUSD",1757736240399,0.002,4744.8,4744.6,3.3014]
["bitfinex","ETHUSD",1757736240595,0.002,4744.8,4744.7,3.585]
["bitfinex","ETHUSD",1757736241521,0.002,4744.8,4744.7,3.8864]
["bitfinex","ETHUSD",1757736242095,0.002,4744.8,4744.7,6.8864]
["bitfinex","ETHUSD",1757736242946,0.002,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736243594,0.3064,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736243790,3.27,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736246709,0.3064,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736248843,0.7743,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736249140,3.27,4744.8,4744.7,6.585]
["bitfinex","ETHUSD",1757736250926,3.27,4744.8,4744.7,3.585]
["bitfinex","ETHUSD",1757736257244,0.792,4744.7,4744.1,0.30712685]
["bitfinex","ETHUSD",1757736257444,2.8326,4744.6,4744.3,3.0]
["bitfinex","ETHUSD",1757736257749,0.8968,4744.3,4744.2,3.584]
["bitfinex","ETHUSD",1757736258075,4.026,4744.3,4744.2,3.584]
["bitfinex","ETHUSD",1757736258846,0.792,4744.2,4743.8,0.25701233]
["bitfinex","ETHUSD",1757736259064,2.8326,4744.1,4743.9,3.584]
["bitfinex","ETHUSD",1757736259279,0.2966,4744.0,4743.9,6.584]
["bitfinex","ETHUSD",1757736260247,0.792,4744.3,4743.9,6.584]
["bitfinex","ETHUSD",1757736260450,0.792,4744.2,4743.9,6.584]
["bitfinex","ETHUSD",1757736262084,0.792,4744.2,4744.0,0.02107925]
["bitfinex","ETHUSD",1757736262382,0.792,4744.2,4743.9,6.584]
["bitfinex","ETHUSD",1757736263466,0.002,4744.8,4744.1,0.2942]
["bitfinex","ETHUSD",1757736263674,0.002,4744.8,4744.2,33.60407836]
["bitfinex","ETHUSD",1757736263881,0.002,4744.8,4744.2,3.583]
["bitfinex","ETHUSD",1757736264086,0.002,4744.8,4744.2,3.60407836]
["bitfinex","ETHUSD",1757736264588,0.002,4744.8,4744.2,4.69285857]
["bitfinex","ETHUSD",1757736264768,0.002,4744.8,4744.2,4.67178021]
["bitfinex","ETHUSD",1757736264964,0.002,4744.8,4744.7,0.2942]
["bitfinex","ETHUSD",1757736265155,0.002,4744.8,4744.7,3.2942]
["bitfinex","ETHUSD",1757736265354,0.002,4744.8,4744.7,3.7601]
["bitfinex","ETHUSD",1757736265557,0.002,4744.8,4744.7,4.73875]
["bitfinex","ETHUSD",1757736266912,0.002,4744.8,4744.7,37.70987252]
["bitfinex","ETHUSD",1757736268159,0.002,4744.8,4744.7,39.32587252]
["bitfinex","ETHUSD",1757736268795,0.2986,4744.8,4744.7,1.616]
["bitfinex","ETHUSD",1757736268966,3.9232,4744.8,4744.7,5.199]
["bitfinex","ETHUSD",1757736269386,0.792,4744.7,4744.0,1.616]
["bitfinex","ETHUSD",1757736269566,0.002,4744.8,4744.1,33.583]
["bitfinex","ETHUSD",1757736269766,0.002,4744.8,4744.7,0.2942]
["bitfinex","ETHUSD",1757736269962,0.002,4744.8,4744.7,3.8772]
["bitfinex","ETHUSD",1757736272074,0.002,4744.8,4744.7,37.3431]
["bitfinex","ETHUSD",1757736272275,0.002,4744.8,4744.7,39.75900952]
["bitfinex","ETHUSD",1757736273176,0.002,4744.8,4744.7,42.47411971]
["bitfinex","ETHUSD",1757736273389,0.002,4744.8,4744.7,43.32597552]
["bitfinex","ETHUSD",1757736273786,0.002,4745.3,4744.8,3.792]
["bitfinex","ETHUSD",1757736274081,2.3858,4748.1,4745.3,33.0]
["bitfinex","ETHUSD",1757736274383,2.3858,4748.1,4746.7,0.2942]
["bitfinex","ETHUSD",1757736274577,2.3858,4748.1,4746.7,39.01992252]
["bitfinex","ETHUSD",1757736274779,2.3878,4747.4,4746.7,8.198]
["bitfinex","ETHUSD",1757736274978,2.3878,4747.4,4746.7,38.4922]
["bitfinex","ETHUSD",1757736275181,0.002,4747.4,4746.7,41.92922252]
["bitfinex","ETHUSD",1757736275383,0.002,4747.4,4746.8,3.59692963]
["bitfinex","ETHUSD",1757736275566,0.002,4747.4,4747.0,3.0]
["bitfinex","ETHUSD",1757736275771,0.002,4747.4,4747.3,0.2942]
["bitfinex","ETHUSD",1757736276077,0.002,4747.4,4747.3,33.2942]
["bitfinex","ETHUSD",1757736276277,0.002,4747.4,4747.3,36.8762]
["bitfinex","ETHUSD",1757736276999,0.002,4747.4,4747.3,39.03609719]
["bitfinex","ETHUSD",1757736277901,0.002,4747.4,4747.3,39.03509719]
["bitfinex","ETHUSD",1757736278106,0.002,4747.4,4747.3,39.32424098]
["bitfinex","ETHUSD",1757736279300,3.1312,4747.4,4747.3,36.581]
["bitfinex","ETHUSD",1757736279490,0.002,4747.4,4747.3,33.581]
["bitfinex","ETHUSD",1757736279692,0.002,4747.4,4747.3,34.16055713]
["bitfinex","ETHUSD",1757736279893,0.002,4747.4,4747.3,37.45475713]
["bitfinex","ETHUSD",1757736280792,0.002,4747.4,4747.3,37.16055713]
["bitfinex","ETHUSD",1757736282507,0.2986,4747.4,4747.3,36.87141334]
["bitfinex","ETHUSD",1757736282705,3.1312,4747.4,4747.3,33.29041334]
["bitfinex","ETHUSD",1757736282882,3.1312,4747.4,4747.3,6.58]
["bitfinex","ETHUSD",1757736283090,3.9232,4747.4,4747.3,3.0]
["bitfinex","ETHUSD",1757736283289,3.9232,4747.4,4747.3,6.58]
["bitfinex","ETHUSD",1757736284187,3.9232,4747.4,4747.3,3.0]
["bitfinex","ETHUSD",1757736284388,3.9232,4747.4,4747.3,6.58]
["bitfinex","ETHUSD",1757736285509,3.9232,4747.4,4747.3,3.0]
["bitfinex","ETHUSD",1757736285820,0.792,4747.2,4747.1,3.58]
["bitfinex","ETHUSD",1757736286120,0.1048,4746.7,4745.9,1.616]
["bitfinex","ETHUSD",1757736286303,2.7852,4746.6,4746.1,3.0]
["bitfinex","ETHUSD",1757736286498,2.7852,4746.6,4745.9,1.616]
["bitfinex","ETHUSD",1757736286499,2.7852,4746.5,4745.9,1.616]
["bitfinex","ETHUSD",1757736286812,2.7852,4746.5,4746.0,33.58]
["bitfinex","ETHUSD",1757736287013,2.9064,4746.4,4746.2,3.0]
["bitfinex","ETHUSD",1757736287215,0.792,4747.3,4746.3,3.58]
["bitfinex","ETHUSD",1757736287524,0.39432,4747.4,4745.9,1.616]
["bitfinex","ETHUSD",1757736287525,0.1048,4746.1,4745.9,1.616]
["bitfinex","ETHUSD",1757736287706,3.9843,4746.0,4745.7,3.58]
["bitfinex","ETHUSD",1757736287909,1.0779,4746.0,4745.9,0.29041334]
["bitfinex","ETHUSD",1757736289038,1.5083,4746.0,4745.9,6.87041334]
["bitfinex","ETHUSD",1757736289234,3.9843,4746.0,4745.9,6.87041334]
["bitfinex","ETHUSD",1757736290740,3.9843,4746.0,4745.9,6.58]
["bitfinex","ETHUSD",1757736293021,3.9843,4746.0,4745.9,3.0]
["bitfinex","ETHUSD",1757736296043,1.616,4747.1,4746.0,3.0]
["bitfinex","ETHUSD",1757736296243,1.616,4747.1,4746.1,3.58]
["bitfinex","ETHUSD",1757736296244,0.792,4746.9,4746.1,3.58]
["bitfinex","ETHUSD",1757736296768,0.4304,4746.8,4746.1,3.58]
["bitfinex","ETHUSD",1757736296932,0.792,4746.9,4746.1,3.58]
["bitfinex","ETHUSD",1757736297637,0.4304,4746.8,4746.1,3.58]
["bitfinex","ETHUSD",1757736299269,2.6378,4747.0,4746.2,3.0]
["bitfinex","ETHUSD",1757736299270,2.476,4747.0,4746.2,3.0]
["bitfinex","ETHUSD",1757736299430,0.002,4747.4,4746.7,0.2945]
["bitfinex","ETHUSD",1757736299635,0.794,4747.4,4746.9,3.0]
["bitfinex","ETHUSD",1757736299864,0.2859,4747.0,4746.9,3.0]
["bitfinex","ETHUSD",1757736300265,0.792,4746.9,4746.1,1.616]
["bitfinex","ETHUSD",1757736300594,0.792,4746.7,4746.3,3.0]
["bitfinex","ETHUSD",1757736300735,0.792,4746.9,4746.4,3.58]
["bitfinex","ETHUSD",1757736300930,0.792,4746.9,4746.1,1.616]
["bitfinex","ETHUSD",1757736300931,0.1048,4746.2,4746.1,1.616]
["bitfinex","ETHUSD",1757736301137,0.3907,4746.2,4746.1,8.196]
["bitfinex","ETHUSD",1757736301641,0.3907,4746.2,4746.1,8.4905]
["bitfinex","ETHUSD",1757736301642,0.1048,4746.2,4746.1,8.4905]
["bitfinex","ETHUSD",1757736302231,0.794,4747.4,4746.2,3.0]
["bitfinex","ETHUSD",1757736302463,0.794,4747.4,4746.3,0.31148238]
["bitfinex","ETHUSD",1757736302768,0.794,4747.4,4746.5,3.0]
["bitfinex","ETHUSD",1757736303250,0.794,4747.4,4746.7,3.0]
["bitfinex","ETHUSD",1757736303571,0.794,4747.4,4746.5,1.23589702]
["bitfinex","ETHUSD",1757736303572,0.794,4747.4,4746.9,3.0]
["bitfinex","ETHUSD",1757736303760,0.794,4747.4,4746.9,3.579]
["bitfinex","ETHUSD",1757736308542,0.792,4747.2,4746.9,3.579]
["bitfinex","ETHUSD",1757736308741,0.2859,4747.0,4746.9,3.579]
["bitfinex","ETHUSD",1757736308971,0.002,4747.4,4746.9,3.579]
["bitfinex","ETHUSD",1757736309163,0.792,4747.3,4746.9,3.579]
["bitfinex","ETHUSD",1757736309474,0.002,4747.4,4747.2,0.2945]
["bitfinex","ETHUSD",1757736309971,0.002,4747.4,4747.0,3.0]
["bitfinex","ETHUSD",1757736311878,0.002,4747.4,4747.3,0.2945]
["bitfinex","ETHUSD",1757736313347,0.1048,4747.3,4747.0,3.0]
["bitfinex","ETHUSD",1757736313574,0.002,4747.4,4747.0,3.0]
["bitfinex","ETHUSD",1757736313756,0.002,4747.4,4747.3,0.2945]
["bitfinex","ETHUSD",1757736314158,0.1048,4747.3,4747.0,3.0]
["bitfinex","ETHUSD",1757736314358,0.002,4747.4,4747.0,3.0]
["bitfinex","ETHUSD",1757736315645,1.0905,4747.1,4747.0,3.0]
["bitfinex","ETHUSD",1757736316046,3.8684,4747.1,4747.0,3.0]
["bitfinex","ETHUSD",1757736316273,3.4058,4747.1,4747.0,3.0]
["bitfinex","ETHUSD",1757736316477,0.792,4747.1,4747.0,3.0]
["bitfinex","ETHUSD",1757736316676,3.4058,4747.1,4747.0,3.0]
["bitfinex","ETHUSD",1757736317040,3.8684,4747.1,4747.0,3.0]
["bitfinex","ETHUSD",1757736317673,3.8684,4747.1,4746.6,0.001]
["bitfinex","ETHUSD",1757736317674,0.8968,4747.0,4746.6,0.001]
["bitfinex","ETHUSD",1757736318077,1.0905,4746.7,4746.6,3.001]
["bitfinex","ETHUSD",1757736318286,3.8684,4746.7,4746.6,3.001]
["bitfinex","ETHUSD",1757736319262,3.8684,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736322596,0.792,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736323093,0.792,4746.7,4746.6,0.2933]
["bitfinex","ETHUSD",1757736325292,0.792,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736325293,3.4058,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736325493,3.8684,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736326073,4.61304,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736326407,10.29676677,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736326580,10.49357256,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736329009,8.38684579,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736329575,10.49357256,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736331208,10.29676677,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736331926,8.19004,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736332582,10.29676677,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736333096,8.19004,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736333944,4.61304,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736334146,8.19104,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736335726,10.29776677,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757736336346,2.89890432,4746.3,4745.4,0.001]
["bitfinex","ETHUSD",1757736336547,9.36248723,4746.3,4745.4,0.001]
["bitfinex","ETHUSD",1757736336733,12.83140056,4746.3,4745.4,0.001]
["bitfinex","ETHUSD",1757736337250,2.89948155,4745.0,4744.9,0.001]
["bitfinex","ETHUSD",1757736337423,8.09248155,4745.0,4744.9,0.001]
["bitfinex","ETHUSD",1757736337621,12.17437696,4745.0,4744.9,0.001]
["bitfinex","ETHUSD",1757736338245,11.97812971,4745.0,4744.9,0.001]
["bitfinex","ETHUSD",1757736339512,0.792,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736339718,5.986,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736339917,9.55975371,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736340620,11.66772394,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1757736340836,2.90003386,4743.8,4740.9,1.616]
["bitfinex","ETHUSD",1757736341031,0.792,4743.6,4742.0,0.451]
["bitfinex","ETHUSD",1757736341230,6.77664799,4743.5,4742.0,0.451]
["bitfinex","ETHUSD",1757736341444,10.29918799,4743.5,4740.9,2.067]
["bitfinex","ETHUSD",1757736341636,10.29918799,4743.5,4741.5,0.451]
["bitfinex","ETHUSD",1757736341857,10.29918799,4743.5,4741.5,3.451]
["bitfinex","ETHUSD",1757736342767,2.11435371,4743.9,4743.4,0.2933]
["bitfinex","ETHUSD",1757736342968,3.578,4743.8,4743.4,0.2933]
["bitfinex","ETHUSD",1757736343630,3.578,4743.8,4743.4,0.001]
["bitfinex","ETHUSD",1757736343631,0.2985,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1757736343939,4.6685,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1757736344539,4.37,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1757736344967,4.6685,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1757736345153,6.00917605,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1757736346147,8.30547605,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1757736348676,4.72747605,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1757736348857,1.67297605,4743.5,4743.4,0.3085]
["bitfinex","ETHUSD",1757736349175,4.371,4743.5,4743.4,0.3085]
["bitfinex","ETHUSD",1757736349846,0.792,4743.5,4743.4,0.3085]
["bitfinex","ETHUSD",1757736350046,4.371,4743.5,4743.4,0.3085]
["bitfinex","ETHUSD",1757736350260,0.792,4743.5,4743.4,0.3085]
["bitfinex","ETHUSD",1757736350549,4.371,4743.5,4743.4,0.3085]
["bitfinex","ETHUSD",1757736354264,3.579,4743.5,4743.4,3.2094]
["bitfinex","ETHUSD",1757736354583,4.371,4743.5,4743.4,3.2094]
["bitfinex","ETHUSD",1757736355883,0.792,4743.5,4743.4,3.2094]
["bitfinex","ETHUSD",1757736356077,4.371,4743.5,4743.4,3.2094]
["bitfinex","ETHUSD",1757736359298,0.792,4743.5,4743.4,6.2094]
["bitfinex","ETHUSD",1757736359523,4.371,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736360210,5.30432703,4743.5,4743.4,3.001]
["bitfinex","ETHUSD",1757736360512,4.6639,4743.5,4743.4,3.001]
["bitfinex","ETHUSD",1757736361114,4.85991221,4743.5,4743.4,3.001]
["bitfinex","ETHUSD",1757736361510,4.56701221,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736361715,4.371,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736362290,4.56718233,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736362682,4.371,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736363018,4.56717957,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736363405,0.98817957,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736363607,4.56717957,4743.5,4743.4,3.7718]
["bitfinex","ETHUSD",1757736363816,4.56717957,4743.5,4743.4,6.2094]
["bitfinex","ETHUSD",1757736364020,4.56717957,4743.5,4743.4,3.7718]
["bitfinex","ETHUSD",1757736364221,4.56717957,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736365415,0.98817957,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736365730,4.56717957,4743.5,4743.4,3.3085]
["bitfinex","ETHUSD",1757736369430,4.56717957,4743.5,4743.4,3.001]
["bitfinex","ETHUSD",1757736369602,4.86007957,4743.5,4743.4,3.001]
["bitfinex","ETHUSD",1757736369798,7.70497957,4743.5,4743.4,3.001]
["bitfinex","ETHUSD",1757736370022,7.70397957,4743.5,4743.4,3.001]
["bitfinex","ETHUSD",1757736370332,4.85907957,4743.5,4743.4,3.001]
["bitfinex","ETHUSD",1757736370530,4.85907957,4743.5,4743.4,3.051]
["bitfinex","ETHUSD",1757736370962,8.24380455,4743.5,4743.4,3.051]
["bitfinex","ETHUSD",1757736371129,8.24380455,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736371130,8.67790455,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736373476,5.54010455,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736373656,0.98817957,4743.5,4743.4,0.3585]
["bitfinex","ETHUSD",1757736373857,4.56617957,4743.5,4743.4,0.3585]
["bitfinex","ETHUSD",1757736374546,0.98817957,4743.5,4743.4,0.3585]
["bitfinex","ETHUSD",1757736374878,4.56617957,4743.5,4743.4,0.8218]
["bitfinex","ETHUSD",1757736376156,0.98817957,4743.5,4743.4,0.8218]
["bitfinex","ETHUSD",1757736376370,4.37,4743.5,4743.4,0.8218]
["bitfinex","ETHUSD",1757736376671,4.37,4743.5,4743.4,0.3585]
["bitfinex","ETHUSD",1757736377063,0.792,4743.5,4743.4,0.3585]
["bitfinex","ETHUSD",1757736377233,0.002,4743.8,4743.4,6.156]
["bitfinex","ETHUSD",1757736377234,3.578,4743.6,4743.4,6.156]
["bitfinex","ETHUSD",1757736377434,0.002,4743.8,4743.5,5.7975]
["bitfinex","ETHUSD",1757736377780,0.794,4743.8,4743.5,6.7132]
["bitfinex","ETHUSD",1757736377975,0.794,4743.8,4743.7,0.308]
["bitfinex","ETHUSD",1757736378135,0.002,4743.8,4743.7,6.1055]
["bitfinex","ETHUSD",1757736381064,0.002,4743.8,4743.7,3.7509]
["bitfinex","ETHUSD",1757736381268,1.1096,4743.8,4743.7,3.0]
["bitfinex","ETHUSD",1757736381473,4.20921,4743.8,4743.7,3.0]
["bitfinex","ETHUSD",1757736383037,0.792,4743.7,4743.4,0.051]
["bitfinex","ETHUSD",1757736383259,3.41721,4743.8,4743.4,0.051]
["bitfinex","ETHUSD",1757736383260,0.002,4743.8,4743.5,2.3546]
["bitfinex","ETHUSD",1757736383470,0.002,4743.8,4743.7,3.308]
["bitfinex","ETHUSD",1757736383681,0.002,4743.8,4743.7,36.03897761]
["bitfinex","ETHUSD",1757736383904,0.002,4743.8,4743.7,38.83647761]
["bitfinex","ETHUSD",1757736385074,0.002,4743.8,4743.7,38.53205949]
["bitfinex","ETHUSD",1757736385235,0.002,4743.8,4743.7,38.26539719]
["bitfinex","ETHUSD",1757736387474,0.002,4743.8,4743.7,35.91079719]
["bitfinex","ETHUSD",1757736387672,0.002,4743.8,4743.7,6.885]
["bitfinex","ETHUSD",1757736388869,0.002,4743.8,4743.7,9.265]
["bitfinex","ETHUSD",1757736389075,0.002,4743.8,4743.7,9.714]
["bitfinex","ETHUSD",1757736390580,0.002,4743.8,4743.7,7.334]
["bitfinex","ETHUSD",1757736393346,0.2938,4743.8,4743.7,3.0]
["bitfinex","ETHUSD",1757736393548,2.6017,4743.8,4743.7,3.0]
["bitfinex","ETHUSD",1757736393757,3.0571,4743.8,4743.7,3.0]
["bitfinex","ETHUSD",1757736394078,0.2938,4743.8,4743.7,3.0]
["bitfinex","ETHUSD",1757736394581,0.002,4743.8,4743.7,3.0]
["bitfinex","ETHUSD",1757736395277,0.1048,4743.7,4743.4,0.051]
["bitfinex","ETHUSD",1757736395478,0.2918,4743.5,4743.4,3.051]
["bitfinex","ETHUSD",1757736395680,0.2918,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736395849,0.2918,4743.5,4743.4,3.051]
["bitfinex","ETHUSD",1757736396046,0.4554,4743.7,4743.4,3.051]
["bitfinex","ETHUSD",1757736396249,0.002,4743.8,4743.4,3.051]
["bitfinex","ETHUSD",1757736397287,2.7653,4743.8,4743.4,3.051]
["bitfinex","ETHUSD",1757736398363,2.3099,4743.8,4743.4,3.051]
["bitfinex","ETHUSD",1757736398763,2.7653,4743.8,4743.4,3.051]
["bitfinex","ETHUSD",1757736399276,2.3099,4743.8,4743.4,3.051]
["bitfinex","ETHUSD",1757736399488,0.2918,4743.5,4743.4,3.051]
["bitfinex","ETHUSD",1757736399682,2.7633,4743.7,4743.4,3.051]
["bitfinex","ETHUSD",1757736399892,0.2918,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736402111,3.0551,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736402794,0.2918,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736404894,3.0551,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736405096,0.002,4743.8,4743.4,0.7067]
["bitfinex","ETHUSD",1757736406897,0.002,4743.8,4743.4,1.33886387]
["bitfinex","ETHUSD",1757736407100,2.8155,4743.8,4743.4,0.97606387]
["bitfinex","ETHUSD",1757736407800,0.002,4743.8,4743.4,0.97606387]
["bitfinex","ETHUSD",1757736410521,0.002,4743.8,4743.4,1.42136387]
["bitfinex","ETHUSD",1757736410832,0.002,4743.8,4743.4,0.97606387]
["bitfinex","ETHUSD",1757736411327,0.002,4743.8,4743.4,0.68316387]
["bitfinex","ETHUSD",1757736411496,2.6544,4743.8,4743.4,0.68316387]
["bitfinex","ETHUSD",1757736411697,0.002,4743.8,4743.4,0.68316387]
["bitfinex","ETHUSD",1757736412836,2.2015,4743.8,4743.4,0.68316387]
["bitfinex","ETHUSD",1757736414537,0.002,4743.8,4743.4,0.68316387]
["bitfinex","ETHUSD",1757736417109,0.4549,4743.8,4743.4,0.68316387]
["bitfinex","ETHUSD",1757736419516,2.1995,4743.7,4743.4,0.68316387]
["bitfinex","ETHUSD",1757736419719,0.2859,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736423135,0.4529,4743.7,4743.4,0.051]
["bitfinex","ETHUSD",1757736423530,0.002,4743.8,4743.4,0.051]
["bitfinex","ETHUSD",1757736424116,0.002,4743.8,4743.7,0.2995]
["bitfinex","ETHUSD",1757736424349,0.002,4743.8,4743.4,0.68316386]
["bitfinex","ETHUSD",1757736426258,1.0779,4743.5,4743.4,0.68316386]
["bitfinex","ETHUSD",1757736426460,1.5308,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736426657,5.3473,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736427029,8.9213,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736428625,5.3473,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736428835,8.9213,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736429845,9.81363,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736433445,12.31594807,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736434346,16.68748365,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736435678,8.74194807,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736435877,16.77182122,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736436198,16.68748365,4743.5,4743.4,0.051]
["bitfinex","ETHUSD",1757736437214,16.68748365,4743.5,4743.3,0.001]
["bitfinex","ETHUSD",1757736437498,7.2719058,4743.0,4742.9,0.001]
["bitfinex","ETHUSD",1757736437703,11.24007588,4743.0,4742.9,0.001]
["bitfinex","ETHUSD",1757736437862,14.14097588,4743.0,4742.9,0.001]
["bitfinex","ETHUSD",1757736438279,14.22532322,4743.0,4742.9,0.001]
["bitfinex","ETHUSD",1757736438445,14.76662981,4743.0,4742.9,0.001]
["bitfinex","ETHUSD",1757736439450,2.90059251,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1757736439651,2.60607584,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1757736439881,2.10397584,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1757736440067,5.4809,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1757736440276,6.26334758,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1757736440447,2.68934758,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1757736440652,5.191,4742.5,4742.4,0.3076]
["bitfinex","ETHUSD",1757736441288,1.617,4742.5,4742.4,0.3076]
["bitfinex","ETHUSD",1757736441453,1.617,4742.9,4742.4,2.9994]
["bitfinex","ETHUSD",1757736441654,0.85698882,4743.7,4742.4,0.3076]
["bitfinex","ETHUSD",1757736441655,3.574,4742.8,4742.4,0.3076]
["bitfinex","ETHUSD",1757736441878,3.574,4742.7,4742.4,0.3076]
["bitfinex","ETHUSD",1757736442183,0.792,4742.6,4742.4,0.3076]
["bitfinex","ETHUSD",1757736442405,3.574,4742.7,4742.4,0.3076]
["bitfinex","ETHUSD",1757736442901,4.366,4742.6,4742.5,0.4555]
["bitfinex","ETHUSD",1757736443212,3.574,4742.6,4742.5,2.9984]
["bitfinex","ETHUSD",1757736443802,4.366,4742.6,4742.5,2.9984]
["bitfinex","ETHUSD",1757736444705,0.792,4742.6,4742.5,0.7621]
["bitfinex","ETHUSD",1757736444907,0.792,4743.0,4742.5,5.9984]
["bitfinex","ETHUSD",1757736445199,0.792,4742.6,4742.5,5.9984]
["bitfinex","ETHUSD",1757736445402,4.365,4742.6,4742.5,5.9984]
["bitfinex","ETHUSD",1757736447189,1.617,4743.1,4742.5,5.9984]
["bitfinex","ETHUSD",1757736447388,3.573,4743.6,4742.6,35.71288548]
["bitfinex","ETHUSD",1757736447590,3.573,4743.6,4743.5,0.3066]
["bitfinex","ETHUSD",1757736447794,4.365,4743.6,4743.5,0.3066]
["bitfinex","ETHUSD",1757736449483,4.365,4743.6,4743.5,0.7621]
["bitfinex","ETHUSD",1757736450323,0.792,4743.6,4743.5,0.3066]
["bitfinex","ETHUSD",1757736450494,0.8968,4743.5,4742.7,0.63224647]
["bitfinex","ETHUSD",1757736450694,0.002,4743.8,4742.7,0.63224647]
["bitfinex","ETHUSD",1757736450695,0.1048,4743.1,4742.7,1.62215112]
["bitfinex","ETHUSD",1757736450894,0.792,4743.3,4743.0,0.3066]
["bitfinex","ETHUSD",1757736453725,0.792,4743.3,4743.1,0.4555]
["bitfinex","ETHUSD",1757736453897,0.792,4743.3,4743.2,0.7621]
["bitfinex","ETHUSD",1757736454297,0.792,4743.3,4742.5,0.001]
["bitfinex","ETHUSD",1757736454298,0.792,4742.9,4742.5,0.001]
["bitfinex","ETHUSD",1757736454505,2.10837802,4743.0,4742.5,0.001]
["bitfinex","ETHUSD",1757736454506,0.792,4742.7,4742.5,0.001]
["bitfinex","ETHUSD",1757736454706,5.45343558,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736454929,10.17298363,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736455129,11.80858199,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736455504,12.00508646,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736455705,12.20159406,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736456430,7.83005848,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736456946,11.40205848,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736457923,6.08201043,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736458141,5.189,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736458346,1.617,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736458539,5.189,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736458946,1.617,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736459146,5.189,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736459340,5.189,4742.6,4742.5,0.7631]
["bitfinex","ETHUSD",1757736459721,5.189,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736460755,5.981,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736460923,5.981,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736461122,6.5791,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736461643,6.5791,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736461843,6.5791,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736462049,6.869,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736462243,6.5791,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736462451,6.5791,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736462953,6.869,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736464453,6.5791,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736464657,2.409,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736464876,5.981,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736466184,5.981,4742.6,4742.5,0.7641]
["bitfinex","ETHUSD",1757736466641,5.981,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736467345,5.981,4742.6,4742.5,0.7598]
["bitfinex","ETHUSD",1757736467849,5.981,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736468741,2.409,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736468974,5.981,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736472863,2.409,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736473174,5.98,4742.6,4742.5,0.3076]
["bitfinex","ETHUSD",1757736475941,5.98,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736476148,6.2944,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736476348,8.9389,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736476945,9.83279,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736480873,3.61729,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736481201,6.2944,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736482773,2.7234,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736483104,6.2944,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736483511,2.7234,4742.6,4742.5,0.2957]
["bitfinex","ETHUSD",1757736483683,5.98,4742.6,4742.5,0.2957]
["bitfinex","ETHUSD",1757736486908,2.409,4742.6,4742.5,0.2957]
["bitfinex","ETHUSD",1757736487110,5.98,4742.6,4742.5,0.2957]
["bitfinex","ETHUSD",1757736487408,6.7559,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736487610,15.95942005,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736488011,13.850872,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736488604,15.95940477,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736489902,15.95934933,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736490910,16.41334365,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736491080,15.95924629,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736495486,15.95824629,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736496142,12.38824629,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736496326,15.95824629,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736497305,7.63519824,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736497513,11.20519824,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736498231,11.67519824,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736498702,2.01121741,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736498901,5.4842,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736499100,8.8124,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736499301,9.00922136,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736499491,10.30987606,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736501332,12.61529048,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736502225,10.50674243,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736506219,10.50687535,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736507148,12.6154234,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736507863,10.50687535,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736508363,12.6154234,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736508523,10.50687535,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736509150,7.67347535,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736509314,7.67347535,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736509955,4.10347535,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736510164,7.67247535,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736510356,4.10347535,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736510560,7.67267517,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736510963,6.37202047,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736511428,6.37205357,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736511857,2.409,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736512028,5.978,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736512532,2.409,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736512723,5.978,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736512930,5.978,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736513257,10.0556142,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736513845,7.2222142,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736514449,7.51945592,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736514927,3.65325499,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736515136,7.02522501,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736515531,7.22233378,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736515943,3.65333378,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736516148,7.22233378,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736516444,7.22233378,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736516627,6.17506981,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736517264,6.37128103,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736517463,6.37128103,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736517672,7.13848103,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736518059,9.20468103,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736518234,10.37328412,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736520071,7.83708412,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736520369,3.7746729,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736520561,6.17406981,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736522186,2.60606981,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736522348,6.17406981,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736523261,6.37128486,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736524276,2.80328486,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736524683,6.37128486,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736525266,1.617,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736525472,5.185,4742.6,4742.5,3.0159]
["bitfinex","ETHUSD",1757736525668,5.977,4742.6,4742.5,3.0159]
["bitfinex","ETHUSD",1757736525983,5.977,4742.6,4742.5,0.7782]
["bitfinex","ETHUSD",1757736526148,5.977,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736526560,5.977,4742.6,4742.5,0.7782]
["bitfinex","ETHUSD",1757736527042,5.977,4742.6,4742.5,0.3062]
["bitfinex","ETHUSD",1757736528710,5.977,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736528887,6.92521498,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736530385,5.976,4742.6,4742.5,0.2868]
["bitfinex","ETHUSD",1757736533798,5.976,4742.6,4742.5,2.9164]
["bitfinex","ETHUSD",1757736534701,5.976,4742.6,4742.5,0.7426]
["bitfinex","ETHUSD",1757736535472,2.409,4742.6,4742.5,0.7426]
["bitfinex","ETHUSD",1757736535673,5.976,4742.6,4742.5,0.7426]
["bitfinex","ETHUSD",1757736535873,5.975,4742.6,4742.5,0.7426]
["bitfinex","ETHUSD",1757736536606,5.975,4742.6,4742.5,0.2868]
["bitfinex","ETHUSD",1757736536807,5.975,4742.6,4742.5,0.7426]
["bitfinex","ETHUSD",1757736537399,4.358,4742.6,4742.5,2.9164]
["bitfinex","ETHUSD",1757736537574,0.002,4742.9,4742.5,3.27348412]
["bitfinex","ETHUSD",1757736537776,0.002,4742.9,4742.6,2.6296]
["bitfinex","ETHUSD",1757736538270,0.002,4742.9,4742.8,0.2858]
["bitfinex","ETHUSD",1757736539584,4.36,4742.9,4742.5,0.001]
["bitfinex","ETHUSD",1757736539806,4.36,4742.9,4742.8,0.63226778]
["bitfinex","ETHUSD",1757736540022,4.36,4742.9,4742.5,0.001]
["bitfinex","ETHUSD",1757736541307,0.794,4742.9,4742.8,0.2858]
["bitfinex","ETHUSD",1757736541510,4.36,4742.9,4742.8,0.7416]
["bitfinex","ETHUSD",1757736542004,4.36,4742.9,4742.8,0.2858]
["bitfinex","ETHUSD",1757736542993,3.568,4742.9,4742.8,0.2858]
["bitfinex","ETHUSD",1757736543286,3.568,4742.9,4742.8,5.9154]
["bitfinex","ETHUSD",1757736543507,0.002,4742.9,4742.8,5.9154]
["bitfinex","ETHUSD",1757736546109,0.002,4742.9,4742.8,3.7416]
["bitfinex","ETHUSD",1757736548288,0.002,4742.9,4742.8,5.9154]
["bitfinex","ETHUSD",1757736548916,0.002,4742.9,4742.8,3.7416]
["bitfinex","ETHUSD",1757736549104,0.002,4742.9,4742.8,4.17918678]
["bitfinex","ETHUSD",1757736549301,0.002,4742.9,4742.8,6.35298678]
["bitfinex","ETHUSD",1757736549815,0.002,4742.9,4742.8,6.98523191]
["bitfinex","ETHUSD",1757736551483,0.002,4742.9,4742.8,10.55023191]
["bitfinex","ETHUSD",1757736551788,0.002,4742.9,4742.8,10.09343191]
["bitfinex","ETHUSD",1757736551997,0.002,4742.9,4742.8,7.91963191]
["bitfinex","ETHUSD",1757736552519,0.002,4742.9,4742.8,4.35563191]
["bitfinex","ETHUSD",1757736552819,0.002,4742.9,4742.8,7.91963191]
["bitfinex","ETHUSD",1757736556892,0.002,4742.9,4742.8,4.35563191]
["bitfinex","ETHUSD",1757736557139,0.002,4742.9,4742.8,7.19624513]
["bitfinex","ETHUSD",1757736557504,0.2932,4742.9,4742.8,7.19624513]
["bitfinex","ETHUSD",1757736558033,0.002,4742.9,4742.8,3.63324513]
["bitfinex","ETHUSD",1757736559737,0.2932,4742.9,4742.8,3.63324513]
["bitfinex","ETHUSD",1757736560403,0.002,4742.9,4742.8,3.63324513]
["bitfinex","ETHUSD",1757736561710,0.7433,4742.9,4742.8,3.63324513]
["bitfinex","ETHUSD",1757736562124,2.9169,4742.9,4742.8,3.63324513]
["bitfinex","ETHUSD",1757736563861,3.7089,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736564064,4.00059,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736570666,7.56359,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736570950,1.0852,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736571153,4.6482,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736571346,4.357,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736571747,4.6482,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736572143,1.0852,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736572353,4.357,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736573053,4.357,4742.9,4742.8,0.3012]
["bitfinex","ETHUSD",1757736573255,0.794,4742.9,4742.8,0.3012]
["bitfinex","ETHUSD",1757736573437,4.356,4742.9,4742.8,0.3012]
["bitfinex","ETHUSD",1757736574040,4.356,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736575852,4.6472,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736577162,7.99799,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736586575,1.81229,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736586774,7.2029,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736588372,4.6472,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736588957,1.0852,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736589163,4.6462,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736591052,7.1719,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736591254,8.2478524,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736592369,5.7221524,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736592775,7.7850524,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736593377,8.2478524,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736593964,7.7850524,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736595079,8.2478524,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736595294,10.5535084,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736600071,11.00767599,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736600971,2.90054805,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736601187,12.27956102,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736601382,13.02952861,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736601596,15.10106102,4742.6,4742.5,0.001]
["bitfinex","ETHUSD",1757736603201,15.10106102,4742.6,4742.4,0.001]
["bitfinex","ETHUSD",1757736603202,2.90059251,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1757736603407,4.34835212,4742.5,4742.4,0.001]
["bitfinex","ETHUSD",1757736603571,2.90063697,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1757736603771,9.38064069,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1757736603971,10.13025756,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1757736604172,9.67644069,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1757736604473,10.55533069,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1757736604697,2.90077037,4742.1,4742.0,0.001]
["bitfinex","ETHUSD",1757736604898,12.05448758,4742.1,4742.0,0.001]
["bitfinex","ETHUSD",1757736605096,2.90121642,4741.1,4740.1,2.0359]
["bitfinex","ETHUSD",1757736605297,0.792,4740.9,4740.1,2.0359]
["bitfinex","ETHUSD",1757736605501,0.792,4740.9,4740.2,0.4487]
["bitfinex","ETHUSD",1757736605884,0.792,4740.9,4740.8,0.3659]
["bitfinex","ETHUSD",1757736607510,4.352,4740.9,4740.8,2.8505]
["bitfinex","ETHUSD",1757736607935,0.792,4740.9,4740.8,2.4018]
["bitfinex","ETHUSD",1757736608227,4.352,4740.9,4740.8,2.8505]
["bitfinex","ETHUSD",1757736608431,0.792,4740.9,4740.8,2.8505]
["bitfinex","ETHUSD",1757736608635,4.352,4740.9,4740.8,2.8505]
["bitfinex","ETHUSD",1757736608989,4.352,4740.9,4740.8,0.3659]
["bitfinex","ETHUSD",1757736609606,0.792,4740.9,4740.8,0.06]
["bitfinex","ETHUSD",1757736609915,4.352,4740.9,4740.8,0.3659]
["bitfinex","ETHUSD",1757736610237,5.69038263,4741.7,4740.8,0.3659]
["bitfinex","ETHUSD",1757736610238,4.29757537,4744.4,4742.0,1.17191582]
["bitfinex","ETHUSD",1757736610441,4.29757537,4744.4,4742.1,1.26811078]
["bitfinex","ETHUSD",1757736610442,3.571,4743.3,4742.1,1.26811078]
["bitfinex","ETHUSD",1757736610725,3.571,4743.3,4743.2,0.235]
["bitfinex","ETHUSD",1757736611098,3.572,4743.3,4743.2,2.2557]
["bitfinex","ETHUSD",1757736611421,0.41886832,4743.8,4743.3,3.0]
["bitfinex","ETHUSD",1757736611640,0.41886832,4743.8,4743.3,3.90988017]
["bitfinex","ETHUSD",1757736611794,2.691,4743.4,4743.3,3.01868017]
["bitfinex","ETHUSD",1757736612385,2.691,4743.4,4743.3,2.86033527]
["bitfinex","ETHUSD",1757736612386,0.002,4743.4,4743.3,2.86033527]
["bitfinex","ETHUSD",1757736612586,3.575,4743.4,4743.3,2.2557]
["bitfinex","ETHUSD",1757736613105,0.002,4743.4,4743.3,2.2557]
["bitfinex","ETHUSD",1757736613309,3.574,4743.4,4743.3,2.2557]
["bitfinex","ETHUSD",1757736613815,0.002,4743.4,4743.3,2.2557]
["bitfinex","ETHUSD",1757736614015,3.573,4743.4,4743.3,2.2557]
["bitfinex","ETHUSD",1757736614187,3.573,4743.4,4743.3,2.54450078]
["bitfinex","ETHUSD",1757736615337,0.002,4743.4,4743.3,2.54450078]
["bitfinex","ETHUSD",1757736615539,2.827,4743.4,4743.3,2.56558314]
["bitfinex","ETHUSD",1757736615720,0.002,4743.4,4743.3,2.54450078]
["bitfinex","ETHUSD",1757736615913,2.295,4743.4,4743.3,2.56558314]
["bitfinex","ETHUSD",1757736616130,2.295,4743.4,4743.3,2.39760078]
["bitfinex","ETHUSD",1757736616353,2.295,4743.4,4743.3,0.235]
["bitfinex","ETHUSD",1757736618549,3.569,4743.4,4743.3,5.2557]
["bitfinex","ETHUSD",1757736619170,0.002,4743.4,4743.3,5.2557]
["bitfinex","ETHUSD",1757736619317,0.002,4743.4,4743.3,5.88098096]
["bitfinex","ETHUSD",1757736620365,0.002,4743.4,4743.3,5.73408096]
["bitfinex","ETHUSD",1757736620821,0.002,4743.4,4743.3,6.36627413]
["bitfinex","ETHUSD",1757736621950,0.002,4743.4,4743.3,6.51317413]
["bitfinex","ETHUSD",1757736622150,0.002,4743.4,4743.3,6.36627413]
["bitfinex","ETHUSD",1757736622453,0.002,4743.4,4743.3,1.49247413]
["bitfinex","ETHUSD",1757736622659,0.002,4743.4,4743.3,0.86719317]
["bitfinex","ETHUSD",1757736624180,0.002,4743.4,4743.3,2.68539317]
["bitfinex","ETHUSD",1757736624346,0.002,4743.4,4743.3,5.68539317]
["bitfinex","ETHUSD",1757736624733,0.002,4743.4,4743.3,3.86719317]
["bitfinex","ETHUSD",1757736628035,0.002,4743.4,4743.3,3.63219317]
["bitfinex","ETHUSD",1757736628240,0.7782,4743.4,4743.3,3.63219317]
["bitfinex","ETHUSD",1757736628771,2.6917,4743.4,4743.3,3.63219317]
["bitfinex","ETHUSD",1757736632775,2.6917,4743.4,4743.3,3.0]
["bitfinex","ETHUSD",1757736634079,4.10917,4743.4,4743.3,3.0]
["bitfinex","ETHUSD",1757736634667,0.8968,4743.3,4742.8,0.001]
["bitfinex","ETHUSD",1757736634865,0.792,4743.1,4742.8,0.001]
["bitfinex","ETHUSD",1757736635173,1.1009,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736635783,3.4817,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736636382,4.34747,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736639861,7.90647,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736640476,4.34747,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736640678,7.90647,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736645380,0.792,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1757736645612,0.792,4742.9,4742.8,0.60100183]
["bitfinex","ETHUSD",1757736645613,4.351,4742.9,4742.8,0.60100183]
["bitfinex","ETHUSD",1757736646497,0.792,4742.9,4742.8,0.60100183]
["bitfinex","ETHUSD",1757736646696,4.351,4742.9,4742.8,0.60100183]
["bitfinex","ETHUSD",1757736647017,4.351,4742.9,4741.9,0.001]
["bitfinex","ETHUSD",1757736647018,2.10881484,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1757736647191,8.2734391,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1757736647396,11.0427391,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1757736650924,2.216,4741.4,4739.8,0.001]
["bitfinex","ETHUSD",1757736651219,2.10952662,4740.4,4739.8,0.001]
["bitfinex","ETHUSD",1757736651418,8.59787928,4740.4,4739.8,0.001]
["bitfinex","ETHUSD",1757736651714,11.07077928,4740.4,4739.8,0.001]
["bitfinex","ETHUSD",1757736652394,11.26667801,4740.4,4739.8,0.001]
["bitfinex","ETHUSD",1757736653849,11.68717954,4740.4,4739.8,0.001]
["bitfinex","ETHUSD",1757736654328,2.90174915,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736654651,6.47574915,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736654849,9.44094788,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736658739,11.13846389,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736660246,3.39404788,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736660452,7.46048782,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736660630,4.08238655,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736660831,9.48208782,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736661041,5.5466374,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736661268,5.05433867,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736661563,5.35073867,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736661727,5.34973867,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736661928,5.05333867,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736662236,9.93238782,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736662435,9.67698655,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1757736662958,9.67698655,4739.9,4738.8,0.06]
["bitfinex","ETHUSD",1757736662959,2.90219434,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757736663260,8.38341377,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757736663458,8.78711816,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757736663760,11.3486125,4738.9,4738.8,0.06]
["bitfinex","ETHUSD",1757736664339,11.3486125,4738.9,4738.8,0.061]
["bitfinex","ETHUSD",1757736665938,11.3486125,4738.9,4736.8,1.9756]
["bitfinex","ETHUSD",1757736665939,2.90259518,4738.0,4736.8,0.06]
["bitfinex","ETHUSD",1757736666163,8.59475343,4738.0,4736.8,0.06]
["bitfinex","ETHUSD",1757736666342,11.36405343,4738.0,4736.8,0.06]
["bitfinex","ETHUSD",1757736666538,11.78582144,4738.0,4736.8,0.06]
["bitfinex","ETHUSD",1757736667266,9.67522626,4738.0,4736.8,0.5063]
["bitfinex","ETHUSD",1757736667863,4.06662626,4738.0,4736.8,0.5063]
["bitfinex","ETHUSD",1757736668029,6.61566674,4738.0,4737.1,2.3619]
["bitfinex","ETHUSD",1757736668233,6.91206674,4738.0,4737.1,2.3619]
["bitfinex","ETHUSD",1757736668664,6.91206674,4738.0,4737.1,0.4463]
["bitfinex","ETHUSD",1757736668863,8.93366674,4738.0,4736.8,0.06]
["bitfinex","ETHUSD",1757736669180,6.61566674,4738.0,4737.9,0.3363767]
["bitfinex","ETHUSD",1757736671249,6.61566674,4738.0,4737.9,0.0458767]
["bitfinex","ETHUSD",1757736671250,11.49556192,4738.0,4737.9,0.0458767]
["bitfinex","ETHUSD",1757736671437,12.15712859,4738.0,4737.9,0.0458767]
["bitfinex","ETHUSD",1757736672567,12.1566974,4738.0,4737.9,0.0458767]
["bitfinex","ETHUSD",1757736673344,3.68980222,4738.0,4737.9,0.0458767]
["bitfinex","ETHUSD",1757736673556,9.3853974,4738.0,4737.9,0.0458767]
["bitfinex","ETHUSD",1757736673968,7.27580222,4738.0,4737.9,0.3363767]
["bitfinex","ETHUSD",1757736676248,7.27643274,4738.0,4737.9,0.3363767]
["bitfinex","ETHUSD",1757736676645,7.27443274,4738.0,4737.9,0.3363767]
["bitfinex","ETHUSD",1757736676855,10.91516125,4738.0,4737.9,0.0458767]
["bitfinex","ETHUSD",1757736677180,11.58077493,4738.0,4737.9,0.0458767]
["bitfinex","ETHUSD",1757736677681,12.0329103,4738.0,4737.9,0.0458767]
["bitfinex","ETHUSD",1757736678280,9.13031512,4738.0,4736.8,0.06]
["bitfinex","ETHUSD",1757736678483,1.30524325,4737.9,4736.8,0.06]
["bitfinex","ETHUSD",1757736678651,0.792,4737.0,4736.8,0.06]
["bitfinex","ETHUSD",1757736679013,4.57309806,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757736680080,4.57346201,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757736680379,7.17213848,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757736680552,10.63254883,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757736681186,10.16304883,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757736682371,5.86026353,4736.9,4736.8,0.3709]
["bitfinex","ETHUSD",1757736682679,4.77005318,4736.9,4736.8,0.3709]
["bitfinex","ETHUSD",1757736682898,4.76805318,4736.9,4736.8,0.3709]
["bitfinex","ETHUSD",1757736683322,1.18505318,4736.9,4736.8,0.3709]
["bitfinex","ETHUSD",1757736683469,3.97605318,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736683673,3.77946201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736683868,4.57146201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736684883,0.19646201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736685070,3.77946201,4736.9,4736.8,2.94371]
["bitfinex","ETHUSD",1757736685270,4.57146201,4736.9,4736.8,2.94371]
["bitfinex","ETHUSD",1757736685476,3.77946201,4736.9,4736.8,2.94371]
["bitfinex","ETHUSD",1757736685688,3.77946201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736685689,4.57146201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736686575,4.57146201,4736.9,4736.8,0.3709]
["bitfinex","ETHUSD",1757736687482,0.98846201,4736.9,4736.8,0.8292]
["bitfinex","ETHUSD",1757736687687,4.57046201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736688305,0.98846201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736688818,4.56946201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736689680,3.77646201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736691433,3.77546201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736692906,3.77446201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736693626,3.77346201,4736.9,4736.8,2.6761]
["bitfinex","ETHUSD",1757736693821,0.19646201,4736.9,4736.8,5.94371]
["bitfinex","ETHUSD",1757736694509,0.19646201,4736.9,4736.8,4.09681]
["bitfinex","ETHUSD",1757736697723,0.98846201,4736.9,4736.8,3.3709]
["bitfinex","ETHUSD",1757736698799,0.19646201,4736.9,4736.8,3.8292]
["bitfinex","ETHUSD",1757736699005,3.6364,4737.2,4736.9,3.0]
["bitfinex","ETHUSD",1757736699330,3.6364,4737.2,4737.0,32.3263104]
["bitfinex","ETHUSD",1757736699331,0.0594,4737.2,4737.0,32.3263104]
["bitfinex","ETHUSD",1757736699503,0.0594,4737.2,4736.8,0.06]
["bitfinex","ETHUSD",1757736699504,0.0594,4737.2,4737.1,37.77599719]
["bitfinex","ETHUSD",1757736699827,0.0594,4737.2,4737.1,7.77599719]
["bitfinex","ETHUSD",1757736700002,0.0594,4737.2,4737.1,5.6161]
["bitfinex","ETHUSD",1757736701580,0.0594,4737.2,4737.1,39.1971]
["bitfinex","ETHUSD",1757736703198,0.0594,4737.2,4737.1,39.1961]
["bitfinex","ETHUSD",1757736704640,0.0594,4737.2,4737.1,9.1961]
["bitfinex","ETHUSD",1757736705325,0.0594,4737.2,4737.1,39.1961]
["bitfinex","ETHUSD",1757736705642,0.0594,4737.2,4737.1,41.35599719]
["bitfinex","ETHUSD",1757736706692,0.0594,4737.2,4737.1,37.31769719]
["bitfinex","ETHUSD",1757736706920,0.0594,4737.2,4737.1,39.50329719]
["bitfinex","ETHUSD",1757736708507,0.0594,4737.2,4737.1,39.04879719]
["bitfinex","ETHUSD",1757736708829,0.0594,4737.2,4737.1,5.47079719]
["bitfinex","ETHUSD",1757736709162,0.0594,4737.2,4736.8,0.061]
["bitfinex","ETHUSD",1757736709163,0.1048,4737.1,4737.0,3.577]
["bitfinex","ETHUSD",1757736709366,0.1048,4737.1,4736.8,0.061]
["bitfinex","ETHUSD",1757736709367,0.3056,4737.1,4736.8,0.061]
["bitfinex","ETHUSD",1757736709532,1.9892,4737.0,4736.8,3.639]
["bitfinex","ETHUSD",1757736709737,0.3056,4736.9,4736.8,3.639]
["bitfinex","ETHUSD",1757736709939,0.3056,4736.9,4736.8,6.639]
["bitfinex","ETHUSD",1757736710246,0.3056,4736.9,4736.8,3.639]
["bitfinex","ETHUSD",1757736710448,2.7353,4736.9,4736.8,3.639]
["bitfinex","ETHUSD",1757736710847,2.7353,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736711664,2.2948,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736711964,2.7353,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736712372,3.80677,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736720586,4.366,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736720952,6.6608,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736721152,7.1013,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736723487,9.2123853,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736723686,9.40905004,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736723888,10.72889993,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736724902,10.73189993,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736728387,10.72989993,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736729592,10.7295588,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736731277,10.72954822,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736732606,10.53323519,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736733208,10.72960553,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736738782,10.73010995,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736739299,10.92707832,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736739730,1.51672465,4736.9,4736.8,0.3516]
["bitfinex","ETHUSD",1757736740026,1.6794,4737.2,4736.8,0.3516]
["bitfinex","ETHUSD",1757736740027,0.0594,4737.2,4736.9,3.0]
["bitfinex","ETHUSD",1757736740231,0.0594,4737.2,4736.8,2.5684]
["bitfinex","ETHUSD",1757736740232,0.0594,4737.2,4737.1,0.2906]
["bitfinex","ETHUSD",1757736740596,0.0594,4737.2,4737.1,2.77467318]
["bitfinex","ETHUSD",1757736740800,0.0594,4737.2,4737.1,5.77467318]
["bitfinex","ETHUSD",1757736744714,0.0594,4737.2,4737.1,5.5074]
["bitfinex","ETHUSD",1757736747936,0.0594,4737.2,4737.1,35.5074]
["bitfinex","ETHUSD",1757736749056,0.0594,4737.2,4737.1,9.0754]
["bitfinex","ETHUSD",1757736749444,0.0594,4737.2,4737.1,39.0754]
["bitfinex","ETHUSD",1757736750771,0.0594,4737.2,4737.1,5.5074]
["bitfinex","ETHUSD",1757736750941,0.0594,4737.2,4737.1,3.7274]
["bitfinex","ETHUSD",1757736751137,0.0594,4737.2,4737.1,3.2906]
["bitfinex","ETHUSD",1757736751823,0.0594,4737.2,4737.1,6.53177996]
["bitfinex","ETHUSD",1757736752029,0.0594,4737.2,4737.1,6.51067]
["bitfinex","ETHUSD",1757736752423,0.0594,4737.2,4737.1,4.79637]
["bitfinex","ETHUSD",1757736752730,0.0594,4737.2,4737.1,6.51067]
["bitfinex","ETHUSD",1757736753557,0.0594,4737.2,4737.1,4.79637]
["bitfinex","ETHUSD",1757736755468,0.0594,4737.2,4737.1,8.36337]
["bitfinex","ETHUSD",1757736755979,0.0594,4737.2,4737.1,10.07767]
["bitfinex","ETHUSD",1757736756369,0.0594,4737.2,4737.1,7.92657]
["bitfinex","ETHUSD",1757736760566,0.0594,4737.2,4736.9,1.619]
["bitfinex","ETHUSD",1757736760567,2.8174,4737.2,4736.9,1.619]
["bitfinex","ETHUSD",1757736760759,2.8174,4737.2,4737.0,3.567]
["bitfinex","ETHUSD",1757736761064,2.3691,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736761380,0.373,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736762393,0.373,4737.2,4736.9,3.0]
["bitfinex","ETHUSD",1757736762394,0.1048,4737.1,4736.9,3.0]
["bitfinex","ETHUSD",1757736764284,0.1048,4737.1,4736.8,3.061]
["bitfinex","ETHUSD",1757736764493,0.0594,4737.2,4736.8,0.061]
["bitfinex","ETHUSD",1757736764690,0.0594,4737.2,4736.8,3.061]
["bitfinex","ETHUSD",1757736765681,1.8349,4737.1,4736.8,3.061]
["bitfinex","ETHUSD",1757736765885,0.0594,4737.2,4736.8,3.061]
["bitfinex","ETHUSD",1757736765886,0.2978,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736766186,0.2978,4736.9,4736.8,3.061]
["bitfinex","ETHUSD",1757736766493,0.2978,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736766900,2.5796,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736767080,3.6355,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736767991,1.0898,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736768292,0.2978,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736768793,3.3716,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736770093,7.1016853,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736770296,4.9906,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736770498,8.02888633,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736770685,5.91780103,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736771009,8.02888633,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736771777,5.91780103,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736772809,9.48480103,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736774493,9.03790103,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736774904,9.47830103,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736775383,5.91130103,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736775708,9.47830103,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736776074,5.91130103,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736776275,5.978,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736776924,8.1523,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736777129,8.5927,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736780616,8.5927,4736.9,4736.8,0.3618]
["bitfinex","ETHUSD",1757736780617,5.186,4736.9,4736.8,0.3618]
["bitfinex","ETHUSD",1757736780931,0.0594,4737.2,4736.8,0.8138]
["bitfinex","ETHUSD",1757736781132,3.567,4737.1,4736.8,0.3618]
["bitfinex","ETHUSD",1757736781342,0.792,4737.0,4736.8,0.3618]
["bitfinex","ETHUSD",1757736781838,3.567,4737.1,4736.8,0.3618]
["bitfinex","ETHUSD",1757736781839,0.792,4737.1,4736.8,0.3618]
["bitfinex","ETHUSD",1757736782139,0.792,4737.1,4736.8,0.8138]
["bitfinex","ETHUSD",1757736782607,3.567,4737.0,4736.8,0.3618]
["bitfinex","ETHUSD",1757736783194,2.6147,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736783443,3.05654,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736783733,3.4067,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736785974,1.1025,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736786164,0.0594,4737.2,4736.8,0.3618]
["bitfinex","ETHUSD",1757736786368,0.792,4737.0,4736.8,0.3618]
["bitfinex","ETHUSD",1757736786567,0.792,4736.9,4736.8,0.3618]
["bitfinex","ETHUSD",1757736786764,3.567,4736.9,4736.8,0.3618]
["bitfinex","ETHUSD",1757736788580,0.792,4737.1,4736.8,0.3618]
["bitfinex","ETHUSD",1757736788786,3.6264,4737.2,4736.9,2.1]
["bitfinex","ETHUSD",1757736788987,3.6264,4737.2,4737.1,0.3008]
["bitfinex","ETHUSD",1757736789890,0.0594,4737.2,4737.1,0.7528]
["bitfinex","ETHUSD",1757736790073,0.0594,4737.2,4737.1,2.4008]
["bitfinex","ETHUSD",1757736790467,0.0594,4737.2,4737.1,5.64698]
["bitfinex","ETHUSD",1757736791702,0.0594,4737.2,4737.1,3.54698]
["bitfinex","ETHUSD",1757736791867,0.0594,4737.2,4737.1,3.3008]
["bitfinex","ETHUSD",1757736795101,0.0594,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736795266,0.3504,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736795762,2.9007,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736795962,3.3282,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736796968,2.9007,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736797670,3.3282,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736797995,6.8942,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736799091,6.4667,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736799896,6.8942,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736800218,6.4667,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736800712,6.8942,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736801312,6.4667,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736801617,6.8942,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736801916,7.58362,4737.2,4737.1,3.0]
["bitfinex","ETHUSD",1757736802217,0.8968,4737.1,4736.8,0.061]
["bitfinex","ETHUSD",1757736802381,0.792,4737.1,4736.8,0.061]
["bitfinex","ETHUSD",1757736802575,1.083,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736802777,4.649,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736803110,6.8348,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736805481,0.0594,4737.2,4736.8,0.3473]
["bitfinex","ETHUSD",1757736805783,4.358,4737.1,4736.8,0.3473]
["bitfinex","ETHUSD",1757736806483,3.566,4737.0,4736.8,0.3473]
["bitfinex","ETHUSD",1757736807782,0.0594,4737.2,4736.8,0.3473]
["bitfinex","ETHUSD",1757736808003,3.6254,4737.2,4736.9,2.0239]
["bitfinex","ETHUSD",1757736808224,3.6254,4737.2,4737.1,0.2863]
["bitfinex","ETHUSD",1757736809626,0.0594,4737.2,4737.1,0.7257]
["bitfinex","ETHUSD",1757736809826,0.0594,4737.2,4737.1,0.2863]
["bitfinex","ETHUSD",1757736810187,0.0594,4737.2,4736.8,0.061]
["bitfinex","ETHUSD",1757736810392,0.0594,4737.2,4737.1,0.2863]
["bitfinex","ETHUSD",1757736813892,0.0594,4737.2,4737.1,2.3102]
["bitfinex","ETHUSD",1757736814102,0.0594,4737.2,4737.1,5.54732]
["bitfinex","ETHUSD",1757736815225,0.0594,4737.2,4737.1,3.96282]
["bitfinex","ETHUSD",1757736815532,0.0594,4737.2,4737.1,5.54732]
["bitfinex","ETHUSD",1757736817325,0.0594,4737.2,4737.1,35.54732]
["bitfinex","ETHUSD",1757736818557,0.0594,4737.2,4737.1,35.63170827]
["bitfinex","ETHUSD",1757736818758,0.0594,4737.2,4737.1,5.63170827]
["bitfinex","ETHUSD",1757736819555,0.0594,4737.2,4737.1,35.63170827]
["bitfinex","ETHUSD",1757736821230,0.0594,4737.2,4737.1,39.19570827]
["bitfinex","ETHUSD",1757736822464,0.0594,4737.2,4737.1,37.61120827]
["bitfinex","ETHUSD",1757736822646,0.0594,4737.2,4737.1,37.17180827]
["bitfinex","ETHUSD",1757736823838,0.0594,4737.2,4737.1,37.61120827]
["bitfinex","ETHUSD",1757736824119,0.0594,4737.2,4737.1,39.19570827]
["bitfinex","ETHUSD",1757736825368,0.0594,4737.2,4737.1,37.61120827]
["bitfinex","ETHUSD",1757736825738,0.0594,4737.2,4737.1,37.61220827]
["bitfinex","ETHUSD",1757736826837,0.0594,4737.2,4737.1,39.19670827]
["bitfinex","ETHUSD",1757736827032,0.0594,4737.2,4737.1,39.39487831]
["bitfinex","ETHUSD",1757736827874,0.0594,4737.2,4737.1,9.39487831]
["bitfinex","ETHUSD",1757736828451,0.0594,4737.2,4737.1,39.39487831]
["bitfinex","ETHUSD",1757736828650,0.0594,4737.2,4737.1,39.19670827]
["bitfinex","ETHUSD",1757736830836,0.0594,4737.2,4737.1,37.61220827]
["bitfinex","ETHUSD",1757736832838,0.3517,4737.2,4737.1,33.32250827]
["bitfinex","ETHUSD",1757736833046,0.3517,4737.2,4737.1,36.88550827]
["bitfinex","ETHUSD",1757736833266,0.1642,4737.2,4737.1,39.28780827]
["bitfinex","ETHUSD",1757736833467,0.002,4737.9,4737.2,5.15989719]
["bitfinex","ETHUSD",1757736833468,0.1048,4737.6,4737.2,5.15989719]
["bitfinex","ETHUSD",1757736833667,0.1048,4737.6,4737.5,0.3113]
["bitfinex","ETHUSD",1757736833861,0.1048,4737.6,4737.5,38.71722004]
["bitfinex","ETHUSD",1757736834056,0.1048,4737.6,4737.5,39.14532004]
["bitfinex","ETHUSD",1757736834260,0.1048,4737.6,4737.5,40.75799719]
["bitfinex","ETHUSD",1757736835165,0.1048,4737.6,4737.5,40.44669719]
["bitfinex","ETHUSD",1757736835372,0.3971,4737.6,4737.5,36.88369719]
["bitfinex","ETHUSD",1757736835563,2.7015,4737.6,4737.5,40.44669719]
["bitfinex","ETHUSD",1757736836058,2.7015,4737.6,4737.5,10.44669719]
["bitfinex","ETHUSD",1757736836433,2.7015,4737.6,4737.5,8.2868]
["bitfinex","ETHUSD",1757736836639,2.2527,4737.6,4737.5,8.2868]
["bitfinex","ETHUSD",1757736836836,2.2527,4737.6,4737.5,8.182]
["bitfinex","ETHUSD",1757736837050,2.7015,4737.6,4737.5,8.182]
["bitfinex","ETHUSD",1757736837748,0.3971,4737.6,4737.5,8.182]
["bitfinex","ETHUSD",1757736837983,0.3971,4737.6,4737.5,9.038012]
["bitfinex","ETHUSD",1757736840050,0.1048,4737.6,4737.5,39.038012]
["bitfinex","ETHUSD",1757736840469,2.2527,4737.6,4737.5,39.038012]
["bitfinex","ETHUSD",1757736840704,2.7015,4737.6,4737.5,39.038012]
["bitfinex","ETHUSD",1757736842383,0.3971,4737.6,4737.5,39.038012]
["bitfinex","ETHUSD",1757736842586,0.002,4737.9,4737.5,40.00133204]
["bitfinex","ETHUSD",1757736842794,0.002,4737.9,4737.6,35.58799719]
["bitfinex","ETHUSD",1757736843088,0.002,4737.9,4737.8,3.3113]
["bitfinex","ETHUSD",1757736843251,0.002,4737.9,4737.8,33.54981067]
["bitfinex","ETHUSD",1757736843459,0.002,4737.9,4737.8,36.33641978]
["bitfinex","ETHUSD",1757736844488,0.002,4737.9,4737.8,34.59611595]
["bitfinex","ETHUSD",1757736844693,0.002,4737.9,4737.8,36.32791314]
["bitfinex","ETHUSD",1757736845000,0.002,4737.9,4737.8,38.72189719]
["bitfinex","ETHUSD",1757736845202,0.2943,4737.9,4737.8,38.72189719]
["bitfinex","ETHUSD",1757736845402,2.1499,4737.9,4737.8,38.72189719]
["bitfinex","ETHUSD",1757736845609,2.1499,4737.9,4737.8,35.15989719]
["bitfinex","ETHUSD",1757736845790,2.5987,4737.9,4737.8,38.72189719]
["bitfinex","ETHUSD",1757736846197,2.5987,4737.9,4737.8,8.72189719]
["bitfinex","ETHUSD",1757736846399,2.5987,4737.9,4737.8,5.15989719]
["bitfinex","ETHUSD",1757736846581,2.5987,4737.9,4737.5,1.619]
["bitfinex","ETHUSD",1757736846774,2.1499,4737.9,4737.6,33.562]
["bitfinex","ETHUSD",1757736847106,2.3044,4737.8,4737.6,3.562]
["bitfinex","ETHUSD",1757736847287,2.5967,4737.7,4737.6,3.562]
["bitfinex","ETHUSD",1757736847597,2.5967,4737.7,4737.6,6.562]
["bitfinex","ETHUSD",1757736847803,2.5967,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736848009,2.5967,4737.7,4737.6,6.562]
["bitfinex","ETHUSD",1757736848569,2.5967,4737.7,4737.6,3.562]
["bitfinex","ETHUSD",1757736849868,2.5967,4737.7,4737.1,0.001]
["bitfinex","ETHUSD",1757736850072,2.5967,4737.7,4737.2,3.562]
["bitfinex","ETHUSD",1757736850312,2.3044,4737.6,4737.1,0.001]
["bitfinex","ETHUSD",1757736850493,2.3044,4737.6,4737.3,3.0]
["bitfinex","ETHUSD",1757736850696,0.2923,4737.4,4737.3,3.0]
["bitfinex","ETHUSD",1757736850883,2.5967,4737.4,4737.3,3.0]
["bitfinex","ETHUSD",1757736853606,0.1048,4737.3,4737.2,3.0]
["bitfinex","ETHUSD",1757736853780,2.4092,4737.3,4737.2,3.0]
["bitfinex","ETHUSD",1757736853985,2.7015,4737.3,4737.2,3.0]
["bitfinex","ETHUSD",1757736859024,2.2527,4737.3,4737.2,3.0]
["bitfinex","ETHUSD",1757736859320,2.6812,4737.3,4737.2,3.0]
["bitfinex","ETHUSD",1757736861931,0.002,4737.9,4737.2,33.33180951]
["bitfinex","ETHUSD",1757736862096,0.002,4737.9,4737.4,3.0]
["bitfinex","ETHUSD",1757736862294,0.002,4737.9,4737.3,35.4825]
["bitfinex","ETHUSD",1757736862295,0.002,4737.9,4737.6,3.0]
["bitfinex","ETHUSD",1757736862496,0.002,4737.9,4737.2,0.8243]
["bitfinex","ETHUSD",1757736862701,0.3051,4737.6,4737.4,3.0]
["bitfinex","ETHUSD",1757736862896,2.4892,4737.6,4737.5,6.561]
["bitfinex","ETHUSD",1757736863124,2.0607,4737.6,4737.5,6.561]
["bitfinex","ETHUSD",1757736864130,0.3051,4737.6,4737.5,6.561]
["bitfinex","ETHUSD",1757736865928,0.3051,4737.6,4737.1,0.001]
["bitfinex","ETHUSD",1757736865929,2.4892,4737.6,4737.1,0.001]
["bitfinex","ETHUSD",1757736866126,2.4892,4737.6,4737.2,3.561]
["bitfinex","ETHUSD",1757736866330,2.1841,4737.5,4737.3,3.0]
["bitfinex","ETHUSD",1757736866628,2.1841,4737.5,4737.1,0.001]
["bitfinex","ETHUSD",1757736866928,0.002,4737.8,4737.1,6.562]
["bitfinex","ETHUSD",1757736866929,0.3051,4737.2,4737.1,6.562]
["bitfinex","ETHUSD",1757736867140,2.4892,4737.2,4737.1,6.562]
["bitfinex","ETHUSD",1757736867730,2.4892,4737.2,4737.1,3.001]
["bitfinex","ETHUSD",1757736868038,3.53012,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736869213,3.2812,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736885947,1.7556,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736886152,0.792,4737.4,4737.1,0.296]
["bitfinex","ETHUSD",1757736887256,0.792,4737.5,4737.1,0.296]
["bitfinex","ETHUSD",1757736887452,0.3101,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736887823,3.2639,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736888835,3.94629,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736891662,7.50529,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736899552,7.90003815,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736900080,10.01098976,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736900662,10.01100598,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736900984,10.01103495,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736904077,10.01083908,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1757736904391,2.9030853,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736904593,8.27922227,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736904804,15.31992183,4736.9,4736.8,0.061]
["bitfinex","ETHUSD",1757736906801,2.90312987,4736.8,4736.7,0.001]
["bitfinex","ETHUSD",1757736906966,2.11155071,4735.9,4733.0,1.87158158]
["bitfinex","ETHUSD",1757736907165,2.11155071,4735.9,4732.8,1.68]
["bitfinex","ETHUSD",1757736907166,0.792,4735.7,4734.9,0.4547]
["bitfinex","ETHUSD",1757736907399,0.792,4735.5,4734.9,0.4547]
["bitfinex","ETHUSD",1757736907596,0.792,4735.5,4735.4,0.2891]
["bitfinex","ETHUSD",1757736907776,4.9678137,4735.5,4735.4,0.2891]
["bitfinex","ETHUSD",1757736908111,4.9678137,4735.5,4734.9,0.4547]
["bitfinex","ETHUSD",1757736909669,5.39132218,4735.5,4734.9,0.4547]
["bitfinex","ETHUSD",1757736909870,0.8968,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757736910079,4.4558,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757736910282,4.4558,4734.9,4734.8,0.3491]
["bitfinex","ETHUSD",1757736911103,0.42350848,4735.5,4734.8,2.42187]
["bitfinex","ETHUSD",1757736911271,3.559,4735.7,4734.9,1.87371977]
["bitfinex","ETHUSD",1757736911604,0.792,4735.5,4735.0,1.8526]
["bitfinex","ETHUSD",1757736911799,0.792,4736.4,4735.4,0.2891]
["bitfinex","ETHUSD",1757736912110,0.792,4735.5,4735.4,1.687]
["bitfinex","ETHUSD",1757736912321,4.351,4735.5,4735.4,1.687]
["bitfinex","ETHUSD",1757736912612,4.351,4735.5,4735.4,2.1417]
["bitfinex","ETHUSD",1757736912909,4.77412903,4735.5,4735.4,2.1417]
["bitfinex","ETHUSD",1757736913583,1.7182,4737.2,4735.4,1.687]
["bitfinex","ETHUSD",1757736913783,5.179,4737.1,4735.5,0.66887]
["bitfinex","ETHUSD",1757736914001,5.179,4737.1,4735.6,1.8526]
["bitfinex","ETHUSD",1757736914216,5.179,4737.1,4735.7,1.3979]
["bitfinex","ETHUSD",1757736914511,5.179,4737.1,4735.8,0.4547]
["bitfinex","ETHUSD",1757736914512,0.792,4737.0,4735.8,0.4547]
["bitfinex","ETHUSD",1757736914678,0.792,4736.8,4735.8,0.4547]
["bitfinex","ETHUSD",1757736914879,0.792,4736.6,4735.8,0.4547]
["bitfinex","ETHUSD",1757736915100,0.792,4736.6,4736.5,0.2891]
["bitfinex","ETHUSD",1757736915306,0.792,4736.6,4736.5,0.7341]
["bitfinex","ETHUSD",1757736915503,1.62,4737.1,4736.5,2.132]
["bitfinex","ETHUSD",1757736915730,0.42740251,4737.2,4736.6,1.86401219]
["bitfinex","ETHUSD",1757736915882,3.182,4737.6,4736.6,1.86401219]
["bitfinex","ETHUSD",1757736916088,0.792,4737.5,4736.7,1.8429]
["bitfinex","ETHUSD",1757736916288,0.41886249,4737.5,4737.4,0.3145]
["bitfinex","ETHUSD",1757736916606,0.002,4737.7,4737.4,2.1574]
["bitfinex","ETHUSD",1757736916808,0.002,4737.7,4737.5,1.8429]
["bitfinex","ETHUSD",1757736917199,0.42906241,4737.7,4737.6,0.7595]
["bitfinex","ETHUSD",1757736917398,0.002,4737.7,4737.6,0.7595]
["bitfinex","ETHUSD",1757736917806,0.002,4737.7,4737.6,0.3145]
["bitfinex","ETHUSD",1757736918129,0.002,4737.7,4736.9,0.445]
["bitfinex","ETHUSD",1757736918309,0.792,4737.6,4736.9,1.11261]
["bitfinex","ETHUSD",1757736918497,0.792,4737.6,4737.5,0.3145]
["bitfinex","ETHUSD",1757736918754,2.8254,4737.6,4736.3,1.8429]
["bitfinex","ETHUSD",1757736918889,0.792,4737.4,4735.9,0.445]
["bitfinex","ETHUSD",1757736919093,0.792,4737.2,4735.8,1.3979]
["bitfinex","ETHUSD",1757736919607,0.792,4737.0,4735.7,0.445]
["bitfinex","ETHUSD",1757736919804,0.792,4736.8,4735.7,0.445]
["bitfinex","ETHUSD",1757736920913,0.792,4736.8,4735.4,1.3979]
["bitfinex","ETHUSD",1757736920914,2.5248,4736.8,4735.4,1.3979]
["bitfinex","ETHUSD",1757736921120,2.5248,4736.8,4735.4,1.80751487]
["bitfinex","ETHUSD",1757736921323,2.5248,4736.8,4735.5,0.445]
["bitfinex","ETHUSD",1757736923847,0.792,4736.6,4735.5,0.445]
["bitfinex","ETHUSD",1757736924055,0.792,4736.6,4735.3,1.62]
["bitfinex","ETHUSD",1757736924257,0.1048,4735.4,4735.3,1.62]
["bitfinex","ETHUSD",1757736924405,0.1048,4735.4,4735.3,1.923]
["bitfinex","ETHUSD",1757736926533,0.792,4736.4,4735.4,3.0]
["bitfinex","ETHUSD",1757736926736,0.1048,4735.4,4735.3,2.953]
["bitfinex","ETHUSD",1757736927035,0.1048,4735.4,4735.3,3.256]
["bitfinex","ETHUSD",1757736927400,0.1048,4735.4,4735.3,3.7046]
["bitfinex","ETHUSD",1757736930338,0.42460432,4737.7,4735.3,3.7046]
["bitfinex","ETHUSD",1757736930339,1.7706,4737.5,4735.4,3.0]
["bitfinex","ETHUSD",1757736930540,0.42460432,4737.7,4737.4,0.303]
["bitfinex","ETHUSD",1757736930845,0.42460432,4737.7,4735.5,35.82296664]
["bitfinex","ETHUSD",1757736930846,0.42460432,4737.7,4736.9,3.0]
["bitfinex","ETHUSD",1757736931009,0.42460432,4737.7,4736.8,0.665]
["bitfinex","ETHUSD",1757736931205,0.42460432,4737.7,4736.8,3.557]
["bitfinex","ETHUSD",1757736931518,0.42460432,4737.7,4737.6,0.303]
["bitfinex","ETHUSD",1757736932041,0.002,4737.7,4737.6,0.303]
["bitfinex","ETHUSD",1757736933554,0.2888,4737.7,4736.7,3.0]
["bitfinex","ETHUSD",1757736933732,0.002,4737.7,4737.6,0.303]
["bitfinex","ETHUSD",1757736933945,0.002,4737.7,4737.6,0.7516]
["bitfinex","ETHUSD",1757736934124,0.002,4737.7,4737.6,2.0846]
["bitfinex","ETHUSD",1757736934321,0.002,4737.7,4737.6,6.01619268]
["bitfinex","ETHUSD",1757736934554,0.002,4737.7,4737.6,6.07947554]
["bitfinex","ETHUSD",1757736936839,0.002,4737.7,4737.6,36.54464006]
["bitfinex","ETHUSD",1757736937710,0.002,4737.7,4737.6,37.33664006]
["bitfinex","ETHUSD",1757736939337,0.002,4737.7,4737.6,37.51967317]
["bitfinex","ETHUSD",1757736940015,0.002,4737.7,4737.6,39.38566259]
["bitfinex","ETHUSD",1757736940216,0.002,4737.7,4737.6,41.07567317]
["bitfinex","ETHUSD",1757736940416,0.002,4737.7,4737.6,40.20544006]
["bitfinex","ETHUSD",1757736940617,0.002,4737.7,4737.6,36.64944006]
["bitfinex","ETHUSD",1757736940819,0.002,4737.7,4737.6,35.53771271]
["bitfinex","ETHUSD",1757736941024,0.002,4737.7,4737.6,35.30247554]
["bitfinex","ETHUSD",1757736941220,0.002,4737.7,4737.6,31.29787554]
["bitfinex","ETHUSD",1757736941634,0.002,4737.7,4737.6,34.85387554]
["bitfinex","ETHUSD",1757736941804,0.002,4737.7,4737.6,30.0]
["bitfinex","ETHUSD",1757736942006,0.002,4737.7,4737.6,36.556]
["bitfinex","ETHUSD",1757736942232,0.002,4737.7,4737.6,36.859]
["bitfinex","ETHUSD",1757736942622,0.002,4737.7,4737.6,33.859]
["bitfinex","ETHUSD",1757736942829,0.002,4737.7,4737.6,37.80049719]
["bitfinex","ETHUSD",1757736943036,0.002,4737.7,4737.6,39.01889719]
["bitfinex","ETHUSD",1757736943353,0.002,4737.7,4737.6,6.557]
["bitfinex","ETHUSD",1757736944052,0.002,4737.7,4737.6,6.86]
["bitfinex","ETHUSD",1757736945260,0.002,4737.7,4737.6,6.557]
["bitfinex","ETHUSD",1757736945549,0.3163,4737.7,4737.6,6.557]
["bitfinex","ETHUSD",1757736946124,0.002,4737.7,4737.6,6.557]
["bitfinex","ETHUSD",1757736946967,0.002,4737.7,4737.6,6.8711]
["bitfinex","ETHUSD",1757736947119,0.002,4737.7,4737.6,39.72816616]
["bitfinex","ETHUSD",1757736947319,0.002,4737.7,4737.6,39.96340333]
["bitfinex","ETHUSD",1757736949053,0.002,4737.7,4737.6,40.06820333]
["bitfinex","ETHUSD",1757736949358,0.002,4737.7,4737.6,39.83296616]
["bitfinex","ETHUSD",1757736949517,0.002,4737.7,4737.6,39.60303881]
["bitfinex","ETHUSD",1757736949918,0.002,4737.7,4737.6,38.27003881]
["bitfinex","ETHUSD",1757736951616,0.002,4737.7,4737.6,34.24493881]
["bitfinex","ETHUSD",1757736951824,0.002,4737.7,4737.6,37.69613881]
["bitfinex","ETHUSD",1757736954311,0.002,4737.7,4737.6,38.14333881]
["bitfinex","ETHUSD",1757736954469,0.002,4737.7,4737.6,34.14013881]
["bitfinex","ETHUSD",1757736954668,0.002,4737.7,4737.6,33.82603881]
["bitfinex","ETHUSD",1757736954907,0.002,4737.7,4737.6,37.38103881]
["bitfinex","ETHUSD",1757736955306,0.3027,4737.7,4737.6,37.38103881]
["bitfinex","ETHUSD",1757736956208,2.0473,4737.7,4737.6,6.555]
["bitfinex","ETHUSD",1757736956505,2.5177,4737.7,4737.6,36.555]
["bitfinex","ETHUSD",1757736956873,2.5177,4737.7,4737.6,33.0]
["bitfinex","ETHUSD",1757736957075,2.5177,4737.7,4737.6,36.555]
["bitfinex","ETHUSD",1757736958379,2.0473,4737.7,4737.6,36.555]
["bitfinex","ETHUSD",1757736959609,2.5177,4737.7,4737.6,36.555]
["bitfinex","ETHUSD",1757736959898,0.002,4737.7,4737.6,36.555]
["bitfinex","ETHUSD",1757736960268,0.002,4737.7,4737.6,37.43397158]
["bitfinex","ETHUSD",1757736960469,0.002,4737.7,4737.6,37.88117158]
["bitfinex","ETHUSD",1757736960669,0.002,4737.7,4737.6,37.65124423]
["bitfinex","ETHUSD",1757736960965,0.002,4737.7,4737.6,37.20404423]
["bitfinex","ETHUSD",1757736961395,0.002,4737.7,4737.6,36.91154423]
["bitfinex","ETHUSD",1757736961566,2.0473,4737.7,4737.6,6.555]
["bitfinex","ETHUSD",1757736964307,2.5177,4737.7,4737.6,6.555]
["bitfinex","ETHUSD",1757736965213,2.5177,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736965413,2.5177,4737.7,4737.6,6.555]
["bitfinex","ETHUSD",1757736966280,2.5177,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736966481,2.78035,4737.7,4737.6,6.555]
["bitfinex","ETHUSD",1757736968178,2.78035,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736968179,2.5177,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736968380,2.5177,4737.7,4737.6,6.555]
["bitfinex","ETHUSD",1757736968587,2.5177,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736970115,3.3097,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736973925,0.002,4737.7,4737.6,3.2925]
["bitfinex","ETHUSD",1757736974232,0.002,4737.7,4737.6,4.42445]
["bitfinex","ETHUSD",1757736974723,0.002,4737.7,4737.6,3.97725]
["bitfinex","ETHUSD",1757736974932,0.002,4737.7,4737.6,3.2925]
["bitfinex","ETHUSD",1757736975296,0.2975,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736978011,0.2975,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757736978533,2.0454,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757736978749,2.4834,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757736979045,2.68834,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757736979333,2.4834,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736979535,0.2975,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736979760,0.002,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736981623,0.002,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757736983409,0.002,4737.7,4737.6,6.8614]
["bitfinex","ETHUSD",1757736984157,0.002,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757736985842,0.2975,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757736986046,2.4834,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757736989659,2.4834,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736990861,2.73214,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736992238,3.52414,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736993370,3.08614,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736993534,3.52414,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736996529,2.29414,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757736996764,0.002,4737.7,4737.6,3.3054]
["bitfinex","ETHUSD",1757736998064,0.002,4737.7,4737.6,8.55]
["bitfinex","ETHUSD",1757737000087,0.002,4737.7,4737.6,7.3265]
["bitfinex","ETHUSD",1757737001394,0.002,4737.7,4737.6,6.8614]
["bitfinex","ETHUSD",1757737001698,0.002,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757737001993,2.4834,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757737002317,0.2975,4737.7,4737.6,6.556]
["bitfinex","ETHUSD",1757737003267,2.4834,4737.7,4737.6,6.555]
["bitfinex","ETHUSD",1757737003604,2.73214,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737003801,3.52414,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737007593,3.08614,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737008009,2.0454,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737008509,2.5013,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737008818,2.0454,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737008980,0.2975,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737009306,0.002,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737009877,0.298,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737010404,0.002,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737012189,0.298,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737012607,1.9957,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737012807,2.4516,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737013012,2.77636,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737013697,3.56836,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737013903,3.56836,4737.7,4736.5,1.619]
["bitfinex","ETHUSD",1757737013904,0.8968,4737.6,4737.0,3.0]
["bitfinex","ETHUSD",1757737014094,0.296,4737.1,4737.0,3.0]
["bitfinex","ETHUSD",1757737015317,0.002,4737.7,4737.0,5.41649784]
["bitfinex","ETHUSD",1757737015481,0.002,4737.7,4737.1,1.35429401]
["bitfinex","ETHUSD",1757737015913,0.002,4737.7,4737.6,0.2999]
["bitfinex","ETHUSD",1757737016219,0.002,4737.7,4737.6,6.8549]
["bitfinex","ETHUSD",1757737016383,2.4516,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737016582,2.77636,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737016911,3.56836,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737018895,3.11246,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737019487,3.56836,4737.7,4737.6,3.0]
["bitfinex","ETHUSD",1757737030163,0.8968,4737.6,4737.0,3.0]
["bitfinex","ETHUSD",1757737030357,0.792,4737.6,4737.0,3.0]
["bitfinex","ETHUSD",1757737031059,0.1048,4737.0,4736.7,3.555]
["bitfinex","ETHUSD",1757737031216,0.1048,4737.0,4736.8,3.0]
["bitfinex","ETHUSD",1757737031418,2.1536,4737.5,4736.9,0.2999]
["bitfinex","ETHUSD",1757737033629,1.6977,4737.5,4736.9,0.2999]
["bitfinex","ETHUSD",1757737038070,0.4619,4737.4,4736.9,0.2999]
["bitfinex","ETHUSD",1757737038272,2.1269,4737.3,4736.9,0.2999]
["bitfinex","ETHUSD",1757737038466,1.665,4737.3,4736.9,0.2999]
["bitfinex","ETHUSD",1757737040970,0.792,4737.6,4736.9,0.2999]
["bitfinex","ETHUSD",1757737041675,1.665,4737.5,4736.9,0.2999]
["bitfinex","ETHUSD",1757737042173,0.4619,4737.4,4736.9,0.2999]
["bitfinex","ETHUSD",1757737042368,0.002,4737.7,4736.9,0.2999]
["bitfinex","ETHUSD",1757737042573,2.1269,4737.3,4736.9,0.2999]
["bitfinex","ETHUSD",1757737043385,1.665,4737.3,4736.9,0.2999]
["bitfinex","ETHUSD",1757737043693,0.792,4737.6,4736.9,0.2999]
["bitfinex","ETHUSD",1757737045084,1.665,4737.5,4736.9,0.2999]
["bitfinex","ETHUSD",1757737045266,2.1269,4737.5,4736.9,0.2999]
["bitfinex","ETHUSD",1757737048193,0.21529,4737.7,4736.9,0.2999]
["bitfinex","ETHUSD",1757737048502,0.794,4737.7,4736.9,0.2999]
["bitfinex","ETHUSD",1757737049781,0.792,4737.5,4736.9,0.2999]
["bitfinex","ETHUSD",1757737050268,0.792,4737.5,4736.7,3.0]
["bitfinex","ETHUSD",1757737050269,2.1269,4737.4,4736.7,3.0]
["bitfinex","ETHUSD",1757737051872,0.1048,4736.7,4736.6,6.554]
["bitfinex","ETHUSD",1757737052071,0.1048,4736.7,4736.6,6.8427]
["bitfinex","ETHUSD",1757737054294,0.1048,4736.7,4736.6,7.2791]
["bitfinex","ETHUSD",1757737055374,0.1048,4736.7,4736.6,6.8427]
["bitfinex","ETHUSD",1757737059017,0.1048,4736.7,4736.6,6.7927]
["bitfinex","ETHUSD",1757737059720,0.1048,4736.7,4736.6,3.2387]
["bitfinex","ETHUSD",1757737059928,0.1048,4736.7,4736.6,6.7927]
["bitfinex","ETHUSD",1757737060910,0.1048,4736.7,4736.6,6.7427]
["bitfinex","ETHUSD",1757737061925,0.1048,4736.7,4736.6,6.454]
["bitfinex","ETHUSD",1757737062119,2.5347,4736.7,4736.6,2.9]
["bitfinex","ETHUSD",1757737062317,2.78817,4736.7,4736.6,2.9]
["bitfinex","ETHUSD",1757737062834,0.792,4736.6,4736.3,0.001]
["bitfinex","ETHUSD",1757737063192,0.1048,4736.3,4736.0,2.951]
["bitfinex","ETHUSD",1757737063437,0.303,4736.1,4736.0,2.951]
["bitfinex","ETHUSD",1757737063597,2.4299,4736.1,4736.0,2.951]
["bitfinex","ETHUSD",1757737064113,1.665,4736.5,4736.0,3.2397]
["bitfinex","ETHUSD",1757737064424,1.665,4736.4,4736.0,3.2397]
["bitfinex","ETHUSD",1757737066336,2.1325,4736.4,4736.0,0.2887]
["bitfinex","ETHUSD",1757737067104,1.6378,4736.3,4736.0,0.2887]
["bitfinex","ETHUSD",1757737067534,1.6378,4736.3,4735.8,3.554]
["bitfinex","ETHUSD",1757737067535,0.1048,4736.0,4735.8,3.555]
["bitfinex","ETHUSD",1757737067737,0.1048,4736.0,4735.9,3.0]
["bitfinex","ETHUSD",1757737068036,0.3943,4736.0,4735.9,3.0]
["bitfinex","ETHUSD",1757737068203,2.0321,4736.0,4735.9,3.0]
["bitfinex","ETHUSD",1757737068407,0.1048,4736.0,4735.9,3.0]
["bitfinex","ETHUSD",1757737068838,0.1048,4736.0,4735.8,0.001]
["bitfinex","ETHUSD",1757737069313,0.1048,4736.0,4735.8,3.001]
["bitfinex","ETHUSD",1757737073663,1.7426,4736.0,4735.8,3.001]
["bitfinex","ETHUSD",1757737073945,0.1048,4736.0,4735.8,3.001]
["bitfinex","ETHUSD",1757737074735,0.1048,4736.0,4735.9,0.2909]
["bitfinex","ETHUSD",1757737076344,0.1048,4736.0,4735.8,3.001]
["bitfinex","ETHUSD",1757737076847,1.9273,4735.9,4735.8,3.001]
["bitfinex","ETHUSD",1757737077047,2.3841,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737077245,2.67437346,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737078214,2.3841,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737083551,3.1761,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737089536,2.7193,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737090748,1.0815,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737090952,0.792,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737091521,2.7193,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737091721,3.44417346,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737091935,3.90097346,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737095552,7.45297346,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737097422,7.65030601,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737099657,9.76183708,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737099847,9.95915239,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737100557,7.84762132,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737100755,7.93208854,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737101858,10.04361961,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737102360,10.04351613,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737106967,9.58671613,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737107150,10.04001613,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737107485,10.03983968,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1757737108751,2.90366483,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1757737109093,13.49649176,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1757737109378,6.49418111,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757737109532,10.43944458,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757737109730,12.74934458,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757737110148,13.38301062,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757737110355,14.60210703,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757737111078,14.40499104,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737111291,14.60203126,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737112142,2.24695015,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737112468,3.551,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737112973,4.343,4734.9,4734.8,0.3758]
["bitfinex","ETHUSD",1757737113159,0.19714748,4735.5,4734.8,1.8186]
["bitfinex","ETHUSD",1757737113358,3.204,4735.4,4734.9,0.4435]
["bitfinex","ETHUSD",1757737113584,3.204,4735.4,4734.8,0.061]
["bitfinex","ETHUSD",1757737113786,1.2744,4735.3,4734.8,0.061]
["bitfinex","ETHUSD",1757737114092,0.792,4735.1,4734.8,0.061]
["bitfinex","ETHUSD",1757737114385,3.551,4735.0,4734.8,0.5045]
["bitfinex","ETHUSD",1757737114888,4.343,4735.0,4734.9,0.3148]
["bitfinex","ETHUSD",1757737115091,4.82554,4735.0,4734.9,0.3148]
["bitfinex","ETHUSD",1757737115498,4.343,4735.0,4734.9,0.3148]
["bitfinex","ETHUSD",1757737117200,0.792,4735.0,4734.9,0.3148]
["bitfinex","ETHUSD",1757737117482,4.343,4735.0,4734.9,0.3148]
["bitfinex","ETHUSD",1757737118372,0.792,4735.0,4734.9,0.3148]
["bitfinex","ETHUSD",1757737118579,4.343,4735.0,4734.9,0.3148]
["bitfinex","ETHUSD",1757737119984,0.1048,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737120307,2.13194,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737120467,0.58734,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737121004,0.89934,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737121368,0.58734,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737122294,0.58734,4734.9,4734.8,0.3758]
["bitfinex","ETHUSD",1757737122479,0.1048,4734.9,4734.8,0.3758]
["bitfinex","ETHUSD",1757737122807,3.6558,4734.9,4734.8,0.8193]
["bitfinex","ETHUSD",1757737124264,3.6558,4734.9,4734.8,0.3758]
["bitfinex","ETHUSD",1757737125610,5.5199,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737125777,5.71711514,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737125975,7.90323969,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737126175,10.01521671,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737127272,7.90323969,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737127473,10.01521671,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737129607,5.59933969,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737130034,5.59947755,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737130696,2.04847755,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737130898,5.59947755,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737131978,2.04847755,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737132213,5.59847755,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737133504,5.59947755,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737133812,5.5995276,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737134014,5.5995276,4734.9,4734.8,0.3588]
["bitfinex","ETHUSD",1757737134825,5.5995276,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737135494,7.4640276,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737136028,7.4630276,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737138325,9.93190462,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737138494,10.12934328,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737140036,8.01736626,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737140333,3.74740305,4734.9,4734.8,1.7561]
["bitfinex","ETHUSD",1757737140506,3.55,4734.9,4734.8,1.7561]
["bitfinex","ETHUSD",1757737140831,0.002,4735.5,4734.8,1.7561]
["bitfinex","ETHUSD",1757737140997,0.002,4735.5,4734.9,0.4547]
["bitfinex","ETHUSD",1757737141198,0.002,4735.5,4734.9,1.3973]
["bitfinex","ETHUSD",1757737141423,2.673,4735.4,4735.0,0.17561]
["bitfinex","ETHUSD",1757737141745,2.673,4735.4,4735.3,0.2978]
["bitfinex","ETHUSD",1757737142054,2.673,4735.4,4735.3,1.6951]
["bitfinex","ETHUSD",1757737142358,0.002,4735.5,4735.3,1.6951]
["bitfinex","ETHUSD",1757737142536,0.002,4735.5,4735.3,0.2978]
["bitfinex","ETHUSD",1757737142721,0.002,4735.5,4735.4,1.3973]
["bitfinex","ETHUSD",1757737142924,0.002,4735.5,4735.4,1.64096509]
["bitfinex","ETHUSD",1757737143123,0.002,4735.5,4735.4,1.95988263]
["bitfinex","ETHUSD",1757737143546,0.002,4735.5,4735.4,1.93876509]
["bitfinex","ETHUSD",1757737145082,0.002,4735.5,4735.4,0.7525]
["bitfinex","ETHUSD",1757737146360,0.002,4735.5,4735.4,0.2978]
["bitfinex","ETHUSD",1757737147860,0.002,4735.5,4734.8,0.061]
["bitfinex","ETHUSD",1757737147861,0.792,4735.4,4734.8,0.061]
["bitfinex","ETHUSD",1757737148230,0.792,4735.2,4734.8,0.061]
["bitfinex","ETHUSD",1757737150541,1.0933,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737150972,3.1182,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737152448,6.6672,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737154064,4.341,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737156675,0.792,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737156855,4.341,4734.9,4734.8,0.3664]
["bitfinex","ETHUSD",1757737157060,3.549,4734.9,4734.8,0.3664]
["bitfinex","ETHUSD",1757737157374,3.549,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737157710,4.341,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737160285,4.341,4734.9,4734.8,0.3664]
["bitfinex","ETHUSD",1757737161189,0.792,4734.9,4734.8,0.3664]
["bitfinex","ETHUSD",1757737161382,4.341,4734.9,4734.8,0.3664]
["bitfinex","ETHUSD",1757737163181,3.549,4734.9,4734.8,0.8198]
["bitfinex","ETHUSD",1757737165985,1.62,4735.1,4734.8,0.8198]
["bitfinex","ETHUSD",1757737166191,3.548,4735.0,4734.9,0.4534]
["bitfinex","ETHUSD",1757737166683,3.548,4735.0,4734.9,0.7588]
["bitfinex","ETHUSD",1757737168398,3.548,4735.1,4734.9,0.7588]
["bitfinex","ETHUSD",1757737168576,3.548,4735.1,4735.0,0.4534]
["bitfinex","ETHUSD",1757737168781,3.548,4735.1,4735.0,0.7588]
["bitfinex","ETHUSD",1757737169804,3.548,4735.1,4735.0,0.3054]
["bitfinex","ETHUSD",1757737172683,0.1048,4735.0,4734.8,0.061]
["bitfinex","ETHUSD",1757737172884,0.2986,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737174522,1.752,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737175421,3.5588,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737175721,0.792,4734.9,4734.8,0.3664]
["bitfinex","ETHUSD",1757737176021,3.548,4734.9,4734.8,0.3664]
["bitfinex","ETHUSD",1757737176220,1.4534,4735.3,4734.8,0.3664]
["bitfinex","ETHUSD",1757737176421,3.548,4735.2,4734.8,0.3664]
["bitfinex","ETHUSD",1757737176596,3.548,4735.2,4734.8,0.061]
["bitfinex","ETHUSD",1757737176785,0.2986,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737177186,2.1832,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737177626,5.7312,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737190950,5.3,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737191150,5.3,4734.9,4734.8,0.3564]
["bitfinex","ETHUSD",1757737191151,3.548,4734.9,4734.8,0.3564]
["bitfinex","ETHUSD",1757737191860,3.548,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737192226,3.548,4734.9,4734.8,0.3564]
["bitfinex","ETHUSD",1757737193436,3.547,4734.9,4734.8,0.3564]
["bitfinex","ETHUSD",1757737199444,3.546,4735.1,4734.8,0.804]
["bitfinex","ETHUSD",1757737199643,0.002,4735.5,4734.9,1.2898]
["bitfinex","ETHUSD",1757737199968,0.002,4735.5,4735.0,0.16462]
["bitfinex","ETHUSD",1757737200465,0.002,4735.5,4735.4,0.2954]
["bitfinex","ETHUSD",1757737200847,0.002,4735.5,4734.8,0.061]
["bitfinex","ETHUSD",1757737200848,0.1048,4735.4,4734.8,0.061]
["bitfinex","ETHUSD",1757737201046,1.4025,4735.5,4734.8,0.061]
["bitfinex","ETHUSD",1757737202680,0.294,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737203067,2.1622,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737203584,2.9542,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737205061,2.4865,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737206869,3.546,4735.3,4734.8,0.3564]
["bitfinex","ETHUSD",1757737206870,0.792,4735.2,4734.8,0.3564]
["bitfinex","ETHUSD",1757737207375,4.9465,4735.4,4734.8,0.804]
["bitfinex","ETHUSD",1757737207775,1.4005,4735.4,4734.8,0.3564]
["bitfinex","ETHUSD",1757737207973,3.548,4735.5,4734.8,0.3564]
["bitfinex","ETHUSD",1757737211204,1.4005,4735.4,4734.8,0.3564]
["bitfinex","ETHUSD",1757737211507,1.8682,4735.4,4734.8,0.3564]
["bitfinex","ETHUSD",1757737212307,1.8682,4735.4,4734.8,0.061]
["bitfinex","ETHUSD",1757737213400,0.294,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737213595,0.792,4735.3,4734.8,0.061]
["bitfinex","ETHUSD",1757737214017,1.4005,4735.2,4734.8,0.061]
["bitfinex","ETHUSD",1757737214512,1.4005,4735.1,4734.8,0.061]
["bitfinex","ETHUSD",1757737215280,1.4081,4735.0,4734.8,0.061]
["bitfinex","ETHUSD",1757737215608,0.3167,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737215790,0.7804,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737215987,2.1885,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737216935,0.002,4735.5,4734.8,0.369]
["bitfinex","ETHUSD",1757737217102,0.002,4735.5,4734.9,0.24875892]
["bitfinex","ETHUSD",1757737219002,0.002,4735.5,4735.0,0.02111932]
["bitfinex","ETHUSD",1757737219215,0.1048,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737219423,0.1048,4734.9,4734.8,1.00768628]
["bitfinex","ETHUSD",1757737226446,0.1048,4734.9,4734.8,35.06726541]
["bitfinex","ETHUSD",1757737226615,0.1048,4735.1,4734.9,3.0]
["bitfinex","ETHUSD",1757737226820,0.002,4735.5,4735.1,3.0]
["bitfinex","ETHUSD",1757737227012,0.1048,4735.4,4735.3,3.0]
["bitfinex","ETHUSD",1757737227347,0.1048,4735.4,4735.3,34.8205769]
["bitfinex","ETHUSD",1757737227649,0.002,4735.5,4735.4,3.0]
["bitfinex","ETHUSD",1757737227867,0.002,4735.5,4735.4,36.90325994]
["bitfinex","ETHUSD",1757737228154,0.002,4735.5,4735.4,37.21125994]
["bitfinex","ETHUSD",1757737228523,0.002,4735.5,4735.4,37.31605994]
["bitfinex","ETHUSD",1757737231851,0.002,4735.5,4735.4,37.42085994]
["bitfinex","ETHUSD",1757737232315,0.002,4735.5,4735.4,40.96385994]
["bitfinex","ETHUSD",1757737232951,0.002,4735.5,4735.4,36.63115994]
["bitfinex","ETHUSD",1757737233143,0.002,4735.5,4735.4,39.72115994]
["bitfinex","ETHUSD",1757737233348,1.7268,4735.5,4735.4,35.15989719]
["bitfinex","ETHUSD",1757737233549,0.1048,4735.4,4735.2,5.062]
["bitfinex","ETHUSD",1757737233853,0.1048,4735.4,4734.9,2.15989719]
["bitfinex","ETHUSD",1757737233854,1.9766,4735.4,4735.3,33.543]
["bitfinex","ETHUSD",1757737234017,2.1885,4735.4,4735.3,6.543]
["bitfinex","ETHUSD",1757737234217,0.1048,4735.3,4734.8,0.1658]
["bitfinex","ETHUSD",1757737234462,1.8718,4735.2,4734.9,33.543]
["bitfinex","ETHUSD",1757737234665,0.002,4735.5,4735.1,3.0]
["bitfinex","ETHUSD",1757737234967,0.002,4735.5,4734.9,3.543]
["bitfinex","ETHUSD",1757737234968,0.002,4735.5,4735.3,3.0]
["bitfinex","ETHUSD",1757737235304,0.002,4735.5,4735.4,3.543]
["bitfinex","ETHUSD",1757737235624,0.3187,4735.5,4735.4,3.543]
["bitfinex","ETHUSD",1757737235826,2.1905,4735.5,4735.4,3.543]
["bitfinex","ETHUSD",1757737236019,0.002,4735.5,4735.4,3.543]
["bitfinex","ETHUSD",1757737236265,1.7268,4735.5,4735.4,6.543]
["bitfinex","ETHUSD",1757737236474,2.1905,4735.5,4735.4,6.543]
["bitfinex","ETHUSD",1757737237138,2.1905,4735.5,4735.4,3.0]
["bitfinex","ETHUSD",1757737237338,2.1905,4735.5,4735.4,6.543]
["bitfinex","ETHUSD",1757737238161,2.1905,4735.5,4735.4,3.0]
["bitfinex","ETHUSD",1757737246382,2.40955,4735.5,4735.4,3.0]
["bitfinex","ETHUSD",1757737250372,0.8968,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737250777,3.0534,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737264510,0.8968,4735.4,4735.3,0.3168]
["bitfinex","ETHUSD",1757737264723,0.002,4735.5,4735.3,0.7731]
["bitfinex","ETHUSD",1757737264923,0.002,4735.5,4735.3,0.3168]
["bitfinex","ETHUSD",1757737265221,0.002,4735.5,4735.4,0.4563]
["bitfinex","ETHUSD",1757737265628,0.002,4735.5,4735.4,0.7721]
["bitfinex","ETHUSD",1757737267402,0.002,4735.5,4735.4,0.3158]
["bitfinex","ETHUSD",1757737268311,0.002,4735.5,4735.4,0.7721]
["bitfinex","ETHUSD",1757737268893,0.002,4735.5,4735.4,1.66583]
["bitfinex","ETHUSD",1757737269112,0.002,4735.5,4735.4,1.91458892]
["bitfinex","ETHUSD",1757737269317,0.002,4735.5,4735.4,0.46733]
["bitfinex","ETHUSD",1757737269540,0.002,4735.5,4735.4,0.3158]
["bitfinex","ETHUSD",1757737273128,0.002,4735.5,4735.4,0.7721]
["bitfinex","ETHUSD",1757737273525,0.002,4735.5,4735.4,1.5143]
["bitfinex","ETHUSD",1757737274637,0.002,4735.5,4735.4,34.53541754]
["bitfinex","ETHUSD",1757737274862,0.002,4735.5,4735.4,35.01496275]
["bitfinex","ETHUSD",1757737275048,0.002,4735.5,4735.4,37.17485994]
["bitfinex","ETHUSD",1757737277051,0.002,4735.5,4735.4,40.71585994]
["bitfinex","ETHUSD",1757737279426,0.002,4735.5,4735.4,37.17485994]
["bitfinex","ETHUSD",1757737279631,0.002,4735.5,4735.4,39.72175611]
["bitfinex","ETHUSD",1757737279856,0.002,4735.5,4735.4,39.82655611]
["bitfinex","ETHUSD",1757737280164,0.002,4735.5,4735.4,39.26545611]
["bitfinex","ETHUSD",1757737280662,0.002,4735.5,4735.4,39.69725611]
["bitfinex","ETHUSD",1757737281455,0.002,4735.5,4735.4,39.69625611]
["bitfinex","ETHUSD",1757737281628,0.71277446,4736.2,4735.5,3.0]
["bitfinex","ETHUSD",1757737281824,0.1048,4735.7,4735.6,35.15989719]
["bitfinex","ETHUSD",1757737282048,0.1048,4735.7,4735.6,35.44629719]
["bitfinex","ETHUSD",1757737282451,0.1048,4735.7,4735.6,38.98629719]
["bitfinex","ETHUSD",1757737283061,0.1048,4735.7,4735.6,35.44629719]
["bitfinex","ETHUSD",1757737283266,0.1048,4735.7,4735.6,38.98629719]
["bitfinex","ETHUSD",1757737285081,0.1048,4735.7,4735.6,8.98629719]
["bitfinex","ETHUSD",1757737285391,0.1048,4735.7,4735.6,6.8264]
["bitfinex","ETHUSD",1757737285561,0.1048,4735.7,4735.6,36.8264]
["bitfinex","ETHUSD",1757737287368,0.1048,4735.7,4735.6,36.54]
["bitfinex","ETHUSD",1757737288176,0.1048,4735.7,4735.6,6.54]
["bitfinex","ETHUSD",1757737290288,0.4163,4735.7,4735.6,6.54]
["bitfinex","ETHUSD",1757737290492,0.4163,4735.7,4735.6,7.41008972]
["bitfinex","ETHUSD",1757737291688,0.1048,4735.7,4735.6,7.41008972]
["bitfinex","ETHUSD",1757737293519,0.1048,4735.7,4735.6,3.87008972]
["bitfinex","ETHUSD",1757737293818,0.1048,4735.7,4735.6,6.539]
["bitfinex","ETHUSD",1757737297226,2.3418,4735.7,4735.6,3.0]
["bitfinex","ETHUSD",1757737297516,2.3418,4735.7,4735.4,3.539]
["bitfinex","ETHUSD",1757737297716,1.9255,4735.6,4735.3,0.001]
["bitfinex","ETHUSD",1757737297877,1.9255,4735.6,4735.3,3.001]
["bitfinex","ETHUSD",1757737298077,0.3115,4735.4,4735.3,3.001]
["bitfinex","ETHUSD",1757737298311,2.237,4735.4,4735.3,3.001]
["bitfinex","ETHUSD",1757737300509,2.237,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737300713,2.237,4735.4,4735.3,3.001]
["bitfinex","ETHUSD",1757737301294,2.237,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737301499,2.237,4735.4,4735.3,3.001]
["bitfinex","ETHUSD",1757737303384,2.237,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737303584,2.4609,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737303816,3.2529,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737312217,3.029,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737334082,2.5593,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737334993,3.025,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737348494,3.0261,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737351596,6.81544952,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737351804,10.1602653,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737352672,10.2447418,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737353503,13.2447418,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737353807,13.36317581,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757737354004,6.4955837,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1757737354205,12.04699874,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1757737354410,14.25999874,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1757737354808,14.34448291,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1757737358011,14.76322923,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1757737358177,3.00877702,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737358381,6.40419206,4734.9,4734.8,0.061]
["bitfinex","ETHUSD",1757737358592,2.90415545,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737358923,11.26484992,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737359094,11.57314992,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737359316,13.56234587,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737360234,3.85573913,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737360397,9.30619635,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737360590,9.96972817,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737362531,9.77299635,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737363910,9.96962662,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737364315,13.36464764,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737369141,13.56123289,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737370824,7.7565816,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737371024,5.64442615,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737371229,8.0554816,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737371442,9.8455816,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737371640,1.9118409,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737371839,3.536,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737372757,4.328,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737373823,8.09905545,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737374053,8.72587911,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737374255,10.4189462,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737377768,8.30679075,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737377934,6.21779075,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737378867,8.3299462,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737379051,6.21779075,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737379253,6.21779075,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737379890,8.3299462,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737380187,6.21779075,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737380388,6.4141486,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737380985,2.8791486,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737381282,4.60884665,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737381490,4.8062045,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737383084,4.8062045,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737383684,3.38335995,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737383870,4.80692666,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737384077,1.94349246,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737384273,5.47849246,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737385082,3.73271893,4734.5,4734.4,1.984]
["bitfinex","ETHUSD",1757737385294,4.327,4734.5,4734.4,1.984]
["bitfinex","ETHUSD",1757737385496,3.535,4734.5,4734.4,1.984]
["bitfinex","ETHUSD",1757737385649,4.327,4734.5,4734.4,1.984]
["bitfinex","ETHUSD",1757737387194,4.96053223,4734.5,4734.4,1.984]
["bitfinex","ETHUSD",1757737387692,4.96053223,4734.5,4734.4,2.1825]
["bitfinex","ETHUSD",1757737387693,0.792,4734.5,4734.4,2.1825]
["bitfinex","ETHUSD",1757737387878,4.326,4734.5,4734.4,2.1825]
["bitfinex","ETHUSD",1757737388757,4.326,4734.5,4734.4,1.984]
["bitfinex","ETHUSD",1757737389153,4.326,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737389589,6.18228981,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737390014,6.81588225,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737390312,6.39188032,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737390604,5.15698225,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737391302,4.95959244,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737391503,5.1569759,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737391708,4.95959244,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737391906,4.95959244,4734.5,4734.4,0.7579]
["bitfinex","ETHUSD",1757737392100,4.95959244,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737392674,1.42559244,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737393010,4.95959244,4734.5,4734.4,0.2974]
["bitfinex","ETHUSD",1757737395578,4.95959244,4734.5,4734.4,1.9725]
["bitfinex","ETHUSD",1757737395579,4.326,4734.5,4734.4,1.9725]
["bitfinex","ETHUSD",1757737395986,4.326,4734.5,4734.4,0.7464]
["bitfinex","ETHUSD",1757737396814,4.326,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737397015,4.6352,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737397488,4.326,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737397690,4.326,4734.5,4734.4,0.3106]
["bitfinex","ETHUSD",1757737398495,0.792,4734.5,4734.4,0.3106]
["bitfinex","ETHUSD",1757737398792,4.325,4734.5,4734.4,0.3106]
["bitfinex","ETHUSD",1757737398996,4.325,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737399508,4.6342,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737399890,4.325,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737400213,0.792,4734.5,4734.4,0.3106]
["bitfinex","ETHUSD",1757737400519,4.325,4734.5,4734.4,0.7596]
["bitfinex","ETHUSD",1757737400893,0.792,4734.5,4734.4,0.7596]
["bitfinex","ETHUSD",1757737401095,4.325,4734.5,4734.4,0.7596]
["bitfinex","ETHUSD",1757737401698,4.6342,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737401890,5.34001617,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737402419,5.42449106,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737402987,6.76899106,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737403388,7.21289106,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737404912,7.41030192,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737410140,7.4104126,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737412150,9.52256805,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737414249,9.72017185,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737415051,7.6080164,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737418455,9.72017185,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737420254,5.5094164,4734.5,4734.4,0.3106]
["bitfinex","ETHUSD",1757737420559,5.5094164,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737420757,5.8186164,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737420934,7.6070164,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737421141,9.71917185,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737428263,12.83766826,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737429032,12.8375377,4734.5,4734.4,0.001]
["bitfinex","ETHUSD",1757737431132,2.11220006,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1757737431368,7.89995755,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1757737431550,9.88875755,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1757737431733,10.00723763,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1757737431933,10.09173911,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1757737436667,10.54667482,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1757737438471,2.90437853,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737438781,12.04755547,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737438990,12.33555547,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737439145,14.12086248,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737440639,12.42006248,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737440841,6.33729913,4734.0,4733.9,0.3025]
["bitfinex","ETHUSD",1757737441041,7.74386149,4734.0,4733.9,0.3025]
["bitfinex","ETHUSD",1757737441240,7.74386149,4734.0,4733.9,0.769]
["bitfinex","ETHUSD",1757737441676,6.42348296,4734.0,4733.9,0.3025]
["bitfinex","ETHUSD",1757737441876,5.34952154,4734.0,4733.9,1.9059]
["bitfinex","ETHUSD",1757737442170,6.14152154,4734.0,4733.9,1.9059]
["bitfinex","ETHUSD",1757737442354,5.34952154,4734.0,4733.9,1.9059]
["bitfinex","ETHUSD",1757737443042,6.14152154,4734.0,4733.9,1.9059]
["bitfinex","ETHUSD",1757737443471,5.34952154,4734.0,4733.9,1.9059]
["bitfinex","ETHUSD",1757737443667,6.14152154,4734.0,4733.9,1.9059]
["bitfinex","ETHUSD",1757737448038,6.14152154,4734.0,4733.9,0.769]
["bitfinex","ETHUSD",1757737452958,6.33911622,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737453204,10.5973469,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737453377,11.0544469,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737453876,11.13894284,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737457690,8.56946431,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737457857,7.32577661,4734.0,4733.9,0.2936]
["bitfinex","ETHUSD",1757737458062,7.03777661,4734.0,4733.9,0.2936]
["bitfinex","ETHUSD",1757737458470,2.80812852,4734.0,4733.9,0.7606]
["bitfinex","ETHUSD",1757737458685,6.14152154,4734.0,4733.9,0.7606]
["bitfinex","ETHUSD",1757737458885,6.14159551,4734.0,4733.9,0.7606]
["bitfinex","ETHUSD",1757737459402,2.61059551,4734.0,4733.9,0.7606]
["bitfinex","ETHUSD",1757737459605,6.14059551,4734.0,4733.9,0.7606]
["bitfinex","ETHUSD",1757737459810,2.61059551,4734.0,4733.9,0.7606]
["bitfinex","ETHUSD",1757737460102,6.14059551,4734.0,4733.9,0.2936]
["bitfinex","ETHUSD",1757737460666,2.61059551,4734.0,4733.9,0.2936]
["bitfinex","ETHUSD",1757737461010,5.943,4734.0,4733.9,1.8975]
["bitfinex","ETHUSD",1757737461207,5.943,4734.0,4733.9,0.7606]
["bitfinex","ETHUSD",1757737462089,2.413,4734.0,4733.9,1.57459]
["bitfinex","ETHUSD",1757737462270,0.002,4734.3,4733.9,2.04159]
["bitfinex","ETHUSD",1757737462469,2.441,4734.3,4734.0,1.5623]
["bitfinex","ETHUSD",1757737462779,3.233,4734.3,4734.2,0.2926]
["bitfinex","ETHUSD",1757737462972,3.233,4734.3,4734.2,1.8549]
["bitfinex","ETHUSD",1757737463169,0.002,4734.3,4734.2,1.8549]
["bitfinex","ETHUSD",1757737463372,3.532,4734.3,4734.2,1.8549]
["bitfinex","ETHUSD",1757737463593,0.002,4734.3,4734.2,2.04059]
["bitfinex","ETHUSD",1757737464961,0.002,4734.3,4734.2,2.28934892]
["bitfinex","ETHUSD",1757737465694,0.002,4734.3,4734.2,2.39492405]
["bitfinex","ETHUSD",1757737465900,0.002,4734.3,4734.2,5.39492405]
["bitfinex","ETHUSD",1757737466096,0.002,4734.3,4734.2,35.37380116]
["bitfinex","ETHUSD",1757737467398,0.002,4734.3,4734.2,35.62570499]
["bitfinex","ETHUSD",1757737468500,0.002,4734.3,4734.2,5.12504224]
["bitfinex","ETHUSD",1757737469399,0.002,4734.3,4734.2,8.65404224]
["bitfinex","ETHUSD",1757737469798,0.002,4734.3,4734.2,5.12504224]
["bitfinex","ETHUSD",1757737470006,0.002,4734.3,4734.2,8.65404224]
["bitfinex","ETHUSD",1757737471902,0.002,4734.3,4734.2,5.12504224]
["bitfinex","ETHUSD",1757737472108,0.002,4734.3,4734.2,8.56959]
["bitfinex","ETHUSD",1757737472305,0.002,4734.3,4734.2,7.47429]
["bitfinex","ETHUSD",1757737472477,0.002,4734.3,4734.2,3.47829]
["bitfinex","ETHUSD",1757737472804,0.002,4734.3,4734.2,7.47429]
["bitfinex","ETHUSD",1757737473907,0.002,4734.3,4734.2,8.10259]
["bitfinex","ETHUSD",1757737474107,0.002,4734.3,4734.2,7.47429]
["bitfinex","ETHUSD",1757737474983,0.002,4734.3,4734.2,7.00729]
["bitfinex","ETHUSD",1757737475184,0.002,4734.3,4734.2,3.47829]
["bitfinex","ETHUSD",1757737478580,0.002,4734.3,4734.2,3.18569]
["bitfinex","ETHUSD",1757737478786,0.002,4734.3,4734.2,3.0]
["bitfinex","ETHUSD",1757737482627,2.016,4734.3,4734.2,3.0]
["bitfinex","ETHUSD",1757737483319,1.5565,4734.3,4734.2,3.0]
["bitfinex","ETHUSD",1757737483525,0.3012,4734.3,4734.2,3.0]
["bitfinex","ETHUSD",1757737483727,0.002,4734.3,4734.2,3.2926]
["bitfinex","ETHUSD",1757737489131,0.002,4734.3,4734.2,3.0]
["bitfinex","ETHUSD",1757737491839,1.5897,4734.3,4734.2,3.0]
["bitfinex","ETHUSD",1757737492132,2.0487,4734.3,4734.2,3.0]
["bitfinex","ETHUSD",1757737493352,2.8407,4734.3,4734.1,0.001]
["bitfinex","ETHUSD",1757737493511,0.8976,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737494028,2.9443,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737495148,2.8387,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737495328,3.313177,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737500553,5.62276165,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737500849,3.313177,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737502454,6.841177,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737504260,8.95346629,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737505525,5.42546629,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737505752,8.95346629,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737507157,6.841177,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737507359,8.95346629,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737507660,6.841177,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737508162,8.95346629,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737510964,6.841177,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737511934,8.95346629,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737513885,6.841177,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737514372,8.95346629,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737515166,0.37056595,4734.3,4734.1,0.001]
["bitfinex","ETHUSD",1757737515167,0.002,4734.3,4734.1,0.2865]
["bitfinex","ETHUSD",1757737515367,3.53,4734.3,4734.1,0.2865]
["bitfinex","ETHUSD",1757737516767,0.794,4734.3,4734.2,1.5144]
["bitfinex","ETHUSD",1757737516971,3.532,4734.3,4734.2,1.98019]
["bitfinex","ETHUSD",1757737517176,0.002,4734.3,4734.2,1.98019]
["bitfinex","ETHUSD",1757737518767,0.002,4734.3,4734.2,5.61363795]
["bitfinex","ETHUSD",1757737525289,0.002,4734.3,4734.2,4.56413795]
["bitfinex","ETHUSD",1757737525562,0.002,4734.3,4734.2,4.09923795]
["bitfinex","ETHUSD",1757737525998,0.002,4734.3,4734.2,4.52923795]
["bitfinex","ETHUSD",1757737527391,1.1031,4734.3,4734.2,3.0]
["bitfinex","ETHUSD",1757737527558,0.8976,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737527763,2.129,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737528072,2.8969,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737528661,0.8976,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737531797,1.2067,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737532784,0.8976,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737533691,1.2067,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737533994,2.4381,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737534894,2.8969,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737535665,3.53979,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737540304,5.65207929,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737540506,3.53979,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737540898,5.65207929,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737541415,3.53979,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737543609,5.84909978,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737544794,9.37709978,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737544994,12.57407418,4734.2,4734.1,0.001]
["bitfinex","ETHUSD",1757737545222,2.90437853,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737545398,8.78929621,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737545598,10.98847061,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737546703,11.07298316,4734.0,4733.9,0.001]
["bitfinex","ETHUSD",1757737547102,2.90446778,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737547300,8.25048827,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737547520,10.83112586,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737547933,10.91563841,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737549121,10.83112586,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737556734,10.83000623,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737557825,10.63298574,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737558019,10.8297783,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737560615,14.42630194,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737561953,14.42830194,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737565252,14.62544875,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737570052,14.7438597,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737570262,14.74388427,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737571042,14.62544875,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737572360,16.96393305,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737572569,14.74393305,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737573145,14.62544875,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737573344,14.74394625,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737574362,15.19918483,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737576764,11.60266119,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737577091,9.60046119,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737577379,9.90276119,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737577588,11.05606119,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737578159,11.52136119,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737580165,11.5218925,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737580890,11.0565925,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737581073,9.6009925,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737582566,9.9032925,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737582884,11.0565925,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737583287,11.5218925,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737583486,11.52287599,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737583786,15.11939963,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1757737585574,5.90451241,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1757737585778,7.51659266,4733.7,4733.6,0.001]
["bitfinex","ETHUSD",1757737585962,7.51659266,4733.7,4733.2,0.001]
["bitfinex","ETHUSD",1757737585963,2.90460166,4733.5,4733.2,0.001]
["bitfinex","ETHUSD",1757737586164,6.8279491,4733.5,4733.2,0.001]
["bitfinex","ETHUSD",1757737586367,8.86745333,4733.5,4733.2,0.001]
["bitfinex","ETHUSD",1757737586564,11.02735052,4733.5,4733.2,0.001]
["bitfinex","ETHUSD",1757737586775,11.4825891,4733.5,4733.2,0.001]
["bitfinex","ETHUSD",1757737591491,11.48245673,4733.5,4733.2,0.001]
["bitfinex","ETHUSD",1757737592590,13.70245673,4733.5,4733.2,0.001]
["bitfinex","ETHUSD",1757737592790,11.48245673,4733.5,4733.2,0.001]
["bitfinex","ETHUSD",1757737593779,2.9046463,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1757737594092,9.21202683,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1757737594297,9.51432683,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1757737597500,9.31665311,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1757737597671,9.51357986,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1757737598073,9.395108,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1757737600183,7.474208,4733.4,4733.3,0.3027]
["bitfinex","ETHUSD",1757737600809,7.474208,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737601410,3.87768436,4733.4,4733.3,0.3027]
["bitfinex","ETHUSD",1757737601592,6.61268436,4733.4,4733.3,0.7741]
["bitfinex","ETHUSD",1757737601794,6.82624677,4733.4,4733.3,0.7741]
["bitfinex","ETHUSD",1757737602500,6.82627592,4733.4,4733.3,0.7741]
["bitfinex","ETHUSD",1757737603283,6.82556673,4733.4,4733.3,0.7741]
["bitfinex","ETHUSD",1757737604824,6.82556673,4733.4,4733.3,0.3027]
["bitfinex","ETHUSD",1757737605523,6.82556673,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737605820,10.69054662,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737606120,9.04434662,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737606319,8.75134662,4733.4,4733.3,0.3015]
["bitfinex","ETHUSD",1757737606991,10.37234662,4733.4,4733.3,0.3015]
["bitfinex","ETHUSD",1757737610128,10.67384662,4733.4,4733.3,0.3015]
["bitfinex","ETHUSD",1757737613033,10.67584662,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737613237,10.99204662,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737613535,12.12484662,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737614327,12.24306859,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737615330,10.79406859,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737615632,12.24306859,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737616450,12.12484662,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737616652,12.59404662,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737616950,12.12484662,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737617098,11.73092619,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737617298,12.12491763,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737617737,10.67591763,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737619104,10.99211763,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737619330,12.12491763,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737619936,10.67591763,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737620139,12.12491763,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737620508,12.24316466,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737621319,12.71236466,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1757737622240,2.90469093,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737622444,4.85972726,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737623011,8.36465052,4733.3,4733.2,0.2962]
["bitfinex","ETHUSD",1757737624148,8.36465052,4733.3,4733.2,0.7378]
["bitfinex","ETHUSD",1757737624453,8.36465052,4733.3,4733.2,0.2962]
["bitfinex","ETHUSD",1757737626437,6.90920563,4733.3,4733.2,0.2962]
["bitfinex","ETHUSD",1757737626612,6.90920563,4733.3,4733.2,0.7378]
["bitfinex","ETHUSD",1757737626811,0.28151898,4733.3,4733.2,1.6181]
["bitfinex","ETHUSD",1757737627022,3.72299572,4733.3,4733.2,1.6181]
["bitfinex","ETHUSD",1757737627212,4.51499572,4733.3,4733.2,1.6181]
["bitfinex","ETHUSD",1757737627542,3.72299572,4733.3,4733.2,1.6181]
["bitfinex","ETHUSD",1757737627742,4.51499572,4733.3,4733.2,1.6181]
["bitfinex","ETHUSD",1757737628841,4.318,4733.3,4733.2,1.6181]
["bitfinex","ETHUSD",1757737629854,4.318,4733.3,4733.2,1.78621]
["bitfinex","ETHUSD",1757737631459,4.318,4733.3,4733.2,1.6181]
["bitfinex","ETHUSD",1757737632047,4.318,4733.3,4733.2,0.7378]
["bitfinex","ETHUSD",1757737632445,4.32,4733.3,4733.2,0.2962]
["bitfinex","ETHUSD",1757737632860,4.32,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737633179,4.32,4733.3,4733.2,0.2962]
["bitfinex","ETHUSD",1757737633580,4.32,4733.3,4733.2,1.1765]
["bitfinex","ETHUSD",1757737633808,4.32,4733.3,4733.2,1.78621]
["bitfinex","ETHUSD",1757737634204,0.002,4733.3,4733.2,1.78621]
["bitfinex","ETHUSD",1757737634515,3.527,4733.3,4733.2,1.78621]
["bitfinex","ETHUSD",1757737634721,4.319,4733.3,4733.2,1.78621]
["bitfinex","ETHUSD",1757737635689,0.794,4733.3,4733.2,1.78621]
["bitfinex","ETHUSD",1757737635904,3.527,4733.3,4733.2,1.78621]
["bitfinex","ETHUSD",1757737638215,3.527,4733.3,4733.2,0.90591]
["bitfinex","ETHUSD",1757737638721,3.527,4733.3,4733.2,0.7378]
["bitfinex","ETHUSD",1757737640223,3.527,4733.3,4733.2,0.2962]
["bitfinex","ETHUSD",1757737641816,4.319,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737642239,5.7873,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737642537,6.2456,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737643509,4.319,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737644020,4.319,4733.3,4733.2,0.296]
["bitfinex","ETHUSD",1757737648210,4.319,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737651644,6.2456,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737653057,7.04090972,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737653443,7.12541102,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737653858,9.43479754,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737654653,7.32210661,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737656742,7.32227174,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737657377,7.32225868,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737657880,4.60265868,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737658081,3.80734896,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737658263,6.52594896,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737659471,6.3291013,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737660078,4.318,4733.3,4733.2,0.296]
["bitfinex","ETHUSD",1757737660256,4.318,4733.3,4733.2,0.7558]
["bitfinex","ETHUSD",1757737660460,6.2446,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737660662,7.25106987,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737661053,7.33557206,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737666286,6.87727206,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737666484,5.87080219,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737667977,4.40250219,4733.3,4733.2,0.3114]
["bitfinex","ETHUSD",1757737668654,3.526,4733.3,4733.2,0.7437]
["bitfinex","ETHUSD",1757737668856,3.526,4733.3,4733.2,1.5841]
["bitfinex","ETHUSD",1757737669100,4.318,4733.3,4733.2,1.74881]
["bitfinex","ETHUSD",1757737670063,0.794,4733.3,4733.2,0.90841]
["bitfinex","ETHUSD",1757737670262,4.318,4733.3,4733.2,0.7437]
["bitfinex","ETHUSD",1757737673279,0.002,4733.3,4733.2,1.5455]
["bitfinex","ETHUSD",1757737679092,0.002,4733.3,4733.2,1.6299649]
["bitfinex","ETHUSD",1757737679891,0.002,4733.3,4733.2,0.8281649]
["bitfinex","ETHUSD",1757737680091,0.002,4733.3,4733.2,1.45956139]
["bitfinex","ETHUSD",1757737681920,0.002,4733.3,4733.2,2.26136139]
["bitfinex","ETHUSD",1757737683501,0.002,4733.3,4733.2,2.28248874]
["bitfinex","ETHUSD",1757737684121,0.002,4733.3,4733.2,5.53124766]
["bitfinex","ETHUSD",1757737684314,0.002,4733.3,4733.2,5.51012031]
["bitfinex","ETHUSD",1757737684842,0.002,4733.3,4733.2,35.76202776]
["bitfinex","ETHUSD",1757737690965,0.002,4733.3,4733.2,36.55402776]
["bitfinex","ETHUSD",1757737691264,0.002,4733.3,4733.2,36.76171365]
["bitfinex","ETHUSD",1757737692031,0.002,4733.3,4733.2,35.96971365]
["bitfinex","ETHUSD",1757737692244,0.002,4733.3,4733.2,35.76202776]
["bitfinex","ETHUSD",1757737692562,0.002,4733.3,4733.2,41.16929099]
["bitfinex","ETHUSD",1757737693267,0.002,4733.3,4733.2,37.64729099]
["bitfinex","ETHUSD",1757737693665,0.002,4733.3,4733.2,39.28402776]
["bitfinex","ETHUSD",1757737694668,0.002,4733.3,4733.2,34.52792776]
["bitfinex","ETHUSD",1757737694841,1.4425,4733.3,4733.2,32.33686139]
["bitfinex","ETHUSD",1757737695039,1.8986,4733.3,4733.2,35.2304649]
["bitfinex","ETHUSD",1757737695266,1.8986,4733.3,4733.2,38.2304649]
["bitfinex","ETHUSD",1757737695668,1.8986,4733.3,4733.2,34.7054649]
["bitfinex","ETHUSD",1757737695877,1.8986,4733.3,4733.2,35.2304649]
["bitfinex","ETHUSD",1757737696956,1.8986,4733.3,4733.2,34.7054649]
["bitfinex","ETHUSD",1757737697160,1.8986,4733.3,4733.2,8.2304649]
["bitfinex","ETHUSD",1757737697491,1.8986,4733.3,4733.2,5.2304649]
["bitfinex","ETHUSD",1757737699742,1.4425,4733.3,4733.2,8.50711924]
["bitfinex","ETHUSD",1757737701554,1.8864,4733.3,4733.2,8.50711924]
["bitfinex","ETHUSD",1757737701761,1.8864,4733.3,4733.2,8.2294649]
["bitfinex","ETHUSD",1757737703886,1.8864,4733.3,4733.2,4.7054649]
["bitfinex","ETHUSD",1757737704085,1.8864,4733.3,4733.2,8.2284649]
["bitfinex","ETHUSD",1757737704386,1.8864,4733.3,4733.2,8.144]
["bitfinex","ETHUSD",1757737706079,1.8864,4733.3,4733.2,4.621]
["bitfinex","ETHUSD",1757737706278,1.8864,4733.3,4733.2,8.144]
["bitfinex","ETHUSD",1757737706777,1.8864,4733.3,4733.2,8.143]
["bitfinex","ETHUSD",1757737710377,2.86724,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737714778,2.07524,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737714977,2.86724,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737720104,6.39624,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737726709,2.32974,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737726907,6.32174,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737737351,6.51864951,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737737747,8.63134044,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737738337,6.51864951,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737743464,6.51895526,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737746463,8.13995526,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737748356,5.63711526,4733.3,4733.2,0.3087]
["bitfinex","ETHUSD",1757737748556,5.34621526,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737748774,5.34621526,4733.3,4733.2,0.3087]
["bitfinex","ETHUSD",1757737749084,6.13821526,4733.3,4733.2,0.3087]
["bitfinex","ETHUSD",1757737749593,6.13821526,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737750086,6.13821526,4733.3,4733.2,0.3087]
["bitfinex","ETHUSD",1757737750658,6.13821526,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737752988,6.13721526,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737753361,4.46331526,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737753584,8.64609848,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737753887,8.64509848,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737755157,8.20279848,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737756162,8.64699848,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737758185,8.20279848,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737758389,6.79399848,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737758789,6.79399848,4733.3,4733.2,0.2994]
["bitfinex","ETHUSD",1757737759161,6.13621526,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737759760,6.13621526,4733.3,4733.2,0.2994]
["bitfinex","ETHUSD",1757737760391,6.13636408,4733.3,4733.2,0.2994]
["bitfinex","ETHUSD",1757737760590,6.13636408,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737760788,1.623,4733.3,4733.2,0.7314]
["bitfinex","ETHUSD",1757737760980,3.526,4733.3,4733.2,1.456]
["bitfinex","ETHUSD",1757737761877,3.526,4733.3,4733.2,0.7314]
["bitfinex","ETHUSD",1757737761878,4.318,4733.3,4733.2,0.7314]
["bitfinex","ETHUSD",1757737762469,4.318,4733.3,4733.2,0.2994]
["bitfinex","ETHUSD",1757737764459,0.794,4733.3,4733.2,0.2994]
["bitfinex","ETHUSD",1757737764665,0.002,4733.3,4733.2,1.4176]
["bitfinex","ETHUSD",1757737764874,0.002,4733.3,4733.2,1.56566]
["bitfinex","ETHUSD",1757737766606,0.002,4733.3,4733.2,1.58678735]
["bitfinex","ETHUSD",1757737766810,0.002,4733.3,4733.2,1.56566]
["bitfinex","ETHUSD",1757737768112,0.002,4733.3,4733.2,0.44746]
["bitfinex","ETHUSD",1757737768314,0.002,4733.3,4733.2,0.2994]
["bitfinex","ETHUSD",1757737768683,0.794,4733.3,4733.2,0.2994]
["bitfinex","ETHUSD",1757737769785,0.794,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737770614,2.1355,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737770800,2.5797,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737771499,1.8282,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737771907,2.1355,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737772502,2.5797,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737775419,3.19027,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737775816,2.74607,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737776020,3.19027,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737777091,2.74607,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737777883,3.19027,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737782533,2.5797,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1757737801069,0.002,4733.3,4733.2,0.2891]
["bitfinex","ETHUSD",1757737801275,4.317,4733.3,4733.2,0.75]
["bitfinex","ETHUSD",1757737801634,4.317,4733.3,4733.2,1.54729]
["bitfinex","ETHUSD",1757737801635,3.525,4733.3,4733.2,1.54729]
["bitfinex","ETHUSD",1757737801834,0.002,4733.3,4733.2,1.54729]
["bitfinex","ETHUSD",1757737802264,0.002,4733.3,4733.2,1.08639]
["bitfinex","ETHUSD",1757737802468,0.002,4733.3,4733.2,0.2891]
["bitfinex","ETHUSD",1757737802469,0.794,4733.3,4733.2,0.2891]
["bitfinex","ETHUSD",1757737803135,0.794,4733.3,4733.2,0.75]
["bitfinex","ETHUSD",1757737803136,0.002,4733.3,4733.2,0.75]
["bitfinex","ETHUSD",1757737803330,0.002,4733.3,4733.2,1.54729]
["bitfinex","ETHUSD",1757737803331,3.525,4733.3,4733.2,1.54729]
["bitfinex","ETHUSD",1757737806043,0.002,4733.3,4733.2,1.56841735]
["bitfinex","ETHUSD",1757737808264,0.002,4733.3,4733.2,1.8330096]
["bitfinex","ETHUSD",1757737810380,0.1076,4733.3,4733.2,1.8330096]
["bitfinex","ETHUSD",1757737810562,0.1076,4733.3,4733.2,34.8330096]
["bitfinex","ETHUSD",1757737810861,0.002,4733.3,4733.2,35.0637897]
["bitfinex","ETHUSD",1757737811374,0.002,4733.3,4733.2,35.27147559]
["bitfinex","ETHUSD",1757737813661,0.002,4733.3,4733.2,5.27147559]
["bitfinex","ETHUSD",1757737813844,0.002,4733.3,4733.2,35.27147559]
["bitfinex","ETHUSD",1757737816251,0.002,4733.3,4733.2,40.67876393]
["bitfinex","ETHUSD",1757737817038,0.002,4733.3,4733.2,40.76320334]
["bitfinex","ETHUSD",1757737817698,0.002,4733.3,4733.2,40.55551745]
["bitfinex","ETHUSD",1757737818393,0.002,4733.3,4733.2,38.67022911]
["bitfinex","ETHUSD",1757737818589,0.002,4733.3,4733.2,35.14822911]
["bitfinex","ETHUSD",1757737818888,0.002,4733.3,4733.2,37.50282941]
["bitfinex","ETHUSD",1757737819092,0.002,4733.3,4733.2,38.40373686]
["bitfinex","ETHUSD",1757737819385,0.002,4733.3,4733.2,38.66832911]
["bitfinex","ETHUSD",1757737819752,0.002,4733.3,4733.2,8.66832911]
["bitfinex","ETHUSD",1757737819959,0.002,4733.3,4733.2,38.66832911]
["bitfinex","ETHUSD",1757737820707,0.002,4733.3,4733.2,41.45121745]
["bitfinex","ETHUSD",1757737821003,0.002,4733.3,4733.2,36.04392911]
["bitfinex","ETHUSD",1757737821160,0.002,4733.3,4733.2,39.56592911]
["bitfinex","ETHUSD",1757737821686,0.002,4733.3,4733.2,40.65562469]
["bitfinex","ETHUSD",1757737822290,0.002,4733.3,4733.2,38.77292911]
["bitfinex","ETHUSD",1757737824496,0.002,4733.3,4733.2,35.25192911]
["bitfinex","ETHUSD",1757737824665,0.002,4733.3,4733.2,38.77292911]
["bitfinex","ETHUSD",1757737826404,0.002,4733.3,4733.2,41.44762469]
["bitfinex","ETHUSD",1757737826996,0.002,4733.3,4733.2,39.56492911]
["bitfinex","ETHUSD",1757737830177,0.002,4733.3,4733.2,39.31302166]
["bitfinex","ETHUSD",1757737830380,0.002,4733.3,4733.2,36.04392911]
["bitfinex","ETHUSD",1757737830577,0.002,4733.3,4733.2,39.56492911]
["bitfinex","ETHUSD",1757737831007,0.002,4733.3,4733.2,9.56492911]
["bitfinex","ETHUSD",1757737831320,0.002,4733.3,4733.2,39.56492911]
["bitfinex","ETHUSD",1757737831618,0.002,4733.3,4733.2,36.04392911]
["bitfinex","ETHUSD",1757737831914,0.00039674,4733.3,4733.2,42.18514333]
["bitfinex","ETHUSD",1757737832309,0.00039674,4733.3,4733.2,39.56492911]
["bitfinex","ETHUSD",1757737833389,0.002,4733.4,4733.3,4.792]
["bitfinex","ETHUSD",1757737833589,0.002,4733.4,4733.3,38.73468278]
["bitfinex","ETHUSD",1757737833824,0.002,4733.4,4733.3,39.04668278]
["bitfinex","ETHUSD",1757737834115,0.002,4733.4,4733.3,39.13109474]
["bitfinex","ETHUSD",1757737835184,0.00039758,4733.4,4733.3,39.13109474]
["bitfinex","ETHUSD",1757737837584,0.00039758,4733.4,4733.3,42.44340885]
["bitfinex","ETHUSD",1757737838009,0.00039758,4733.4,4733.3,38.31540885]
["bitfinex","ETHUSD",1757737838190,0.00039758,4733.4,4733.3,39.59280885]
["bitfinex","ETHUSD",1757737838397,0.00039758,4733.4,4733.3,41.72044491]
["bitfinex","ETHUSD",1757737838690,0.00039758,4733.4,4733.3,43.51244491]
["bitfinex","ETHUSD",1757737838890,0.00039758,4733.4,4733.3,39.86830915]
["bitfinex","ETHUSD",1757737839114,0.00039758,4733.4,4733.3,39.07630915]
["bitfinex","ETHUSD",1757737839320,0.00039758,4733.4,4733.3,41.40844491]
["bitfinex","ETHUSD",1757737839690,0.00039758,4733.4,4733.3,42.20044491]
["bitfinex","ETHUSD",1757737840223,0.30379758,4733.4,4733.3,8.68044491]
["bitfinex","ETHUSD",1757737840432,0.30379758,4733.4,4733.3,37.39641196]
["bitfinex","ETHUSD",1757737840594,0.00039758,4733.4,4733.3,37.39641196]
["bitfinex","ETHUSD",1757737841514,1.4197,4733.8,4733.4,0.792]
["bitfinex","ETHUSD",1757737841709,1.4177,4733.7,4733.6,3.0]
["bitfinex","ETHUSD",1757737841919,1.52337353,4733.7,4733.6,38.67989719]
["bitfinex","ETHUSD",1757737842122,1.52337353,4733.7,4733.6,38.78549719]
["bitfinex","ETHUSD",1757737843108,1.52337353,4733.7,4733.6,39.41874191]
["bitfinex","ETHUSD",1757737843700,1.52337353,4733.7,4733.6,35.89874191]
["bitfinex","ETHUSD",1757737843944,1.52337353,4733.7,4733.6,39.41874191]
["bitfinex","ETHUSD",1757737844610,1.52337353,4733.7,4733.6,39.68333416]
["bitfinex","ETHUSD",1757737844810,1.2932,4733.7,4733.6,39.68333416]
["bitfinex","ETHUSD",1757737845528,0.002,4733.8,4733.6,39.68333416]
["bitfinex","ETHUSD",1757737845729,0.002,4733.8,4733.7,35.15989719]
["bitfinex","ETHUSD",1757737846132,0.002,4733.8,4733.7,35.42448944]
["bitfinex","ETHUSD",1757737846314,0.002,4733.8,4733.7,36.05774351]
["bitfinex","ETHUSD",1757737847402,0.2947,4733.8,4733.7,36.05774351]
["bitfinex","ETHUSD",1757737847601,1.7786,4733.8,4733.7,36.05774351]
["bitfinex","ETHUSD",1757737848139,1.7786,4733.8,4733.7,39.57774351]
["bitfinex","ETHUSD",1757737851526,1.3464,4733.8,4733.7,39.82965096]
["bitfinex","ETHUSD",1757737851832,1.7933,4733.8,4733.7,39.82965096]
["bitfinex","ETHUSD",1757737852642,1.3464,4733.8,4733.7,39.82965096]
["bitfinex","ETHUSD",1757737853918,1.3464,4733.8,4733.7,42.47822211]
["bitfinex","ETHUSD",1757737855334,1.3464,4733.8,4733.7,39.82965096]
["bitfinex","ETHUSD",1757737856152,0.4244642,4733.8,4733.7,39.82965096]
["bitfinex","ETHUSD",1757737856654,0.002,4733.9,4733.8,33.0]
["bitfinex","ETHUSD",1757737856854,0.002,4733.9,4733.8,37.39294155]
["bitfinex","ETHUSD",1757737857029,0.002,4733.9,4733.8,38.13414155]
["bitfinex","ETHUSD",1757737857236,0.002,4733.9,4733.8,35.48192242]
["bitfinex","ETHUSD",1757737857436,0.002,4733.9,4733.8,35.92882242]
["bitfinex","ETHUSD",1757737857633,0.002,4733.9,4733.8,38.09180831]
["bitfinex","ETHUSD",1757737857823,0.00056465,4733.9,4733.8,38.09180831]
["bitfinex","ETHUSD",1757737859756,0.00056465,4733.9,4733.8,8.09180831]
["bitfinex","ETHUSD",1757737859959,0.00056465,4733.9,4733.8,38.09180831]
["bitfinex","ETHUSD",1757737860327,0.002,4734.8,4733.9,0.792]
["bitfinex","ETHUSD",1757737860531,0.002,4734.8,4734.1,3.792]
["bitfinex","ETHUSD",1757737860731,0.002,4734.8,4734.2,38.2542997]
["bitfinex","ETHUSD",1757737861260,0.002,4734.8,4734.2,38.88734532]
["bitfinex","ETHUSD",1757737861563,0.002,4734.8,4734.2,39.31634532]
["bitfinex","ETHUSD",1757737861959,0.002,4734.8,4734.2,40.37404532]
["bitfinex","ETHUSD",1757737862266,0.002,4734.8,4734.2,42.7416284]
["bitfinex","ETHUSD",1757737862929,0.002,4734.8,4734.2,46.4750716]
["bitfinex","ETHUSD",1757737864228,0.00129637,4734.8,4734.3,3.792]
["bitfinex","ETHUSD",1757737864425,0.00129637,4734.8,4734.7,0.8976]
["bitfinex","ETHUSD",1757737864646,0.00129637,4734.8,4734.7,38.27442036]
["bitfinex","ETHUSD",1757737864847,0.00129637,4734.8,4734.7,34.7262997]
["bitfinex","ETHUSD",1757737865057,0.00129637,4734.8,4734.7,38.6822997]
["bitfinex","ETHUSD",1757737865259,0.00129637,4734.8,4734.7,40.7399997]
["bitfinex","ETHUSD",1757737865556,0.00129637,4734.8,4734.7,43.08638281]
["bitfinex","ETHUSD",1757737865759,0.0003665,4734.8,4734.7,43.08638281]
["bitfinex","ETHUSD",1757737866136,0.002,4735.3,4735.2,0.792]
["bitfinex","ETHUSD",1757737866337,0.002,4735.3,4735.2,49.90898311]
["bitfinex","ETHUSD",1757737866529,0.002,4735.3,4735.2,44.90118311]
["bitfinex","ETHUSD",1757737866730,0.002,4735.3,4735.2,50.5900803]
["bitfinex","ETHUSD",1757737867146,0.002,4735.3,4735.2,48.87029689]
["bitfinex","ETHUSD",1757737867341,0.002,4735.3,4735.2,47.87029689]
["bitfinex","ETHUSD",1757737867536,0.9928,4737.0,4735.2,47.87029689]
["bitfinex","ETHUSD",1757737867537,0.002,4737.0,4735.8,1.88681084]
["bitfinex","ETHUSD",1757737867761,0.002,4737.0,4736.0,3.792]
["bitfinex","ETHUSD",1757737867963,0.002,4737.0,4736.4,1.1042]
["bitfinex","ETHUSD",1757737868151,0.002,4737.0,4736.4,8.17681278]
["bitfinex","ETHUSD",1757737868464,0.002,4737.0,4736.4,39.6423997]
["bitfinex","ETHUSD",1757737868860,0.002,4737.5,4736.4,39.6423997]
["bitfinex","ETHUSD",1757737869065,0.002,4737.8,4737.5,3.792]
["bitfinex","ETHUSD",1757737869262,0.002,4737.8,4737.6,39.77959717]
["bitfinex","ETHUSD",1757737869462,0.002,4737.8,4737.6,40.07068944]
["bitfinex","ETHUSD",1757737869660,0.002,4737.8,4737.6,41.80929689]
["bitfinex","ETHUSD",1757737869831,0.002,4737.8,4737.6,41.89363961]
["bitfinex","ETHUSD",1757737870034,1.2323,4737.7,4737.6,41.30203726]
["bitfinex","ETHUSD",1757737870259,1.2323,4737.7,4737.6,43.18034836]
["bitfinex","ETHUSD",1757737870666,1.2323,4737.7,4737.6,41.30203726]
["bitfinex","ETHUSD",1757737871041,1.2323,4737.7,4737.6,43.17993074]
["bitfinex","ETHUSD",1757737871236,1.2323,4737.7,4737.6,41.30203726]
["bitfinex","ETHUSD",1757737871887,1.2323,4737.7,4737.6,37.76003726]
["bitfinex","ETHUSD",1757737872033,1.6771,4737.7,4737.6,41.30203726]
["bitfinex","ETHUSD",1757737872442,1.6771,4737.7,4737.6,37.76003726]
["bitfinex","ETHUSD",1757737872670,1.6771,4737.7,4737.6,40.50903726]
["bitfinex","ETHUSD",1757737872880,0.002,4737.7,4737.6,41.61323726]
["bitfinex","ETHUSD",1757737873047,0.002,4737.8,4737.7,5.94989719]
["bitfinex","ETHUSD",1757737873372,0.002,4737.8,4737.7,37.95309689]
["bitfinex","ETHUSD",1757737873537,0.06,4738.8,4737.7,37.95309689]
["bitfinex","ETHUSD",1757737873538,0.06,4738.8,4737.9,0.792]
["bitfinex","ETHUSD",1757737873738,0.06,4738.8,4738.7,1.1042]
["bitfinex","ETHUSD",1757737873940,0.06,4738.8,4738.7,39.55489508]
["bitfinex","ETHUSD",1757737874136,0.06,4738.8,4738.7,41.33340497]
["bitfinex","ETHUSD",1757737874564,0.06,4738.8,4738.7,41.96591671]
["bitfinex","ETHUSD",1757737875151,0.06,4742.8,4738.8,3.792]
["bitfinex","ETHUSD",1757737875337,0.9727,4740.0,4739.0,3.792]
["bitfinex","ETHUSD",1757737875669,1.4088,4739.9,4739.2,3.792]
["bitfinex","ETHUSD",1757737875868,0.2502,4739.3,4739.2,3.792]
["bitfinex","ETHUSD",1757737876071,0.9727,4740.3,4739.3,0.792]
["bitfinex","ETHUSD",1757737876270,0.9727,4740.3,4739.5,3.792]
["bitfinex","ETHUSD",1757737876583,1.4088,4740.2,4739.7,3.792]
["bitfinex","ETHUSD",1757737876786,1.4088,4740.1,4739.9,3.0]
["bitfinex","ETHUSD",1757737876941,0.06,4742.8,4739.6,3.33674704]
["bitfinex","ETHUSD",1757737876942,0.06,4742.8,4740.0,38.059]
["bitfinex","ETHUSD",1757737877144,0.06,4742.8,4740.1,33.0]
["bitfinex","ETHUSD",1757737877376,0.06,4742.8,4740.3,3.0]
["bitfinex","ETHUSD",1757737877674,0.06,4742.8,4740.5,3.0]
["bitfinex","ETHUSD",1757737877675,1.362,4740.7,4740.5,3.0]
["bitfinex","ETHUSD",1757737877870,0.41252704,4742.7,4740.7,3.0]
["bitfinex","ETHUSD",1757737878184,0.41252704,4742.7,4740.7,36.56509393]
["bitfinex","ETHUSD",1757737878369,1.7644,4740.8,4740.7,36.544]
["bitfinex","ETHUSD",1757737879789,1.7644,4740.8,4740.7,37.1764584]
["bitfinex","ETHUSD",1757737880077,1.7644,4740.8,4740.7,36.543]
["bitfinex","ETHUSD",1757737882084,1.7644,4740.8,4740.6,1.618]
["bitfinex","ETHUSD",1757737882288,0.3556,4740.8,4740.7,3.543]
["bitfinex","ETHUSD",1757737882498,0.3556,4740.8,4740.6,1.618]
["bitfinex","ETHUSD",1757737882794,0.3556,4740.8,4740.7,3.543]
["bitfinex","ETHUSD",1757737883441,1.7644,4740.8,4740.7,3.543]
["bitfinex","ETHUSD",1757737883675,1.3283,4740.8,4740.7,3.543]
["bitfinex","ETHUSD",1757737883876,1.7644,4740.8,4740.7,3.80759225]
["bitfinex","ETHUSD",1757737884078,1.7664,4740.8,4740.7,3.80759225]
["bitfinex","ETHUSD",1757737884579,1.7664,4740.8,4740.7,3.543]
["bitfinex","ETHUSD",1757737885748,1.7664,4740.8,4740.6,1.618]
["bitfinex","ETHUSD",1757737885952,0.3576,4740.8,4740.7,3.543]
["bitfinex","ETHUSD",1757737886169,0.3576,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757737886376,0.3576,4740.8,4740.7,6.542]
["bitfinex","ETHUSD",1757737886677,1.7664,4740.8,4740.7,6.542]
["bitfinex","ETHUSD",1757737887462,1.8712,4740.8,4740.7,6.542]
["bitfinex","ETHUSD",1757737888909,1.8712,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757737889197,1.8712,4740.8,4740.7,6.541]
["bitfinex","ETHUSD",1757737890169,1.8712,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757737890170,0.1668,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757737890375,0.3576,4740.8,4740.7,37.54039363]
["bitfinex","ETHUSD",1757737890656,0.3576,4740.8,4740.7,37.5192997]
["bitfinex","ETHUSD",1757737890965,0.062,4740.8,4740.7,37.8350997]
["bitfinex","ETHUSD",1757737891273,0.062,4740.8,4740.7,39.95448743]
["bitfinex","ETHUSD",1757737891857,0.062,4740.8,4740.7,38.91178743]
["bitfinex","ETHUSD",1757737894086,0.062,4740.8,4740.7,38.91378743]
["bitfinex","ETHUSD",1757737895973,0.062,4740.8,4740.7,39.95648743]
["bitfinex","ETHUSD",1757737896786,0.062,4740.8,4740.7,38.91378743]
["bitfinex","ETHUSD",1757737898261,0.062,4740.8,4740.7,34.92648743]
["bitfinex","ETHUSD",1757737898461,0.062,4740.8,4740.7,38.46648743]
["bitfinex","ETHUSD",1757737898668,1.3303,4740.8,4740.7,34.09418773]
["bitfinex","ETHUSD",1757737898997,1.7664,4740.8,4740.7,37.63418773]
["bitfinex","ETHUSD",1757737899659,1.7664,4740.8,4740.7,34.09418773]
["bitfinex","ETHUSD",1757737899859,1.7664,4740.8,4740.7,37.63418773]
["bitfinex","ETHUSD",1757737900789,0.062,4740.8,4740.7,37.63418773]
["bitfinex","ETHUSD",1757737900972,0.062,4740.8,4740.7,38.57128743]
["bitfinex","ETHUSD",1757737901982,0.062,4740.8,4740.7,39.01558743]
["bitfinex","ETHUSD",1757737902380,0.062,4740.8,4740.7,38.57128743]
["bitfinex","ETHUSD",1757737903283,0.062,4740.8,4740.7,39.01558743]
["bitfinex","ETHUSD",1757737903885,0.062,4740.8,4740.7,38.25548743]
["bitfinex","ETHUSD",1757737904084,0.3576,4740.8,4740.7,38.25648743]
["bitfinex","ETHUSD",1757737904305,1.3303,4740.8,4740.7,38.25648743]
["bitfinex","ETHUSD",1757737904985,0.3576,4740.8,4740.7,38.25648743]
["bitfinex","ETHUSD",1757737905701,0.3576,4740.8,4740.7,8.25648743]
["bitfinex","ETHUSD",1757737905903,0.3576,4740.8,4740.7,38.25648743]
["bitfinex","ETHUSD",1757737906991,1.3999,4740.8,4740.7,37.89777998]
["bitfinex","ETHUSD",1757737907189,1.8319,4740.8,4740.7,37.89777998]
["bitfinex","ETHUSD",1757737907394,1.8319,4740.8,4740.7,34.35877998]
["bitfinex","ETHUSD",1757737907592,1.8319,4740.8,4740.7,34.09418773]
["bitfinex","ETHUSD",1757737907913,1.8319,4740.8,4740.7,37.63318773]
["bitfinex","ETHUSD",1757737908112,1.8319,4740.8,4740.7,37.63218773]
["bitfinex","ETHUSD",1757737908611,1.3999,4740.8,4740.7,37.89677998]
["bitfinex","ETHUSD",1757737910293,1.3999,4740.8,4740.7,37.26439225]
["bitfinex","ETHUSD",1757737912117,0.3576,4740.8,4740.7,37.26439225]
["bitfinex","ETHUSD",1757737912486,0.3576,4740.8,4740.7,33.72639225]
["bitfinex","ETHUSD",1757737912686,0.3576,4740.8,4740.7,37.26339225]
["bitfinex","ETHUSD",1757737912687,1.7438,4740.8,4740.7,37.26339225]
["bitfinex","ETHUSD",1757737913788,1.7438,4740.8,4740.7,33.72639225]
["bitfinex","ETHUSD",1757737913990,1.7438,4740.8,4740.7,37.26239225]
["bitfinex","ETHUSD",1757737914184,1.0031,4740.8,4740.7,37.26239225]
["bitfinex","ETHUSD",1757737914514,0.062,4740.8,4740.7,37.26239225]
["bitfinex","ETHUSD",1757737915415,0.062,4740.8,4740.7,37.56129225]
["bitfinex","ETHUSD",1757737915616,0.062,4740.8,4740.7,38.2778997]
["bitfinex","ETHUSD",1757737917099,0.062,4740.8,4740.7,38.3826997]
["bitfinex","ETHUSD",1757737917594,0.062,4740.8,4740.7,34.8466997]
["bitfinex","ETHUSD",1757737917798,0.062,4740.8,4740.7,38.3826997]
["bitfinex","ETHUSD",1757737917998,0.062,4740.8,4740.7,8.3826997]
["bitfinex","ETHUSD",1757737918195,0.062,4740.8,4740.7,38.3826997]
["bitfinex","ETHUSD",1757737918921,0.062,4740.8,4740.7,37.9179997]
["bitfinex","ETHUSD",1757737919101,0.062,4740.8,4740.7,37.9169997]
["bitfinex","ETHUSD",1757737919820,0.062,4740.8,4740.7,34.3819997]
["bitfinex","ETHUSD",1757737920018,0.062,4740.8,4740.7,37.9169997]
["bitfinex","ETHUSD",1757737920517,1.303,4740.8,4740.7,37.6170997]
["bitfinex","ETHUSD",1757737921502,1.303,4740.8,4740.7,37.26039225]
["bitfinex","ETHUSD",1757737921903,1.303,4740.8,4740.7,33.72639225]
["bitfinex","ETHUSD",1757737922101,1.303,4740.8,4740.7,37.26039225]
["bitfinex","ETHUSD",1757737922297,1.303,4740.8,4740.7,33.72639225]
["bitfinex","ETHUSD",1757737922624,1.7481,4740.8,4740.7,37.26039225]
["bitfinex","ETHUSD",1757737922930,1.303,4740.8,4740.7,37.26039225]
["bitfinex","ETHUSD",1757737923106,0.062,4740.8,4740.7,4.02529225]
["bitfinex","ETHUSD",1757737923301,0.062,4740.8,4740.7,40.25257763]
["bitfinex","ETHUSD",1757737923628,0.062,4740.8,4740.7,38.3796997]
["bitfinex","ETHUSD",1757737924125,0.062,4740.8,4740.7,8.3796997]
["bitfinex","ETHUSD",1757737924295,0.062,4740.8,4740.7,38.3796997]
["bitfinex","ETHUSD",1757737925322,0.062,4740.8,4740.7,39.3813997]
["bitfinex","ETHUSD",1757737925722,0.062,4740.8,4740.7,39.4861997]
["bitfinex","ETHUSD",1757737926924,0.062,4740.8,4740.7,34.4867997]
["bitfinex","ETHUSD",1757737927112,0.062,4740.8,4740.7,38.0217997]
["bitfinex","ETHUSD",1757737927312,0.062,4740.8,4740.7,34.4867997]
["bitfinex","ETHUSD",1757737927708,0.062,4740.8,4740.7,38.0207997]
["bitfinex","ETHUSD",1757737928199,0.062,4740.8,4740.7,38.4854997]
["bitfinex","ETHUSD",1757737929615,0.062,4740.8,4740.7,38.0207997]
["bitfinex","ETHUSD",1757737931335,0.062,4740.8,4740.7,8.0207997]
["bitfinex","ETHUSD",1757737931535,0.062,4740.8,4740.7,38.0207997]
["bitfinex","ETHUSD",1757737933258,0.062,4740.8,4740.7,43.0757997]
["bitfinex","ETHUSD",1757737933625,0.062,4740.8,4740.7,39.5417997]
["bitfinex","ETHUSD",1757737933826,0.062,4740.8,4740.7,43.0757997]
["bitfinex","ETHUSD",1757737934233,1.303,4740.8,4740.7,42.52399225]
["bitfinex","ETHUSD",1757737934446,1.7481,4740.8,4740.7,42.1546]
["bitfinex","ETHUSD",1757737934729,1.7481,4740.8,4740.7,35.5168]
["bitfinex","ETHUSD",1757737934929,1.7481,4740.8,4740.7,39.0498]
["bitfinex","ETHUSD",1757737935242,1.7481,4740.8,4740.7,42.0498]
["bitfinex","ETHUSD",1757737937056,1.7481,4740.8,4740.7,38.5168]
["bitfinex","ETHUSD",1757737937259,1.7481,4740.8,4740.7,42.0488]
["bitfinex","ETHUSD",1757737937846,1.7481,4740.8,4740.7,36.9938]
["bitfinex","ETHUSD",1757737938260,1.303,4740.8,4740.7,36.9938]
["bitfinex","ETHUSD",1757737938863,1.7723,4740.8,4740.7,36.9938]
["bitfinex","ETHUSD",1757737939556,1.7723,4740.8,4740.7,6.9938]
["bitfinex","ETHUSD",1757737939763,1.7723,4740.8,4740.7,36.9938]
["bitfinex","ETHUSD",1757737940467,1.7723,4740.8,4740.7,6.9938]
["bitfinex","ETHUSD",1757737940630,1.7723,4740.8,4740.7,36.9938]
["bitfinex","ETHUSD",1757737940967,1.7723,4740.8,4740.7,36.531]
["bitfinex","ETHUSD",1757737941132,1.7723,4740.8,4740.7,33.0]
["bitfinex","ETHUSD",1757737941330,1.7723,4740.8,4740.7,36.531]
["bitfinex","ETHUSD",1757737942176,1.7723,4740.8,4739.7,1.89316675]
["bitfinex","ETHUSD",1757737942177,2.5643,4740.8,4739.7,1.89316675]
["bitfinex","ETHUSD",1757737942332,0.792,4740.6,4739.3,2.62869855]
["bitfinex","ETHUSD",1757737942664,0.3082,4739.4,4739.1,1.617]
["bitfinex","ETHUSD",1757737942836,1.4859,4740.5,4739.1,1.617]
["bitfinex","ETHUSD",1757737942837,1.0166,4740.0,4739.5,3.0]
["bitfinex","ETHUSD",1757737943040,1.0166,4740.0,4739.7,3.0]
["bitfinex","ETHUSD",1757737943239,0.062,4740.8,4739.8,30.26459225]
["bitfinex","ETHUSD",1757737943240,0.4693,4739.9,4739.8,30.26459225]
["bitfinex","ETHUSD",1757737943569,0.7775,4739.9,4739.1,1.617]
["bitfinex","ETHUSD",1757737943865,1.4859,4739.8,4739.3,3.0]
["bitfinex","ETHUSD",1757737944035,1.4859,4739.7,4739.5,3.0]
["bitfinex","ETHUSD",1757737944239,0.792,4740.7,4739.7,3.0]
["bitfinex","ETHUSD",1757737944485,0.792,4740.5,4739.9,3.0]
["bitfinex","ETHUSD",1757737944777,0.3082,4739.8,4739.2,0.26459225]
["bitfinex","ETHUSD",1757737945076,1.4859,4739.7,4739.4,3.0]
["bitfinex","ETHUSD",1757737945275,0.792,4740.5,4739.6,3.0]
["bitfinex","ETHUSD",1757737945493,0.13917674,4740.4,4739.8,3.0]
["bitfinex","ETHUSD",1757737945685,0.13917674,4740.4,4740.0,3.0]
["bitfinex","ETHUSD",1757737945882,1.4859,4740.3,4740.2,3.0]
["bitfinex","ETHUSD",1757737946082,1.7941,4740.3,4740.2,3.543]
["bitfinex","ETHUSD",1757737946290,2.06662767,4740.3,4740.2,3.543]
["bitfinex","ETHUSD",1757737948264,1.7941,4740.3,4740.2,3.543]
["bitfinex","ETHUSD",1757737948987,1.7941,4740.3,4740.2,6.543]
["bitfinex","ETHUSD",1757737949354,1.7941,4740.3,4740.2,6.542]
["bitfinex","ETHUSD",1757737949962,1.3248,4740.3,4740.2,6.542]
["bitfinex","ETHUSD",1757737950165,1.7941,4740.3,4740.2,6.542]
["bitfinex","ETHUSD",1757737952887,1.97351,4740.3,4740.2,6.541]
["bitfinex","ETHUSD",1757737953406,0.8968,4740.2,4739.1,1.617]
["bitfinex","ETHUSD",1757737953563,0.3082,4739.2,4739.1,1.617]
["bitfinex","ETHUSD",1757737953757,0.792,4740.2,4739.1,5.159]
["bitfinex","ETHUSD",1757737953971,0.17941,4740.3,4739.1,5.159]
["bitfinex","ETHUSD",1757737953972,1.0166,4740.3,4739.2,3.5376003]
["bitfinex","ETHUSD",1757737954184,0.1048,4739.4,4739.3,1.4743]
["bitfinex","ETHUSD",1757737954392,0.062,4740.8,4739.4,3.0]
["bitfinex","ETHUSD",1757737954572,0.1048,4740.1,4739.6,3.0]
["bitfinex","ETHUSD",1757737954773,0.062,4740.8,4740.0,0.2913]
["bitfinex","ETHUSD",1757737954974,0.1048,4740.3,4740.2,3.0]
["bitfinex","ETHUSD",1757737955184,0.1048,4740.3,4740.2,35.30319585]
["bitfinex","ETHUSD",1757737955497,0.1048,4740.3,4740.2,34.2520997]
["bitfinex","ETHUSD",1757737955880,0.1048,4740.3,4740.2,33.55589225]
["bitfinex","ETHUSD",1757737956061,0.1048,4740.3,4740.2,37.10089225]
["bitfinex","ETHUSD",1757737957058,0.1048,4740.3,4740.2,37.54519225]
["bitfinex","ETHUSD",1757737957989,0.413,4740.3,4740.2,36.80959225]
["bitfinex","ETHUSD",1757737958189,1.8989,4740.3,4740.2,3.544]
["bitfinex","ETHUSD",1757737959018,1.3248,4740.3,4740.1,1.618]
["bitfinex","ETHUSD",1757737959301,0.48761,4740.3,4740.2,3.544]
["bitfinex","ETHUSD",1757737959469,0.3082,4740.3,4740.2,3.544]
["bitfinex","ETHUSD",1757737959795,1.7941,4740.3,4740.2,3.544]
["bitfinex","ETHUSD",1757737960164,1.3248,4740.3,4740.2,3.544]
["bitfinex","ETHUSD",1757737960504,1.3248,4740.3,4740.2,6.544]
["bitfinex","ETHUSD",1757737960685,1.3248,4740.3,4740.2,3.0]
["bitfinex","ETHUSD",1757737960888,1.92658,4740.3,4740.2,6.546]
["bitfinex","ETHUSD",1757737962289,1.7941,4740.3,4740.2,6.546]
["bitfinex","ETHUSD",1757737962597,1.7941,4740.3,4740.2,3.0]
["bitfinex","ETHUSD",1757737962803,1.7941,4740.3,4740.2,6.549]
["bitfinex","ETHUSD",1757737963017,0.792,4740.2,4739.4,1.88259225]
["bitfinex","ETHUSD",1757737963319,0.3082,4739.5,4739.4,1.618]
["bitfinex","ETHUSD",1757737963611,0.3082,4739.5,4739.4,7.735]
["bitfinex","ETHUSD",1757737963612,1.3248,4739.5,4739.4,7.735]
["bitfinex","ETHUSD",1757737963767,1.0166,4740.6,4739.5,3.0]
["bitfinex","ETHUSD",1757737963971,1.0166,4740.6,4739.6,0.98189852]
["bitfinex","ETHUSD",1757737964171,0.062,4740.8,4739.7,6.9983]
["bitfinex","ETHUSD",1757737964372,0.062,4740.8,4739.9,3.0]
["bitfinex","ETHUSD",1757737964599,0.062,4740.8,4740.1,3.0]
["bitfinex","ETHUSD",1757737964906,0.062,4740.8,4740.2,0.26459225]
["bitfinex","ETHUSD",1757737965203,0.062,4740.8,4740.4,3.0]
["bitfinex","ETHUSD",1757737965401,0.9693,4740.7,4740.4,3.0]
["bitfinex","ETHUSD",1757737966101,0.3011,4740.5,4740.4,3.0]
["bitfinex","ETHUSD",1757737966302,1.2704,4740.5,4740.4,3.554]
["bitfinex","ETHUSD",1757737968394,1.2704,4740.5,4740.4,3.553]
["bitfinex","ETHUSD",1757737969127,0.1048,4740.4,4740.3,1.618]
["bitfinex","ETHUSD",1757737969419,1.0715,4740.4,4740.3,4.618]
["bitfinex","ETHUSD",1757737969723,1.382,4740.4,4740.3,8.17]
["bitfinex","ETHUSD",1757737970605,1.382,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737970918,0.1048,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737971111,0.4153,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737971522,1.382,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737971702,1.8528,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737971899,1.382,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737972290,1.382,4740.4,4740.3,4.618]
["bitfinex","ETHUSD",1757737972495,1.382,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737973097,1.8528,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737973493,1.8528,4740.4,4740.3,4.618]
["bitfinex","ETHUSD",1757737973693,1.8528,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737974325,1.382,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737974912,1.0715,4740.4,4740.3,8.169]
["bitfinex","ETHUSD",1757737975125,0.1048,4740.4,4740.3,8.43359225]
["bitfinex","ETHUSD",1757737975323,0.1048,4740.4,4740.3,8.43159225]
["bitfinex","ETHUSD",1757737976136,0.1048,4740.4,4740.3,9.20079225]
["bitfinex","ETHUSD",1757737979636,0.062,4740.8,4740.4,3.0]
["bitfinex","ETHUSD",1757737979935,0.062,4740.8,4740.6,3.0]
["bitfinex","ETHUSD",1757737980137,0.062,4740.8,4740.7,6.548]
["bitfinex","ETHUSD",1757737980534,1.3392,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757737980738,1.94992,4740.8,4740.7,6.548]
["bitfinex","ETHUSD",1757737981305,1.0287,4740.8,4740.7,6.548]
["bitfinex","ETHUSD",1757737981507,0.3725,4740.8,4740.7,6.548]
["bitfinex","ETHUSD",1757737981747,2.602,4740.8,4740.7,6.548]
["bitfinex","ETHUSD",1757737984238,0.122,4740.8,4740.7,7.11729225]
["bitfinex","ETHUSD",1757737984636,0.122,4740.8,4740.7,7.58179225]
["bitfinex","ETHUSD",1757737985704,0.122,4740.8,4740.7,39.42087148]
["bitfinex","ETHUSD",1757737985909,0.2268,4740.8,4740.7,39.67277893]
["bitfinex","ETHUSD",1757737989954,0.2268,4740.8,4740.7,39.67077893]
["bitfinex","ETHUSD",1757737990730,0.2268,4740.8,4740.7,36.12477893]
["bitfinex","ETHUSD",1757737990986,0.2268,4740.8,4740.7,39.67077893]
["bitfinex","ETHUSD",1757737991149,0.2268,4740.8,4740.7,35.20567893]
["bitfinex","ETHUSD",1757737991336,0.2268,4740.8,4740.7,38.75167893]
["bitfinex","ETHUSD",1757737992166,0.2268,4740.8,4740.7,38.75067893]
["bitfinex","ETHUSD",1757737993475,0.2268,4740.8,4740.7,38.28617893]
["bitfinex","ETHUSD",1757737993680,0.2268,4740.8,4740.7,35.20567893]
["bitfinex","ETHUSD",1757737993859,0.2268,4740.8,4740.7,38.75067893]
["bitfinex","ETHUSD",1757737995083,0.2268,4740.8,4740.7,39.66977893]
["bitfinex","ETHUSD",1757737995949,0.2268,4740.8,4740.7,9.66977893]
["bitfinex","ETHUSD",1757737996870,0.2268,4740.8,4740.7,39.66977893]
["bitfinex","ETHUSD",1757737997660,0.2268,4740.8,4740.7,38.75067893]
["bitfinex","ETHUSD",1757737997879,0.122,4740.8,4740.7,39.71787893]
["bitfinex","ETHUSD",1757737998381,0.122,4740.8,4740.7,39.83987893]
["bitfinex","ETHUSD",1757737998580,0.122,4740.8,4740.7,35.32767893]
["bitfinex","ETHUSD",1757737998784,0.122,4740.8,4740.7,38.87867893]
["bitfinex","ETHUSD",1757737999297,0.122,4740.8,4740.7,35.32767893]
["bitfinex","ETHUSD",1757737999498,0.122,4740.8,4740.7,38.29317893]
["bitfinex","ETHUSD",1757737999856,0.122,4740.8,4740.7,38.72267893]
["bitfinex","ETHUSD",1757738000583,0.122,4740.8,4740.7,34.74117893]
["bitfinex","ETHUSD",1757738000768,0.122,4740.8,4740.7,38.04027148]
["bitfinex","ETHUSD",1757738001094,0.4199,4740.8,4740.7,37.73557148]
["bitfinex","ETHUSD",1757738001257,1.419,4740.8,4740.7,34.18457148]
["bitfinex","ETHUSD",1757738001452,1.419,4740.8,4740.7,36.551]
["bitfinex","ETHUSD",1757738002375,0.122,4740.8,4740.7,36.81559225]
["bitfinex","ETHUSD",1757738002683,0.122,4740.8,4740.7,37.3654997]
["bitfinex","ETHUSD",1757738003385,0.122,4740.8,4740.7,37.7949997]
["bitfinex","ETHUSD",1757738003586,0.122,4740.8,4740.7,34.2439997]
["bitfinex","ETHUSD",1757738003788,0.122,4740.8,4740.7,37.11359225]
["bitfinex","ETHUSD",1757738004165,0.122,4740.8,4740.7,33.99209225]
["bitfinex","ETHUSD",1757738004491,0.122,4740.8,4740.7,37.54409225]
["bitfinex","ETHUSD",1757738005463,0.122,4740.8,4740.7,37.11459225]
["bitfinex","ETHUSD",1757738006088,0.122,4740.8,4740.7,39.27448944]
["bitfinex","ETHUSD",1757738006292,0.122,4740.8,4740.7,38.97648944]
["bitfinex","ETHUSD",1757738007223,1.2119,4740.8,4740.7,30.26459225]
["bitfinex","ETHUSD",1757738007397,0.792,4740.7,4739.2,1.89316675]
["bitfinex","ETHUSD",1757738007702,0.792,4740.5,4739.3,3.563]
["bitfinex","ETHUSD",1757738007867,0.792,4740.5,4739.1,1.618]
["bitfinex","ETHUSD",1757738007868,0.2979,4739.4,4739.1,1.618]
["bitfinex","ETHUSD",1757738008070,1.5235,4739.3,4739.2,3.563]
["bitfinex","ETHUSD",1757738008312,1.8214,4739.3,4739.1,1.618]
["bitfinex","ETHUSD",1757738008514,0.3579,4739.3,4739.2,3.563]
["bitfinex","ETHUSD",1757738008996,1.8214,4739.3,4739.2,3.563]
["bitfinex","ETHUSD",1757738009909,0.1048,4739.2,4739.1,1.618]
["bitfinex","ETHUSD",1757738010110,1.5683,4739.2,4739.1,8.181]
["bitfinex","ETHUSD",1757738010312,2.6582,4739.2,4739.1,5.18]
["bitfinex","ETHUSD",1757738010713,2.6582,4739.2,4739.1,1.618]
["bitfinex","ETHUSD",1757738010874,2.6582,4739.2,4739.1,5.182]
["bitfinex","ETHUSD",1757738011987,2.6582,4739.2,4739.1,1.618]
["bitfinex","ETHUSD",1757738012198,2.6582,4739.2,4739.1,5.181]
["bitfinex","ETHUSD",1757738012377,2.71735625,4739.2,4739.1,5.181]
["bitfinex","ETHUSD",1757738012777,2.71735625,4739.2,4739.1,8.18]
["bitfinex","ETHUSD",1757738013194,2.71735625,4739.2,4739.1,4.618]
["bitfinex","ETHUSD",1757738013393,0.95595625,4739.2,4739.1,8.18]
["bitfinex","ETHUSD",1757738013594,0.06,4739.2,4739.1,8.18]
["bitfinex","ETHUSD",1757738013799,0.3579,4739.2,4739.1,8.18]
["bitfinex","ETHUSD",1757738014110,1.357,4739.2,4739.1,8.18]
["bitfinex","ETHUSD",1757738016807,1.357,4739.2,4739.1,4.618]
["bitfinex","ETHUSD",1757738016808,2.149,4739.2,4739.1,4.618]
["bitfinex","ETHUSD",1757738017008,2.79554,4739.2,4739.1,3.0]
["bitfinex","ETHUSD",1757738018395,2.6134,4739.2,4739.1,3.0]
["bitfinex","ETHUSD",1757738019290,2.149,4739.2,4739.1,3.0]
["bitfinex","ETHUSD",1757738019612,2.6134,4739.2,4739.1,3.0]
["bitfinex","ETHUSD",1757738020525,2.149,4739.2,4739.1,3.0]
["bitfinex","ETHUSD",1757738024492,0.06,4739.2,4739.1,3.298]
["bitfinex","ETHUSD",1757738024693,1.0591,4739.8,4739.2,3.0]
["bitfinex","ETHUSD",1757738024892,0.792,4739.7,4739.4,3.0]
["bitfinex","ETHUSD",1757738025119,0.06,4739.6,4739.5,6.56]
["bitfinex","ETHUSD",1757738026312,1.3421,4739.6,4739.5,6.56]
["bitfinex","ETHUSD",1757738027192,1.3421,4739.6,4739.5,3.0]
["bitfinex","ETHUSD",1757738031407,0.06,4739.6,4739.5,3.3149]
["bitfinex","ETHUSD",1757738031726,0.06,4739.9,4739.6,3.0]
["bitfinex","ETHUSD",1757738031903,0.06,4739.9,4739.8,3.0]
["bitfinex","ETHUSD",1757738032128,0.06,4739.9,4739.8,3.3149]
["bitfinex","ETHUSD",1757738032430,0.06,4739.9,4739.8,4.69906289]
["bitfinex","ETHUSD",1757738032608,0.06,4740.5,4739.8,4.69906289]
["bitfinex","ETHUSD",1757738032806,0.06,4740.5,4740.0,3.0]
["bitfinex","ETHUSD",1757738033012,0.06,4740.5,4740.2,3.0]
["bitfinex","ETHUSD",1757738033213,0.06,4740.5,4740.4,3.0]
["bitfinex","ETHUSD",1757738035312,0.1048,4740.4,4739.5,0.68749]
["bitfinex","ETHUSD",1757738035498,0.1048,4740.4,4739.4,0.443]
["bitfinex","ETHUSD",1757738035721,1.81561859,4740.5,4739.1,0.001]
["bitfinex","ETHUSD",1757738035722,1.3366,4740.3,4739.5,3.48]
["bitfinex","ETHUSD",1757738035923,0.9025,4740.2,4739.6,3.0]
["bitfinex","ETHUSD",1757738036104,0.9025,4740.2,4739.7,3.557]
["bitfinex","ETHUSD",1757738036430,0.9025,4740.2,4739.1,0.444]
["bitfinex","ETHUSD",1757738036431,0.9025,4740.1,4739.9,3.0]
["bitfinex","ETHUSD",1757738036631,1.2108,4740.0,4739.1,0.444]
["bitfinex","ETHUSD",1757738036832,1.2108,4740.0,4739.5,3.0]
["bitfinex","ETHUSD",1757738037037,1.2108,4740.0,4739.7,3.0]
["bitfinex","ETHUSD",1757738037335,1.2108,4740.0,4739.9,3.0]
["bitfinex","ETHUSD",1757738037504,1.2108,4740.0,4739.9,3.556]
["bitfinex","ETHUSD",1757738037834,0.1048,4739.9,4739.1,0.444]
["bitfinex","ETHUSD",1757738038010,1.3966,4740.0,4739.5,3.0]
["bitfinex","ETHUSD",1757738038211,0.9025,4739.9,4739.7,3.0]
["bitfinex","ETHUSD",1757738038429,0.1048,4739.4,4739.1,0.444]
["bitfinex","ETHUSD",1757738038625,0.1648,4739.4,4739.3,2.3759]
["bitfinex","ETHUSD",1757738038824,0.1648,4739.4,4739.3,5.173]
["bitfinex","ETHUSD",1757738039125,1.3756,4739.4,4739.3,8.173]
["bitfinex","ETHUSD",1757738041308,1.3756,4739.4,4739.3,8.172]
["bitfinex","ETHUSD",1757738042631,0.4731,4739.4,4739.3,8.4869]
["bitfinex","ETHUSD",1757738042836,0.1648,4739.4,4739.3,8.9299]
["bitfinex","ETHUSD",1757738043059,0.06,4739.4,4739.3,10.98132142]
["bitfinex","ETHUSD",1757738043374,1.32151859,4740.5,4739.4,3.0]
["bitfinex","ETHUSD",1757738043375,0.792,4740.3,4739.4,3.0]
["bitfinex","ETHUSD",1757738043533,0.792,4740.3,4739.6,3.0]
["bitfinex","ETHUSD",1757738043739,0.792,4740.3,4739.8,3.0]
["bitfinex","ETHUSD",1757738044044,0.792,4740.3,4739.4,0.443]
["bitfinex","ETHUSD",1757738044045,0.9025,4740.2,4740.0,3.0]
["bitfinex","ETHUSD",1757738044246,0.9025,4740.2,4740.1,6.554]
["bitfinex","ETHUSD",1757738044424,1.2108,4740.2,4740.1,6.554]
["bitfinex","ETHUSD",1757738045757,2.4369,4740.2,4740.1,3.0]
["bitfinex","ETHUSD",1757738045929,2.70208186,4740.2,4740.1,3.0]
["bitfinex","ETHUSD",1757738048661,2.70208186,4740.2,4739.6,3.554]
["bitfinex","ETHUSD",1757738048845,0.792,4740.0,4739.7,3.0]
["bitfinex","ETHUSD",1757738049364,1.1003,4739.8,4739.7,3.0]
["bitfinex","ETHUSD",1757738049541,2.0628,4739.8,4739.7,3.0]
["bitfinex","ETHUSD",1757738049742,0.792,4739.6,4739.3,1.618]
["bitfinex","ETHUSD",1757738050069,1.6945,4739.7,4739.5,3.0]
["bitfinex","ETHUSD",1757738051883,0.3083,4739.6,4739.5,3.0]
["bitfinex","ETHUSD",1757738052600,0.3083,4739.6,4739.1,0.001]
["bitfinex","ETHUSD",1757738052601,0.8968,4739.5,4739.1,0.001]
["bitfinex","ETHUSD",1757738052751,0.792,4739.3,4739.1,3.552]
["bitfinex","ETHUSD",1757738052951,0.9025,4740.0,4739.2,0.7579]
["bitfinex","ETHUSD",1757738053147,0.06,4739.9,4739.3,0.69063142]
["bitfinex","ETHUSD",1757738053367,0.06,4740.1,4739.8,0.3149]
["bitfinex","ETHUSD",1757738053561,0.06,4740.1,4739.9,3.443]
["bitfinex","ETHUSD",1757738054088,0.852,4740.1,4740.0,0.3149]
["bitfinex","ETHUSD",1757738054685,0.06,4740.1,4740.0,0.7579]
["bitfinex","ETHUSD",1757738056650,0.06,4740.1,4740.0,0.3149]
["bitfinex","ETHUSD",1757738056846,0.1048,4740.0,4739.7,0.4648]
["bitfinex","ETHUSD",1757738057047,0.792,4739.7,4739.1,0.001]
["bitfinex","ETHUSD",1757738057295,1.6675,4739.7,4739.2,3.552]
["bitfinex","ETHUSD",1757738057589,0.792,4739.5,4739.2,3.557]
["bitfinex","ETHUSD",1757738057789,1.6675,4739.5,4739.3,3.0]
["bitfinex","ETHUSD",1757738058993,0.06,4739.9,4739.4,0.3014]
["bitfinex","ETHUSD",1757738059201,0.792,4739.8,4739.6,3.0]
["bitfinex","ETHUSD",1757738059353,0.792,4739.8,4739.7,0.3014]
["bitfinex","ETHUSD",1757738061157,0.852,4739.8,4739.7,0.3014]
["bitfinex","ETHUSD",1757738062290,1.156,4739.8,4739.1,0.001]
["bitfinex","ETHUSD",1757738062488,2.66545,4739.8,4739.2,3.556]
["bitfinex","ETHUSD",1757738062670,1.78995,4739.8,4739.1,0.001]
["bitfinex","ETHUSD",1757738062868,0.792,4739.6,4739.2,3.0]
["bitfinex","ETHUSD",1757738063070,1.096,4739.3,4739.2,3.0]
["bitfinex","ETHUSD",1757738063267,1.9715,4739.3,4739.2,3.0]
["bitfinex","ETHUSD",1757738064501,1.9715,4739.3,4739.1,3.001]
["bitfinex","ETHUSD",1757738064502,0.792,4739.2,4739.1,3.001]
["bitfinex","ETHUSD",1757738064656,1.9715,4739.2,4739.1,3.001]
["bitfinex","ETHUSD",1757738065185,2.4325,4739.2,4739.1,3.001]
["bitfinex","ETHUSD",1757738065486,1.9715,4739.2,4739.1,3.001]
["bitfinex","ETHUSD",1757738067092,2.0315,4739.2,4739.1,3.001]
["bitfinex","ETHUSD",1757738067490,0.06,4739.2,4739.1,3.7672]
["bitfinex","ETHUSD",1757738067786,0.06,4739.2,4739.1,5.4755]
["bitfinex","ETHUSD",1757738067988,0.06,4739.2,4739.1,3.8554]
["bitfinex","ETHUSD",1757738069499,0.06,4739.5,4739.1,3.8554]
["bitfinex","ETHUSD",1757738069805,0.792,4739.4,4739.1,3.8554]
["bitfinex","ETHUSD",1757738069968,0.9355,4739.3,4739.2,6.553]
["bitfinex","ETHUSD",1757738070170,1.2395,4739.3,4739.2,6.553]
["bitfinex","ETHUSD",1757738070498,2.0315,4739.3,4739.2,6.553]
["bitfinex","ETHUSD",1757738071068,2.0315,4739.3,4739.2,3.0]
["bitfinex","ETHUSD",1757738072426,0.852,4739.3,4739.2,3.0]
["bitfinex","ETHUSD",1757738072568,0.852,4739.3,4739.2,3.3014]
["bitfinex","ETHUSD",1757738072982,0.852,4739.3,4739.2,3.0]
["bitfinex","ETHUSD",1757738078595,0.06,4739.3,4739.2,3.7662]
["bitfinex","ETHUSD",1757738078907,0.06,4739.3,4739.2,5.66151456]
["bitfinex","ETHUSD",1757738079808,0.06,4739.3,4739.2,5.91342201]
["bitfinex","ETHUSD",1757738080176,0.06,4739.3,4739.2,5.99778715]
["bitfinex","ETHUSD",1757738080608,0.06,4739.3,4739.2,35.99778715]
["bitfinex","ETHUSD",1757738081983,0.06,4740.0,4739.3,3.0]
["bitfinex","ETHUSD",1757738082183,0.06,4740.0,4739.9,0.3014]
["bitfinex","ETHUSD",1757738082380,0.06,4740.0,4739.9,6.8504]
["bitfinex","ETHUSD",1757738082582,0.06,4740.0,4739.9,7.3152]
["bitfinex","ETHUSD",1757738086717,0.06,4740.0,4739.9,8.2519]
["bitfinex","ETHUSD",1757738086892,0.06,4740.0,4739.9,38.75143887]
["bitfinex","ETHUSD",1757738087097,0.06,4740.0,4739.9,40.91133606]
["bitfinex","ETHUSD",1757738087618,0.062,4740.0,4739.9,40.91133606]
["bitfinex","ETHUSD",1757738087817,0.062,4740.0,4739.9,40.99568003]
["bitfinex","ETHUSD",1757738088988,0.062,4740.0,4739.9,40.99468003]
["bitfinex","ETHUSD",1757738093653,0.062,4740.0,4739.9,41.09948003]
["bitfinex","ETHUSD",1757738094025,0.062,4740.0,4739.9,37.55148003]
["bitfinex","ETHUSD",1757738094211,0.062,4740.0,4739.9,41.09748003]
["bitfinex","ETHUSD",1757738099027,0.062,4740.0,4739.9,41.09548003]
["bitfinex","ETHUSD",1757738100157,0.062,4740.0,4739.9,37.55148003]
["bitfinex","ETHUSD",1757738100356,0.062,4740.0,4739.9,40.15878003]
["bitfinex","ETHUSD",1757738101375,0.062,4740.0,4739.9,41.02558003]
["bitfinex","ETHUSD",1757738102067,0.062,4740.0,4739.9,11.02558003]
["bitfinex","ETHUSD",1757738102272,0.062,4740.0,4739.9,8.86568284]
["bitfinex","ETHUSD",1757738102570,0.062,4740.0,4739.9,7.99888284]
["bitfinex","ETHUSD",1757738102877,0.062,4740.0,4739.9,34.45488284]
["bitfinex","ETHUSD",1757738103183,0.062,4740.0,4739.9,37.53308284]
["bitfinex","ETHUSD",1757738103751,0.062,4740.0,4739.9,37.97778284]
["bitfinex","ETHUSD",1757738103952,0.062,4740.0,4739.9,37.46148003]
["bitfinex","ETHUSD",1757738104153,0.062,4740.0,4739.9,41.00348003]
["bitfinex","ETHUSD",1757738105954,0.062,4740.0,4739.9,41.69068003]
["bitfinex","ETHUSD",1757738106162,0.00147379,4740.0,4739.9,41.79548003]
["bitfinex","ETHUSD",1757738106485,0.00147379,4740.0,4739.9,41.54357258]
["bitfinex","ETHUSD",1757738106662,0.00147379,4740.0,4739.9,41.81110334]
["bitfinex","ETHUSD",1757738108756,0.00147379,4740.0,4739.9,41.70630334]
["bitfinex","ETHUSD",1757738108954,0.00147379,4740.0,4739.9,41.81110334]
["bitfinex","ETHUSD",1757738109154,0.00147379,4740.0,4739.9,44.43980189]
["bitfinex","ETHUSD",1757738110049,0.002,4740.7,4740.1,0.792]
["bitfinex","ETHUSD",1757738110291,0.002,4740.7,4740.3,3.792]
["bitfinex","ETHUSD",1757738110468,0.002,4740.7,4740.6,1.0794]
["bitfinex","ETHUSD",1757738110664,0.002,4740.7,4740.6,39.79863142]
["bitfinex","ETHUSD",1757738110872,0.002,4740.7,4740.6,41.54121364]
["bitfinex","ETHUSD",1757738111259,0.002,4740.7,4740.6,41.6245073]
["bitfinex","ETHUSD",1757738111472,0.002,4740.7,4740.6,38.0755073]
["bitfinex","ETHUSD",1757738111690,0.002,4740.7,4740.6,40.71292825]
["bitfinex","ETHUSD",1757738111907,0.002,4740.7,4740.6,44.26492825]
["bitfinex","ETHUSD",1757738112061,0.002,4740.7,4740.6,41.6275073]
["bitfinex","ETHUSD",1757738112700,0.002,4740.7,4740.6,38.0755073]
["bitfinex","ETHUSD",1757738113005,0.002,4740.7,4740.6,41.6265073]
["bitfinex","ETHUSD",1757738113158,0.002,4740.7,4740.6,41.6275073]
["bitfinex","ETHUSD",1757738114099,0.002,4740.7,4740.6,40.7597073]
["bitfinex","ETHUSD",1757738114299,0.002,4740.7,4740.6,41.6265073]
["bitfinex","ETHUSD",1757738116970,0.002,4740.7,4740.6,40.7587073]
["bitfinex","ETHUSD",1757738117268,0.002,4740.7,4740.6,40.7597073]
["bitfinex","ETHUSD",1757738118330,0.002,4740.7,4740.6,41.6698073]
["bitfinex","ETHUSD",1757738118825,0.00066593,4740.7,4740.6,44.30722825]
["bitfinex","ETHUSD",1757738120127,0.00066593,4740.7,4740.6,40.86102825]
["bitfinex","ETHUSD",1757738120426,0.00066593,4740.7,4740.6,44.41302825]
["bitfinex","ETHUSD",1757738121132,0.00066593,4740.7,4740.6,44.41102825]
["bitfinex","ETHUSD",1757738121328,0.00066593,4740.7,4740.6,37.3135073]
["bitfinex","ETHUSD",1757738121531,0.00066593,4740.7,4740.6,40.8635073]
["bitfinex","ETHUSD",1757738121906,0.00066593,4740.7,4740.6,37.3135073]
["bitfinex","ETHUSD",1757738122105,0.00066593,4740.7,4740.6,40.8635073]
["bitfinex","ETHUSD",1757738122407,0.00066593,4740.7,4740.6,10.8635073]
["bitfinex","ETHUSD",1757738122718,0.00066593,4740.7,4740.6,40.8635073]
["bitfinex","ETHUSD",1757738123429,0.00066593,4740.7,4740.6,37.3135073]
["bitfinex","ETHUSD",1757738123732,0.00066593,4740.7,4740.6,40.8635073]
["bitfinex","ETHUSD",1757738124198,0.00066593,4740.7,4740.6,40.4188073]
["bitfinex","ETHUSD",1757738124400,0.00066593,4740.7,4740.6,40.8656073]
["bitfinex","ETHUSD",1757738125532,0.00066593,4740.7,4740.6,10.8656073]
["bitfinex","ETHUSD",1757738126020,0.00066593,4740.7,4740.6,40.8656073]
["bitfinex","ETHUSD",1757738128133,0.00066593,4740.7,4740.6,40.4188073]
["bitfinex","ETHUSD",1757738128336,0.00066593,4740.7,4740.6,40.4158073]
["bitfinex","ETHUSD",1757738128802,0.00066593,4740.7,4740.6,36.8688073]
["bitfinex","ETHUSD",1757738129006,0.00066593,4740.7,4740.6,40.4158073]
["bitfinex","ETHUSD",1757738129200,0.00066593,4740.7,4740.6,40.8616073]
["bitfinex","ETHUSD",1757738130524,0.00066593,4740.7,4740.6,36.8688073]
["bitfinex","ETHUSD",1757738130736,0.00066593,4740.7,4740.6,40.4148073]
["bitfinex","ETHUSD",1757738131548,0.00066593,4740.7,4740.6,39.50622825]
["bitfinex","ETHUSD",1757738131711,0.00066593,4740.7,4740.6,43.05222825]
["bitfinex","ETHUSD",1757738131914,0.00066593,4740.7,4740.6,42.76382825]
["bitfinex","ETHUSD",1757738132250,1.16476593,4740.7,4740.6,42.76382825]
["bitfinex","ETHUSD",1757738132550,0.00066593,4740.7,4740.6,43.06162825]
["bitfinex","ETHUSD",1757738133219,0.8635,4741.2,4740.7,3.792]
["bitfinex","ETHUSD",1757738133421,0.8635,4741.2,4740.7,41.26234114]
["bitfinex","ETHUSD",1757738134229,0.8635,4741.2,4740.7,38.62492019]
["bitfinex","ETHUSD",1757738134553,0.3646,4740.8,4740.7,38.70922434]
["bitfinex","ETHUSD",1757738134764,0.3646,4740.8,4740.7,8.70922434]
["bitfinex","ETHUSD",1757738134945,0.3646,4740.8,4740.7,38.70922434]
["bitfinex","ETHUSD",1757738135144,0.3646,4740.8,4740.7,38.70822434]
["bitfinex","ETHUSD",1757738135745,0.3646,4740.8,4740.7,8.70822434]
["bitfinex","ETHUSD",1757738135746,1.2261,4740.8,4740.7,8.70822434]
["bitfinex","ETHUSD",1757738135935,1.6596,4740.8,4740.7,38.70822434]
["bitfinex","ETHUSD",1757738136871,1.6596,4740.8,4740.7,35.16422434]
["bitfinex","ETHUSD",1757738137148,1.6596,4740.8,4740.7,34.38308729]
["bitfinex","ETHUSD",1757738137339,1.6596,4740.8,4740.7,30.84108729]
["bitfinex","ETHUSD",1757738137718,1.6596,4740.8,4740.7,34.38508729]
["bitfinex","ETHUSD",1757738138219,1.6596,4740.8,4740.7,37.38508729]
["bitfinex","ETHUSD",1757738140047,1.6596,4740.8,4740.7,33.84108729]
["bitfinex","ETHUSD",1757738140247,1.6596,4740.8,4740.7,35.51905986]
["bitfinex","ETHUSD",1757738140439,1.6596,4740.8,4740.7,33.62730415]
["bitfinex","ETHUSD",1757738140634,1.6596,4740.8,4740.7,36.62730415]
["bitfinex","ETHUSD",1757738141816,1.6596,4740.8,4740.7,6.62730415]
["bitfinex","ETHUSD",1757738142019,1.6596,4740.8,4740.7,36.62730415]
["bitfinex","ETHUSD",1757738144858,1.6596,4740.8,4740.7,33.08430415]
["bitfinex","ETHUSD",1757738145033,1.6596,4740.8,4740.7,36.541]
["bitfinex","ETHUSD",1757738146963,1.6596,4740.8,4740.7,33.0]
["bitfinex","ETHUSD",1757738147330,0.1048,4740.7,4740.6,1.618]
["bitfinex","ETHUSD",1757738147532,1.4519,4740.7,4740.6,5.158]
["bitfinex","ETHUSD",1757738147731,1.7543,4740.7,4740.6,1.618]
["bitfinex","ETHUSD",1757738147959,1.7543,4740.7,4740.6,5.159]
["bitfinex","ETHUSD",1757738148368,1.7543,4740.7,4740.6,1.618]
["bitfinex","ETHUSD",1757738148568,1.952986,4740.7,4740.6,5.158]
["bitfinex","ETHUSD",1757738149477,1.952986,4740.7,4740.6,8.158]
["bitfinex","ETHUSD",1757738151068,1.952986,4740.7,4740.6,4.618]
["bitfinex","ETHUSD",1757738151367,1.952986,4740.7,4740.6,8.157]
["bitfinex","ETHUSD",1757738156697,0.062,4740.8,4740.7,33.0]
["bitfinex","ETHUSD",1757738156895,0.062,4740.8,4740.7,33.26347856]
["bitfinex","ETHUSD",1757738157197,0.062,4740.8,4740.7,33.34781523]
["bitfinex","ETHUSD",1757738157800,0.062,4740.8,4740.7,33.90214599]
["bitfinex","ETHUSD",1757738159270,0.062,4740.8,4740.7,34.34044599]
["bitfinex","ETHUSD",1757738159465,0.062,4740.8,4740.7,36.50034318]
["bitfinex","ETHUSD",1757738159665,0.062,4740.8,4740.7,36.06204318]
["bitfinex","ETHUSD",1757738160081,0.062,4740.8,4740.7,5.77524318]
["bitfinex","ETHUSD",1757738160379,0.062,4740.8,4740.7,33.61534599]
["bitfinex","ETHUSD",1757738161400,0.3762,4740.8,4740.7,33.61534599]
["bitfinex","ETHUSD",1757738161603,1.2042,4740.8,4740.7,33.35186743]
["bitfinex","ETHUSD",1757738161999,1.6482,4740.8,4740.7,36.62333667]
["bitfinex","ETHUSD",1757738162184,1.6482,4740.8,4740.7,6.62333667]
["bitfinex","ETHUSD",1757738162383,1.6482,4740.8,4740.7,3.62333667]
["bitfinex","ETHUSD",1757738163071,1.6482,4740.8,4740.7,0.08433667]
["bitfinex","ETHUSD",1757738163269,1.6482,4740.8,4740.7,3.539]
["bitfinex","ETHUSD",1757738163470,1.6482,4740.8,4740.7,6.539]
["bitfinex","ETHUSD",1757738164978,1.6482,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757738165185,1.81362,4740.8,4740.7,3.538]
["bitfinex","ETHUSD",1757738166001,1.6482,4740.8,4740.7,3.538]
["bitfinex","ETHUSD",1757738167028,1.2042,4740.8,4740.7,3.538]
["bitfinex","ETHUSD",1757738168688,0.062,4740.8,4740.7,3.8248]
["bitfinex","ETHUSD",1757738169007,0.062,4740.8,4740.7,7.08827856]
["bitfinex","ETHUSD",1757738170192,0.3762,4740.8,4740.7,6.538]
["bitfinex","ETHUSD",1757738170513,1.2042,4740.8,4740.7,6.538]
["bitfinex","ETHUSD",1757738170715,1.2042,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757738170902,1.6482,4740.8,4740.7,6.537]
["bitfinex","ETHUSD",1757738171303,1.2042,4740.8,4740.7,6.537]
["bitfinex","ETHUSD",1757738172084,1.81362,4740.8,4740.7,6.537]
["bitfinex","ETHUSD",1757738172788,1.6482,4740.8,4740.7,6.537]
["bitfinex","ETHUSD",1757738175814,1.2042,4740.8,4740.7,6.537]
["bitfinex","ETHUSD",1757738177917,1.2042,4740.8,4740.7,6.535]
["bitfinex","ETHUSD",1757738179918,1.6603,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757738180089,1.6603,4740.8,4740.7,6.535]
["bitfinex","ETHUSD",1757738181220,1.2042,4740.8,4740.7,6.535]
["bitfinex","ETHUSD",1757738186118,1.6603,4740.8,4740.7,6.535]
["bitfinex","ETHUSD",1757738186298,1.6603,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757738186699,1.6603,4740.8,4740.7,6.535]
["bitfinex","ETHUSD",1757738187930,1.82693,4740.8,4740.7,6.535]
["bitfinex","ETHUSD",1757738188131,0.792,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738188530,2.4091,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738190908,2.60491253,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738191133,2.88866678,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738191809,2.69285425,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738199238,4.80224737,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738199564,6.81117297,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738207277,10.34717297,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738210867,10.43156106,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738211882,10.43356106,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738217600,10.43371441,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738219312,10.43399741,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738219463,9.97789741,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738222101,6.44189741,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738222301,2.2951162,4740.7,4740.6,0.7198]
["bitfinex","ETHUSD",1757738222602,5.8311162,4740.7,4740.6,0.7198]
["bitfinex","ETHUSD",1757738222800,6.6231162,4740.7,4740.6,0.7198]
["bitfinex","ETHUSD",1757738223104,6.6231162,4740.7,4740.6,1.5187]
["bitfinex","ETHUSD",1757738223677,0.002,4740.7,4740.6,1.5187]
["bitfinex","ETHUSD",1757738224411,0.794,4740.7,4740.6,1.60305464]
["bitfinex","ETHUSD",1757738224777,0.794,4740.7,4740.6,1.5187]
["bitfinex","ETHUSD",1757738230525,0.794,4740.7,4740.6,0.7198]
["bitfinex","ETHUSD",1757738233355,0.002,4740.7,4740.6,1.5187]
["bitfinex","ETHUSD",1757738233648,0.002,4740.7,4740.6,2.63006753]
["bitfinex","ETHUSD",1757738234421,0.002,4740.7,4740.6,2.36658897]
["bitfinex","ETHUSD",1757738240046,0.002,4740.7,4740.6,1.36444512]
["bitfinex","ETHUSD",1757738241251,0.794,4740.7,4740.6,0.2865]
["bitfinex","ETHUSD",1757738241652,0.794,4740.7,4740.6,0.37085962]
["bitfinex","ETHUSD",1757738241818,0.794,4740.7,4740.6,0.81615962]
["bitfinex","ETHUSD",1757738242550,0.794,4740.7,4740.6,0.08535962]
["bitfinex","ETHUSD",1757738242752,1.6422,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738242950,0.794,4740.7,4740.6,0.3154]
["bitfinex","ETHUSD",1757738243755,0.794,4740.7,4740.6,0.7607]
["bitfinex","ETHUSD",1757738246023,0.794,4740.7,4740.6,0.3154]
["bitfinex","ETHUSD",1757738250631,2.4027,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738250831,2.64957,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738251073,2.18207,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738259382,2.64957,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738260270,2.18207,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738263686,3.04221471,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738264258,5.15160783,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738265084,8.68460783,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738266891,0.64151471,4740.7,4740.6,0.2954]
["bitfinex","ETHUSD",1757738267067,3.73131739,4740.7,4740.6,0.7633]
["bitfinex","ETHUSD",1757738267393,4.52318286,4740.7,4740.6,0.7633]
["bitfinex","ETHUSD",1757738267581,0.19818286,4740.7,4740.6,0.7633]
["bitfinex","ETHUSD",1757738267890,0.99018286,4740.7,4740.6,0.7633]
["bitfinex","ETHUSD",1757738268465,1.18636874,4740.7,4740.6,0.7633]
["bitfinex","ETHUSD",1757738268671,1.67964518,4740.7,4740.6,0.7633]
["bitfinex","ETHUSD",1757738268870,1.87583231,4740.7,4740.6,0.7633]
["bitfinex","ETHUSD",1757738269307,0.19818286,4740.7,4740.6,0.7384]
["bitfinex","ETHUSD",1757738269770,0.99018286,4740.7,4740.6,0.7384]
["bitfinex","ETHUSD",1757738271705,0.794,4740.7,4740.6,0.7384]
["bitfinex","ETHUSD",1757738281336,0.794,4740.7,4740.6,0.2954]
["bitfinex","ETHUSD",1757738281525,0.794,4740.7,4740.6,0.7384]
["bitfinex","ETHUSD",1757738282314,0.794,4740.7,4740.6,0.2954]
["bitfinex","ETHUSD",1757738282511,0.794,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738282512,1.31009,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738282716,2.58094498,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738283116,2.82519,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738283618,2.38469,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738285021,2.5809777,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738285327,3.21777033,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738286535,2.82519,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738286735,3.02147862,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738286907,3.21776624,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738288211,2.77726624,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738288535,2.58097762,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738288937,1.50637762,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738289144,4.326,4740.7,4740.6,0.7478]
["bitfinex","ETHUSD",1757738289507,0.002,4740.7,4740.6,1.5178]
["bitfinex","ETHUSD",1757738292841,0.002,4740.7,4740.6,1.60215269]
["bitfinex","ETHUSD",1757738293965,0.002,4740.7,4740.6,4.86968345]
["bitfinex","ETHUSD",1757738294152,0.002,4740.7,4740.6,35.78203036]
["bitfinex","ETHUSD",1757738294354,0.1068,4740.7,4740.6,35.78203036]
["bitfinex","ETHUSD",1757738295063,0.1068,4740.7,4740.6,5.78203036]
["bitfinex","ETHUSD",1757738295250,0.1068,4740.7,4740.6,35.78203036]
["bitfinex","ETHUSD",1757738297966,0.1068,4740.7,4740.6,35.68917136]
["bitfinex","ETHUSD",1757738298557,0.1068,4740.7,4740.6,39.22017136]
["bitfinex","ETHUSD",1757738298940,0.1068,4740.7,4740.6,35.68917136]
["bitfinex","ETHUSD",1757738299135,0.1068,4740.7,4740.6,9.22017136]
["bitfinex","ETHUSD",1757738299340,0.1068,4740.7,4740.6,39.22017136]
["bitfinex","ETHUSD",1757738300172,0.1068,4740.7,4740.6,9.22017136]
["bitfinex","ETHUSD",1757738300344,0.1068,4740.7,4740.6,39.22017136]
["bitfinex","ETHUSD",1757738301673,0.1068,4740.7,4740.6,35.68917136]
["bitfinex","ETHUSD",1757738301878,0.1068,4740.7,4740.6,39.22017136]
["bitfinex","ETHUSD",1757738306488,0.1068,4740.7,4740.6,9.22017136]
["bitfinex","ETHUSD",1757738306692,0.1068,4740.7,4740.6,39.22017136]
["bitfinex","ETHUSD",1757738308801,0.1068,4740.7,4740.6,39.19407136]
["bitfinex","ETHUSD",1757738309471,0.1068,4740.7,4740.6,38.45017136]
["bitfinex","ETHUSD",1757738310567,0.1068,4740.7,4740.6,8.45117136]
["bitfinex","ETHUSD",1757738310792,0.1068,4740.7,4740.6,38.45117136]
["bitfinex","ETHUSD",1757738312699,0.1068,4740.7,4740.6,8.45117136]
["bitfinex","ETHUSD",1757738312886,0.1068,4740.7,4740.6,38.45117136]
["bitfinex","ETHUSD",1757738313211,0.1068,4740.7,4740.6,39.19507136]
["bitfinex","ETHUSD",1757738313507,0.002,4740.7,4740.6,39.29987136]
["bitfinex","ETHUSD",1757738313663,0.002,4740.7,4740.6,9.29987136]
["bitfinex","ETHUSD",1757738313865,0.002,4740.7,4740.6,39.29987136]
["bitfinex","ETHUSD",1757738315399,0.062,4740.8,4740.7,4.32300932]
["bitfinex","ETHUSD",1757738315597,0.062,4740.8,4740.7,37.90260299]
["bitfinex","ETHUSD",1757738315774,0.062,4740.8,4740.7,38.17050906]
["bitfinex","ETHUSD",1757738315980,0.062,4740.8,4740.7,38.27530906]
["bitfinex","ETHUSD",1757738316283,0.062,4740.8,4740.7,38.35960841]
["bitfinex","ETHUSD",1757738316684,0.062,4740.8,4740.7,38.09207765]
["bitfinex","ETHUSD",1757738316885,0.062,4740.8,4740.7,38.35960841]
["bitfinex","ETHUSD",1757738320173,0.062,4740.8,4740.7,38.15300586]
["bitfinex","ETHUSD",1757738322689,0.062,4740.8,4740.7,41.68100586]
["bitfinex","ETHUSD",1757738323986,0.062,4740.8,4740.7,38.15300586]
["bitfinex","ETHUSD",1757738324311,0.062,4740.8,4740.7,40.14510586]
["bitfinex","ETHUSD",1757738324494,0.062,4740.8,4740.7,39.8816273]
["bitfinex","ETHUSD",1757738326620,0.062,4740.8,4740.7,35.63799654]
["bitfinex","ETHUSD",1757738326795,0.062,4740.8,4740.7,38.87699654]
["bitfinex","ETHUSD",1757738326996,0.062,4740.8,4740.7,40.15290586]
["bitfinex","ETHUSD",1757738327221,0.062,4740.8,4740.7,40.87430586]
["bitfinex","ETHUSD",1757738328391,0.062,4740.8,4740.7,41.66630586]
["bitfinex","ETHUSD",1757738330823,0.062,4740.8,4740.7,40.94390586]
["bitfinex","ETHUSD",1757738332701,0.062,4740.8,4740.7,36.17990586]
["bitfinex","ETHUSD",1757738332919,0.062,4740.8,4740.7,39.70690586]
["bitfinex","ETHUSD",1757738333423,0.062,4740.8,4740.7,36.62490586]
["bitfinex","ETHUSD",1757738333598,0.062,4740.8,4740.7,40.15190586]
["bitfinex","ETHUSD",1757738334322,0.062,4740.8,4740.7,10.15190586]
["bitfinex","ETHUSD",1757738334496,0.062,4740.8,4740.7,37.99200867]
["bitfinex","ETHUSD",1757738338116,0.062,4740.8,4740.7,37.54700867]
["bitfinex","ETHUSD",1757738338438,0.062,4740.8,4740.7,37.24710867]
["bitfinex","ETHUSD",1757738339547,0.062,4740.8,4740.7,33.72010867]
["bitfinex","ETHUSD",1757738339867,0.062,4740.8,4740.7,37.24710867]
["bitfinex","ETHUSD",1757738340020,0.062,4740.8,4740.7,39.70690586]
["bitfinex","ETHUSD",1757738340337,0.062,4740.8,4740.7,40.15190586]
["bitfinex","ETHUSD",1757738340730,0.062,4740.8,4740.7,39.8843751]
["bitfinex","ETHUSD",1757738340932,0.062,4740.8,4740.7,40.15190586]
["bitfinex","ETHUSD",1757738342437,0.062,4740.8,4740.7,10.15190586]
["bitfinex","ETHUSD",1757738342620,0.062,4740.8,4740.7,40.15190586]
["bitfinex","ETHUSD",1757738343124,0.062,4740.8,4740.7,39.40700586]
["bitfinex","ETHUSD",1757738343650,0.3689,4740.8,4740.7,42.05540138]
["bitfinex","ETHUSD",1757738343861,1.1828,4740.8,4740.7,42.05540138]
["bitfinex","ETHUSD",1757738345173,0.062,4740.8,4740.7,42.05540138]
["bitfinex","ETHUSD",1757738345472,0.062,4740.8,4740.7,42.35430138]
["bitfinex","ETHUSD",1757738349251,0.062,4740.8,4740.7,39.70590586]
["bitfinex","ETHUSD",1757738350036,0.062,4740.8,4740.7,40.15090586]
["bitfinex","ETHUSD",1757738351255,0.062,4740.8,4740.7,41.65980586]
["bitfinex","ETHUSD",1757738353748,0.062,4740.8,4740.7,41.55500586]
["bitfinex","ETHUSD",1757738354653,0.062,4740.8,4740.7,45.89210586]
["bitfinex","ETHUSD",1757738356499,0.062,4740.8,4740.7,41.92110586]
["bitfinex","ETHUSD",1757738356656,0.062,4740.8,4740.7,45.44710586]
["bitfinex","ETHUSD",1757738359283,0.062,4740.8,4740.7,45.44610586]
["bitfinex","ETHUSD",1757738360092,0.062,4740.8,4740.7,41.92110586]
["bitfinex","ETHUSD",1757738360397,0.062,4740.8,4740.7,45.44610586]
["bitfinex","ETHUSD",1757738360893,0.062,4740.8,4740.7,45.91900586]
["bitfinex","ETHUSD",1757738361092,0.062,4740.8,4740.7,45.44610586]
["bitfinex","ETHUSD",1757738361393,0.062,4740.8,4740.7,45.14620586]
["bitfinex","ETHUSD",1757738362199,0.062,4740.8,4740.7,45.44070586]
["bitfinex","ETHUSD",1757738362559,0.062,4740.8,4740.7,45.91360586]
["bitfinex","ETHUSD",1757738363465,0.062,4740.8,4740.7,42.38860586]
["bitfinex","ETHUSD",1757738363801,0.062,4740.8,4740.7,46.01840586]
["bitfinex","ETHUSD",1757738364605,0.062,4740.8,4740.7,46.70720586]
["bitfinex","ETHUSD",1757738364980,0.01758715,4740.8,4740.7,46.80900841]
["bitfinex","ETHUSD",1757738365158,0.01758715,4740.8,4740.7,50.58649182]
["bitfinex","ETHUSD",1757738365363,0.01758715,4740.8,4740.7,49.89769182]
["bitfinex","ETHUSD",1757738365563,0.01758715,4740.8,4740.7,49.69108927]
["bitfinex","ETHUSD",1757738365779,0.01758715,4740.8,4740.7,46.16608927]
["bitfinex","ETHUSD",1757738366002,0.01758715,4740.8,4740.7,45.44070586]
["bitfinex","ETHUSD",1757738366223,0.01758715,4740.8,4740.7,41.91570586]
["bitfinex","ETHUSD",1757738366424,1.11148715,4740.8,4740.7,44.35420586]
["bitfinex","ETHUSD",1757738366587,1.57318715,4740.8,4740.7,44.35420586]
["bitfinex","ETHUSD",1757738367288,1.11148715,4740.8,4740.7,44.35420586]
["bitfinex","ETHUSD",1757738369341,1.11148715,4740.8,4740.7,47.00295103]
["bitfinex","ETHUSD",1757738369719,1.11148715,4740.8,4740.7,44.35420586]
["bitfinex","ETHUSD",1757738370339,1.11148715,4740.8,4740.7,40.82920586]
["bitfinex","ETHUSD",1757738370539,1.57318715,4740.8,4740.7,46.73553145]
["bitfinex","ETHUSD",1757738370895,1.11148715,4740.8,4740.7,43.21053145]
["bitfinex","ETHUSD",1757738371231,1.57318715,4740.8,4740.7,46.73553145]
["bitfinex","ETHUSD",1757738374643,1.57318715,4740.8,4740.7,47.00306221]
["bitfinex","ETHUSD",1757738374827,0.01758715,4740.8,4740.7,48.19436221]
["bitfinex","ETHUSD",1757738375002,0.01758715,4740.8,4740.7,45.91360586]
["bitfinex","ETHUSD",1757738376847,0.01758715,4740.8,4740.7,45.91260586]
["bitfinex","ETHUSD",1757738377143,0.01758715,4740.8,4740.7,44.64770586]
["bitfinex","ETHUSD",1757738377916,0.01758715,4740.8,4740.7,40.82920586]
["bitfinex","ETHUSD",1757738378148,1.57318715,4740.8,4740.7,44.35320586]
["bitfinex","ETHUSD",1757738378506,1.11148715,4740.8,4740.7,44.35320586]
["bitfinex","ETHUSD",1757738381456,1.57318715,4740.8,4740.7,44.35320586]
["bitfinex","ETHUSD",1757738383344,1.57318715,4740.8,4740.7,40.82920586]
["bitfinex","ETHUSD",1757738383544,1.57318715,4740.8,4740.7,44.35320586]
["bitfinex","ETHUSD",1757738383764,1.11148715,4740.8,4740.7,44.35320586]
["bitfinex","ETHUSD",1757738383972,0.81058715,4740.8,4740.7,44.35320586]
["bitfinex","ETHUSD",1757738384268,1.11148715,4740.8,4740.7,44.35320586]
["bitfinex","ETHUSD",1757738384468,1.11148715,4740.8,4740.7,14.35320586]
["bitfinex","ETHUSD",1757738384670,1.11148715,4740.8,4740.7,44.35320586]
["bitfinex","ETHUSD",1757738385035,1.11148715,4740.8,4740.7,44.45800586]
["bitfinex","ETHUSD",1757738385531,1.11148715,4740.8,4740.7,14.45800586]
["bitfinex","ETHUSD",1757738385746,1.11148715,4740.8,4740.7,44.45800586]
["bitfinex","ETHUSD",1757738388252,1.56838715,4740.8,4740.7,47.10784685]
["bitfinex","ETHUSD",1757738389782,1.11148715,4740.8,4740.7,43.58384685]
["bitfinex","ETHUSD",1757738390088,1.58318715,4740.8,4740.7,43.58384685]
["bitfinex","ETHUSD",1757738390390,1.58318715,4740.8,4740.7,44.45800586]
["bitfinex","ETHUSD",1757738390984,1.58318715,4740.8,4740.7,38.40177791]
["bitfinex","ETHUSD",1757738391162,1.58318715,4740.8,4740.7,38.66229935]
["bitfinex","ETHUSD",1757738391561,1.58318715,4740.8,4740.7,35.13829935]
["bitfinex","ETHUSD",1757738391758,1.58318715,4740.8,4740.7,38.66229935]
["bitfinex","ETHUSD",1757738391958,1.58318715,4740.8,4740.7,38.13829935]
["bitfinex","ETHUSD",1757738392163,1.58318715,4740.8,4740.7,41.66229935]
["bitfinex","ETHUSD",1757738394056,1.58318715,4740.8,4740.7,36.60829935]
["bitfinex","ETHUSD",1757738394553,1.58318715,4740.8,4740.7,6.60829935]
["bitfinex","ETHUSD",1757738395793,1.58318715,4740.8,4740.7,3.08429935]
["bitfinex","ETHUSD",1757738395994,1.58318715,4740.8,4740.7,6.60829935]
["bitfinex","ETHUSD",1757738397458,1.58318715,4740.8,4740.7,6.87177791]
["bitfinex","ETHUSD",1757738397693,1.58318715,4740.8,4740.7,36.87177791]
["bitfinex","ETHUSD",1757738397893,1.58318715,4740.8,4740.7,37.13930867]
["bitfinex","ETHUSD",1757738402696,1.58318715,4740.8,4740.7,7.13930867]
["bitfinex","ETHUSD",1757738402907,1.58318715,4740.8,4740.7,37.13930867]
["bitfinex","ETHUSD",1757738406811,1.58318715,4740.8,4740.7,7.13930867]
["bitfinex","ETHUSD",1757738407020,1.58318715,4740.8,4740.7,37.13930867]
["bitfinex","ETHUSD",1757738408716,1.58318715,4740.8,4740.7,33.08429935]
["bitfinex","ETHUSD",1757738408887,1.58318715,4740.8,4740.7,36.60829935]
["bitfinex","ETHUSD",1757738410619,1.58318715,4740.8,4740.7,33.08429935]
["bitfinex","ETHUSD",1757738410985,1.58318715,4740.8,4740.7,36.60829935]
["bitfinex","ETHUSD",1757738411186,1.58318715,4740.8,4740.7,6.60829935]
["bitfinex","ETHUSD",1757738412498,1.74210587,4740.8,4740.7,3.08429935]
["bitfinex","ETHUSD",1757738412701,2.53410587,4740.8,4740.7,0.08429935]
["bitfinex","ETHUSD",1757738412901,2.53410587,4740.8,4740.7,3.36529935]
["bitfinex","ETHUSD",1757738413084,2.53410587,4740.8,4740.7,6.36529935]
["bitfinex","ETHUSD",1757738413826,2.53410587,4740.8,4740.7,3.60829935]
["bitfinex","ETHUSD",1757738413991,2.53410587,4740.8,4740.7,3.524]
["bitfinex","ETHUSD",1757738415210,0.8968,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738415388,0.8968,4740.7,4740.6,6.525]
["bitfinex","ETHUSD",1757738415389,1.15061059,4740.7,4740.6,6.525]
["bitfinex","ETHUSD",1757738415588,2.61701059,4740.7,4740.6,6.525]
["bitfinex","ETHUSD",1757738416012,2.61701059,4740.7,4740.6,3.001]
["bitfinex","ETHUSD",1757738428011,2.18441059,4740.7,4740.6,3.001]
["bitfinex","ETHUSD",1757738428517,2.61701059,4740.7,4740.6,3.001]
["bitfinex","ETHUSD",1757738432025,2.18441059,4740.7,4740.6,3.001]
["bitfinex","ETHUSD",1757738432360,0.01758715,4740.8,4740.7,3.0]
["bitfinex","ETHUSD",1757738432559,0.01758715,4740.8,4740.7,3.4388]
["bitfinex","ETHUSD",1757738432724,0.01758715,4740.8,4740.7,3.7308]
["bitfinex","ETHUSD",1757738433125,0.01758715,4740.8,4740.7,3.81515357]
["bitfinex","ETHUSD",1757738435343,0.01758715,4740.8,4740.7,0.37635357]
["bitfinex","ETHUSD",1757738435548,0.76188715,4740.8,4740.7,3.60835357]
["bitfinex","ETHUSD",1757738435949,0.01758715,4740.8,4740.7,3.60835357]
["bitfinex","ETHUSD",1757738436768,0.01758715,4740.8,4740.7,4.33915357]
["bitfinex","ETHUSD",1757738439573,0.01758715,4740.8,4740.7,0.81515357]
["bitfinex","ETHUSD",1757738439740,0.01758715,4740.8,4740.7,4.33915357]
["bitfinex","ETHUSD",1757738440338,0.01758715,4740.8,4740.7,3.90035357]
["bitfinex","ETHUSD",1757738442186,0.30708715,4740.8,4740.7,6.60835357]
["bitfinex","ETHUSD",1757738442373,1.05138715,4740.8,4740.7,6.60835357]
["bitfinex","ETHUSD",1757738442561,0.01758715,4740.8,4740.7,6.60835357]
["bitfinex","ETHUSD",1757738443156,0.01758715,4740.8,4740.7,6.90035357]
["bitfinex","ETHUSD",1757738444290,0.01758715,4740.8,4740.7,7.33915357]
["bitfinex","ETHUSD",1757738446066,0.01758715,4740.8,4740.7,8.95715357]
["bitfinex","ETHUSD",1757738449158,0.01758715,4740.8,4740.7,8.51835357]
["bitfinex","ETHUSD",1757738449554,0.01758715,4740.8,4740.7,8.51735357]
["bitfinex","ETHUSD",1757738449887,0.01758715,4740.8,4740.7,8.96205357]
["bitfinex","ETHUSD",1757738455698,0.01758715,4740.8,4740.7,8.51735357]
["bitfinex","ETHUSD",1757738457651,1.02518715,4740.8,4740.7,8.51735357]
["bitfinex","ETHUSD",1757738457939,2.27238715,4740.8,4740.7,0.08435357]
["bitfinex","ETHUSD",1757738458122,0.8968,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738458306,0.8968,4740.7,4740.6,0.24]
["bitfinex","ETHUSD",1757738458509,1.9044,4740.7,4740.6,0.24]
["bitfinex","ETHUSD",1757738458705,2.3596,4740.7,4740.6,0.24]
["bitfinex","ETHUSD",1757738459029,2.62050259,4740.7,4740.6,5.996]
["bitfinex","ETHUSD",1757738459216,2.62050259,4740.7,4740.6,3.001]
["bitfinex","ETHUSD",1757738459618,2.62050259,4740.7,4740.6,6.524]
["bitfinex","ETHUSD",1757738461463,2.62050259,4740.7,4740.6,3.001]
["bitfinex","ETHUSD",1757738461644,2.62050259,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738462038,2.81628763,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738463233,2.62050259,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738463560,2.51570259,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1757738468247,0.01758715,4740.8,4740.6,0.313]
["bitfinex","ETHUSD",1757738468460,0.01758715,4740.8,4740.7,0.4447]
["bitfinex","ETHUSD",1757738468889,0.01758715,4740.8,4740.7,0.7567]
["bitfinex","ETHUSD",1757738470078,0.01758715,4740.8,4740.7,1.3663]
["bitfinex","ETHUSD",1757738470978,0.01758715,4740.8,4740.7,0.7567]
["bitfinex","ETHUSD",1757738472554,0.01758715,4740.8,4740.7,0.84105073]
["bitfinex","ETHUSD",1757738474471,0.01758715,4740.8,4740.7,4.36305073]
["bitfinex","ETHUSD",1757738476093,0.01758715,4740.8,4740.7,7.36305073]
["bitfinex","ETHUSD",1757738476724,0.01758715,4740.8,4740.7,3.84105073]
["bitfinex","ETHUSD",1757738476927,0.01758715,4740.8,4740.7,7.36305073]
["bitfinex","ETHUSD",1757738486856,0.01758715,4740.8,4740.7,6.91835073]
["bitfinex","ETHUSD",1757738491976,0.01758715,4740.8,4740.7,6.91735073]
["bitfinex","ETHUSD",1757738494064,1.02158715,4740.8,4740.7,3.39635073]
["bitfinex","ETHUSD",1757738494372,1.02158715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738494943,0.71048715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738495143,0.01758715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738495387,0.01758715,4740.8,4740.7,6.90925073]
["bitfinex","ETHUSD",1757738495677,0.01758715,4740.8,4740.7,3.81695073]
["bitfinex","ETHUSD",1757738495856,0.01758715,4740.8,4740.7,7.60142929]
["bitfinex","ETHUSD",1757738496384,0.01758715,4740.8,4740.7,7.33795073]
["bitfinex","ETHUSD",1757738497977,1.02158715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738498443,0.71048715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738498643,0.01758715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738499163,0.01758715,4740.8,4740.7,7.33795073]
["bitfinex","ETHUSD",1757738500874,0.01758715,4740.8,4740.7,3.81695073]
["bitfinex","ETHUSD",1757738501081,0.01758715,4740.8,4740.7,7.33795073]
["bitfinex","ETHUSD",1757738501776,0.01758715,4740.8,4740.7,6.90925073]
["bitfinex","ETHUSD",1757738502090,0.01758715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738502091,1.02158715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738502254,1.45698715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738502453,1.02158715,4740.8,4740.7,6.60535073]
["bitfinex","ETHUSD",1757738502655,0.01758715,4740.8,4740.7,7.60142929]
["bitfinex","ETHUSD",1757738502888,0.01758715,4740.8,4740.7,9.46224606]
["bitfinex","ETHUSD",1757738504692,0.01758715,4740.8,4740.7,39.46224606]
["bitfinex","ETHUSD",1757738507692,0.01758715,4740.8,4740.7,9.46224606]
["bitfinex","ETHUSD",1757738507896,0.01758715,4740.8,4740.7,39.46224606]
["bitfinex","ETHUSD",1757738512756,0.01758715,4740.8,4740.7,9.46224606]
["bitfinex","ETHUSD",1757738513007,0.792,4743.2,4740.8,3.0]
["bitfinex","ETHUSD",1757738513183,0.1048,4741.3,4741.0,3.0]
["bitfinex","ETHUSD",1757738513369,0.1048,4741.3,4741.2,3.3153]
["bitfinex","ETHUSD",1757738513570,0.1048,4741.3,4741.2,33.84630932]
["bitfinex","ETHUSD",1757738513802,0.1048,4741.3,4741.2,34.30170932]
["bitfinex","ETHUSD",1757738514097,0.1048,4741.3,4741.2,36.46160651]
["bitfinex","ETHUSD",1757738514303,0.1048,4741.3,4741.2,36.56640651]
["bitfinex","ETHUSD",1757738516189,0.1068,4741.8,4741.2,37.12610651]
["bitfinex","ETHUSD",1757738516511,0.7023,4741.6,4741.4,3.0]
["bitfinex","ETHUSD",1757738516714,0.4284,4741.6,4741.5,34.20895973]
["bitfinex","ETHUSD",1757738516914,0.4284,4741.6,4741.5,39.34595973]
["bitfinex","ETHUSD",1757738517088,0.7325,4741.6,4741.5,39.34595973]
["bitfinex","ETHUSD",1757738517282,1.4348,4741.6,4741.5,39.77435973]
["bitfinex","ETHUSD",1757738518495,1.4348,4741.6,4741.5,36.25535973]
["bitfinex","ETHUSD",1757738518695,0.002,4741.8,4741.6,33.0]
["bitfinex","ETHUSD",1757738518895,0.002,4741.8,4741.6,35.87877575]
["bitfinex","ETHUSD",1757738519085,0.002,4741.8,4741.6,36.46160651]
["bitfinex","ETHUSD",1757738519415,0.002,4741.8,4741.6,37.09398225]
["bitfinex","ETHUSD",1757738519584,0.1068,4741.8,4741.6,37.09398225]
["bitfinex","ETHUSD",1757738523683,0.1068,4741.8,4741.6,37.65368225]
["bitfinex","ETHUSD",1757738524306,0.1068,4741.8,4741.6,37.09398225]
["bitfinex","ETHUSD",1757738526297,0.1068,4741.8,4741.6,36.63858225]
["bitfinex","ETHUSD",1757738526496,0.1068,4741.8,4741.6,40.61198225]
["bitfinex","ETHUSD",1757738531128,0.1068,4741.8,4741.6,10.61198225]
["bitfinex","ETHUSD",1757738531296,0.1068,4741.8,4741.6,40.61198225]
["bitfinex","ETHUSD",1757738534430,0.1068,4741.8,4741.6,40.15658225]
["bitfinex","ETHUSD",1757738536423,0.1068,4741.8,4741.6,10.15658225]
["bitfinex","ETHUSD",1757738536625,0.1068,4741.8,4741.6,37.99668506]
["bitfinex","ETHUSD",1757738537149,1.0291,4741.7,4741.6,37.68038506]
["bitfinex","ETHUSD",1757738537549,0.002,4741.7,4741.6,37.99668506]
["bitfinex","ETHUSD",1757738538449,0.002,4741.7,4741.6,7.99668506]
["bitfinex","ETHUSD",1757738538752,0.002,4741.7,4741.6,37.99668506]
["bitfinex","ETHUSD",1757738538962,0.002,4741.7,4741.6,37.7291543]
["bitfinex","ETHUSD",1757738539130,0.002,4741.7,4741.6,39.88905149]
["bitfinex","ETHUSD",1757738539452,0.002,4741.7,4741.6,9.88905149]
["bitfinex","ETHUSD",1757738539655,0.002,4741.7,4741.6,37.7291543]
["bitfinex","ETHUSD",1757738540946,0.002,4741.7,4741.6,38.44598506]
["bitfinex","ETHUSD",1757738545554,0.002,4741.7,4741.6,38.1784543]
["bitfinex","ETHUSD",1757738546059,0.002,4741.7,4741.6,38.7127543]
["bitfinex","ETHUSD",1757738546245,0.002,4741.7,4741.6,39.5047543]
["bitfinex","ETHUSD",1757738546444,0.002,4741.7,4741.6,41.66465149]
["bitfinex","ETHUSD",1757738546856,0.002,4741.7,4741.6,38.14765149]
["bitfinex","ETHUSD",1757738547159,0.002,4741.7,4741.6,44.3119434]
["bitfinex","ETHUSD",1757738547567,0.002,4741.7,4741.6,41.66465149]
["bitfinex","ETHUSD",1757738548265,0.002,4741.7,4741.6,44.3115219]
["bitfinex","ETHUSD",1757738548636,0.002,4741.7,4741.6,41.66465149]
["bitfinex","ETHUSD",1757738549231,0.002,4741.7,4741.6,44.311198]
["bitfinex","ETHUSD",1757738549654,0.002,4741.7,4741.6,11.66465149]
["bitfinex","ETHUSD",1757738549856,0.002,4741.7,4741.6,38.14765149]
["bitfinex","ETHUSD",1757738550053,0.002,4741.7,4741.6,41.66365149]
["bitfinex","ETHUSD",1757738550238,0.002,4741.7,4741.6,44.30999285]
["bitfinex","ETHUSD",1757738550956,0.002,4741.7,4741.6,41.66365149]
["bitfinex","ETHUSD",1757738551158,0.002,4741.7,4741.6,44.30943626]
["bitfinex","ETHUSD",1757738552172,0.002,4741.7,4741.6,43.77513626]
["bitfinex","ETHUSD",1757738552467,0.002,4741.7,4741.6,43.25067788]
["bitfinex","ETHUSD",1757738554037,0.002,4741.7,4741.6,43.78497788]
["bitfinex","ETHUSD",1757738554237,0.002,4741.7,4741.6,40.26897788]
["bitfinex","ETHUSD",1757738554443,0.002,4741.7,4741.6,43.25067788]
["bitfinex","ETHUSD",1757738555139,0.002,4741.7,4741.6,40.60489311]
["bitfinex","ETHUSD",1757738555475,0.002,4741.7,4741.6,37.08889311]
["bitfinex","ETHUSD",1757738555771,0.002,4741.7,4741.6,40.60489311]
["bitfinex","ETHUSD",1757738555972,0.002,4741.7,4741.6,40.70969311]
["bitfinex","ETHUSD",1757738560672,0.002,4741.7,4741.6,42.03599311]
["bitfinex","ETHUSD",1757738561051,0.002,4741.7,4741.6,12.03599311]
["bitfinex","ETHUSD",1757738561246,0.002,4741.7,4741.6,44.68177788]
["bitfinex","ETHUSD",1757738561560,0.002,4741.7,4741.6,44.14747788]
["bitfinex","ETHUSD",1757738563490,0.002,4741.7,4741.6,44.14647788]
["bitfinex","ETHUSD",1757738566489,0.002,4741.7,4741.6,41.50069311]
["bitfinex","ETHUSD",1757738567601,0.002,4741.7,4741.6,37.53639311]
["bitfinex","ETHUSD",1757738567804,0.002,4741.7,4741.6,41.05139311]
["bitfinex","ETHUSD",1757738568172,0.002,4741.7,4741.6,37.53639311]
["bitfinex","ETHUSD",1757738568483,0.002,4741.7,4741.6,42.8775363]
["bitfinex","ETHUSD",1757738568685,0.002,4741.7,4741.6,43.3318363]
["bitfinex","ETHUSD",1757738569534,0.002,4741.7,4741.6,42.8775363]
["bitfinex","ETHUSD",1757738570450,0.002,4741.7,4741.6,40.23229311]
["bitfinex","ETHUSD",1757738570740,0.002,4741.7,4741.6,36.71729311]
["bitfinex","ETHUSD",1757738570889,0.002,4741.7,4741.6,40.23229311]
["bitfinex","ETHUSD",1757738574102,1.0146,4741.7,4741.6,35.89707293]
["bitfinex","ETHUSD",1757738574301,1.0146,4741.7,4741.6,39.41207293]
["bitfinex","ETHUSD",1757738575192,1.4564,4741.7,4741.6,39.41207293]
["bitfinex","ETHUSD",1757738575391,1.0146,4741.7,4741.6,39.41207293]
["bitfinex","ETHUSD",1757738575837,1.0146,4741.7,4741.6,44.46607293]
["bitfinex","ETHUSD",1757738576001,1.4564,4741.7,4741.6,44.72955149]
["bitfinex","ETHUSD",1757738578626,1.0146,4741.7,4741.6,44.72955149]
["bitfinex","ETHUSD",1757738578827,0.002,4741.7,4741.6,45.01875149]
["bitfinex","ETHUSD",1757738579148,0.002,4741.7,4741.6,45.74059311]
["bitfinex","ETHUSD",1757738579327,0.002,4741.7,4741.6,45.28629311]
["bitfinex","ETHUSD",1757738580436,0.002,4741.7,4741.6,45.74059311]
["bitfinex","ETHUSD",1757738581029,0.002,4741.7,4741.6,45.28629311]
["bitfinex","ETHUSD",1757738583914,0.002,4741.7,4741.6,44.99709311]
["bitfinex","ETHUSD",1757738584419,0.7063,4741.7,4741.6,44.99709311]
["bitfinex","ETHUSD",1757738586344,0.002,4741.7,4741.6,44.99709311]
["bitfinex","ETHUSD",1757738586653,0.002,4741.7,4741.6,45.74059311]
["bitfinex","ETHUSD",1757738588766,0.002,4741.7,4741.6,44.99709311]
["bitfinex","ETHUSD",1757738588927,0.002,4741.7,4741.6,14.99709311]
["bitfinex","ETHUSD",1757738589125,0.002,4741.7,4741.6,44.99609311]
["bitfinex","ETHUSD",1757738590343,0.002,4741.7,4741.6,41.48209311]
["bitfinex","ETHUSD",1757738590545,1.0146,4741.7,4741.6,44.99609311]
["bitfinex","ETHUSD",1757738591058,0.7063,4741.7,4741.6,44.99609311]
["bitfinex","ETHUSD",1757738592437,0.002,4741.7,4741.6,45.28529311]
["bitfinex","ETHUSD",1757738592640,0.002,4741.7,4741.6,45.73959311]
["bitfinex","ETHUSD",1757738595271,0.002,4741.7,4741.6,15.73959311]
["bitfinex","ETHUSD",1757738595478,0.002,4741.7,4741.6,45.73959311]
["bitfinex","ETHUSD",1757738596773,0.002,4741.7,4741.6,46.53369311]
["bitfinex","ETHUSD",1757738599056,0.002,4741.7,4741.6,46.53269311]
["bitfinex","ETHUSD",1757738602673,0.002,4741.7,4741.6,43.01969311]
["bitfinex","ETHUSD",1757738602847,0.002,4741.7,4741.6,46.53269311]
["bitfinex","ETHUSD",1757738608501,0.002,4741.7,4741.6,46.07629311]
["bitfinex","ETHUSD",1757738609799,0.002,4741.7,4741.6,42.56329311]
["bitfinex","ETHUSD",1757738609988,0.002,4741.7,4741.6,46.07629311]
["bitfinex","ETHUSD",1757738611900,0.2949,4741.7,4741.6,41.48209311]
["bitfinex","ETHUSD",1757738612198,1.3963,4741.7,4741.6,44.99509311]
["bitfinex","ETHUSD",1757738612402,1.3963,4741.7,4741.6,41.48209311]
["bitfinex","ETHUSD",1757738612703,0.9632,4741.7,4741.6,44.99509311]
["bitfinex","ETHUSD",1757738614473,0.9632,4741.7,4741.6,14.99509311]
["bitfinex","ETHUSD",1757738614802,0.9632,4741.7,4741.6,44.99509311]
["bitfinex","ETHUSD",1757738616209,0.9632,4741.7,4741.6,44.99409311]
["bitfinex","ETHUSD",1757738616372,0.9632,4741.7,4741.6,14.99409311]
["bitfinex","ETHUSD",1757738616568,0.9632,4741.7,4741.6,44.99409311]
["bitfinex","ETHUSD",1757738616811,1.3963,4741.7,4741.6,44.99409311]
["bitfinex","ETHUSD",1757738617708,0.9632,4741.7,4741.6,44.99409311]
["bitfinex","ETHUSD",1757738619512,0.9632,4741.7,4741.6,14.99409311]
["bitfinex","ETHUSD",1757738619711,0.9632,4741.7,4741.6,44.99409311]
["bitfinex","ETHUSD",1757738620407,0.9632,4741.7,4741.6,41.48209311]
["bitfinex","ETHUSD",1757738620620,0.9632,4741.7,4741.6,33.05575149]
["bitfinex","ETHUSD",1757738620908,1.3963,4741.7,4741.6,2.0952]
["bitfinex","ETHUSD",1757738621076,1.3963,4741.7,4741.6,5.50689574]
["bitfinex","ETHUSD",1757738621276,1.3963,4741.7,4741.6,4.14439574]
["bitfinex","ETHUSD",1757738623136,1.3963,4741.7,4741.6,0.63239574]
["bitfinex","ETHUSD",1757738623339,1.3963,4741.7,4741.6,4.14439574]
["bitfinex","ETHUSD",1757738624404,0.728,4741.7,4741.6,4.14439574]
["bitfinex","ETHUSD",1757738624609,0.728,4741.7,4741.6,37.69650584]
["bitfinex","ETHUSD",1757738624894,0.728,4741.7,4741.6,37.67541592]
["bitfinex","ETHUSD",1757738628222,0.2949,4741.7,4741.6,37.67541592]
["bitfinex","ETHUSD",1757738628424,0.002,4741.7,4741.6,41.26061311]
["bitfinex","ETHUSD",1757738629729,0.002,4741.7,4741.6,42.05261311]
["bitfinex","ETHUSD",1757738629934,0.002,4741.7,4741.6,42.27094624]
["bitfinex","ETHUSD",1757738630231,0.002,4741.7,4741.6,42.05261311]
["bitfinex","ETHUSD",1757738630621,0.002,4741.7,4741.6,42.15741311]
["bitfinex","ETHUSD",1757738633719,0.002,4741.7,4741.6,12.15741311]
["bitfinex","ETHUSD",1757738633923,0.002,4741.7,4741.6,8.64541311]
["bitfinex","ETHUSD",1757738634126,0.002,4741.7,4741.6,42.15741311]
["bitfinex","ETHUSD",1757738635728,0.002,4741.7,4741.6,12.15741311]
["bitfinex","ETHUSD",1757738635928,0.002,4741.7,4741.6,8.64541311]
["bitfinex","ETHUSD",1757738636129,0.002,4741.7,4741.6,42.15741311]
["bitfinex","ETHUSD",1757738636437,0.002,4741.7,4741.6,38.64541311]
["bitfinex","ETHUSD",1757738636626,0.002,4741.7,4741.6,42.15741311]
["bitfinex","ETHUSD",1757738638040,0.002,4741.7,4741.6,38.64541311]
["bitfinex","ETHUSD",1757738638341,0.002,4741.7,4741.6,42.15741311]
["bitfinex","ETHUSD",1757738639620,0.002,4741.7,4741.6,37.41021311]
["bitfinex","ETHUSD",1757738639821,0.3013,4741.7,4741.6,39.94011311]
["bitfinex","ETHUSD",1757738640215,0.002,4741.7,4741.6,40.92221311]
["bitfinex","ETHUSD",1757738640473,0.002,4741.7,4741.6,40.92321311]
["bitfinex","ETHUSD",1757738641340,0.002,4741.7,4741.6,37.10061311]
["bitfinex","ETHUSD",1757738641541,0.3013,4741.7,4741.6,37.10061311]
["bitfinex","ETHUSD",1757738641842,0.3013,4741.7,4741.6,41.55711311]
["bitfinex","ETHUSD",1757738642409,0.3013,4741.7,4741.6,38.04611311]
["bitfinex","ETHUSD",1757738642609,0.7675,4741.7,4741.6,39.39721592]
["bitfinex","ETHUSD",1757738643015,0.3013,4741.7,4741.6,39.39721592]
["bitfinex","ETHUSD",1757738644862,0.002,4741.7,4741.6,40.37931592]
["bitfinex","ETHUSD",1757738645151,0.002,4741.7,4741.6,40.82251592]
["bitfinex","ETHUSD",1757738645355,0.002,4741.7,4741.6,39.02821311]
["bitfinex","ETHUSD",1757738645762,0.002,4741.7,4741.6,42.53921311]
["bitfinex","ETHUSD",1757738648936,0.002,4741.7,4741.6,12.53921311]
["bitfinex","ETHUSD",1757738649554,0.002,4741.7,4741.6,39.02821311]
["bitfinex","ETHUSD",1757738649741,0.002,4741.7,4741.6,42.22861311]
["bitfinex","ETHUSD",1757738649941,0.002,4741.7,4741.6,12.22861311]
["bitfinex","ETHUSD",1757738650253,0.002,4741.7,4741.6,10.06871592]
["bitfinex","ETHUSD",1757738650472,0.3013,4741.7,4741.6,9.39721592]
["bitfinex","ETHUSD",1757738650643,0.7675,4741.7,4741.6,35.88621592]
["bitfinex","ETHUSD",1757738650952,0.7675,4741.7,4741.6,39.13373736]
["bitfinex","ETHUSD",1757738651556,0.3013,4741.7,4741.6,35.62273736]
["bitfinex","ETHUSD",1757738651788,0.7675,4741.7,4741.6,35.76139574]
["bitfinex","ETHUSD",1757738651942,0.7675,4741.7,4741.6,0.63339574]
["bitfinex","ETHUSD",1757738652137,0.7675,4741.7,4741.6,5.129]
["bitfinex","ETHUSD",1757738653270,0.7675,4741.7,4741.6,8.129]
["bitfinex","ETHUSD",1757738659579,0.7675,4741.7,4741.6,8.39247856]
["bitfinex","ETHUSD",1757738659774,0.3013,4741.7,4741.6,38.66002018]
["bitfinex","ETHUSD",1757738659976,0.7632,4741.7,4741.6,38.66002018]
["bitfinex","ETHUSD",1757738660675,0.7632,4741.7,4741.6,8.66002018]
["bitfinex","ETHUSD",1757738661046,0.7632,4741.7,4741.6,38.66002018]
["bitfinex","ETHUSD",1757738661978,0.7632,4741.7,4741.6,35.14902018]
["bitfinex","ETHUSD",1757738662174,0.7632,4741.7,4741.6,8.66002018]
["bitfinex","ETHUSD",1757738662577,0.7632,4741.7,4741.6,5.14902018]
["bitfinex","ETHUSD",1757738662760,0.7632,4741.7,4741.6,8.66002018]
["bitfinex","ETHUSD",1757738668788,0.3013,4741.7,4741.6,8.66002018]
["bitfinex","ETHUSD",1757738669265,0.3013,4741.7,4741.6,9.35652018]
["bitfinex","ETHUSD",1757738669466,0.002,4741.7,4741.6,9.65052018]
["bitfinex","ETHUSD",1757738669682,0.002,4741.7,4741.6,39.65052018]
["bitfinex","ETHUSD",1757738669883,0.002,4741.7,4741.6,40.11472018]
["bitfinex","ETHUSD",1757738670088,0.002,4741.7,4741.6,40.19903641]
["bitfinex","ETHUSD",1757738670754,0.002,4741.7,4741.6,39.73483641]
["bitfinex","ETHUSD",1757738670954,0.1068,4741.7,4741.6,40.97047243]
["bitfinex","ETHUSD",1757738671366,0.1068,4741.7,4741.6,39.73483641]
["bitfinex","ETHUSD",1757738671656,0.4081,4741.7,4741.6,39.44083641]
["bitfinex","ETHUSD",1757738672159,0.4081,4741.7,4741.6,38.66002018]
["bitfinex","ETHUSD",1757738672360,0.87,4741.7,4741.6,38.66002018]
["bitfinex","ETHUSD",1757738672789,0.4081,4741.7,4741.6,38.66002018]
["bitfinex","ETHUSD",1757738675496,0.87,4741.7,4741.6,35.14902018]
["bitfinex","ETHUSD",1757738675661,0.87,4741.7,4741.6,38.66002018]
["bitfinex","ETHUSD",1757738677376,0.4081,4741.7,4741.6,35.14902018]
["bitfinex","ETHUSD",1757738677576,0.87,4741.7,4741.6,5.14902018]
["bitfinex","ETHUSD",1757738677983,0.87,4741.7,4741.6,8.66002018]
["bitfinex","ETHUSD",1757738681497,0.4081,4741.7,4741.6,8.66002018]
["bitfinex","ETHUSD",1757738683491,0.4081,4741.7,4741.6,9.35652018]
["bitfinex","ETHUSD",1757738683689,0.1068,4741.7,4741.6,9.65052018]
["bitfinex","ETHUSD",1757738684013,0.1068,4741.7,4741.6,10.11472018]
["bitfinex","ETHUSD",1757738684310,0.1068,4741.7,4741.6,38.87041737]
["bitfinex","ETHUSD",1757738684518,0.1068,4741.7,4741.6,42.38141737]
["bitfinex","ETHUSD",1757738685184,0.1068,4741.7,4741.6,40.22152018]
["bitfinex","ETHUSD",1757738687489,0.002,4741.7,4741.6,40.22152018]
["bitfinex","ETHUSD",1757738687914,0.002,4741.7,4741.6,39.75732018]
["bitfinex","ETHUSD",1757738688289,0.002,4741.7,4741.6,40.19462018]
["bitfinex","ETHUSD",1757738688688,0.002,4741.7,4741.6,40.29942018]
["bitfinex","ETHUSD",1757738688920,0.002,4741.7,4741.6,42.45931737]
["bitfinex","ETHUSD",1757738692422,0.002,4741.7,4741.6,41.64867575]
["bitfinex","ETHUSD",1757738692806,0.002,4741.7,4741.6,42.35351737]
["bitfinex","ETHUSD",1757738695719,0.002,4741.7,4741.6,38.84351737]
["bitfinex","ETHUSD",1757738695901,0.002,4741.7,4741.6,8.84351737]
["bitfinex","ETHUSD",1757738696104,0.002,4741.7,4741.6,10.19362018]
["bitfinex","ETHUSD",1757738696516,0.002,4741.7,4741.6,36.68362018]
["bitfinex","ETHUSD",1757738696724,0.002,4741.7,4741.6,40.19362018]
["bitfinex","ETHUSD",1757738697241,0.002,4741.7,4741.6,42.84479306]
["bitfinex","ETHUSD",1757738697622,0.002,4741.7,4741.6,40.19362018]
["bitfinex","ETHUSD",1757738697810,0.002,4741.7,4741.6,36.68362018]
["bitfinex","ETHUSD",1757738698011,0.002,4741.7,4741.6,42.84479306]
["bitfinex","ETHUSD",1757738698249,0.002,4741.7,4741.6,45.00469025]
["bitfinex","ETHUSD",1757738698424,0.002,4741.7,4741.6,42.35351737]
["bitfinex","ETHUSD",1757738698739,0.002,4741.7,4741.6,38.84351737]
["bitfinex","ETHUSD",1757738698941,0.002,4741.7,4741.6,12.35351737]
["bitfinex","ETHUSD",1757738699141,0.002,4741.7,4741.6,42.35351737]
["bitfinex","ETHUSD",1757738700040,0.002,4741.7,4741.6,38.84351737]
["bitfinex","ETHUSD",1757738700343,0.002,4741.7,4741.6,38.40621737]
["bitfinex","ETHUSD",1757738700648,0.3174,4741.7,4741.6,41.35467575]
["bitfinex","ETHUSD",1757738700815,0.002,4741.7,4741.6,41.64857575]
["bitfinex","ETHUSD",1757738702347,0.002,4741.7,4741.6,42.35341737]
["bitfinex","ETHUSD",1757738703057,0.002,4741.7,4741.6,12.35341737]
["bitfinex","ETHUSD",1757738703347,0.002,4741.7,4741.6,10.29832018]
["bitfinex","ETHUSD",1757738703714,0.002,4741.7,4741.6,40.29832018]
["bitfinex","ETHUSD",1757738704059,0.002,4741.7,4741.6,36.78832018]
["bitfinex","ETHUSD",1757738704265,0.002,4741.7,4741.6,40.29832018]
["bitfinex","ETHUSD",1757738704676,0.002,4741.7,4741.6,39.86102018]
["bitfinex","ETHUSD",1757738704847,0.002,4741.7,4741.6,38.51091737]
["bitfinex","ETHUSD",1757738705038,0.002,4741.7,4741.6,42.02091737]
["bitfinex","ETHUSD",1757738705638,0.002,4741.7,4741.6,42.45821737]
["bitfinex","ETHUSD",1757738711289,0.002,4741.7,4741.6,12.45821737]
["bitfinex","ETHUSD",1757738711964,0.002,4741.7,4741.6,42.45821737]
["bitfinex","ETHUSD",1757738712412,0.002,4741.7,4741.6,42.02091737]
["bitfinex","ETHUSD",1757738712698,0.002,4741.7,4741.6,41.72701737]
["bitfinex","ETHUSD",1757738712895,0.002,4741.7,4741.6,38.21701737]
["bitfinex","ETHUSD",1757738713105,0.002,4741.7,4741.6,41.72601737]
["bitfinex","ETHUSD",1757738713304,0.3174,4741.7,4741.6,41.72601737]
["bitfinex","ETHUSD",1757738713610,0.002,4741.7,4741.6,41.95421737]
["bitfinex","ETHUSD",1757738713905,0.002,4741.7,4741.6,42.39151737]
["bitfinex","ETHUSD",1757738714278,0.002,4741.7,4741.6,12.39151737]
["bitfinex","ETHUSD",1757738714679,0.002,4741.7,4741.6,42.39151737]
["bitfinex","ETHUSD",1757738715083,0.002,4741.7,4741.6,41.95421737]
["bitfinex","ETHUSD",1757738717280,0.002,4741.7,4741.6,44.60539025]
["bitfinex","ETHUSD",1757738717910,0.002,4741.7,4741.6,45.03609025]
["bitfinex","ETHUSD",1757738718110,0.002,4741.7,4741.6,44.93129025]
["bitfinex","ETHUSD",1757738718310,0.002,4741.7,4741.6,45.03609025]
["bitfinex","ETHUSD",1757738718477,0.002,4741.7,4741.6,42.38491737]
["bitfinex","ETHUSD",1757738721596,0.002,4741.7,4741.6,43.17691737]
["bitfinex","ETHUSD",1757738723206,0.00060485,4741.7,4741.6,43.17691737]
["bitfinex","ETHUSD",1757738726612,0.00060485,4741.7,4741.6,48.22991737]
["bitfinex","ETHUSD",1757738727650,0.00060485,4741.7,4741.6,18.22991737]
["bitfinex","ETHUSD",1757738728023,0.00060485,4741.7,4741.6,47.79921737]
["bitfinex","ETHUSD",1757738728409,0.00060485,4741.7,4741.6,48.25441737]
["bitfinex","ETHUSD",1757738731231,0.002,4741.8,4741.7,3.792]
["bitfinex","ETHUSD",1757738731425,0.002,4741.8,4741.7,40.63973404]
["bitfinex","ETHUSD",1757738731631,0.002,4741.8,4741.7,41.38993404]
["bitfinex","ETHUSD",1757738732139,0.002,4741.8,4741.7,41.85203404]
["bitfinex","ETHUSD",1757738732741,0.4621,4742.6,4741.7,41.85203404]
["bitfinex","ETHUSD",1757738732742,0.792,4745.2,4741.7,41.85203404]
["bitfinex","ETHUSD",1757738732924,0.792,4746.1,4742.3,3.0]
["bitfinex","ETHUSD",1757738733120,0.792,4746.1,4742.4,33.509]
["bitfinex","ETHUSD",1757738733324,2.10695477,4746.2,4742.6,3.0]
["bitfinex","ETHUSD",1757738733325,0.792,4746.2,4742.6,3.0]
["bitfinex","ETHUSD",1757738733645,2.89895642,4746.2,4742.8,3.0]
["bitfinex","ETHUSD",1757738733840,0.50057882,4746.1,4743.0,3.0]
["bitfinex","ETHUSD",1757738734047,0.50057882,4746.1,4743.2,3.0]
["bitfinex","ETHUSD",1757738734223,0.50057882,4746.1,4743.4,3.0]
["bitfinex","ETHUSD",1757738734547,0.50057882,4746.1,4743.6,3.0]
["bitfinex","ETHUSD",1757738734847,0.792,4745.9,4743.8,3.0]
["bitfinex","ETHUSD",1757738735045,0.792,4745.7,4744.0,3.0]
["bitfinex","ETHUSD",1757738735241,0.792,4745.7,4744.2,3.0]
["bitfinex","ETHUSD",1757738735443,0.792,4745.5,4744.4,3.0]
["bitfinex","ETHUSD",1757738735640,0.792,4745.5,4744.6,3.0]
["bitfinex","ETHUSD",1757738735641,0.792,4745.3,4744.6,3.0]
["bitfinex","ETHUSD",1757738735847,0.792,4745.3,4744.8,3.0]
["bitfinex","ETHUSD",1757738736042,0.2,4745.2,4744.9,3.509]
["bitfinex","ETHUSD",1757738736358,0.792,4744.9,4744.4,1.617]
["bitfinex","ETHUSD",1757738736561,0.33051,4744.8,4744.6,3.0]
["bitfinex","ETHUSD",1757738736863,0.92251,4744.8,4744.7,1.525]
["bitfinex","ETHUSD",1757738737017,0.792,4744.8,4744.5,3.0]
["bitfinex","ETHUSD",1757738737354,0.41775817,4746.2,4744.4,1.617]
["bitfinex","ETHUSD",1757738737355,0.792,4744.5,4744.4,1.617]
["bitfinex","ETHUSD",1757738737562,1.51613,4744.5,4744.4,8.125]
["bitfinex","ETHUSD",1757738737730,1.3062,4744.5,4744.4,8.125]
["bitfinex","ETHUSD",1757738738844,1.3062,4744.5,4744.4,5.125]
["bitfinex","ETHUSD",1757738740321,1.3062,4744.5,4744.4,1.617]
["bitfinex","ETHUSD",1757738740522,1.3062,4744.5,4744.4,5.125]
["bitfinex","ETHUSD",1757738740836,1.47828168,4744.5,4744.4,8.125]
["bitfinex","ETHUSD",1757738741043,1.47828168,4744.5,4744.4,4.617]
["bitfinex","ETHUSD",1757738741250,1.47828168,4744.5,4744.4,8.125]
["bitfinex","ETHUSD",1757738741555,1.27828168,4744.5,4744.4,8.125]
["bitfinex","ETHUSD",1757738741754,1.47828168,4744.5,4744.4,8.125]
["bitfinex","ETHUSD",1757738750758,1.47828168,4744.5,4744.4,4.617]
["bitfinex","ETHUSD",1757738750960,1.47828168,4744.5,4744.4,8.125]
["bitfinex","ETHUSD",1757738752292,1.47828168,4744.5,4744.4,4.617]
["bitfinex","ETHUSD",1757738752499,1.47828168,4744.5,4744.4,8.125]
["bitfinex","ETHUSD",1757738754201,1.47828168,4744.5,4744.4,4.617]
["bitfinex","ETHUSD",1757738754408,1.47828168,4744.5,4744.4,8.125]
["bitfinex","ETHUSD",1757738755300,1.47828168,4744.5,4744.4,4.617]
["bitfinex","ETHUSD",1757738755502,1.47828168,4744.5,4744.4,6.508]
["bitfinex","ETHUSD",1757738755802,1.47828168,4744.5,4744.4,3.0]
["bitfinex","ETHUSD",1757738755955,1.47828168,4744.5,4744.4,6.508]
["bitfinex","ETHUSD",1757738757099,1.47828168,4744.5,4744.4,3.0]
["bitfinex","ETHUSD",1757738757300,1.47828168,4744.5,4744.4,6.508]
["bitfinex","ETHUSD",1757738758667,0.39357889,4745.6,4744.5,3.0]
["bitfinex","ETHUSD",1757738758997,0.4253861,4746.3,4744.7,3.0]
["bitfinex","ETHUSD",1757738759166,1.60197492,4746.2,4744.9,3.0]
["bitfinex","ETHUSD",1757738759372,0.891,4745.0,4744.8,1.617]
["bitfinex","ETHUSD",1757738759552,0.891,4745.0,4744.9,6.508]
["bitfinex","ETHUSD",1757738760474,1.3078119,4745.0,4744.9,6.508]
["bitfinex","ETHUSD",1757738762385,1.3078119,4745.0,4744.9,3.0]
["bitfinex","ETHUSD",1757738762588,1.3078119,4745.0,4744.9,6.508]
["bitfinex","ETHUSD",1757738762788,1.43859309,4745.0,4744.9,6.508]
["bitfinex","ETHUSD",1757738762990,1.43859309,4745.0,4744.9,3.0]
["bitfinex","ETHUSD",1757738763192,1.43859309,4745.0,4744.9,6.508]
["bitfinex","ETHUSD",1757738763974,1.43859309,4745.0,4744.9,3.0]
["bitfinex","ETHUSD",1757738764179,1.85169309,4745.0,4744.9,6.508]
["bitfinex","ETHUSD",1757738764580,1.43859309,4745.0,4744.9,6.508]
["bitfinex","ETHUSD",1757738766686,1.43859309,4745.0,4744.9,3.0]
["bitfinex","ETHUSD",1757738766888,0.8968,4744.9,4744.6,3.508]
["bitfinex","ETHUSD",1757738767113,1.34895931,4744.9,4744.6,3.508]
["bitfinex","ETHUSD",1757738767282,1.0817,4744.7,4744.6,6.508]
["bitfinex","ETHUSD",1757738768910,1.0817,4744.7,4744.6,3.0]
["bitfinex","ETHUSD",1757738769149,1.28144524,4744.7,4744.6,3.0]
["bitfinex","ETHUSD",1757738770316,0.792,4744.6,4744.5,3.508]
["bitfinex","ETHUSD",1757738770510,1.0817,4744.6,4744.5,6.508]
["bitfinex","ETHUSD",1757738770714,1.0817,4744.6,4744.5,3.0]
["bitfinex","ETHUSD",1757738771044,1.0817,4744.6,4744.5,6.508]
["bitfinex","ETHUSD",1757738771242,1.28703383,4744.6,4744.5,6.508]
["bitfinex","ETHUSD",1757738771551,1.28703383,4744.6,4744.5,3.0]
["bitfinex","ETHUSD",1757738776061,0.99733383,4744.6,4744.5,3.3083]
["bitfinex","ETHUSD",1757738776261,0.4168119,4745.0,4744.5,3.7546]
["bitfinex","ETHUSD",1757738776444,0.19682685,4745.3,4744.6,3.9543]
["bitfinex","ETHUSD",1757738776629,0.41674348,4745.3,4744.6,3.9543]
["bitfinex","ETHUSD",1757738776832,0.792,4745.5,4744.6,3.9543]
["bitfinex","ETHUSD",1757738777034,0.792,4745.3,4744.6,3.9543]
["bitfinex","ETHUSD",1757738777530,0.792,4745.5,4744.6,3.9543]
["bitfinex","ETHUSD",1757738777731,0.792,4745.3,4744.6,3.9543]
["bitfinex","ETHUSD",1757738778127,0.792,4745.5,4744.6,3.9543]
["bitfinex","ETHUSD",1757738778328,0.792,4745.3,4744.6,3.9543]
["bitfinex","ETHUSD",1757738778557,0.792,4745.3,4744.6,3.95334]
["bitfinex","ETHUSD",1757738780136,0.792,4745.3,4744.6,3.69334]
["bitfinex","ETHUSD",1757738781355,0.4103903,4745.5,4745.2,0.3083]
["bitfinex","ETHUSD",1757738781558,0.19687149,4746.2,4745.2,3.8203]
["bitfinex","ETHUSD",1757738781747,0.792,4746.0,4745.2,0.3083]
["bitfinex","ETHUSD",1757738781946,0.792,4745.8,4745.2,0.3083]
["bitfinex","ETHUSD",1757738782168,0.792,4746.0,4745.3,1.812]
["bitfinex","ETHUSD",1757738782952,0.4163,4746.1,4745.3,3.512]
["bitfinex","ETHUSD",1757738782953,0.792,4746.1,4745.3,3.512]
["bitfinex","ETHUSD",1757738783150,0.19688961,4746.0,4745.3,3.512]
["bitfinex","ETHUSD",1757738783374,0.792,4745.8,4745.3,3.512]
["bitfinex","ETHUSD",1757738784162,0.792,4745.8,4745.0,0.4463]
["bitfinex","ETHUSD",1757738784358,0.792,4745.8,4745.1,3.512]
["bitfinex","ETHUSD",1757738785154,0.792,4745.8,4745.2,0.4463]
["bitfinex","ETHUSD",1757738788980,0.1048,4745.2,4744.9,3.511]
["bitfinex","ETHUSD",1757738789181,0.1048,4745.2,4745.1,0.3083]
["bitfinex","ETHUSD",1757738789357,0.792,4745.8,4745.1,0.3083]
["bitfinex","ETHUSD",1757738789564,0.792,4745.6,4745.1,0.3083]
["bitfinex","ETHUSD",1757738789756,0.792,4745.6,4745.2,0.4463]
["bitfinex","ETHUSD",1757738791783,0.792,4745.6,4744.9,1.475]
["bitfinex","ETHUSD",1757738791960,0.792,4745.6,4744.9,1.9213]
["bitfinex","ETHUSD",1757738792955,0.792,4745.6,4744.9,0.4463]
["bitfinex","ETHUSD",1757738793290,0.792,4745.6,4744.9,3.4463]
["bitfinex","ETHUSD",1757738793595,0.792,4745.6,4744.9,3.9553]
["bitfinex","ETHUSD",1757738794365,0.792,4745.6,4745.0,0.4463]
["bitfinex","ETHUSD",1757738797160,0.792,4745.6,4745.5,0.3083]
["bitfinex","ETHUSD",1757738797486,0.792,4745.6,4745.5,0.7546]
["bitfinex","ETHUSD",1757738799875,0.792,4745.4,4745.1,0.4463]
["bitfinex","ETHUSD",1757738800188,0.97279921,4745.4,4744.9,3.0]
["bitfinex","ETHUSD",1757738800393,0.97279921,4745.4,4745.2,0.4463]
["bitfinex","ETHUSD",1757738800594,0.792,4746.1,4745.3,0.3083]
["bitfinex","ETHUSD",1757738802984,0.792,4746.1,4745.0,0.6282]
["bitfinex","ETHUSD",1757738803186,0.792,4745.1,4745.0,0.6282]
["bitfinex","ETHUSD",1757738803368,0.792,4745.1,4745.0,0.9365]
["bitfinex","ETHUSD",1757738803689,0.792,4745.1,4744.6,3.4463]
["bitfinex","ETHUSD",1757738803690,1.1009,4745.1,4744.6,3.4463]
["bitfinex","ETHUSD",1757738804006,0.792,4744.8,4744.7,0.4463]
["bitfinex","ETHUSD",1757738804202,0.792,4744.8,4744.7,0.7546]
["bitfinex","ETHUSD",1757738804498,0.4163,4745.9,4744.7,1.3828]
["bitfinex","ETHUSD",1757738804499,0.98880786,4745.8,4744.7,1.3828]
["bitfinex","ETHUSD",1757738804703,0.792,4745.6,4744.8,0.4463]
["bitfinex","ETHUSD",1757738804873,0.792,4745.4,4744.8,0.4463]
["bitfinex","ETHUSD",1757738813075,0.14051079,4745.5,4745.3,0.3133]
["bitfinex","ETHUSD",1757738813277,0.42921403,4746.3,4745.4,1.0708]
["bitfinex","ETHUSD",1757738813573,0.42921403,4746.3,4746.0,0.3133]
["bitfinex","ETHUSD",1757738813778,0.792,4746.2,4746.0,0.7615]
["bitfinex","ETHUSD",1757738814902,0.792,4746.2,4746.0,0.3133]
["bitfinex","ETHUSD",1757738815507,0.792,4746.2,4745.7,0.4482]
["bitfinex","ETHUSD",1757738815713,0.792,4746.0,4745.8,0.4482]
["bitfinex","ETHUSD",1757738815883,0.792,4746.0,4745.9,0.4482]
["bitfinex","ETHUSD",1757738816088,0.792,4746.0,4745.9,0.7615]
["bitfinex","ETHUSD",1757738816606,0.1048,4745.9,4745.5,0.4482]
["bitfinex","ETHUSD",1757738816806,0.792,4746.0,4745.4,0.6226]
["bitfinex","ETHUSD",1757738816977,0.792,4745.8,4745.4,0.6226]
["bitfinex","ETHUSD",1757738817377,0.792,4745.8,4745.5,0.4482]
["bitfinex","ETHUSD",1757738817622,0.792,4745.3,4745.1,0.4482]
["bitfinex","ETHUSD",1757738817783,0.792,4745.3,4745.2,0.7615]
["bitfinex","ETHUSD",1757738817985,0.792,4745.8,4745.2,0.7615]
["bitfinex","ETHUSD",1757738821515,0.792,4745.8,4745.3,0.4482]
["bitfinex","ETHUSD",1757738822012,0.792,4745.8,4745.7,0.3133]
["bitfinex","ETHUSD",1757738822212,0.792,4745.8,4745.7,0.7615]
["bitfinex","ETHUSD",1757738822919,0.13433354,4745.9,4745.7,1.3841]
["bitfinex","ETHUSD",1757738823101,0.002,4746.1,4745.8,1.0708]
["bitfinex","ETHUSD",1757738823412,0.002,4746.1,4745.8,1.34919523]
["bitfinex","ETHUSD",1757738823612,0.002,4746.1,4746.0,0.3133]
["bitfinex","ETHUSD",1757738824115,0.002,4746.1,4746.0,1.3841]
["bitfinex","ETHUSD",1757738825511,0.002,4746.1,4746.0,4.4429]
["bitfinex","ETHUSD",1757738825718,0.1241214,4746.1,4746.0,7.8911]
["bitfinex","ETHUSD",1757738826218,0.002,4746.1,4746.0,7.8911]
["bitfinex","ETHUSD",1757738826515,0.002,4746.1,4746.0,4.3841]
["bitfinex","ETHUSD",1757738826718,0.002,4746.1,4746.0,7.8911]
["bitfinex","ETHUSD",1757738830823,0.002,4746.1,4746.0,7.8761]
["bitfinex","ETHUSD",1757738832009,0.002,4746.1,4746.0,4.3691]
["bitfinex","ETHUSD",1757738832218,0.002,4746.1,4746.0,7.8761]
["bitfinex","ETHUSD",1757738836340,0.1068,4746.1,4746.0,39.17471334]
["bitfinex","ETHUSD",1757738836537,0.1068,4746.1,4746.0,36.03891563]
["bitfinex","ETHUSD",1757738837033,0.1068,4746.1,4746.0,39.54591563]
["bitfinex","ETHUSD",1757738838242,0.002,4746.1,4746.0,10.07400748]
["bitfinex","ETHUSD",1757738838414,0.002,4746.1,4746.0,40.07400748]
["bitfinex","ETHUSD",1757738840227,0.002,4746.1,4746.0,40.17880748]
["bitfinex","ETHUSD",1757738842128,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738843321,0.002,4746.1,4746.0,10.17780748]
["bitfinex","ETHUSD",1757738843648,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738846835,0.002,4746.1,4746.0,36.67180748]
["bitfinex","ETHUSD",1757738847034,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738847631,0.002,4746.1,4746.0,36.67180748]
["bitfinex","ETHUSD",1757738847835,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738848236,0.002,4746.1,4746.0,39.91026586]
["bitfinex","ETHUSD",1757738848438,0.002,4746.1,4746.0,36.40426586]
["bitfinex","ETHUSD",1757738848746,0.002,4746.1,4746.0,39.91026586]
["bitfinex","ETHUSD",1757738848932,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738855470,0.002,4746.1,4746.0,40.17680748]
["bitfinex","ETHUSD",1757738856485,0.002,4746.1,4746.0,36.67180748]
["bitfinex","ETHUSD",1757738856788,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738858878,0.002,4746.1,4746.0,10.17780748]
["bitfinex","ETHUSD",1757738859078,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738859898,0.002,4746.1,4746.0,10.17780748]
["bitfinex","ETHUSD",1757738860095,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738862096,0.002,4746.1,4746.0,10.17780748]
["bitfinex","ETHUSD",1757738862397,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738862996,0.002,4746.1,4746.0,36.67280748]
["bitfinex","ETHUSD",1757738863159,0.002,4746.1,4746.0,40.17780748]
["bitfinex","ETHUSD",1757738863856,0.3103,4746.1,4746.0,35.19890748]
["bitfinex","ETHUSD",1757738864083,0.5311,4746.1,4746.0,35.24875252]
["bitfinex","ETHUSD",1757738864392,0.5311,4746.1,4746.0,35.75375252]
["bitfinex","ETHUSD",1757738864580,0.5311,4746.1,4746.0,38.75375252]
["bitfinex","ETHUSD",1757738864782,0.5311,4746.1,4746.0,35.75375252]
["bitfinex","ETHUSD",1757738865498,0.5311,4746.1,4746.0,38.75375252]
["bitfinex","ETHUSD",1757738865795,0.3103,4746.1,4746.0,38.75375252]
["bitfinex","ETHUSD",1757738868503,0.3103,4746.1,4746.0,33.63275252]
["bitfinex","ETHUSD",1757738868801,0.5311,4746.1,4746.0,8.75375252]
["bitfinex","ETHUSD",1757738868966,0.3103,4746.1,4746.0,8.75375252]
["bitfinex","ETHUSD",1757738869372,0.3103,4746.1,4746.0,5.24875252]
["bitfinex","ETHUSD",1757738869567,0.5311,4746.1,4746.0,5.122]
["bitfinex","ETHUSD",1757738869826,0.5311,4746.1,4746.0,1.617]
["bitfinex","ETHUSD",1757738870025,0.5311,4746.1,4746.0,5.122]
["bitfinex","ETHUSD",1757738871433,0.5311,4746.1,4746.0,1.617]
["bitfinex","ETHUSD",1757738871595,0.5311,4746.1,4746.0,5.122]
["bitfinex","ETHUSD",1757738873334,0.5311,4746.1,4746.0,1.617]
["bitfinex","ETHUSD",1757738873560,0.5311,4746.1,4746.0,8.122]
["bitfinex","ETHUSD",1757738873839,0.5311,4746.1,4746.0,3.001]
["bitfinex","ETHUSD",1757738873840,1.3231,4746.1,4746.0,3.001]
["bitfinex","ETHUSD",1757738874039,1.45541,4746.1,4746.0,6.506]
["bitfinex","ETHUSD",1757738874335,1.45541,4746.1,4746.0,3.001]
["bitfinex","ETHUSD",1757738874534,1.45541,4746.1,4746.0,6.507]
["bitfinex","ETHUSD",1757738874701,1.45541,4746.1,4746.0,3.001]
["bitfinex","ETHUSD",1757738874902,1.45541,4746.1,4746.0,6.507]
["bitfinex","ETHUSD",1757738875297,1.45541,4746.1,4746.0,3.001]
["bitfinex","ETHUSD",1757738875530,1.45541,4746.1,4746.0,6.507]
["bitfinex","ETHUSD",1757738876610,1.45541,4746.1,4746.0,3.001]
["bitfinex","ETHUSD",1757738876812,1.45541,4746.1,4746.0,6.507]
["bitfinex","ETHUSD",1757738877136,1.45541,4746.1,4746.0,3.001]
["bitfinex","ETHUSD",1757738877550,1.45541,4746.1,4746.0,6.507]
["bitfinex","ETHUSD",1757738880148,0.13431,4746.1,4746.0,7.03509185]
["bitfinex","ETHUSD",1757738880455,0.002,4746.1,4746.0,8.36909185]
["bitfinex","ETHUSD",1757738881070,0.002,4746.1,4746.0,8.80039185]
["bitfinex","ETHUSD",1757738883955,0.002,4746.1,4746.0,38.80039185]
["bitfinex","ETHUSD",1757738884653,0.002,4746.1,4746.0,40.96028904]
["bitfinex","ETHUSD",1757738885057,0.002,4746.1,4746.0,10.96028904]
["bitfinex","ETHUSD",1757738885258,0.002,4746.1,4746.0,8.80039185]
["bitfinex","ETHUSD",1757738886028,0.002,4746.1,4746.0,38.80039185]
["bitfinex","ETHUSD",1757738893785,0.002,4746.1,4746.0,8.80039185]
["bitfinex","ETHUSD",1757738893940,0.002,4746.1,4746.0,38.80039185]
["bitfinex","ETHUSD",1757738896854,0.101,4746.1,4746.0,37.46639185]
["bitfinex","ETHUSD",1757738897655,0.101,4746.1,4746.0,37.19885023]
["bitfinex","ETHUSD",1757738898173,0.101,4746.1,4746.0,36.9383]
["bitfinex","ETHUSD",1757738898359,0.101,4746.1,4746.0,33.4323]
["bitfinex","ETHUSD",1757738898560,0.101,4746.1,4746.0,6.507]
["bitfinex","ETHUSD",1757738898760,0.002,4746.1,4746.0,7.03509185]
["bitfinex","ETHUSD",1757738899970,0.002,4746.1,4746.0,7.64789185]
["bitfinex","ETHUSD",1757738900271,0.002,4746.1,4746.0,8.37969185]
["bitfinex","ETHUSD",1757738901047,0.744,4746.7,4746.1,3.0]
["bitfinex","ETHUSD",1757738901247,0.744,4746.7,4746.3,3.0]
["bitfinex","ETHUSD",1757738901449,0.694,4746.7,4746.5,3.0]
["bitfinex","ETHUSD",1757738901650,0.1048,4746.2,4746.0,1.57579185]
["bitfinex","ETHUSD",1757738901851,0.1048,4746.2,4746.1,7.8506]
["bitfinex","ETHUSD",1757738904960,0.06,4746.8,4746.2,3.0]
["bitfinex","ETHUSD",1757738905170,0.06,4746.8,4746.4,3.0]
["bitfinex","ETHUSD",1757738905490,0.06,4746.8,4746.6,3.0]
["bitfinex","ETHUSD",1757738905686,0.06,4746.8,4746.7,6.506]
["bitfinex","ETHUSD",1757738907677,0.159,4746.8,4746.7,6.506]
["bitfinex","ETHUSD",1757738909171,0.587,4746.8,4746.7,6.506]
["bitfinex","ETHUSD",1757738909469,0.587,4746.8,4746.7,3.0]
["bitfinex","ETHUSD",1757738909707,0.587,4746.8,4746.7,6.506]
["bitfinex","ETHUSD",1757738912112,0.589,4746.8,4746.7,6.506]
["bitfinex","ETHUSD",1757738912814,0.062,4746.8,4746.7,6.506]
["bitfinex","ETHUSD",1757738913115,0.062,4746.8,4746.7,7.1188]
["bitfinex","ETHUSD",1757738913274,0.062,4746.8,4746.7,3.6128]
["bitfinex","ETHUSD",1757738913596,0.062,4746.8,4746.7,7.1178]
["bitfinex","ETHUSD",1757738914168,0.161,4746.8,4746.7,6.505]
["bitfinex","ETHUSD",1757738915002,0.161,4746.8,4746.7,3.0]
["bitfinex","ETHUSD",1757738915199,0.589,4746.8,4746.7,6.505]
["bitfinex","ETHUSD",1757738916179,0.953,4746.8,4746.7,6.505]
["bitfinex","ETHUSD",1757738916499,1.0911,4746.8,4746.7,6.505]
["bitfinex","ETHUSD",1757738918504,0.062,4746.8,4746.7,7.8496]
["bitfinex","ETHUSD",1757738919711,0.062,4746.8,4746.7,7.4157]
["bitfinex","ETHUSD",1757738919929,0.062,4746.8,4746.7,7.1178]
["bitfinex","ETHUSD",1757738920707,0.062,4746.8,4746.7,7.8496]
["bitfinex","ETHUSD",1757738921127,0.062,4746.8,4746.7,8.11015023]
["bitfinex","ETHUSD",1757738924027,0.062,4746.8,4746.7,39.18502605]
["bitfinex","ETHUSD",1757738924527,0.1668,4746.8,4746.7,39.81670807]
["bitfinex","ETHUSD",1757738925028,0.1668,4746.8,4746.7,36.31170807]
["bitfinex","ETHUSD",1757738925196,0.1668,4746.8,4746.7,39.81670807]
["bitfinex","ETHUSD",1757738929234,0.1668,4746.8,4746.7,36.31170807]
["bitfinex","ETHUSD",1757738929550,0.1668,4746.8,4746.7,39.81670807]
["bitfinex","ETHUSD",1757738934756,0.1668,4746.8,4746.7,36.31170807]
["bitfinex","ETHUSD",1757738935050,0.1668,4746.8,4746.7,39.81670807]
["bitfinex","ETHUSD",1757738936024,0.1668,4746.8,4746.7,9.81670807]
["bitfinex","ETHUSD",1757738936226,0.1668,4746.8,4746.7,39.81670807]
["bitfinex","ETHUSD",1757738936436,0.1668,4746.8,4746.7,39.38280807]
["bitfinex","ETHUSD",1757738937355,0.1668,4746.8,4746.7,39.85470807]
["bitfinex","ETHUSD",1757738937725,0.1668,4746.8,4746.7,36.34970807]
["bitfinex","ETHUSD",1757738937963,0.1668,4746.8,4746.7,39.85470807]
["bitfinex","ETHUSD",1757738940058,0.1668,4746.8,4746.7,36.34970807]
["bitfinex","ETHUSD",1757738940270,0.1668,4746.8,4746.7,39.85370807]
["bitfinex","ETHUSD",1757738940643,0.1668,4746.8,4746.7,39.38180807]
["bitfinex","ETHUSD",1757738941164,0.1668,4746.8,4746.7,36.34970807]
["bitfinex","ETHUSD",1757738941373,0.1668,4746.8,4746.7,39.85370807]
["bitfinex","ETHUSD",1757738941743,0.454,4746.8,4746.7,6.504]
["bitfinex","ETHUSD",1757738942251,0.454,4746.8,4746.7,7.61809185]
["bitfinex","ETHUSD",1757738942252,0.1668,4746.8,4746.7,7.61809185]
["bitfinex","ETHUSD",1757738943130,0.1668,4746.8,4746.7,38.39469185]
["bitfinex","ETHUSD",1757738943663,0.1668,4746.8,4746.7,39.02642441]
["bitfinex","ETHUSD",1757738944050,0.1668,4746.8,4746.7,9.02642441]
["bitfinex","ETHUSD",1757738944259,0.1668,4746.8,4746.7,40.09076685]
["bitfinex","ETHUSD",1757738945062,0.062,4746.8,4746.7,40.09076685]
["bitfinex","ETHUSD",1757738946100,0.062,4746.8,4746.7,10.09076685]
["bitfinex","ETHUSD",1757738946296,0.062,4746.8,4746.7,40.09076685]
["bitfinex","ETHUSD",1757738947096,0.062,4746.8,4746.7,10.09076685]
["bitfinex","ETHUSD",1757738947264,0.161,4746.8,4746.7,38.200075]
["bitfinex","ETHUSD",1757738947465,0.062,4746.8,4746.7,38.200075]
["bitfinex","ETHUSD",1757738947693,0.062,4746.8,4746.7,38.786075]
["bitfinex","ETHUSD",1757738948401,0.1643,4746.8,4746.7,38.200075]
["bitfinex","ETHUSD",1757738949166,0.1643,4746.8,4746.7,34.696075]
["bitfinex","ETHUSD",1757738949374,0.1643,4746.8,4746.7,38.200075]
["bitfinex","ETHUSD",1757738949561,0.1643,4746.8,4746.7,3.63173256]
["bitfinex","ETHUSD",1757738949776,0.589,4746.8,4746.7,3.504]
["bitfinex","ETHUSD",1757738949975,0.589,4746.8,4746.7,6.504]
["bitfinex","ETHUSD",1757738950380,0.58376208,4746.8,4746.7,6.504]
["bitfinex","ETHUSD",1757738953612,0.58376208,4746.8,4746.7,3.0]
["bitfinex","ETHUSD",1757738953912,0.58376208,4746.8,4746.7,6.504]
["bitfinex","ETHUSD",1757738954328,0.15906208,4746.8,4746.7,3.0]
["bitfinex","ETHUSD",1757738954508,0.15906208,4746.8,4746.7,6.504]
["bitfinex","ETHUSD",1757738954509,0.58376208,4746.8,4746.7,6.504]
["bitfinex","ETHUSD",1757738955602,0.1048,4746.7,4746.6,3.506]
["bitfinex","ETHUSD",1757738955780,1.4238,4746.7,4746.6,3.506]
["bitfinex","ETHUSD",1757738955987,1.57185621,4746.7,4746.6,6.506]
["bitfinex","ETHUSD",1757738957012,1.15035621,4746.7,4746.6,6.506]
["bitfinex","ETHUSD",1757738957492,1.15035621,4746.7,4746.6,3.001]
["bitfinex","ETHUSD",1757738958413,0.8975,4746.7,4746.6,3.001]
["bitfinex","ETHUSD",1757738958715,0.792,4746.7,4746.6,3.6052]
["bitfinex","ETHUSD",1757738959287,0.9007,4746.7,4746.6,3.001]
["bitfinex","ETHUSD",1757738959915,1.3191,4746.7,4746.6,3.001]
["bitfinex","ETHUSD",1757738960119,1.45668621,4746.7,4746.6,6.506]
["bitfinex","ETHUSD",1757738961116,1.45668621,4746.7,4746.6,3.001]
["bitfinex","ETHUSD",1757738961518,1.45668621,4746.7,4746.6,6.506]
["bitfinex","ETHUSD",1757738963221,1.03828621,4746.7,4746.6,6.506]
["bitfinex","ETHUSD",1757738964391,0.792,4746.7,4746.6,7.1102]
["bitfinex","ETHUSD",1757738964598,0.792,4746.7,4746.6,8.13445023]
["bitfinex","ETHUSD",1757738977203,1.0793,4746.7,4746.6,6.76655023]
["bitfinex","ETHUSD",1757738978040,1.0793,4746.7,4746.6,7.37075023]
["bitfinex","ETHUSD",1757738978213,0.792,4746.7,4746.6,7.37075023]
["bitfinex","ETHUSD",1757738979648,0.05676208,4746.8,4746.7,3.0]
["bitfinex","ETHUSD",1757738979829,0.05676208,4746.8,4746.7,34.61335911]
["bitfinex","ETHUSD",1757738980026,0.05676208,4746.8,4746.7,34.62845023]
["bitfinex","ETHUSD",1757738980229,0.05676208,4746.8,4746.7,34.89599185]
["bitfinex","ETHUSD",1757738980528,0.05676208,4746.8,4746.7,35.52770446]
["bitfinex","ETHUSD",1757738980844,0.05676208,4746.8,4746.7,37.68760165]
["bitfinex","ETHUSD",1757738981340,0.05676208,4746.8,4746.7,35.52770446]
["bitfinex","ETHUSD",1757738981639,0.05676208,4746.8,4746.7,38.50461261]
["bitfinex","ETHUSD",1757738983341,0.05676208,4746.8,4746.7,38.76516284]
["bitfinex","ETHUSD",1757738983749,0.05676208,4746.8,4746.7,39.03270446]
["bitfinex","ETHUSD",1757738986826,0.05676208,4746.8,4746.7,9.03270446]
["bitfinex","ETHUSD",1757738987039,0.05676208,4746.8,4746.7,40.09767491]
["bitfinex","ETHUSD",1757738991965,0.05676208,4746.8,4746.7,10.09767491]
["bitfinex","ETHUSD",1757738992166,0.05676208,4746.8,4746.7,40.09767491]
["bitfinex","ETHUSD",1757738996069,0.05676208,4746.8,4746.7,10.09767491]
["bitfinex","ETHUSD",1757738996278,0.05676208,4746.8,4746.7,40.09767491]
["bitfinex","ETHUSD",1757738997487,0.05676208,4746.8,4746.7,40.09628018]
["bitfinex","ETHUSD",1757739000255,0.05676208,4746.8,4746.7,39.10618833]
["bitfinex","ETHUSD",1757739000692,0.15576208,4746.8,4746.7,30.63171261]
["bitfinex","ETHUSD",1757739000885,0.15576208,4746.8,4746.7,34.13471261]
["bitfinex","ETHUSD",1757739001099,0.15576208,4746.8,4746.7,30.63171261]
["bitfinex","ETHUSD",1757739001100,0.05676208,4746.8,4746.7,30.63171261]
["bitfinex","ETHUSD",1757739001365,0.05676208,4746.8,4746.7,38.00851261]
["bitfinex","ETHUSD",1757739001504,0.05676208,4746.8,4746.7,41.10353282]
["bitfinex","ETHUSD",1757739003775,0.05676208,4746.8,4746.7,37.34670253]
["bitfinex","ETHUSD",1757739003990,0.05676208,4746.8,4746.7,40.84970253]
["bitfinex","ETHUSD",1757739005218,0.07066208,4747.4,4746.7,10.84970253]
["bitfinex","ETHUSD",1757739005389,0.4313,4748.1,4746.8,4.0133]
["bitfinex","ETHUSD",1757739005728,0.4313,4748.1,4747.0,3.0]
["bitfinex","ETHUSD",1757739005889,0.4313,4748.1,4747.2,3.0]
["bitfinex","ETHUSD",1757739006088,0.4313,4748.1,4747.4,3.0]
["bitfinex","ETHUSD",1757739006289,0.4313,4748.1,4747.6,3.0]
["bitfinex","ETHUSD",1757739006491,0.242,4748.0,4747.8,3.0]
["bitfinex","ETHUSD",1757739006813,0.792,4748.7,4748.0,3.0]
["bitfinex","ETHUSD",1757739007110,0.91903615,4748.7,4748.2,3.0]
["bitfinex","ETHUSD",1757739007424,0.242,4748.6,4748.3,3.503]
["bitfinex","ETHUSD",1757739007801,0.2865,4748.4,4748.3,6.503]
["bitfinex","ETHUSD",1757739008000,0.5289,4748.4,4748.3,6.503]
["bitfinex","ETHUSD",1757739009896,0.5289,4748.4,4748.3,3.0]
["bitfinex","ETHUSD",1757739010111,0.5289,4748.4,4748.3,6.503]
["bitfinex","ETHUSD",1757739010432,0.2865,4748.4,4748.3,6.503]
["bitfinex","ETHUSD",1757739011630,0.06,4748.8,4748.4,3.0]
["bitfinex","ETHUSD",1757739011831,0.06,4748.8,4748.6,3.0]
["bitfinex","ETHUSD",1757739012038,0.06,4748.8,4748.7,6.503]
["bitfinex","ETHUSD",1757739012331,0.159,4748.8,4748.7,6.503]
["bitfinex","ETHUSD",1757739012530,0.06,4748.8,4748.7,8.61076229]
["bitfinex","ETHUSD",1757739012735,0.06,4748.8,4748.7,9.04486229]
["bitfinex","ETHUSD",1757739013107,0.06,4748.8,4748.7,39.04486229]
["bitfinex","ETHUSD",1757739014137,0.06,4748.8,4748.7,38.61076229]
["bitfinex","ETHUSD",1757739015041,0.06,4748.8,4748.7,37.87782302]
["bitfinex","ETHUSD",1757739015731,0.06,4748.8,4748.7,38.30912302]
["bitfinex","ETHUSD",1757739016446,0.06,4748.8,4748.7,38.75362302]
["bitfinex","ETHUSD",1757739020221,0.06,4748.8,4748.7,38.97195615]
["bitfinex","ETHUSD",1757739020465,0.06,4748.8,4748.7,39.07675615]
["bitfinex","ETHUSD",1757739020626,0.06,4748.8,4748.7,41.23665334]
["bitfinex","ETHUSD",1757739021436,0.06,4748.8,4748.7,37.12783032]
["bitfinex","ETHUSD",1757739021659,0.06,4748.8,4748.7,40.41349719]
["bitfinex","ETHUSD",1757739022023,0.06,4748.8,4748.7,40.66732748]
["bitfinex","ETHUSD",1757739022222,0.06,4748.8,4748.7,36.67439719]
["bitfinex","ETHUSD",1757739022859,0.06,4748.8,4748.7,36.98189719]
["bitfinex","ETHUSD",1757739023022,0.06,4748.8,4748.7,39.98189719]
["bitfinex","ETHUSD",1757739023240,0.159,4748.8,4748.7,35.59119719]
["bitfinex","ETHUSD",1757739023549,0.161,4748.8,4748.7,39.09519719]
["bitfinex","ETHUSD",1757739023748,0.062,4748.8,4748.7,39.65269719]
["bitfinex","ETHUSD",1757739024653,0.062,4748.8,4748.7,39.94749719]
["bitfinex","ETHUSD",1757739025367,0.062,4748.8,4748.7,39.65269719]
["bitfinex","ETHUSD",1757739025863,0.3588,4748.8,4748.7,39.09519719]
["bitfinex","ETHUSD",1757739026065,0.3588,4748.8,4748.7,35.59119719]
["bitfinex","ETHUSD",1757739026226,0.3588,4748.8,4748.7,33.4313]
["bitfinex","ETHUSD",1757739026428,0.591,4748.8,4748.7,36.9353]
["bitfinex","ETHUSD",1757739027031,0.3588,4748.8,4748.7,36.9353]
["bitfinex","ETHUSD",1757739027863,0.591,4748.8,4748.7,33.4313]
["bitfinex","ETHUSD",1757739028271,0.3588,4748.8,4748.7,36.9353]
["bitfinex","ETHUSD",1757739028484,0.062,4748.8,4748.7,36.9353]
["bitfinex","ETHUSD",1757739028784,0.062,4748.8,4748.7,38.87794596]
["bitfinex","ETHUSD",1757739029082,0.062,4748.8,4748.7,39.57147625]
["bitfinex","ETHUSD",1757739029871,0.062,4748.8,4748.7,35.62777625]
["bitfinex","ETHUSD",1757739030072,0.062,4748.8,4748.7,39.13277625]
["bitfinex","ETHUSD",1757739030386,0.062,4748.8,4748.7,39.57247625]
["bitfinex","ETHUSD",1757739032252,0.161,4748.8,4748.7,34.78687625]
["bitfinex","ETHUSD",1757739032571,0.062,4748.8,4748.7,38.83797625]
["bitfinex","ETHUSD",1757739032777,0.062,4748.8,4748.7,39.57247625]
["bitfinex","ETHUSD",1757739033088,0.062,4748.8,4748.7,39.57147625]
["bitfinex","ETHUSD",1757739033585,0.062,4748.8,4748.7,39.78980938]
["bitfinex","ETHUSD",1757739035053,0.062,4748.8,4748.7,39.89460938]
["bitfinex","ETHUSD",1757739035461,0.062,4748.8,4748.7,36.39060938]
["bitfinex","ETHUSD",1757739035671,0.062,4748.8,4748.7,39.89460938]
["bitfinex","ETHUSD",1757739036485,0.062,4748.8,4748.7,39.89560938]
["bitfinex","ETHUSD",1757739038925,0.062,4748.8,4748.7,39.67727625]
["bitfinex","ETHUSD",1757739039992,0.062,4748.8,4748.7,36.17227625]
["bitfinex","ETHUSD",1757739040155,0.062,4748.8,4748.7,39.67627625]
["bitfinex","ETHUSD",1757739040757,0.062,4748.8,4748.7,35.73257625]
["bitfinex","ETHUSD",1757739040976,0.062,4748.8,4748.7,39.67527625]
["bitfinex","ETHUSD",1757739041985,0.062,4748.8,4748.7,36.17227625]
["bitfinex","ETHUSD",1757739042200,0.062,4748.8,4748.7,39.67527625]
["bitfinex","ETHUSD",1757739043505,0.3588,4748.8,4748.7,34.28585323]
["bitfinex","ETHUSD",1757739043704,0.4636,4748.8,4748.7,30.4313]
["bitfinex","ETHUSD",1757739043891,0.6958,4748.8,4748.7,30.4313]
["bitfinex","ETHUSD",1757739044084,0.6958,4748.8,4748.7,33.9353]
["bitfinex","ETHUSD",1757739044285,0.6958,4748.8,4748.7,36.9353]
["bitfinex","ETHUSD",1757739045896,0.6958,4748.8,4748.7,33.4313]
["bitfinex","ETHUSD",1757739046081,0.6958,4748.8,4748.7,36.9353]
["bitfinex","ETHUSD",1757739047195,0.4636,4748.8,4748.7,36.9353]
["bitfinex","ETHUSD",1757739047393,0.1668,4748.8,4748.7,40.87732021]
["bitfinex","ETHUSD",1757739047598,0.1668,4748.8,4748.7,40.42652021]
["bitfinex","ETHUSD",1757739048187,0.1668,4748.8,4748.7,40.87732021]
["bitfinex","ETHUSD",1757739048392,0.1668,4748.8,4748.7,40.87632021]
["bitfinex","ETHUSD",1757739048702,0.1668,4748.8,4748.7,40.42652021]
["bitfinex","ETHUSD",1757739049106,0.2658,4748.8,4748.7,36.09222021]
["bitfinex","ETHUSD",1757739049295,0.2658,4748.8,4748.7,39.59622021]
["bitfinex","ETHUSD",1757739050414,0.2658,4748.8,4748.7,36.09222021]
["bitfinex","ETHUSD",1757739050616,0.2658,4748.8,4748.7,39.59622021]
["bitfinex","ETHUSD",1757739051979,0.2658,4748.8,4748.7,36.09222021]
["bitfinex","ETHUSD",1757739052287,0.1668,4748.8,4748.7,38.66289719]
["bitfinex","ETHUSD",1757739052487,0.1668,4748.8,4748.7,39.68692021]
["bitfinex","ETHUSD",1757739053001,0.1668,4748.8,4748.7,39.98122021]
["bitfinex","ETHUSD",1757739053203,0.062,4748.8,4748.7,39.68792021]
["bitfinex","ETHUSD",1757739053726,0.161,4748.8,4748.7,35.66092021]
["bitfinex","ETHUSD",1757739053899,0.161,4748.8,4748.7,39.16992021]
["bitfinex","ETHUSD",1757739057392,0.161,4748.8,4748.7,35.40708992]
["bitfinex","ETHUSD",1757739057591,0.161,4748.8,4748.7,38.91608992]
["bitfinex","ETHUSD",1757739058322,0.161,4748.8,4748.7,38.66889719]
["bitfinex","ETHUSD",1757739058721,0.161,4748.8,4748.7,35.15989719]
["bitfinex","ETHUSD",1757739059038,0.161,4748.8,4748.7,38.66789719]
["bitfinex","ETHUSD",1757739059437,0.062,4748.8,4748.7,38.66789719]
["bitfinex","ETHUSD",1757739059734,0.062,4748.8,4748.7,39.48519719]
["bitfinex","ETHUSD",1757739059905,0.3685,4748.8,4748.7,38.66789719]
["bitfinex","ETHUSD",1757739061131,0.3685,4748.8,4748.7,35.15989719]
["bitfinex","ETHUSD",1757739061335,0.3685,4748.8,4748.7,38.66789719]
["bitfinex","ETHUSD",1757739061504,0.3685,4748.8,4748.7,35.15989719]
["bitfinex","ETHUSD",1757739061705,0.3685,4748.8,4748.7,38.66789719]
["bitfinex","ETHUSD",1757739061938,0.3685,4748.8,4748.7,35.15989719]
["bitfinex","ETHUSD",1757739062112,0.3685,4748.8,4748.7,38.66689719]
["bitfinex","ETHUSD",1757739063612,0.062,4748.8,4748.7,39.98522021]
["bitfinex","ETHUSD",1757739064103,0.062,4748.8,4748.7,39.69092021]
["bitfinex","ETHUSD",1757739064418,0.062,4748.8,4748.7,39.43708992]
["bitfinex","ETHUSD",1757739064818,0.161,4748.8,4748.7,38.91408992]
["bitfinex","ETHUSD",1757739065412,0.161,4748.8,4748.7,35.40708992]
["bitfinex","ETHUSD",1757739065632,0.161,4748.8,4748.7,38.91308992]
["bitfinex","ETHUSD",1757739065805,0.161,4748.8,4748.7,35.40708992]
["bitfinex","ETHUSD",1757739066006,0.161,4748.8,4748.7,38.91308992]
["bitfinex","ETHUSD",1757739066217,0.062,4748.8,4748.7,38.91308992]
["bitfinex","ETHUSD",1757739066442,0.062,4748.8,4748.7,39.43608992]
["bitfinex","ETHUSD",1757739067546,0.161,4748.8,4748.7,39.43608992]
["bitfinex","ETHUSD",1757739067749,0.062,4748.8,4748.7,39.43608992]
["bitfinex","ETHUSD",1757739067933,0.062,4748.8,4748.7,39.73038992]
["bitfinex","ETHUSD",1757739068242,0.062,4748.8,4748.7,35.93008992]
["bitfinex","ETHUSD",1757739068415,0.062,4748.8,4748.7,39.43608992]
["bitfinex","ETHUSD",1757739068620,0.161,4748.8,4748.7,38.91308992]
["bitfinex","ETHUSD",1757739068820,0.062,4748.8,4748.7,35.93008992]
["bitfinex","ETHUSD",1757739069011,0.062,4748.8,4748.7,39.68892021]
["bitfinex","ETHUSD",1757739069213,0.062,4748.8,4748.7,39.98322021]
["bitfinex","ETHUSD",1757739069622,0.062,4748.8,4748.7,39.68892021]
["bitfinex","ETHUSD",1757739069817,0.062,4748.8,4748.7,39.98322021]
["bitfinex","ETHUSD",1757739070020,0.161,4748.8,4748.7,35.66092021]
["bitfinex","ETHUSD",1757739070232,0.161,4748.8,4748.7,39.16592021]
["bitfinex","ETHUSD",1757739071418,0.062,4748.8,4748.7,39.68892021]
["bitfinex","ETHUSD",1757739071830,0.062,4748.8,4748.7,36.18392021]
["bitfinex","ETHUSD",1757739072026,0.062,4748.8,4748.7,39.68792021]
["bitfinex","ETHUSD",1757739073531,0.161,4748.8,4748.7,39.16492021]
["bitfinex","ETHUSD",1757739074242,0.161,4748.8,4748.7,39.68792021]
["bitfinex","ETHUSD",1757739075057,0.062,4748.8,4748.7,39.68792021]
["bitfinex","ETHUSD",1757739076422,0.062,4748.8,4748.7,9.68792021]
["bitfinex","ETHUSD",1757739076621,0.062,4748.8,4748.7,7.52802302]
["bitfinex","ETHUSD",1757739076836,0.062,4748.8,4748.7,37.52802302]
["bitfinex","ETHUSD",1757739077156,0.161,4748.8,4748.7,37.00402302]
["bitfinex","ETHUSD",1757739077453,0.062,4748.8,4748.7,37.00402302]
["bitfinex","ETHUSD",1757739077654,0.062,4748.8,4748.7,37.86462302]
["bitfinex","ETHUSD",1757739077959,0.062,4748.8,4748.7,40.47562021]
["bitfinex","ETHUSD",1757739078353,0.062,4748.8,4748.7,40.58042021]
["bitfinex","ETHUSD",1757739078658,0.062,4748.8,4748.7,41.08042021]
["bitfinex","ETHUSD",1757739079551,0.062,4748.8,4748.7,37.57742021]
["bitfinex","ETHUSD",1757739079754,0.062,4748.8,4748.7,41.08142021]
["bitfinex","ETHUSD",1757739081571,0.062,4748.8,4748.7,37.47262021]
["bitfinex","ETHUSD",1757739081923,0.062,4748.8,4748.7,36.97262021]
["bitfinex","ETHUSD",1757739082350,0.062,4748.8,4748.7,42.19642021]
["bitfinex","ETHUSD",1757739082561,0.062,4748.8,4748.7,37.07742021]
["bitfinex","ETHUSD",1757739082762,0.062,4748.8,4748.7,42.19642021]
["bitfinex","ETHUSD",1757739085027,0.062,4748.8,4748.7,42.30122021]
["bitfinex","ETHUSD",1757739089752,0.062,4748.8,4748.7,38.79722021]
["bitfinex","ETHUSD",1757739089963,0.062,4748.8,4748.7,42.30022021]
["bitfinex","ETHUSD",1757739090634,0.062,4748.8,4748.7,42.19542021]
["bitfinex","ETHUSD",1757739090968,0.062,4748.8,4748.7,42.30022021]
["bitfinex","ETHUSD",1757739091282,0.062,4748.8,4748.7,38.79722021]
["bitfinex","ETHUSD",1757739091439,0.062,4748.8,4748.7,42.30022021]
["bitfinex","ETHUSD",1757739092873,0.062,4748.8,4748.7,42.51855334]
["bitfinex","ETHUSD",1757739093169,1e-08,4748.8,4748.7,42.51855334]
["bitfinex","ETHUSD",1757739093373,1e-08,4748.8,4748.7,38.51453032]
["bitfinex","ETHUSD",1757739093538,1e-08,4748.8,4748.7,39.01555334]
["bitfinex","ETHUSD",1757739093738,1e-08,4748.8,4748.7,44.93338679]
["bitfinex","ETHUSD",1757739095848,1e-08,4748.8,4748.7,14.93338679]
["bitfinex","ETHUSD",1757739096350,1e-08,4748.8,4748.7,11.43038679]
["bitfinex","ETHUSD",1757739096550,1e-08,4748.8,4748.7,14.93238679]
["bitfinex","ETHUSD",1757739097163,1e-08,4748.8,4748.7,44.93238679]
["bitfinex","ETHUSD",1757739098380,1e-08,4748.8,4748.7,35.24132021]
["bitfinex","ETHUSD",1757739098583,1e-08,4748.8,4748.7,32.26469719]
["bitfinex","ETHUSD",1757739098584,0.09900001,4748.8,4748.7,32.26469719]
["bitfinex","ETHUSD",1757739098788,0.09900001,4748.8,4748.7,37.38069719]
["bitfinex","ETHUSD",1757739099352,0.09900001,4748.8,4748.7,35.26469719]
["bitfinex","ETHUSD",1757739099651,0.09900001,4748.8,4748.7,40.38169719]
["bitfinex","ETHUSD",1757739100068,0.09900001,4748.8,4748.7,35.26469719]
["bitfinex","ETHUSD",1757739100790,0.09900001,4748.8,4748.7,40.38069719]
["bitfinex","ETHUSD",1757739102103,1e-08,4748.8,4748.7,40.93039719]
["bitfinex","ETHUSD",1757739102455,1e-08,4748.8,4748.7,35.81439719]
["bitfinex","ETHUSD",1757739102652,1e-08,4748.8,4748.7,40.93039719]
["bitfinex","ETHUSD",1757739102879,1e-08,4748.8,4748.7,37.42839719]
["bitfinex","ETHUSD",1757739103057,1e-08,4748.8,4748.7,40.93039719]
["bitfinex","ETHUSD",1757739103258,1e-08,4748.8,4748.7,35.81439719]
["bitfinex","ETHUSD",1757739103479,1e-08,4748.8,4748.7,40.93039719]
["bitfinex","ETHUSD",1757739105478,1e-08,4748.8,4748.7,41.17758992]
["bitfinex","ETHUSD",1757739106691,1e-08,4748.8,4748.7,41.94818992]
["bitfinex","ETHUSD",1757739106986,1e-08,4748.8,4748.7,42.20202021]
["bitfinex","ETHUSD",1757739107499,1e-08,4748.8,4748.7,42.42035334]
["bitfinex","ETHUSD",1757739108664,1e-08,4748.8,4748.7,38.91835334]
["bitfinex","ETHUSD",1757739108871,1e-08,4748.8,4748.7,42.42035334]
["bitfinex","ETHUSD",1757739109064,0.28990001,4748.8,4748.7,7.09703032]
["bitfinex","ETHUSD",1757739109394,0.28990001,4748.8,4748.7,38.116]
["bitfinex","ETHUSD",1757739109963,0.52890001,4748.8,4748.7,30.0]
["bitfinex","ETHUSD",1757739110168,0.52890001,4748.8,4748.7,1.614]
["bitfinex","ETHUSD",1757739110398,0.52890001,4748.8,4748.7,35.117]
["bitfinex","ETHUSD",1757739110601,0.52890001,4748.8,4748.7,38.117]
["bitfinex","ETHUSD",1757739110971,0.52890001,4748.8,4748.7,35.117]
["bitfinex","ETHUSD",1757739111166,0.52890001,4748.8,4748.7,34.614]
["bitfinex","ETHUSD",1757739111384,0.52890001,4748.8,4748.7,38.117]
["bitfinex","ETHUSD",1757739111573,0.52890001,4748.8,4748.7,34.614]
["bitfinex","ETHUSD",1757739111769,0.52890001,4748.8,4748.7,38.116]
["bitfinex","ETHUSD",1757739114976,0.52890001,4748.8,4748.7,34.614]
["bitfinex","ETHUSD",1757739115176,0.52890001,4748.8,4748.7,8.116]
["bitfinex","ETHUSD",1757739117687,0.52890001,4748.8,4748.7,4.614]
["bitfinex","ETHUSD",1757739117888,0.52890001,4748.8,4748.7,8.116]
["bitfinex","ETHUSD",1757739120500,0.52890001,4748.8,4748.7,4.614]
["bitfinex","ETHUSD",1757739120813,1.32090001,4748.8,4748.7,1.614]
["bitfinex","ETHUSD",1757739121111,1.45299001,4748.8,4748.7,4.612]
["bitfinex","ETHUSD",1757739121415,1.45299001,4748.8,4748.7,7.612]
["bitfinex","ETHUSD",1757739121712,1.45299001,4748.8,4748.6,0.001]
["bitfinex","ETHUSD",1757739121713,0.792,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1757739121915,0.66099001,4748.8,4748.6,0.001]
["bitfinex","ETHUSD",1757739122112,1.3209,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1757739123986,1.74987418,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1757739130039,3.85571367,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1757739132007,2.89801689,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1757739132239,11.8285833,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1757739132424,0.792,4747.8,4747.7,0.001]
["bitfinex","ETHUSD",1757739132628,2.89823867,4747.8,4747.7,0.001]
["bitfinex","ETHUSD",1757739132858,3.42713867,4747.8,4747.7,0.001]
["bitfinex","ETHUSD",1757739133058,0.792,4747.7,4747.3,0.001]
["bitfinex","ETHUSD",1757739133236,0.792,4747.5,4747.3,0.001]
["bitfinex","ETHUSD",1757739133437,2.6964,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739133639,5.04231614,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739134258,2.9359,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739134770,5.04231614,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739135072,6.06060661,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739135757,3.95419047,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739136674,6.06060661,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739136872,3.71469047,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739137170,6.2004,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739140875,8.54631614,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739143170,8.74180919,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739143546,6.63539305,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739143753,8.74180919,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739144050,9.83503462,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739144265,7.72861848,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739144568,3.98511848,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739144869,3.78963658,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739145074,5.912,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739145366,6.011,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739146241,6.20669505,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739146437,6.9389887,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739146664,3.23829365,4747.4,4747.3,0.804]
["bitfinex","ETHUSD",1757739146853,5.913,4747.4,4747.3,1.2318]
["bitfinex","ETHUSD",1757739147249,2.60279996,4747.4,4747.3,1.2318]
["bitfinex","ETHUSD",1757739147571,6.10879996,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739148173,2.60279996,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739148365,6.36807996,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739148876,6.46707996,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739149075,6.46707996,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739149243,6.91902226,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739149448,6.46707996,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739150178,2.96207996,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739150476,6.91902241,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739150856,12.58125792,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739151179,12.77742367,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739151673,9.6496043,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739155182,9.73387737,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739156697,9.30587737,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739157903,7.10046123,4747.4,4747.3,0.804]
["bitfinex","ETHUSD",1757739158189,9.77321364,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739158387,9.20687737,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739159160,9.30587737,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739160182,9.42404752,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739160383,10.17899056,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739161178,9.42404752,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739161378,10.17899056,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739161584,10.07999056,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739161985,10.18229056,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739162163,10.18229056,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739162877,4.38437561,4747.4,4747.3,0.804]
["bitfinex","ETHUSD",1757739163083,6.79172682,4747.4,4747.3,1.2318]
["bitfinex","ETHUSD",1757739163280,7.01618816,4747.4,4747.3,0.804]
["bitfinex","ETHUSD",1757739163909,7.58372501,4747.4,4747.3,0.804]
["bitfinex","ETHUSD",1757739164182,7.58372501,4747.4,4747.3,1.2318]
["bitfinex","ETHUSD",1757739165215,7.01618816,4747.4,4747.3,1.2318]
["bitfinex","ETHUSD",1757739165511,9.1226043,4747.4,4747.3,0.804]
["bitfinex","ETHUSD",1757739165717,7.01618816,4747.4,4747.3,0.804]
["bitfinex","ETHUSD",1757739166320,7.01618816,4747.4,4747.3,0.517]
["bitfinex","ETHUSD",1757739167712,7.01618816,4747.4,4747.3,1.2792]
["bitfinex","ETHUSD",1757739169019,7.01718816,4747.4,4747.3,1.2792]
["bitfinex","ETHUSD",1757739169918,5.31679996,4747.4,4747.3,1.2792]
["bitfinex","ETHUSD",1757739170127,3.506,4747.4,4747.3,1.2792]
["bitfinex","ETHUSD",1757739170321,0.002,4747.7,4747.3,1.2792]
["bitfinex","ETHUSD",1757739170535,3.506,4747.6,4747.4,0.9786]
["bitfinex","ETHUSD",1757739170735,3.506,4747.6,4747.5,1.2803]
["bitfinex","ETHUSD",1757739170926,4.298,4747.6,4747.5,1.2803]
["bitfinex","ETHUSD",1757739172107,4.74769381,4747.6,4747.5,1.2803]
["bitfinex","ETHUSD",1757739173537,0.8968,4747.5,4747.3,0.001]
["bitfinex","ETHUSD",1757739173701,4.297,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739174208,4.297,4747.4,4747.3,0.3027]
["bitfinex","ETHUSD",1757739174407,4.77186938,4747.4,4747.3,0.815]
["bitfinex","ETHUSD",1757739174640,4.96873013,4747.4,4747.3,1.2813]
["bitfinex","ETHUSD",1757739176667,4.77186938,4747.4,4747.3,1.2813]
["bitfinex","ETHUSD",1757739177635,4.77186938,4747.4,4747.3,0.815]
["bitfinex","ETHUSD",1757739178935,5.06772977,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739180050,4.96872977,4747.4,4747.3,0.815]
["bitfinex","ETHUSD",1757739180366,0.792,4747.4,4747.3,1.2813]
["bitfinex","ETHUSD",1757739180660,3.505,4747.4,4747.3,1.2813]
["bitfinex","ETHUSD",1757739180860,4.297,4747.4,4747.3,1.2813]
["bitfinex","ETHUSD",1757739181461,0.002,4747.7,4747.3,1.2813]
["bitfinex","ETHUSD",1757739181462,3.506,4747.6,4747.3,1.2813]
["bitfinex","ETHUSD",1757739181618,0.792,4747.6,4747.4,0.9786]
["bitfinex","ETHUSD",1757739181823,0.792,4747.6,4747.5,0.3017]
["bitfinex","ETHUSD",1757739182120,0.792,4747.6,4747.5,1.2803]
["bitfinex","ETHUSD",1757739189048,0.792,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739189384,4.298,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739189581,0.792,4747.4,4747.3,0.5133]
["bitfinex","ETHUSD",1757739189780,4.314,4747.4,4747.3,0.5133]
["bitfinex","ETHUSD",1757739189983,4.7456,4747.4,4747.3,0.5133]
["bitfinex","ETHUSD",1757739190282,4.8446,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1757739192283,2.89859363,4747.0,4746.9,0.001]
["bitfinex","ETHUSD",1757739192582,2.89859363,4747.0,4746.6,0.001]
["bitfinex","ETHUSD",1757739192583,5.11272677,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739192784,6.02672369,4746.3,4745.7,0.001]
["bitfinex","ETHUSD",1757739192991,13.60111367,4746.3,4745.7,0.001]
["bitfinex","ETHUSD",1757739193192,6.02694567,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1757739193395,12.69051758,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1757739193580,12.79501758,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1757739193773,13.21331758,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1757739194578,7.7816682,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1757739195206,8.00454224,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1757739195762,10.11166854,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1757739196097,13.43575431,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1757739196293,2.8991707,4745.7,4744.6,0.001]
["bitfinex","ETHUSD",1757739196597,0.792,4745.3,4744.6,0.001]
["bitfinex","ETHUSD",1757739196774,0.8996,4745.1,4744.6,0.001]
["bitfinex","ETHUSD",1757739197110,4.4266,4745.1,4744.6,0.001]
["bitfinex","ETHUSD",1757739197411,4.8418,4745.1,4744.6,0.001]
["bitfinex","ETHUSD",1757739200181,4.4266,4745.1,4744.6,0.001]
["bitfinex","ETHUSD",1757739200382,4.8582,4745.1,4744.6,0.001]
["bitfinex","ETHUSD",1757739202593,1.2236,4745.1,4745.0,0.7843]
["bitfinex","ETHUSD",1757739202772,0.41956031,4745.8,4745.0,1.2267]
["bitfinex","ETHUSD",1757739202978,2.081,4745.7,4745.1,0.9335]
["bitfinex","ETHUSD",1757739203320,1.617,4746.0,4745.6,0.2922]
["bitfinex","ETHUSD",1757739203514,2.10660905,4747.0,4745.6,0.2922]
["bitfinex","ETHUSD",1757739203515,0.792,4745.8,4745.6,0.2922]
["bitfinex","ETHUSD",1757739203714,0.1617,4745.9,4745.7,0.9335]
["bitfinex","ETHUSD",1757739203897,0.1617,4745.9,4745.8,1.2257]
["bitfinex","ETHUSD",1757739204306,2.0475974,4746.1,4745.8,1.2257]
["bitfinex","ETHUSD",1757739204492,0.4305974,4746.1,4745.8,1.2257]
["bitfinex","ETHUSD",1757739204692,0.792,4746.1,4745.9,0.9335]
["bitfinex","ETHUSD",1757739205081,0.792,4746.1,4746.0,1.2257]
["bitfinex","ETHUSD",1757739205476,3.373,4746.2,4746.0,1.2257]
["bitfinex","ETHUSD",1757739205674,3.373,4746.2,4746.1,0.9335]
["bitfinex","ETHUSD",1757739205878,3.373,4746.2,4746.1,1.2257]
["bitfinex","ETHUSD",1757739206516,4.165,4746.2,4746.1,1.2257]
["bitfinex","ETHUSD",1757739206879,4.59592485,4746.2,4746.1,1.2257]
["bitfinex","ETHUSD",1757739207899,1.22292485,4746.2,4746.1,1.2257]
["bitfinex","ETHUSD",1757739216226,1.69841733,4746.2,4746.1,0.7833]
["bitfinex","ETHUSD",1757739216930,1.69841733,4746.2,4746.1,1.2257]
["bitfinex","ETHUSD",1757739218211,0.792,4746.1,4745.3,0.4911]
["bitfinex","ETHUSD",1757739218419,0.792,4745.9,4745.3,0.4911]
["bitfinex","ETHUSD",1757739218617,0.792,4745.7,4745.3,0.4911]
["bitfinex","ETHUSD",1757739218812,0.792,4745.5,4745.3,0.4911]
["bitfinex","ETHUSD",1757739219038,4.321,4745.4,4745.3,0.4911]
["bitfinex","ETHUSD",1757739219258,4.8323,4745.4,4745.3,0.7833]
["bitfinex","ETHUSD",1757739219533,0.792,4745.4,4745.3,1.2257]
["bitfinex","ETHUSD",1757739222313,0.792,4745.4,4745.3,0.7833]
["bitfinex","ETHUSD",1757739222513,0.792,4745.4,4745.3,0.7843]
["bitfinex","ETHUSD",1757739222723,0.792,4745.4,4745.3,1.2267]
["bitfinex","ETHUSD",1757739224043,0.002,4746.2,4745.3,1.2267]
["bitfinex","ETHUSD",1757739224243,0.002,4746.2,4745.4,1.05627]
["bitfinex","ETHUSD",1757739224744,0.002,4746.2,4746.1,0.2922]
["bitfinex","ETHUSD",1757739225242,0.002,4746.2,4746.1,1.2537]
["bitfinex","ETHUSD",1757739226634,0.002,4746.2,4746.1,0.7991]
["bitfinex","ETHUSD",1757739226946,0.002,4746.2,4746.1,0.5069]
["bitfinex","ETHUSD",1757739227147,0.792,4746.1,4745.3,0.001]
["bitfinex","ETHUSD",1757739227348,0.792,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1757739228854,1.0875,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1757739229357,1.3167,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1757739229852,1.0875,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1757739232955,1.51350249,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1757739233253,4.72827834,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1757739236051,3.19861534,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1757739236825,2.10743714,4745.1,4744.8,0.061]
["bitfinex","ETHUSD",1757739237024,5.63943714,4745.1,4744.8,0.061]
["bitfinex","ETHUSD",1757739238126,6.43143714,4745.1,4744.8,0.061]
["bitfinex","ETHUSD",1757739238322,7.65756069,4745.1,4744.8,0.061]
["bitfinex","ETHUSD",1757739239046,2.89952597,4744.9,4744.8,0.061]
["bitfinex","ETHUSD",1757739239456,2.89961481,4744.7,4744.3,0.001]
["bitfinex","ETHUSD",1757739239657,8.04961481,4744.7,4744.3,0.001]
["bitfinex","ETHUSD",1757739239865,2.89974808,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1757739240159,6.43374808,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1757739242262,0.792,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1757739242557,4.326,4744.4,4744.3,1.2783]
["bitfinex","ETHUSD",1757739242862,4.326,4744.4,4744.3,0.5005]
["bitfinex","ETHUSD",1757739243063,7.16863162,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1757739243931,5.06088354,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1757739244475,7.16863162,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1757739249459,2.89988136,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1757739249634,3.09575586,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1757739249828,3.09575586,4744.1,4743.5,0.001]
["bitfinex","ETHUSD",1757739249829,2.90010355,4743.6,4743.5,0.001]
["bitfinex","ETHUSD",1757739250043,8.05010355,4743.6,4743.5,0.001]
["bitfinex","ETHUSD",1757739253359,11.05010355,4743.6,4740.0,0.10990107]
["bitfinex","ETHUSD",1757739253556,11.94217693,4742.9,4741.5,0.4995]
["bitfinex","ETHUSD",1757739253757,2.10880715,4742.1,4741.5,0.4995]
["bitfinex","ETHUSD",1757739253961,8.37962423,4742.0,4741.5,0.4995]
["bitfinex","ETHUSD",1757739254168,0.792,4741.8,4741.6,0.4995]
["bitfinex","ETHUSD",1757739254339,6.45694826,4741.7,4741.6,0.4995]
["bitfinex","ETHUSD",1757739254541,6.45694826,4741.7,4741.6,0.9646]
["bitfinex","ETHUSD",1757739254771,4.348,4741.7,4741.6,0.9646]
["bitfinex","ETHUSD",1757739254969,5.08188354,4741.7,4741.6,1.2773]
["bitfinex","ETHUSD",1757739258175,5.08188354,4741.7,4741.6,1.2783]
["bitfinex","ETHUSD",1757739260651,5.08088354,4741.7,4741.6,1.2783]
["bitfinex","ETHUSD",1757739260946,0.19568457,4741.9,4741.6,1.2783]
["bitfinex","ETHUSD",1757739260947,0.19568783,4741.9,4741.6,1.2783]
["bitfinex","ETHUSD",1757739261277,4.346,4741.8,4741.7,0.9413]
["bitfinex","ETHUSD",1757739261592,3.554,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739262077,4.905366,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739264375,5.10135958,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739265483,4.54199358,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739266079,4.53999358,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739266674,0.98799358,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739266852,4.53999358,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739267466,0.98799358,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739267668,4.53999358,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739269278,5.24316792,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739269448,1.69150389,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739269652,4.53832955,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739270783,0.98832955,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739271079,4.342,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739274261,4.53841178,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739274962,4.53541178,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739276373,4.53441178,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739277150,5.19181896,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739277348,5.19181896,4741.8,4741.7,0.9413]
["bitfinex","ETHUSD",1757739277555,5.19181896,4741.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739278790,0.56953685,4742.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739278791,0.002,4742.8,4741.7,1.2544]
["bitfinex","ETHUSD",1757739278988,0.002,4742.8,4741.8,0.96238903]
["bitfinex","ETHUSD",1757739279402,0.002,4742.8,4742.7,0.3131]
["bitfinex","ETHUSD",1757739279769,0.002,4742.8,4742.7,1.2544]
["bitfinex","ETHUSD",1757739281473,1.54596041,4742.8,4742.7,0.497]
["bitfinex","ETHUSD",1757739281673,1.1162,4742.8,4742.7,0.497]
["bitfinex","ETHUSD",1757739282003,1.1162,4742.8,4742.7,0.8101]
["bitfinex","ETHUSD",1757739282313,1.1162,4742.8,4742.7,1.2544]
["bitfinex","ETHUSD",1757739282790,1.1162,4742.8,4742.4,0.497]
["bitfinex","ETHUSD",1757739282996,0.792,4742.6,4742.5,0.9413]
["bitfinex","ETHUSD",1757739283203,0.792,4742.6,4742.5,1.2544]
["bitfinex","ETHUSD",1757739283988,0.42003318,4742.8,4742.5,1.2544]
["bitfinex","ETHUSD",1757739284306,0.42003318,4742.8,4742.6,0.9413]
["bitfinex","ETHUSD",1757739284822,0.42003318,4742.8,4742.7,1.2544]
["bitfinex","ETHUSD",1757739284823,0.002,4742.8,4742.7,1.2544]
["bitfinex","ETHUSD",1757739290020,0.002,4742.8,4742.7,34.2544]
["bitfinex","ETHUSD",1757739291725,0.002,4742.8,4742.7,37.8024]
["bitfinex","ETHUSD",1757739293394,0.002,4742.8,4742.7,37.88670504]
["bitfinex","ETHUSD",1757739293593,0.002,4742.8,4742.7,40.04660223]
["bitfinex","ETHUSD",1757739295151,0.002,4742.8,4742.7,36.49860223]
["bitfinex","ETHUSD",1757739295440,0.002,4742.8,4742.7,40.04560223]
["bitfinex","ETHUSD",1757739297509,0.00062921,4742.8,4742.7,40.04560223]
["bitfinex","ETHUSD",1757739304282,0.00062921,4742.8,4742.7,10.04560223]
["bitfinex","ETHUSD",1757739304438,0.00062921,4742.8,4742.7,7.88570504]
["bitfinex","ETHUSD",1757739305345,0.00062921,4742.8,4742.7,37.88570504]
["bitfinex","ETHUSD",1757739309583,0.00062921,4742.8,4742.7,37.90360504]
["bitfinex","ETHUSD",1757739311084,0.10542921,4742.8,4742.7,38.29636484]
["bitfinex","ETHUSD",1757739311284,0.00062921,4742.8,4742.7,40.45626203]
["bitfinex","ETHUSD",1757739315789,0.00062921,4742.8,4742.7,40.56106203]
["bitfinex","ETHUSD",1757739319861,0.00062921,4742.8,4742.7,41.35306203]
["bitfinex","ETHUSD",1757739322591,0.00062921,4742.8,4742.7,41.15764841]
["bitfinex","ETHUSD",1757739324190,0.00062921,4742.8,4742.7,40.96030223]
["bitfinex","ETHUSD",1757739329779,0.00062921,4742.8,4742.7,10.96030223]
["bitfinex","ETHUSD",1757739329976,0.00062921,4742.8,4742.7,40.96030223]
["bitfinex","ETHUSD",1757739330678,0.002,4743.3,4742.7,40.96030223]
["bitfinex","ETHUSD",1757739330679,0.792,4746.6,4742.8,3.792]
["bitfinex","ETHUSD",1757739330875,0.963,4746.6,4743.0,3.792]
["bitfinex","ETHUSD",1757739331111,0.963,4746.6,4743.2,3.0]
["bitfinex","ETHUSD",1757739331315,0.963,4746.6,4743.4,3.0]
["bitfinex","ETHUSD",1757739331627,0.16651535,4746.5,4743.6,3.0]
["bitfinex","ETHUSD",1757739331798,0.16651535,4746.5,4743.8,3.0]
["bitfinex","ETHUSD",1757739331977,0.16651535,4746.5,4744.0,3.0]
["bitfinex","ETHUSD",1757739332179,0.16651535,4746.5,4744.2,3.0]
["bitfinex","ETHUSD",1757739332480,0.16651535,4746.5,4744.4,3.0]
["bitfinex","ETHUSD",1757739332688,0.792,4746.3,4744.6,3.0]
["bitfinex","ETHUSD",1757739332888,0.792,4746.3,4744.4,0.48374361]
["bitfinex","ETHUSD",1757739332889,0.792,4746.3,4744.8,3.0]
["bitfinex","ETHUSD",1757739333095,0.792,4746.3,4745.0,3.0]
["bitfinex","ETHUSD",1757739333295,0.792,4746.3,4745.2,3.0]
["bitfinex","ETHUSD",1757739333496,0.792,4746.3,4745.4,3.0]
["bitfinex","ETHUSD",1757739333699,0.792,4746.3,4745.6,3.0]
["bitfinex","ETHUSD",1757739333883,0.792,4746.3,4745.8,3.0]
["bitfinex","ETHUSD",1757739334216,0.99361259,4746.3,4745.8,3.0]
["bitfinex","ETHUSD",1757739344833,0.1048,4745.8,4745.7,3.0]
["bitfinex","ETHUSD",1757739347903,0.1048,4745.8,4745.7,3.3099717]
["bitfinex","ETHUSD",1757739348207,1.06005903,4746.7,4745.7,4.2446717]
["bitfinex","ETHUSD",1757739348208,0.792,4746.6,4745.7,4.2446717]
["bitfinex","ETHUSD",1757739348541,0.792,4746.6,4745.9,3.0]
["bitfinex","ETHUSD",1757739348739,0.41790551,4746.7,4746.1,3.0]
["bitfinex","ETHUSD",1757739348740,0.12699055,4746.5,4746.1,3.0]
["bitfinex","ETHUSD",1757739348937,0.792,4746.6,4746.3,3.0]
["bitfinex","ETHUSD",1757739349335,0.792,4746.6,4746.3,3.4635]
["bitfinex","ETHUSD",1757739350140,0.792,4746.6,4746.3,3.48456904]
["bitfinex","ETHUSD",1757739350436,0.41790551,4746.7,4746.3,3.48456904]
["bitfinex","ETHUSD",1757739350942,0.002,4746.7,4746.6,0.3029]
["bitfinex","ETHUSD",1757739351138,0.002,4746.7,4746.6,6.54206771]
["bitfinex","ETHUSD",1757739351313,0.002,4746.7,4746.6,6.521]
["bitfinex","ETHUSD",1757739356846,0.002,4746.7,4746.6,6.60524822]
["bitfinex","ETHUSD",1757739357243,0.002,4746.7,4746.6,36.60524822]
["bitfinex","ETHUSD",1757739359545,0.002,4746.7,4746.6,3.08424822]
["bitfinex","ETHUSD",1757739359731,0.794,4746.7,4746.6,3.0]
["bitfinex","ETHUSD",1757739360046,0.92156923,4746.7,4746.6,3.0]
["bitfinex","ETHUSD",1757739360218,0.002,4746.7,4746.6,3.0]
["bitfinex","ETHUSD",1757739360427,0.002,4746.7,4746.6,37.3147]
["bitfinex","ETHUSD",1757739360623,0.002,4746.7,4746.6,37.7782]
["bitfinex","ETHUSD",1757739369970,0.002,4746.7,4746.6,7.7782]
["bitfinex","ETHUSD",1757739370171,0.002,4746.7,4746.6,37.7782]
["bitfinex","ETHUSD",1757739370988,0.002,4746.7,4746.6,7.7782]
["bitfinex","ETHUSD",1757739371288,0.002,4746.7,4746.6,37.7782]
["bitfinex","ETHUSD",1757739372086,0.002,4746.7,4746.6,36.519]
["bitfinex","ETHUSD",1757739375086,0.002,4746.7,4746.6,36.517]
["bitfinex","ETHUSD",1757739376096,0.002,4746.7,4746.6,6.517]
["bitfinex","ETHUSD",1757739376293,0.002,4746.7,4746.6,36.517]
["bitfinex","ETHUSD",1757739377120,0.794,4746.7,4746.6,3.0]
["bitfinex","ETHUSD",1757739377320,0.92156923,4746.7,4746.6,3.0]
["bitfinex","ETHUSD",1757739378020,0.794,4746.7,4746.6,3.4605]
["bitfinex","ETHUSD",1757739378230,0.002,4746.7,4746.6,7.77766771]
["bitfinex","ETHUSD",1757739378406,0.002,4746.7,4746.6,7.7566]
["bitfinex","ETHUSD",1757739378604,0.002,4746.7,4746.6,3.0]
["bitfinex","ETHUSD",1757739378804,0.794,4746.7,4746.6,3.0]
["bitfinex","ETHUSD",1757739380023,0.92156923,4746.7,4746.6,3.0]
["bitfinex","ETHUSD",1757739382031,0.92156923,4746.7,4746.6,3.001]
["bitfinex","ETHUSD",1757739391023,0.92156923,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739402607,1.11844407,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739403254,0.92156923,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739407272,4.43856923,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739408284,4.43856923,4746.7,4746.6,0.437]
["bitfinex","ETHUSD",1757739410089,4.43856923,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739414194,6.9390103,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739414380,7.4174103,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739414768,7.98913124,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739422624,7.87100378,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739423431,7.9890519,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739429921,4.4720519,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739430087,7.53545842,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739430289,7.9890519,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739431520,7.79219475,4746.7,4746.6,0.001]
["bitfinex","ETHUSD",1757739431693,7.79219475,4746.7,4746.1,0.001]
["bitfinex","ETHUSD",1757739431694,2.89894871,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739431900,14.0875418,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739432220,13.6385455,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739432385,13.72285036,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739433746,10.59423527,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739433907,8.96548901,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739434108,8.51189553,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739434542,12.02889553,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739434750,12.48248901,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739435324,12.48240264,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739436211,8.56178755,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739436455,8.78214595,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739436628,7.99014595,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739436829,8.78214595,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739437855,11.91076104,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739438054,12.36435452,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739438922,11.91076104,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739439322,12.36427755,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739444353,12.48249089,4746.2,4746.1,1.2087]
["bitfinex","ETHUSD",1757739444559,15.61110598,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739445061,12.48249089,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739445527,17.82710598,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739445723,14.69849089,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1757739449975,2.8991707,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1757739450184,12.27765188,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1757739450399,12.84938173,4745.7,4745.6,0.2871]
["bitfinex","ETHUSD",1757739450548,12.84938173,4745.7,4745.6,0.7664]
["bitfinex","ETHUSD",1757739450741,13.32868173,4745.7,4745.6,1.2279]
["bitfinex","ETHUSD",1757739451260,13.32868173,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1757739453080,2.89934832,4745.3,4745.2,0.001]
["bitfinex","ETHUSD",1757739453249,9.93860205,4745.3,4745.2,0.001]
["bitfinex","ETHUSD",1757739453449,10.05681539,4745.3,4745.2,0.001]
["bitfinex","ETHUSD",1757739453861,7.56057737,4745.3,4745.2,1.2279]
["bitfinex","ETHUSD",1757739454266,7.44236403,4745.3,4745.2,1.2279]
["bitfinex","ETHUSD",1757739454475,9.08270271,4745.3,4745.2,0.7664]
["bitfinex","ETHUSD",1757739454783,9.08270271,4745.3,4745.2,0.001]
["bitfinex","ETHUSD",1757739455668,9.08270271,4745.3,4745.2,0.4625]
["bitfinex","ETHUSD",1757739455852,9.08270271,4745.3,4745.2,0.9418]
["bitfinex","ETHUSD",1757739457107,9.08270271,4745.3,4745.2,1.2279]
["bitfinex","ETHUSD",1757739457396,11.29870271,4745.3,4745.2,1.2279]
["bitfinex","ETHUSD",1757739457557,9.53621922,4745.3,4745.2,1.2279]
["bitfinex","ETHUSD",1757739457753,9.08270271,4745.3,4745.2,1.2279]
["bitfinex","ETHUSD",1757739457970,9.08286113,4745.3,4745.2,1.2279]
["bitfinex","ETHUSD",1757739461366,9.08286113,4745.3,4743.0,0.4625]
["bitfinex","ETHUSD",1757739461367,0.792,4744.8,4742.7,1.617]
["bitfinex","ETHUSD",1757739461565,2.10754555,4744.9,4742.9,3.0]
["bitfinex","ETHUSD",1757739461566,0.792,4744.6,4742.9,3.0]
["bitfinex","ETHUSD",1757739461895,0.792,4744.4,4743.0,0.0210837]
["bitfinex","ETHUSD",1757739462102,0.792,4744.2,4742.7,0.63236641]
["bitfinex","ETHUSD",1757739462311,0.792,4744.0,4742.7,0.63236641]
["bitfinex","ETHUSD",1757739462481,0.792,4743.8,4742.7,0.63236641]
["bitfinex","ETHUSD",1757739462806,0.792,4743.6,4742.7,1.29744305]
["bitfinex","ETHUSD",1757739462962,0.792,4743.4,4742.7,1.29744305]
["bitfinex","ETHUSD",1757739463166,3.517,4743.3,4742.7,1.29744305]
["bitfinex","ETHUSD",1757739463470,3.517,4743.3,4743.2,0.2861]
["bitfinex","ETHUSD",1757739463692,3.517,4743.3,4743.2,1.2269]
["bitfinex","ETHUSD",1757739468596,4.309,4743.3,4743.2,1.2269]
["bitfinex","ETHUSD",1757739471240,4.309,4743.3,4743.2,0.7654]
["bitfinex","ETHUSD",1757739472017,4.84803799,4743.3,4743.2,1.1962]
["bitfinex","ETHUSD",1757739474327,4.309,4743.3,4743.2,1.1962]
["bitfinex","ETHUSD",1757739476642,4.309,4743.3,4743.2,0.4793]
["bitfinex","ETHUSD",1757739476848,0.1048,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739477055,0.12588341,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739477222,0.12588341,4743.2,4743.1,0.7806]
["bitfinex","ETHUSD",1757739477745,0.12588341,4743.2,4743.1,1.2114]
["bitfinex","ETHUSD",1757739477941,0.1048,4743.2,4743.1,1.2114]
["bitfinex","ETHUSD",1757739481747,0.1048,4743.2,4743.1,0.2978]
["bitfinex","ETHUSD",1757739483649,0.3988,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739484071,0.1048,4743.2,4743.1,0.2978]
["bitfinex","ETHUSD",1757739486447,0.12588341,4743.2,4743.1,0.2978]
["bitfinex","ETHUSD",1757739486644,1.69835715,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739486860,2.33725436,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739487451,2.3372313,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739488571,1.8953313,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739490640,2.3372313,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739491339,1.8953313,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739493777,0.002,4743.3,4743.1,1.2114]
["bitfinex","ETHUSD",1757739493978,3.517,4743.2,4743.1,0.2978]
["bitfinex","ETHUSD",1757739494667,3.517,4743.2,4743.1,1.2114]
["bitfinex","ETHUSD",1757739494978,4.309,4743.2,4743.1,1.2114]
["bitfinex","ETHUSD",1757739499354,3.516,4743.2,4743.1,1.2114]
["bitfinex","ETHUSD",1757739502073,0.002,4743.3,4743.1,1.2114]
["bitfinex","ETHUSD",1757739502262,0.002,4743.3,4743.2,0.14222281]
["bitfinex","ETHUSD",1757739502463,0.002,4743.3,4743.2,0.94438281]
["bitfinex","ETHUSD",1757739502685,0.002,4743.3,4743.2,1.25848281]
["bitfinex","ETHUSD",1757739506285,0.002,4743.3,4743.2,34.25848281]
["bitfinex","ETHUSD",1757739506600,0.1048,4743.6,4743.3,3.21184618]
["bitfinex","ETHUSD",1757739506812,0.1048,4743.6,4743.5,3.3141]
["bitfinex","ETHUSD",1757739507105,0.1048,4743.6,4743.5,35.47399719]
["bitfinex","ETHUSD",1757739507311,0.1048,4743.6,4743.5,2.47399719]
["bitfinex","ETHUSD",1757739507479,0.1048,4743.6,4743.5,4.2374]
["bitfinex","ETHUSD",1757739507680,0.1048,4743.6,4743.5,34.2374]
["bitfinex","ETHUSD",1757739508302,0.1048,4743.6,4743.5,4.2374]
["bitfinex","ETHUSD",1757739508735,0.1048,4743.6,4743.5,34.09031295]
["bitfinex","ETHUSD",1757739510316,0.1048,4743.6,4743.5,4.09031295]
["bitfinex","ETHUSD",1757739510522,0.1048,4743.6,4743.5,4.53110886]
["bitfinex","ETHUSD",1757739510815,0.1048,4743.6,4743.5,34.53110886]
["bitfinex","ETHUSD",1757739511020,0.1048,4743.6,4743.5,38.04610886]
["bitfinex","ETHUSD",1757739512441,0.1048,4743.6,4743.5,8.04610886]
["bitfinex","ETHUSD",1757739513019,0.1048,4743.6,4743.5,38.04610886]
["bitfinex","ETHUSD",1757739514507,0.1048,4743.6,4743.5,8.04610886]
["bitfinex","ETHUSD",1757739514894,0.1048,4743.6,4743.5,38.04610886]
["bitfinex","ETHUSD",1757739520845,0.1048,4743.6,4743.5,38.04510886]
["bitfinex","ETHUSD",1757739521146,0.1048,4743.6,4743.5,8.04510886]
["bitfinex","ETHUSD",1757739521343,0.1048,4743.6,4743.5,4.53110886]
["bitfinex","ETHUSD",1757739521643,0.1048,4743.6,4743.5,38.04510886]
["bitfinex","ETHUSD",1757739522136,0.1048,4743.6,4743.5,37.61510886]
["bitfinex","ETHUSD",1757739522510,0.1048,4743.6,4743.5,38.04510886]
["bitfinex","ETHUSD",1757739524453,0.1048,4743.6,4743.5,32.85291295]
["bitfinex","ETHUSD",1757739524454,0.8751,4743.6,4743.5,32.85291295]
["bitfinex","ETHUSD",1757739524752,0.8751,4743.6,4743.1,0.001]
["bitfinex","ETHUSD",1757739524947,0.7703,4743.6,4743.2,30.0]
["bitfinex","ETHUSD",1757739525238,0.4644,4743.5,4743.3,3.0]
["bitfinex","ETHUSD",1757739525451,0.7722,4743.4,4743.3,3.0]
["bitfinex","ETHUSD",1757739526042,0.7722,4743.4,4743.1,0.001]
["bitfinex","ETHUSD",1757739526355,0.1692,4743.3,4743.1,0.001]
["bitfinex","ETHUSD",1757739526736,1.6348,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739526934,1.74436,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739527134,0.7784,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739528133,0.3078,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739528334,1.6348,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739530623,5.1488,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739533043,1.5704,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739533249,5.0844,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739533463,5.59284,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739533798,3.9866,4743.7,4743.1,0.7656]
["bitfinex","ETHUSD",1757739534005,0.792,4743.6,4743.1,0.7656]
["bitfinex","ETHUSD",1757739534157,0.4706,4743.5,4743.1,0.4653]
["bitfinex","ETHUSD",1757739534361,0.56056,4743.4,4743.1,0.4653]
["bitfinex","ETHUSD",1757739534589,0.792,4743.4,4743.3,0.3003]
["bitfinex","ETHUSD",1757739534752,3.516,4743.7,4743.3,0.7646]
["bitfinex","ETHUSD",1757739534952,0.792,4743.6,4743.3,0.7646]
["bitfinex","ETHUSD",1757739536064,0.8968,4743.3,4743.1,0.001]
["bitfinex","ETHUSD",1757739536281,0.96162834,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739536479,1.74002834,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739536679,1.76111175,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739536882,1.82551175,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739540464,1.76111175,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739540661,1.29051175,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739540865,5.27511175,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739541085,4.78342834,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739541281,8.25402834,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739542866,7.78342834,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739543665,5.25402834,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739544993,4.78342834,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739545577,5.25402834,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739547279,5.25502834,4743.2,4743.1,0.4653]
["bitfinex","ETHUSD",1757739547508,4.47662834,4743.2,4743.1,0.7656]
["bitfinex","ETHUSD",1757739547706,0.16962834,4743.2,4743.1,0.7656]
["bitfinex","ETHUSD",1757739547905,3.515,4743.2,4743.1,0.7656]
["bitfinex","ETHUSD",1757739548217,4.307,4743.2,4743.1,0.7656]
["bitfinex","ETHUSD",1757739549674,4.307,4743.2,4743.1,1.232]
["bitfinex","ETHUSD",1757739549879,4.307,4743.2,4743.1,0.4653]
["bitfinex","ETHUSD",1757739550112,4.6148,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739550622,5.54708,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739552207,5.61148,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739553920,5.8081973,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739554130,5.89254483,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739554714,5.89268854,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739555116,6.08962041,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739555691,5.82828854,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739560744,8.19796011,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739560896,11.32806567,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1757739561097,11.32806567,4743.2,4742.7,0.001]
["bitfinex","ETHUSD",1757739561098,5.11645913,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739561304,2.80385126,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739561497,9.02530355,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739561699,9.26561039,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739561897,9.3499725,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739562096,11.2527843,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739562806,11.70644148,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739563333,11.2527843,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739565606,11.70627667,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739567628,11.64187667,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739568539,11.64173052,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739569237,11.64147352,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739571415,11.1881273,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739574852,10.99139405,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739575048,11.18808557,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739575250,13.92169375,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739575455,17.03971711,4742.8,4742.7,0.001]
["bitfinex","ETHUSD",1757739575957,8.22130359,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1757739576133,9.64776766,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1757739576329,10.41666766,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1757739576529,2.90068144,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739576736,15.18142995,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739576945,15.92924654,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739577157,17.10763251,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739577360,17.58433251,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739577857,17.11143251,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739578224,18.01338041,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739578425,15.3365091,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739578826,12.6476091,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739579245,13.1205091,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739579451,13.1205799,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739579870,15.3365799,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739580084,15.45463119,4742.3,4742.2,0.001]
["bitfinex","ETHUSD",1757739581258,15.45463119,4742.3,4741.7,0.001]
["bitfinex","ETHUSD",1757739581259,8.2215259,4742.2,4741.7,0.001]
["bitfinex","ETHUSD",1757739581477,11.08925358,4742.2,4741.7,0.001]
["bitfinex","ETHUSD",1757739581753,11.38525358,4742.2,4741.7,0.001]
["bitfinex","ETHUSD",1757739581936,12.33385358,4742.2,4741.7,0.001]
["bitfinex","ETHUSD",1757739584447,11.86095358,4742.2,4741.7,0.001]
["bitfinex","ETHUSD",1757739584849,12.33403789,4742.2,4741.7,0.001]
["bitfinex","ETHUSD",1757739585152,12.2159866,4742.2,4741.7,0.001]
["bitfinex","ETHUSD",1757739585372,12.3340873,4742.2,4741.7,0.001]
["bitfinex","ETHUSD",1757739587782,11.8570873,4742.2,4741.7,0.4904]
["bitfinex","ETHUSD",1757739588963,11.5651873,4742.2,4742.1,0.4904]
["bitfinex","ETHUSD",1757739589160,12.7653873,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739589375,12.7653873,4742.2,4742.1,1.2506]
["bitfinex","ETHUSD",1757739589882,12.7653873,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739590264,9.2443873,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739590460,12.31189794,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739590667,12.7653873,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739591510,9.2443873,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739591667,12.31189794,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739591867,12.7653873,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739593062,12.7673873,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739593712,12.7673873,4742.2,4742.1,0.4904]
["bitfinex","ETHUSD",1757739593895,12.7673873,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739595988,12.7673873,4742.2,4742.1,1.2506]
["bitfinex","ETHUSD",1757739596499,12.7673873,4742.2,4742.1,0.7861]
["bitfinex","ETHUSD",1757739598711,2.90090379,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1757739598932,8.45454674,4741.8,4741.7,0.4904]
["bitfinex","ETHUSD",1757739599085,9.00505339,4741.8,4741.7,0.4904]
["bitfinex","ETHUSD",1757739599285,9.00505339,4741.8,4741.7,0.7861]
["bitfinex","ETHUSD",1757739599501,11.4511355,4741.8,4741.7,0.7861]
["bitfinex","ETHUSD",1757739599698,7.9301355,4741.8,4741.7,0.7861]
["bitfinex","ETHUSD",1757739599899,11.4511355,4741.8,4741.7,0.7861]
["bitfinex","ETHUSD",1757739600917,11.4511355,4741.8,4741.7,0.4904]
["bitfinex","ETHUSD",1757739601905,17.78896746,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1757739602214,18.23846746,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1757739604312,17.78896746,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1757739606390,0.792,4741.1,4740.1,0.4894]
["bitfinex","ETHUSD",1757739606596,6.73154758,4740.2,4740.1,0.4894]
["bitfinex","ETHUSD",1757739606833,6.73154758,4740.2,4739.4,0.4645]
["bitfinex","ETHUSD",1757739606834,0.792,4739.7,4739.4,0.4645]
["bitfinex","ETHUSD",1757739607002,0.792,4739.5,4736.6,0.897]
["bitfinex","ETHUSD",1757739607206,0.792,4739.3,4736.8,0.5245]
["bitfinex","ETHUSD",1757739607432,0.792,4739.1,4738.9,0.4894]
["bitfinex","ETHUSD",1757739607637,4.35208341,4739.0,4738.9,0.4894]
["bitfinex","ETHUSD",1757739608135,4.35208341,4739.0,4738.9,1.2496]
["bitfinex","ETHUSD",1757739608297,3.539,4739.0,4738.9,1.2496]
["bitfinex","ETHUSD",1757739610353,4.331,4739.0,4738.9,1.2496]
["bitfinex","ETHUSD",1757739611461,0.41643732,4739.2,4738.9,1.38056]
["bitfinex","ETHUSD",1757739611751,1.618,4739.9,4738.9,1.38056]
["bitfinex","ETHUSD",1757739611752,3.538,4739.1,4739.0,0.9539]
["bitfinex","ETHUSD",1757739611917,2.828,4739.1,4739.0,1.2496]
["bitfinex","ETHUSD",1757739614871,4.058,4739.1,4739.0,1.2496]
["bitfinex","ETHUSD",1757739616073,5.288,4739.1,4739.0,1.2496]
["bitfinex","ETHUSD",1757739616763,6.08,4739.1,4739.0,1.2496]
["bitfinex","ETHUSD",1757739617355,7.31,4739.1,4739.0,1.2496]
["bitfinex","ETHUSD",1757739617944,7.31,4739.1,4739.0,0.7851]
["bitfinex","ETHUSD",1757739618669,7.31,4739.1,4739.0,1.2278]
["bitfinex","ETHUSD",1757739618837,8.54,4739.1,4739.0,1.2278]
["bitfinex","ETHUSD",1757739620035,4.92,4739.1,4739.0,0.7851]
["bitfinex","ETHUSD",1757739620358,9.688,4739.1,4739.0,1.2278]
["bitfinex","ETHUSD",1757739620558,9.688,4739.1,4739.0,1.35658]
["bitfinex","ETHUSD",1757739621584,10.918,4739.1,4739.0,1.35658]
["bitfinex","ETHUSD",1757739621751,7.38,4739.1,4739.0,1.35658]
["bitfinex","ETHUSD",1757739621947,10.917,4739.1,4739.0,1.35658]
["bitfinex","ETHUSD",1757739622177,7.38,4739.1,4739.0,1.35658]
["bitfinex","ETHUSD",1757739622963,8.61,4739.1,4739.0,1.35658]
["bitfinex","ETHUSD",1757739624254,9.84,4739.1,4739.0,1.35658]
["bitfinex","ETHUSD",1757739626079,11.07,4739.1,4739.0,1.35658]
["bitfinex","ETHUSD",1757739626484,11.07,4739.1,4739.0,4.35658]
["bitfinex","ETHUSD",1757739626678,11.07,4739.1,4739.0,34.37768149]
["bitfinex","ETHUSD",1757739626857,11.07,4739.1,4739.0,34.35658]
["bitfinex","ETHUSD",1757739627501,12.3,4739.1,4739.0,34.35658]
["bitfinex","ETHUSD",1757739628057,12.3,4739.1,4739.0,4.35658]
["bitfinex","ETHUSD",1757739628562,12.3,4739.1,4739.0,34.35758]
["bitfinex","ETHUSD",1757739628762,13.53,4739.1,4739.0,34.35758]
["bitfinex","ETHUSD",1757739630371,14.76,4739.1,4739.0,34.35758]
["bitfinex","ETHUSD",1757739630576,14.76,4739.1,4739.0,0.7861]
["bitfinex","ETHUSD",1757739630992,15.0643,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739631177,15.5284,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739631593,16.3204,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739631995,17.5504,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739632495,19.50608211,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739633298,20.73608211,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739634675,21.96608211,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739635764,25.05398211,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739636095,23.0983,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739636287,24.3283,4739.1,4739.0,0.001]
["bitfinex","ETHUSD",1757739636893,20.472,4739.1,4739.0,0.4922]
["bitfinex","ETHUSD",1757739637095,24.023,4739.1,4739.0,0.4922]
["bitfinex","ETHUSD",1757739637495,25.253,4739.1,4739.0,0.4922]
["bitfinex","ETHUSD",1757739639065,26.483,4739.1,4739.0,0.4922]
["bitfinex","ETHUSD",1757739639291,22.14,4739.1,4739.0,1.2452]
["bitfinex","ETHUSD",1757739639481,25.691,4739.1,4739.0,1.37572]
["bitfinex","ETHUSD",1757739640524,26.921,4739.1,4739.0,1.37572]
["bitfinex","ETHUSD",1757739640715,26.921,4739.1,4739.0,0.7785]
["bitfinex","ETHUSD",1757739641111,26.921,4739.1,4739.0,1.2452]
["bitfinex","ETHUSD",1757739641857,28.151,4739.1,4739.0,1.2452]
["bitfinex","ETHUSD",1757739642223,28.151,4739.1,4739.0,0.7785]
["bitfinex","ETHUSD",1757739642952,28.151,4739.1,4739.0,1.2452]
["bitfinex","ETHUSD",1757739643116,29.381,4739.1,4739.0,0.7785]
["bitfinex","ETHUSD",1757739643677,0.792,4739.0,4738.5,0.001]
["bitfinex","ETHUSD",1757739643954,0.792,4739.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739643955,0.792,4738.5,4737.9,0.2]
["bitfinex","ETHUSD",1757739644169,3.13723981,4738.6,4737.9,0.2]
["bitfinex","ETHUSD",1757739644170,1.0963,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739644370,4.6633,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739644545,5.3241245,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739645138,1.5604,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739645338,4.6643,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739645944,5.8943,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739646656,7.32857183,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739647265,9.43916701,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739647461,8.55857183,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739649051,11.89916701,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739650152,9.78857183,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739650371,11.01857183,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739650579,13.12916701,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739651653,14.35916701,4738.0,4737.9,0.2]
["bitfinex","ETHUSD",1757739652175,14.35916701,4738.0,4737.4,0.001]
["bitfinex","ETHUSD",1757739652176,2.90281794,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739652350,8.11281794,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739652548,9.06938637,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739652873,9.07378637,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739653072,9.54858637,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739653382,8.70930447,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739653793,11.82450447,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739653945,11.82010447,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739654148,11.62393604,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739654345,11.82422455,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739654593,13.25010661,4737.5,4737.4,0.001]
["bitfinex","ETHUSD",1757739654788,0.792,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739655091,4.98702125,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739655315,7.85850655,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739655654,5.74742125,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739655853,6.97742125,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739656450,9.08850655,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739656650,9.28428515,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739656880,9.71261639,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739657088,10.94261639,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739657451,11.13833606,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739658467,12.36833606,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739658965,12.36393606,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739660026,13.59393606,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739660198,13.14433606,4736.9,4736.8,0.06]
["bitfinex","ETHUSD",1757739660393,6.14373109,4736.9,4736.8,0.8514]
["bitfinex","ETHUSD",1757739660605,9.53695249,4736.9,4736.8,1.2835]
["bitfinex","ETHUSD",1757739660804,9.53695249,4736.9,4736.8,0.8514]
["bitfinex","ETHUSD",1757739661117,0.792,4736.8,4734.9,0.4321]
["bitfinex","ETHUSD",1757739661283,0.792,4736.8,4735.1,0.4748]
["bitfinex","ETHUSD",1757739661284,0.792,4736.2,4735.1,0.4748]
["bitfinex","ETHUSD",1757739661483,0.792,4736.0,4735.1,0.4748]
["bitfinex","ETHUSD",1757739661821,0.792,4735.8,4735.1,0.4748]
["bitfinex","ETHUSD",1757739662116,0.792,4735.6,4735.1,0.4748]
["bitfinex","ETHUSD",1757739662317,0.792,4735.4,4735.2,0.4748]
["bitfinex","ETHUSD",1757739662628,0.792,4735.4,4735.3,0.7914]
["bitfinex","ETHUSD",1757739662789,0.792,4736.0,4735.3,1.2235]
["bitfinex","ETHUSD",1757739662985,0.792,4735.7,4735.4,0.4748]
["bitfinex","ETHUSD",1757739663184,0.792,4735.5,4735.4,0.4748]
["bitfinex","ETHUSD",1757739663382,0.792,4735.5,4735.4,1.2235]
["bitfinex","ETHUSD",1757739664306,2.022,4735.5,4735.4,1.2235]
["bitfinex","ETHUSD",1757739665327,2.022,4735.5,4735.4,0.7914]
["bitfinex","ETHUSD",1757739665808,3.252,4735.5,4735.4,0.7914]
["bitfinex","ETHUSD",1757739666988,4.482,4735.5,4735.4,0.7914]
["bitfinex","ETHUSD",1757739668125,4.482,4735.5,4735.3,0.001]
["bitfinex","ETHUSD",1757739668126,0.8968,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757739668422,4.4958,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757739668613,6.0366,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757739670220,6.9558,4735.4,4735.3,0.7924]
["bitfinex","ETHUSD",1757739671290,8.1858,4735.4,4735.3,0.4758]
["bitfinex","ETHUSD",1757739671491,9.50762685,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757739672024,9.95722685,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757739672190,10.15331448,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757739672812,10.93371448,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1757739673015,10.93371448,4735.4,4734.8,0.06]
["bitfinex","ETHUSD",1757739673016,6.04121683,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757739673230,12.11015168,4734.9,4734.8,0.06]
["bitfinex","ETHUSD",1757739673389,2.90426123,4734.3,4733.4,0.4748]
["bitfinex","ETHUSD",1757739673591,0.792,4734.1,4733.4,0.4748]
["bitfinex","ETHUSD",1757739673792,0.792,4733.9,4733.4,0.4748]
["bitfinex","ETHUSD",1757739674001,0.792,4733.7,4733.4,0.4748]
["bitfinex","ETHUSD",1757739674207,0.792,4733.5,4733.0,0.4321]
["bitfinex","ETHUSD",1757739674399,0.792,4733.3,4733.0,0.4321]
["bitfinex","ETHUSD",1757739674619,0.792,4733.1,4731.7,0.29836834]
["bitfinex","ETHUSD",1757739674802,3.604,4733.0,4732.9,0.4748]
["bitfinex","ETHUSD",1757739674998,3.604,4733.0,4732.9,0.7914]
["bitfinex","ETHUSD",1757739675306,3.604,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739676420,4.396,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739677138,5.626,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739677303,5.626,4733.0,4732.9,0.7914]
["bitfinex","ETHUSD",1757739677510,5.626,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739678133,1.23,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739678441,6.064,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739678612,2.46,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739678940,6.064,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739679137,2.46,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739679314,6.064,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739679919,7.294,4733.0,4732.9,1.2241]
["bitfinex","ETHUSD",1757739680109,3.69,4733.0,4732.9,1.35251]
["bitfinex","ETHUSD",1757739680517,0.56501908,4734.8,4733.1,3.0]
["bitfinex","ETHUSD",1757739680839,4.44664958,4734.7,4733.3,3.0]
["bitfinex","ETHUSD",1757739681042,0.64760428,4734.6,4733.5,3.0]
["bitfinex","ETHUSD",1757739681336,3.603,4734.7,4733.7,3.0]
["bitfinex","ETHUSD",1757739681337,0.19604276,4734.5,4733.7,3.0]
["bitfinex","ETHUSD",1757739681536,0.19604276,4734.5,4733.8,0.4655]
["bitfinex","ETHUSD",1757739681537,0.19604276,4734.4,4733.8,0.4655]
["bitfinex","ETHUSD",1757739681736,0.19604276,4734.3,4733.8,0.8982]
["bitfinex","ETHUSD",1757739682036,3.604,4734.3,4734.2,0.2908]
["bitfinex","ETHUSD",1757739682241,3.604,4734.3,4734.2,1.189]
["bitfinex","ETHUSD",1757739683036,1.23,4734.3,4734.2,1.189]
["bitfinex","ETHUSD",1757739683242,1.23,4734.3,4734.2,1.3079]
["bitfinex","ETHUSD",1757739683425,1.23,4734.3,4734.2,1.189]
["bitfinex","ETHUSD",1757739683627,1.23,4734.3,4734.2,0.7563]
["bitfinex","ETHUSD",1757739683843,1.4262406,4734.3,4734.2,0.7563]
["bitfinex","ETHUSD",1757739684208,2.6562406,4734.3,4734.2,0.7563]
["bitfinex","ETHUSD",1757739684844,2.46,4734.3,4734.2,0.7563]
["bitfinex","ETHUSD",1757739685041,2.46,4734.3,4734.2,1.189]
["bitfinex","ETHUSD",1757739685362,6.064,4734.3,4734.2,1.189]
["bitfinex","ETHUSD",1757739685541,7.294,4734.3,4734.2,1.189]
["bitfinex","ETHUSD",1757739685929,3.69,4734.3,4734.2,1.189]
["bitfinex","ETHUSD",1757739686853,4.92,4734.3,4734.2,1.189]
["bitfinex","ETHUSD",1757739687718,4.92,4734.3,4734.2,0.7563]
["bitfinex","ETHUSD",1757739687920,4.92,4734.3,4732.8,0.061]
["bitfinex","ETHUSD",1757739687921,0.792,4734.2,4732.8,0.061]
["bitfinex","ETHUSD",1757739688242,1.0839,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739688428,4.60346062,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739688638,0.19646062,4732.9,4732.8,1.25]
["bitfinex","ETHUSD",1757739688809,3.81246062,4732.9,4732.8,1.25]
["bitfinex","ETHUSD",1757739689014,3.616,4732.9,4732.8,1.25]
["bitfinex","ETHUSD",1757739689543,3.616,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739689744,4.846,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739690124,4.846,4732.9,4732.8,0.5265]
["bitfinex","ETHUSD",1757739690560,5.638,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739690738,5.9299,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739691249,7.356208,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739691561,7.1599,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739692463,7.5885,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739692661,8.3899,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739692886,8.098,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739693363,8.098,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739693657,7.306,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739694048,8.536,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739695430,9.766,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739695835,6.15,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739696236,9.761,4732.9,4732.8,1.25]
["bitfinex","ETHUSD",1757739696872,10.991,4732.9,4732.8,1.25]
["bitfinex","ETHUSD",1757739697073,10.991,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739697273,10.991,4732.9,4732.8,0.5265]
["bitfinex","ETHUSD",1757739697460,11.2829,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739697665,10.991,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739698261,12.221,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739699676,13.451,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739699871,9.84,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739700073,9.84,4732.9,4732.8,1.25]
["bitfinex","ETHUSD",1757739701085,11.07,4732.9,4732.8,1.375]
["bitfinex","ETHUSD",1757739701595,11.07,4732.9,4732.8,1.25]
["bitfinex","ETHUSD",1757739702477,12.3,4732.9,4732.8,1.25]
["bitfinex","ETHUSD",1757739703900,13.53,4732.9,4732.8,1.25]
["bitfinex","ETHUSD",1757739705388,14.76,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739706259,18.364,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739706682,19.594,4732.9,4732.8,0.8173]
["bitfinex","ETHUSD",1757739707099,19.8896,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739707895,20.3326,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739708105,21.5626,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739708473,21.5927,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739709401,22.8227,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739710393,22.3496,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739710912,23.5796,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739712208,24.8096,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739713381,24.8108,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739713693,26.0408,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739713877,26.5139,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739715113,27.7439,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739715977,27.2708,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739716323,28.5008,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739717033,28.5008,4732.9,4732.8,0.3713]
["bitfinex","ETHUSD",1757739717237,28.204,4732.9,4732.8,0.8521]
["bitfinex","ETHUSD",1757739717767,29.424,4732.9,4732.8,1.3013]
["bitfinex","ETHUSD",1757739717950,25.83,4732.9,4732.8,1.3013]
["bitfinex","ETHUSD",1757739718328,25.83,4732.9,4732.8,0.5418]
["bitfinex","ETHUSD",1757739718555,25.83,4732.9,4732.8,0.8521]
["bitfinex","ETHUSD",1757739719054,27.06,4732.9,4732.8,0.8521]
["bitfinex","ETHUSD",1757739720355,28.29,4732.9,4732.8,1.3013]
["bitfinex","ETHUSD",1757739721482,28.29,4732.9,4732.8,0.8521]
["bitfinex","ETHUSD",1757739721658,29.52,4732.9,4732.8,0.8521]
["bitfinex","ETHUSD",1757739722062,29.52,4732.9,4732.8,0.5418]
["bitfinex","ETHUSD",1757739722879,29.52,4732.9,4732.8,0.8521]
["bitfinex","ETHUSD",1757739723085,30.75,4732.9,4732.8,0.8521]
["bitfinex","ETHUSD",1757739723289,30.75,4732.9,4732.8,31.43143]
["bitfinex","ETHUSD",1757739723454,30.75,4732.9,4732.8,34.43143]
["bitfinex","ETHUSD",1757739723651,30.75,4732.9,4732.8,33.98223]
["bitfinex","ETHUSD",1757739723850,30.75,4732.9,4732.8,3.98223]
["bitfinex","ETHUSD",1757739724467,31.98,4732.9,4732.8,3.98223]
["bitfinex","ETHUSD",1757739724666,31.98,4732.9,4732.8,3.8521]
["bitfinex","ETHUSD",1757739725384,31.98,4732.9,4732.8,4.3013]
["bitfinex","ETHUSD",1757739725865,33.21,4732.9,4732.8,4.3013]
["bitfinex","ETHUSD",1757739726374,33.21,4732.9,4732.8,34.3013]
["bitfinex","ETHUSD",1757739727253,34.44,4732.9,4732.8,34.3013]
["bitfinex","ETHUSD",1757739728260,34.44,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739728657,35.67,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739729967,36.9,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739731283,38.13,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739732195,38.13,4732.9,4732.8,34.58174602]
["bitfinex","ETHUSD",1757739732489,38.13,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739732699,39.36,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739733597,39.36,4732.9,4732.8,5.03094602]
["bitfinex","ETHUSD",1757739733798,39.36,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739734004,40.59,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739735325,41.82,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739736595,43.05,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739738333,44.28,4732.9,4732.8,35.03094602]
["bitfinex","ETHUSD",1757739738920,44.28,4732.9,4732.8,35.26376648]
["bitfinex","ETHUSD",1757739739124,43.78,4732.9,4732.8,35.36936648]
["bitfinex","ETHUSD",1757739739701,45.01,4732.9,4732.8,35.36936648]
["bitfinex","ETHUSD",1757739741111,46.24,4732.9,4732.8,35.36936648]
["bitfinex","ETHUSD",1757739742541,47.47,4732.9,4732.8,36.16136648]
["bitfinex","ETHUSD",1757739742711,47.47,4732.9,4732.8,36.37742747]
["bitfinex","ETHUSD",1757739743903,48.7,4732.9,4732.8,36.37742747]
["bitfinex","ETHUSD",1757739745439,49.93,4732.9,4732.8,36.37742747]
["bitfinex","ETHUSD",1757739745642,47.27039202,4732.9,4732.8,37.37742747]
["bitfinex","ETHUSD",1757739745944,47.27039202,4732.9,4732.8,38.01077513]
["bitfinex","ETHUSD",1757739746641,47.27039202,4732.9,4732.8,34.66434602]
["bitfinex","ETHUSD",1757739746816,49.76669202,4732.9,4732.8,30.061]
["bitfinex","ETHUSD",1757739747021,49.76669202,4732.9,4732.8,33.686]
["bitfinex","ETHUSD",1757739748320,50.99669202,4732.9,4732.8,36.686]
["bitfinex","ETHUSD",1757739748724,50.50179202,4732.9,4732.8,36.686]
["bitfinex","ETHUSD",1757739749631,51.73179202,4732.9,4732.8,36.686]
["bitfinex","ETHUSD",1757739749832,51.73179202,4732.9,4732.8,38.84589719]
["bitfinex","ETHUSD",1757739751163,52.96179202,4732.9,4732.8,38.84589719]
["bitfinex","ETHUSD",1757739751759,52.50399202,4732.9,4732.8,38.84589719]
["bitfinex","ETHUSD",1757739752434,53.73399202,4732.9,4732.8,38.84589719]
["bitfinex","ETHUSD",1757739752850,54.19179202,4732.9,4732.8,38.84589719]
["bitfinex","ETHUSD",1757739753248,53.73399202,4732.9,4732.8,38.84589719]
["bitfinex","ETHUSD",1757739753461,53.42039202,4732.9,4732.8,39.14159719]
["bitfinex","ETHUSD",1757739753844,54.65039202,4732.9,4732.8,39.14159719]
["bitfinex","ETHUSD",1757739754045,54.65039202,4732.9,4732.8,39.63259719]
["bitfinex","ETHUSD",1757739754755,54.65039202,4732.9,4732.8,38.84589719]
["bitfinex","ETHUSD",1757739754756,54.96399202,4732.9,4732.8,38.84589719]
["bitfinex","ETHUSD",1757739754934,55.42179202,4732.9,4732.8,38.83889719]
["bitfinex","ETHUSD",1757739755138,56.65179202,4732.9,4732.8,35.22089719]
["bitfinex","ETHUSD",1757739755468,56.65179202,4732.9,4732.8,38.83889719]
["bitfinex","ETHUSD",1757739756636,57.88179202,4732.9,4732.8,35.22089719]
["bitfinex","ETHUSD",1757739756860,57.88179202,4732.9,4732.8,38.83689719]
["bitfinex","ETHUSD",1757739757972,59.11179202,4732.9,4732.8,38.83689719]
["bitfinex","ETHUSD",1757739759172,59.11179202,4732.9,4732.8,8.83689719]
["bitfinex","ETHUSD",1757739759473,60.34179202,4732.9,4732.8,6.677]
["bitfinex","ETHUSD",1757739759675,60.34179202,4732.9,4732.8,36.677]
["bitfinex","ETHUSD",1757739759975,59.88399202,4732.9,4732.8,36.677]
["bitfinex","ETHUSD",1757739760769,61.11399202,4732.9,4732.8,36.677]
["bitfinex","ETHUSD",1757739762278,62.34399202,4732.9,4732.8,6.677]
["bitfinex","ETHUSD",1757739762773,62.34399202,4732.9,4732.8,36.677]
["bitfinex","ETHUSD",1757739762947,62.34399202,4732.9,4732.8,38.83689719]
["bitfinex","ETHUSD",1757739763474,63.57399202,4732.9,4732.8,38.83689719]
["bitfinex","ETHUSD",1757739763680,63.57599202,4732.9,4732.8,38.83689719]
["bitfinex","ETHUSD",1757739763977,63.57599202,4732.9,4732.8,38.82989719]
["bitfinex","ETHUSD",1757739764175,63.26239202,4732.9,4732.8,39.12559719]
["bitfinex","ETHUSD",1757739764753,64.49239202,4732.9,4732.8,40.08069719]
["bitfinex","ETHUSD",1757739765247,64.49239202,4732.9,4732.8,39.61659719]
["bitfinex","ETHUSD",1757739766382,65.72239202,4732.9,4732.8,39.61659719]
["bitfinex","ETHUSD",1757739767653,66.95239202,4732.9,4732.8,39.61659719]
["bitfinex","ETHUSD",1757739769085,68.18239202,4732.9,4732.8,39.61659719]
["bitfinex","ETHUSD",1757739769474,68.18239202,4732.9,4732.8,9.61659719]
["bitfinex","ETHUSD",1757739769684,68.18239202,4732.9,4732.8,7.4567]
["bitfinex","ETHUSD",1757739769889,68.18239202,4732.9,4732.8,37.4567]
["bitfinex","ETHUSD",1757739770358,69.41239202,4732.9,4732.8,37.4567]
["bitfinex","ETHUSD",1757739770957,70.68569202,4732.9,4732.8,3.061]
["bitfinex","ETHUSD",1757739771263,70.68569202,4732.9,4732.8,6.67]
["bitfinex","ETHUSD",1757739771670,71.91569202,4732.9,4732.8,6.67]
["bitfinex","ETHUSD",1757739771854,70.95609202,4732.9,4732.8,36.67]
["bitfinex","ETHUSD",1757739772188,71.43029202,4732.9,4732.8,38.82989719]
["bitfinex","ETHUSD",1757739772377,70.95609202,4732.9,4732.8,38.82989719]
["bitfinex","ETHUSD",1757739772896,71.91569202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739773066,73.14569202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739773257,76.75269202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739774487,77.98269202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739774883,77.49729202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739775288,73.89029202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739775631,74.37569202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739775777,75.60569202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739776507,82.17658921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739777209,83.40658921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739778490,84.63658921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739779812,85.86658921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739781206,87.09658921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739782289,80.04029202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739782707,81.27029202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739783630,85.37569202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739784131,82.02609202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739784286,85.64509202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739784484,86.11929202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739785339,87.34929202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739785825,86.87509202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739786007,83.25609202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739786209,86.87309202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739786410,82.94239202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739786604,86.55839202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739786798,87.78839202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739787200,88.10209202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739788226,88.57629202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739788427,89.80629202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739790016,94.47358921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739791608,95.70358921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739792415,91.78809202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739792833,92.26229202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739793143,94.76969202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739794535,95.99969202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739796233,97.22969202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739796938,96.74429202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739797320,98.90418921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739797522,100.13418921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739797919,100.60868921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739798246,100.13418921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739799017,101.36418921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739800552,102.59418921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739801833,96.47239202,4732.9,4732.8,0.853]
["bitfinex","ETHUSD",1757739802159,96.47239202,4732.9,4732.8,1.2978]
["bitfinex","ETHUSD",1757739802160,100.07539202,4732.9,4732.8,1.2978]
["bitfinex","ETHUSD",1757739802841,100.07539202,4732.9,4732.8,0.853]
["bitfinex","ETHUSD",1757739803216,101.30539202,4732.9,4732.8,0.853]
["bitfinex","ETHUSD",1757739804654,102.53539202,4732.9,4732.8,0.853]
["bitfinex","ETHUSD",1757739805154,103.28369202,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739805354,105.44358921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739805970,106.67358921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739806149,107.46558921,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739807252,112.70529523,4732.9,4732.8,0.061]
["bitfinex","ETHUSD",1757739807452,2.90509272,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1757739807655,2.90509272,4732.4,4730.2,0.495]
["bitfinex","ETHUSD",1757739807656,0.792,4731.7,4730.2,0.495]
["bitfinex","ETHUSD",1757739807856,0.2865,4730.9,4730.2,0.495]
["bitfinex","ETHUSD",1757739808058,3.8985,4730.9,4730.2,0.495]
["bitfinex","ETHUSD",1757739808450,3.8985,4730.9,4729.4,1.621]
["bitfinex","ETHUSD",1757739808451,3.612,4730.9,4730.8,0.357]
["bitfinex","ETHUSD",1757739808657,3.612,4730.9,4730.8,0.307]
["bitfinex","ETHUSD",1757739808853,4.842,4730.9,4730.8,0.307]
["bitfinex","ETHUSD",1757739810350,6.07,4730.9,4730.8,0.01]
["bitfinex","ETHUSD",1757739811890,7.3,4730.9,4730.8,0.01]
["bitfinex","ETHUSD",1757739812578,7.5865,4730.9,4730.8,0.01]
["bitfinex","ETHUSD",1757739813478,8.8165,4730.9,4730.8,0.01]
["bitfinex","ETHUSD",1757739814241,8.53,4730.9,4730.8,0.01]
["bitfinex","ETHUSD",1757739814499,8.528,4730.9,4730.8,1.2468]
["bitfinex","ETHUSD",1757739814679,9.758,4730.9,4730.8,1.2468]
["bitfinex","ETHUSD",1757739816196,10.988,4730.9,4730.8,1.2468]
["bitfinex","ETHUSD",1757739817899,12.218,4730.9,4730.8,1.2468]
["bitfinex","ETHUSD",1757739818095,8.61,4730.9,4730.8,1.2468]
["bitfinex","ETHUSD",1757739818298,12.214,4730.9,4730.8,1.2468]
["bitfinex","ETHUSD",1757739818474,8.61,4730.9,4730.8,1.2478]
["bitfinex","ETHUSD",1757739818791,12.214,4730.9,4730.8,1.2478]
["bitfinex","ETHUSD",1757739818997,13.444,4730.9,4730.8,1.2478]
["bitfinex","ETHUSD",1757739820397,14.674,4730.9,4730.8,1.2478]
["bitfinex","ETHUSD",1757739821207,14.672,4730.9,4730.8,1.2478]
["bitfinex","ETHUSD",1757739821621,15.4203,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739821924,16.6503,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739822125,16.1885,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739822493,18.31533,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739823008,16.6503,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739823208,17.4185,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739824573,18.6485,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739825498,18.359,4730.9,4730.8,0.7753]
["bitfinex","ETHUSD",1757739825818,18.359,4730.9,4730.8,1.208]
["bitfinex","ETHUSD",1757739826020,19.589,4730.9,4730.8,1.208]
["bitfinex","ETHUSD",1757739826626,19.589,4730.9,4730.8,0.7753]
["bitfinex","ETHUSD",1757739827481,20.819,4730.9,4730.8,0.7753]
["bitfinex","ETHUSD",1757739829015,22.049,4730.9,4730.8,0.7753]
["bitfinex","ETHUSD",1757739830390,23.279,4730.9,4730.8,0.7753]
["bitfinex","ETHUSD",1757739830897,23.5893,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739831797,24.8193,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739831998,24.8193,4730.9,4730.8,0.7908]
["bitfinex","ETHUSD",1757739831999,20.91,4730.9,4730.8,0.7908]
["bitfinex","ETHUSD",1757739832208,20.91,4730.9,4730.8,1.233]
["bitfinex","ETHUSD",1757739833098,22.14,4730.9,4730.8,1.3563]
["bitfinex","ETHUSD",1757739833428,22.14,4730.9,4730.8,34.3563]
["bitfinex","ETHUSD",1757739834719,23.37,4730.9,4730.8,34.3563]
["bitfinex","ETHUSD",1757739836136,24.6,4730.9,4730.8,34.3563]
["bitfinex","ETHUSD",1757739837646,25.83,4730.9,4730.8,34.3563]
["bitfinex","ETHUSD",1757739839071,27.06,4730.9,4730.8,34.3563]
["bitfinex","ETHUSD",1757739840133,27.06,4730.9,4730.8,33.9141]
["bitfinex","ETHUSD",1757739840436,27.06,4730.9,4730.8,33.4256]
["bitfinex","ETHUSD",1757739840602,28.29,4730.9,4730.8,33.4256]
["bitfinex","ETHUSD",1757739841730,28.6003,4730.9,4730.8,33.1343]
["bitfinex","ETHUSD",1757739842037,29.8303,4730.9,4730.8,33.1343]
["bitfinex","ETHUSD",1757739842814,30.2996,4730.9,4730.8,33.011]
["bitfinex","ETHUSD",1757739843330,31.0603,4730.9,4730.8,33.011]
["bitfinex","ETHUSD",1757739843826,31.0603,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739844039,31.5296,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739844717,32.7596,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739845237,32.2903,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739845559,31.98,4730.9,4730.8,34.49965]
["bitfinex","ETHUSD",1757739845760,31.98,4730.9,4730.8,34.94185]
["bitfinex","ETHUSD",1757739846261,33.21,4730.9,4730.8,34.01115]
["bitfinex","ETHUSD",1757739846559,33.21,4730.9,4730.8,34.49965]
["bitfinex","ETHUSD",1757739846720,33.21,4730.9,4730.8,8.08865]
["bitfinex","ETHUSD",1757739846915,33.21,4730.9,4730.8,7.3798]
["bitfinex","ETHUSD",1757739848071,34.7503,4730.9,4730.8,6.6]
["bitfinex","ETHUSD",1757739848274,35.2196,4730.9,4730.8,6.6]
["bitfinex","ETHUSD",1757739848632,35.2196,4730.9,4730.8,33.011]
["bitfinex","ETHUSD",1757739848838,34.7503,4730.9,4730.8,36.598]
["bitfinex","ETHUSD",1757739849560,35.9803,4730.9,4730.8,36.598]
["bitfinex","ETHUSD",1757739849958,35.9803,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739850160,40.0366,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739850843,41.2666,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739851043,41.7587,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739851774,40.7973,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739852272,41.717,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739852638,41.719,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739853661,39.362,4730.9,4730.8,3.7908]
["bitfinex","ETHUSD",1757739853844,39.362,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739853845,42.948,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739854669,43.2583,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739855068,44.9451,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739855277,45.5539068,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739855478,44.9451,4730.9,4730.8,3.011]
["bitfinex","ETHUSD",1757739855797,46.2092,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739856357,47.4392,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739857882,48.6692,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739858409,50.82909719,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739858804,47.24309719,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739859086,52.06109719,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739860777,53.29109719,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739861775,53.28909719,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739862169,54.51909719,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739863065,54.04699719,4730.9,4730.8,0.011]
["bitfinex","ETHUSD",1757739863705,55.74909719,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1757739863864,6.75156575,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757739864063,4.58062742,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757739864302,7.72628613,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757739864975,8.95628613,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757739865290,10.8389775,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757739866280,0.792,4730.3,4727.7,3.02115193]
["bitfinex","ETHUSD",1757739866481,1.0914,4728.9,4728.4,0.4943]
["bitfinex","ETHUSD",1757739866805,4.79154,4728.9,4728.4,0.4943]
["bitfinex","ETHUSD",1757739866974,4.6824,4728.9,4728.4,0.4943]
["bitfinex","ETHUSD",1757739867902,5.9124,4728.9,4728.4,0.4943]
["bitfinex","ETHUSD",1757739868090,5.613,4728.9,4728.4,0.4943]
["bitfinex","ETHUSD",1757739869307,7.1424,4728.9,4728.4,0.4943]
["bitfinex","ETHUSD",1757739869804,7.5992,4728.9,4728.0,0.9266]
["bitfinex","ETHUSD",1757739870009,8.35912,4728.9,4728.0,0.9266]
["bitfinex","ETHUSD",1757739870172,7.22438012,4728.9,4728.4,0.4943]
["bitfinex","ETHUSD",1757739870372,6.46446012,4728.9,4728.8,1.2924]
["bitfinex","ETHUSD",1757739870574,7.69446012,4728.9,4728.8,1.2924]
["bitfinex","ETHUSD",1757739870770,3.69,4728.9,4728.8,1.2924]
["bitfinex","ETHUSD",1757739870971,7.282,4728.9,4728.8,1.2924]
["bitfinex","ETHUSD",1757739871389,7.283,4728.9,4728.8,1.2934]
["bitfinex","ETHUSD",1757739871800,3.69,4728.9,4728.8,1.2934]
["bitfinex","ETHUSD",1757739871996,4.92,4728.9,4728.8,1.2934]
["bitfinex","ETHUSD",1757739872789,4.92,4728.9,4728.8,34.42274]
["bitfinex","ETHUSD",1757739873309,6.15,4728.9,4728.8,34.42274]
["bitfinex","ETHUSD",1757739874814,7.38,4728.9,4728.8,35.05688557]
["bitfinex","ETHUSD",1757739876216,8.61,4728.9,4728.8,35.05688557]
["bitfinex","ETHUSD",1757739877414,9.84,4728.9,4728.8,35.05688557]
["bitfinex","ETHUSD",1757739877908,9.84,4728.9,4728.8,35.27693211]
["bitfinex","ETHUSD",1757739878428,9.84,4728.9,4728.8,35.05688557]
["bitfinex","ETHUSD",1757739878790,11.07,4728.9,4728.8,35.05688557]
["bitfinex","ETHUSD",1757739879688,11.07,4728.9,4728.8,38.64688557]
["bitfinex","ETHUSD",1757739880126,12.3,4728.9,4728.8,38.64688557]
["bitfinex","ETHUSD",1757739880322,12.3,4728.9,4728.8,0.69514557]
["bitfinex","ETHUSD",1757739880323,16.1884,4728.9,4728.8,0.69514557]
["bitfinex","ETHUSD",1757739880509,16.6452,4728.9,4728.8,0.69514557]
["bitfinex","ETHUSD",1757739880823,16.6452,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739881021,17.1173,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739881221,18.82903,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739881633,20.05903,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739883089,21.28903,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739884332,20.81693,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739884532,22.04693,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739885824,23.27693,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739887265,24.50693,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739888761,25.74093,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739890166,26.97093,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739891453,28.20093,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739892682,27.74413,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739892884,28.97413,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739894086,29.43313,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739894386,30.66313,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739895772,31.89313,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739896576,32.38213,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739896875,33.12313,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739899254,34.35313,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739899453,35.14513,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739899786,35.63413,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739900759,36.37513,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739901467,36.86413,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739902139,38.09413,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739902378,37.60513,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739903699,38.83513,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739904485,39.32413,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739905072,40.06513,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739905467,40.55413,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739905897,36.47213,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739906065,40.05113,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739907099,41.28113,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739907280,41.77013,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739908588,43.00013,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739908780,42.51113,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739910100,43.74113,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739911673,44.97113,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739912469,45.46013,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739912870,44.97113,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739913109,46.20113,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739913473,46.69013,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739914007,46.20113,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739914370,47.43113,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739915111,48.1172043,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739915912,49.3472043,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739916490,48.8582043,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739917116,50.0882043,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739918629,51.3182043,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739919920,52.5482043,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739920230,52.0812043,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739921234,53.3112043,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739922097,49.24373,4728.9,4728.8,1.2794]
["bitfinex","ETHUSD",1757739922348,50.311,4728.9,4728.8,1.2794]
["bitfinex","ETHUSD",1757739922526,51.541,4728.9,4728.8,1.2794]
["bitfinex","ETHUSD",1757739922898,47.97,4728.9,4728.8,1.2794]
["bitfinex","ETHUSD",1757739923104,52.333,4728.9,4728.8,1.2794]
["bitfinex","ETHUSD",1757739923940,52.771,4728.9,4728.8,1.2794]
["bitfinex","ETHUSD",1757739924709,52.771,4728.9,4728.8,0.8464]
["bitfinex","ETHUSD",1757739925032,52.771,4728.9,4728.8,1.2912]
["bitfinex","ETHUSD",1757739925233,54.001,4728.9,4728.8,1.2912]
["bitfinex","ETHUSD",1757739926415,50.43,4728.9,4728.8,1.2912]
["bitfinex","ETHUSD",1757739926651,55.231,4728.9,4728.8,1.2912]
["bitfinex","ETHUSD",1757739926948,51.66,4728.9,4728.8,1.2912]
["bitfinex","ETHUSD",1757739927135,55.231,4728.9,4728.8,1.2912]
["bitfinex","ETHUSD",1757739928020,52.89,4728.9,4728.8,1.2912]
["bitfinex","ETHUSD",1757739928241,56.461,4728.9,4728.8,1.2912]
["bitfinex","ETHUSD",1757739928610,56.461,4728.9,4728.8,0.8464]
["bitfinex","ETHUSD",1757739929530,57.691,4728.9,4728.8,0.8464]
["bitfinex","ETHUSD",1757739930651,59.22018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739930861,60.89028542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739932115,62.12028542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739932344,62.58558542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739932815,61.68018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739933236,62.12028542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739933434,63.35028542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739933667,62.91018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739934255,63.35028542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739934970,64.58028542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739935564,64.14018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739936074,63.84998542,4728.9,4728.8,0.8123]
["bitfinex","ETHUSD",1757739936239,65.07998542,4728.9,4728.8,0.8123]
["bitfinex","ETHUSD",1757739936640,65.07998542,4728.9,4728.8,0.3515]
["bitfinex","ETHUSD",1757739937156,65.07998542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739937379,65.37018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739937562,66.30998542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739937871,62.73898542,4728.9,4728.8,0.8123]
["bitfinex","ETHUSD",1757739938080,66.30998542,4728.9,4728.8,0.8123]
["bitfinex","ETHUSD",1757739938380,66.30998542,4728.9,4728.8,0.3515]
["bitfinex","ETHUSD",1757739938545,66.30998542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739938741,66.60018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739939051,67.83018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739939252,68.27028542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739939853,67.83018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739940372,69.06018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739940740,69.50028542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739941368,69.06018542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739941605,65.48918542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739941803,70.28918542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739943088,71.51918542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739944611,72.45898542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739946096,70.11898542,4728.9,4728.8,0.3463]
["bitfinex","ETHUSD",1757739946296,73.68898542,4728.9,4728.8,0.3463]
["bitfinex","ETHUSD",1757739947197,73.99208542,4728.9,4728.8,0.061]
["bitfinex","ETHUSD",1757739947433,73.99208542,4728.9,4728.3,0.001]
["bitfinex","ETHUSD",1757739947434,0.792,4728.8,4728.3,0.001]
["bitfinex","ETHUSD",1757739947635,6.75666348,4728.4,4728.3,0.001]
["bitfinex","ETHUSD",1757739947801,11.02499656,4728.4,4728.3,0.001]
["bitfinex","ETHUSD",1757739947996,12.41156664,4728.4,4728.3,0.001]
["bitfinex","ETHUSD",1757739948646,12.41156664,4728.4,4726.8,0.06]
["bitfinex","ETHUSD",1757739948647,0.792,4727.6,4726.8,0.06]
["bitfinex","ETHUSD",1757739948800,0.792,4727.4,4726.8,0.06]
["bitfinex","ETHUSD",1757739949132,5.83593214,4727.5,4726.8,0.06]
["bitfinex","ETHUSD",1757739949133,0.792,4727.2,4726.8,0.06]
["bitfinex","ETHUSD",1757739949332,3.571,4727.3,4726.8,0.06]
["bitfinex","ETHUSD",1757739949333,0.792,4727.0,4726.8,0.06]
["bitfinex","ETHUSD",1757739949533,4.362,4726.9,4726.8,0.06]
["bitfinex","ETHUSD",1757739949920,4.362,4726.9,4726.8,0.8246]
["bitfinex","ETHUSD",1757739950334,5.592,4726.9,4726.8,1.2539]
["bitfinex","ETHUSD",1757739951422,5.592,4726.9,4726.8,0.8246]
["bitfinex","ETHUSD",1757739951636,6.822,4726.9,4726.8,0.3552]
["bitfinex","ETHUSD",1757739952736,7.55740419,4726.9,4726.8,0.06]
["bitfinex","ETHUSD",1757739952938,8.78740419,4726.9,4726.8,0.06]
["bitfinex","ETHUSD",1757739954039,10.15652461,4726.9,4726.8,0.06]
["bitfinex","ETHUSD",1757739954243,10.15652461,4726.9,4722.6,2.08163796]
["bitfinex","ETHUSD",1757739954244,0.792,4726.8,4722.7,5.071]
["bitfinex","ETHUSD",1757739954453,0.792,4726.8,4722.8,33.65]
["bitfinex","ETHUSD",1757739954454,0.792,4726.6,4722.8,33.65]
["bitfinex","ETHUSD",1757739954617,2.9077756,4726.4,4723.9,0.63480039]
["bitfinex","ETHUSD",1757739954811,0.792,4726.2,4724.1,3.0]
["bitfinex","ETHUSD",1757739955005,0.56562792,4724.4,4724.2,30.0]
["bitfinex","ETHUSD",1757739955210,0.56562792,4724.4,4722.9,2.19778663]
["bitfinex","ETHUSD",1757739955211,0.56562792,4724.5,4724.3,0.2952]
["bitfinex","ETHUSD",1757739955517,0.56562792,4724.5,4724.4,33.0]
["bitfinex","ETHUSD",1757739955713,1.02778703,4724.5,4724.4,33.2952]
["bitfinex","ETHUSD",1757739955919,0.46215911,4724.5,4724.4,33.2952]
["bitfinex","ETHUSD",1757739956316,1.21574243,4724.5,4724.4,33.7245]
["bitfinex","ETHUSD",1757739956712,0.46215911,4724.5,4724.4,33.7245]
["bitfinex","ETHUSD",1757739957119,2.44498211,4724.5,4724.4,33.7245]
["bitfinex","ETHUSD",1757739957318,6.49065322,4724.5,4724.4,0.2952]
["bitfinex","ETHUSD",1757739957517,0.8976,4724.4,4723.8,0.4293]
["bitfinex","ETHUSD",1757739957808,0.792,4724.4,4724.3,0.2952]
["bitfinex","ETHUSD",1757739958146,4.84162605,4724.4,4724.3,0.2952]
["bitfinex","ETHUSD",1757739958343,0.1056,4724.3,4723.4,0.4293]
["bitfinex","ETHUSD",1757739958529,0.75208818,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757739958716,1.20370423,4723.7,4723.6,33.7245]
["bitfinex","ETHUSD",1757739959206,0.45161605,4723.7,4723.6,33.7245]
["bitfinex","ETHUSD",1757739959402,0.45161605,4723.7,4723.6,30.7245]
["bitfinex","ETHUSD",1757739959608,0.792,4723.6,4722.8,0.63496296]
["bitfinex","ETHUSD",1757739959802,0.792,4723.6,4719.7,1.0]
["bitfinex","ETHUSD",1757739959803,1.12813227,4723.2,4723.0,30.02117298]
["bitfinex","ETHUSD",1757739960020,0.75151007,4723.2,4723.1,30.7245]
["bitfinex","ETHUSD",1757739960365,0.45091739,4723.2,4723.1,0.7245]
["bitfinex","ETHUSD",1757739960566,0.45091739,4723.2,4723.1,33.7245]
["bitfinex","ETHUSD",1757739960740,0.45091739,4723.2,4723.1,35.88439719]
["bitfinex","ETHUSD",1757739961259,2.47291739,4723.2,4723.1,3.7245]
["bitfinex","ETHUSD",1757739961560,2.24406909,4723.2,4723.1,3.7245]
["bitfinex","ETHUSD",1757739961926,1.68091739,4723.2,4723.1,3.7245]
["bitfinex","ETHUSD",1757739962262,1.68091739,4723.2,4723.1,33.94056099]
["bitfinex","ETHUSD",1757739962478,1.68091739,4723.2,4723.1,33.7245]
["bitfinex","ETHUSD",1757739962645,1.68091739,4723.2,4723.1,35.88439719]
["bitfinex","ETHUSD",1757739962842,2.91091739,4723.2,4723.1,35.88439719]
["bitfinex","ETHUSD",1757739963056,2.91091739,4723.2,4723.1,35.88539719]
["bitfinex","ETHUSD",1757739963670,2.46,4723.2,4723.1,35.88539719]
["bitfinex","ETHUSD",1757739964341,3.69,4723.2,4723.1,35.88539719]
["bitfinex","ETHUSD",1757739965784,1.23,4723.7,4723.2,3.0]
["bitfinex","ETHUSD",1757739965933,1.23,4723.7,4723.6,0.2952]
["bitfinex","ETHUSD",1757739966133,1.23,4723.7,4723.6,35.3475]
["bitfinex","ETHUSD",1757739966769,1.23,4723.7,4723.6,35.98223055]
["bitfinex","ETHUSD",1757739967072,2.46,4723.7,4723.6,35.98223055]
["bitfinex","ETHUSD",1757739967231,0.01001,4723.9,4723.7,3.0]
["bitfinex","ETHUSD",1757739967433,0.01001,4723.9,4723.8,43.84689719]
["bitfinex","ETHUSD",1757739967755,0.01001,4723.9,4723.8,45.45846982]
["bitfinex","ETHUSD",1757739968552,1.24001,4723.9,4723.8,45.45846982]
["bitfinex","ETHUSD",1757739969466,1.24001,4723.9,4723.8,45.56406982]
["bitfinex","ETHUSD",1757739969667,1.24001,4723.9,4723.8,45.34800883]
["bitfinex","ETHUSD",1757739969970,2.47001,4723.9,4723.8,45.34800883]
["bitfinex","ETHUSD",1757739970135,2.47001,4723.9,4723.8,45.9826615]
["bitfinex","ETHUSD",1757739971067,3.66249353,4723.9,4723.8,46.68351085]
["bitfinex","ETHUSD",1757739971374,3.62135745,4723.9,4723.8,47.08842758]
["bitfinex","ETHUSD",1757739971669,3.62135745,4723.9,4723.8,46.88512249]
["bitfinex","ETHUSD",1757739971870,3.60690255,4723.9,4723.8,46.88512249]
["bitfinex","ETHUSD",1757739972571,4.83690255,4723.9,4723.8,46.88512249]
["bitfinex","ETHUSD",1757739973357,4.83690255,4723.9,4723.8,46.6690615]
["bitfinex","ETHUSD",1757739973960,6.06690255,4723.9,4723.8,46.6690615]
["bitfinex","ETHUSD",1757739974468,6.06690255,4723.9,4723.8,46.46744986]
["bitfinex","ETHUSD",1757739975273,3.68509755,4723.9,4723.8,46.68351085]
["bitfinex","ETHUSD",1757739975471,3.65389359,4723.9,4723.8,47.68351085]
["bitfinex","ETHUSD",1757739975636,1.23,4724.5,4723.9,3.792]
["bitfinex","ETHUSD",1757739975839,0.21157,4725.0,4724.4,1.0912]
["bitfinex","ETHUSD",1757739976186,0.21157,4725.0,4724.9,0.792]
["bitfinex","ETHUSD",1757739976349,0.21157,4725.0,4724.9,38.1574]
["bitfinex","ETHUSD",1757739976756,1.44157,4725.0,4724.9,38.1574]
["bitfinex","ETHUSD",1757739977371,1.44322,4725.0,4724.9,35.17780573]
["bitfinex","ETHUSD",1757739977576,1.44157,4725.0,4724.9,37.99980573]
["bitfinex","ETHUSD",1757739978263,2.67157,4725.0,4724.9,37.99980573]
["bitfinex","ETHUSD",1757739979076,2.67157,4725.0,4724.9,37.54760573]
["bitfinex","ETHUSD",1757739979572,2.67157,4725.0,4724.9,37.54460573]
["bitfinex","ETHUSD",1757739979874,3.90157,4725.0,4724.9,37.54460573]
["bitfinex","ETHUSD",1757739980854,3.90157,4725.0,4724.9,37.99680573]
["bitfinex","ETHUSD",1757739981179,5.13157,4725.0,4724.9,38.10240573]
["bitfinex","ETHUSD",1757739982174,5.13157,4725.0,4724.9,37.66492965]
["bitfinex","ETHUSD",1757739982348,6.36157,4725.0,4724.9,37.66492965]
["bitfinex","ETHUSD",1757739982553,6.36157,4725.0,4724.9,33.26192965]
["bitfinex","ETHUSD",1757739982778,6.36157,4725.0,4724.9,36.86992965]
["bitfinex","ETHUSD",1757739983074,6.36357,4725.0,4724.9,36.86992965]
["bitfinex","ETHUSD",1757739983875,7.59357,4725.0,4724.9,36.41772965]
["bitfinex","ETHUSD",1757739984074,7.59357,4725.0,4724.9,32.80972965]
["bitfinex","ETHUSD",1757739984276,7.59357,4725.0,4724.9,34.54160573]
["bitfinex","ETHUSD",1757739984474,7.59357,4725.0,4724.9,37.54160573]
["bitfinex","ETHUSD",1757739984788,7.59357,4725.0,4724.9,38.44992181]
["bitfinex","ETHUSD",1757739985254,8.82357,4725.0,4724.9,38.22778339]
["bitfinex","ETHUSD",1757739986579,10.05357,4725.0,4724.9,38.22778339]
["bitfinex","ETHUSD",1757739987298,10.05357,4725.0,4724.9,37.77558339]
["bitfinex","ETHUSD",1757739988100,11.28357,4725.0,4724.9,37.77558339]
["bitfinex","ETHUSD",1757739988295,11.28357,4725.0,4724.9,39.24192181]
["bitfinex","ETHUSD",1757739989350,12.51357,4725.0,4724.9,39.24192181]
["bitfinex","ETHUSD",1757739989987,12.51357,4725.0,4724.9,39.66414085]
["bitfinex","ETHUSD",1757739990198,12.51357,4725.0,4724.9,39.44200243]
["bitfinex","ETHUSD",1757739990803,13.74357,4725.0,4724.9,39.44200243]
["bitfinex","ETHUSD",1757739992188,14.97357,4725.0,4724.9,39.44200243]
["bitfinex","ETHUSD",1757739992501,14.97522,4725.0,4724.9,39.66414085]
["bitfinex","ETHUSD",1757739992700,14.97522,4725.0,4724.9,9.66414085]
["bitfinex","ETHUSD",1757739993005,0.002,4725.5,4725.0,4.24811608]
["bitfinex","ETHUSD",1757739993203,0.002,4725.5,4725.2,3.792]
["bitfinex","ETHUSD",1757739993508,0.002,4725.5,4725.4,4.0912]
["bitfinex","ETHUSD",1757739993509,1.232,4725.5,4725.4,4.0912]
["bitfinex","ETHUSD",1757739993701,1.232,4725.5,4725.4,35.7132]
["bitfinex","ETHUSD",1757739994012,1.232,4725.5,4725.4,36.1654]
["bitfinex","ETHUSD",1757739994169,1.232,4725.5,4725.4,36.271]
["bitfinex","ETHUSD",1757739994375,1.232,4725.5,4725.4,36.50497766]
["bitfinex","ETHUSD",1757739994590,1.232,4725.5,4725.4,40.05605015]
["bitfinex","ETHUSD",1757739994785,1.232,4725.5,4725.4,36.45305015]
["bitfinex","ETHUSD",1757739994989,2.462,4725.5,4725.4,40.05605015]
["bitfinex","ETHUSD",1757739996382,3.692,4725.5,4725.4,40.05605015]
["bitfinex","ETHUSD",1757739996610,3.692,4725.5,4725.4,40.50825015]
["bitfinex","ETHUSD",1757739997704,4.922,4725.5,4725.4,40.50825015]
["bitfinex","ETHUSD",1757739997906,4.922,4725.5,4725.4,40.05605015]
["bitfinex","ETHUSD",1757739998923,4.9085,4725.5,4725.4,40.05605015]
["bitfinex","ETHUSD",1757739999231,6.1385,4725.5,4725.4,40.74222781]
["bitfinex","ETHUSD",1757739999802,6.1385,4725.5,4725.4,40.96436623]
["bitfinex","ETHUSD",1757740000420,7.3685,4725.5,4725.4,40.96436623]
["bitfinex","ETHUSD",1757740001101,7.09128598,4725.5,4725.4,40.96436623]
["bitfinex","ETHUSD",1757740001737,8.32128598,4725.5,4725.4,40.96436623]
["bitfinex","ETHUSD",1757740002237,8.32128598,4725.5,4725.4,40.85876623]
["bitfinex","ETHUSD",1757740002439,8.32328598,4725.5,4725.4,40.96436623]
["bitfinex","ETHUSD",1757740002945,1.09886185,4725.5,4725.4,40.96436623]
["bitfinex","ETHUSD",1757740003105,4.92,4726.9,4725.5,1.24811608]
["bitfinex","ETHUSD",1757740003106,4.283049,4726.9,4725.5,1.24811608]
["bitfinex","ETHUSD",1757740003305,0.002,4726.5,4725.7,3.792]
["bitfinex","ETHUSD",1757740003536,0.002,4726.5,4726.4,0.8976]
["bitfinex","ETHUSD",1757740003846,0.002,4726.5,4726.4,36.970454]
["bitfinex","ETHUSD",1757740004041,0.3136,4726.5,4726.4,37.60469744]
["bitfinex","ETHUSD",1757740004203,0.7819,4726.5,4726.4,37.60569744]
["bitfinex","ETHUSD",1757740004404,2.0119,4726.5,4726.4,37.60569744]
["bitfinex","ETHUSD",1757740005642,2.0119,4726.5,4726.4,34.00669744]
["bitfinex","ETHUSD",1757740005841,3.2419,4726.5,4726.4,37.60369744]
["bitfinex","ETHUSD",1757740006521,3.2419,4726.5,4726.4,34.00669744]
["bitfinex","ETHUSD",1757740006854,3.2419,4726.5,4726.4,37.60369744]
["bitfinex","ETHUSD",1757740007254,4.4719,4726.5,4726.4,37.60369744]
["bitfinex","ETHUSD",1757740008724,5.7019,4726.5,4726.4,37.60369744]
["bitfinex","ETHUSD",1757740010131,6.9319,4726.5,4726.4,37.60369744]
["bitfinex","ETHUSD",1757740011068,6.9319,4726.5,4726.4,37.60169744]
["bitfinex","ETHUSD",1757740011574,8.1619,4726.5,4726.4,37.60169744]
["bitfinex","ETHUSD",1757740012737,8.1619,4726.5,4726.4,37.60069744]
["bitfinex","ETHUSD",1757740012972,9.3919,4726.5,4726.4,34.00669744]
["bitfinex","ETHUSD",1757740013157,9.3919,4726.5,4726.4,34.49509744]
["bitfinex","ETHUSD",1757740013362,9.3919,4726.5,4726.4,37.49509744]
["bitfinex","ETHUSD",1757740014072,9.3919,4726.5,4726.4,8.84924344]
["bitfinex","ETHUSD",1757740014246,10.6219,4726.5,4726.4,8.84924344]
["bitfinex","ETHUSD",1757740014446,10.6219,4726.5,4726.4,8.215]
["bitfinex","ETHUSD",1757740015050,10.6219,4726.5,4726.4,36.859854]
["bitfinex","ETHUSD",1757740015678,11.8519,4726.5,4726.4,36.859854]
["bitfinex","ETHUSD",1757740017176,13.0819,4726.5,4726.4,36.859854]
["bitfinex","ETHUSD",1757740018439,14.3119,4726.5,4726.4,36.859854]
["bitfinex","ETHUSD",1757740018661,14.3119,4726.5,4726.4,36.858854]
["bitfinex","ETHUSD",1757740019180,14.3119,4726.5,4726.4,8.214]
["bitfinex","ETHUSD",1757740019680,14.3119,4726.5,4726.4,8.213]
["bitfinex","ETHUSD",1757740019881,15.5419,4726.5,4726.4,36.857854]
["bitfinex","ETHUSD",1757740020890,15.0736,4726.5,4726.4,36.857854]
["bitfinex","ETHUSD",1757740021061,15.0736,4726.5,4726.4,37.09183166]
["bitfinex","ETHUSD",1757740021390,16.7772,4726.5,4726.4,37.09183166]
["bitfinex","ETHUSD",1757740022696,18.0072,4726.5,4726.4,37.09183166]
["bitfinex","ETHUSD",1757740024083,19.2372,4726.5,4726.4,37.09183166]
["bitfinex","ETHUSD",1757740025397,19.682,4726.5,4726.4,37.60587008]
["bitfinex","ETHUSD",1757740025578,19.682,4726.5,4726.4,37.71147008]
["bitfinex","ETHUSD",1757740026695,20.912,4726.5,4726.4,37.71147008]
["bitfinex","ETHUSD",1757740027004,20.912,4726.5,4726.4,37.48933166]
["bitfinex","ETHUSD",1757740027204,21.6785,4726.5,4726.4,37.19743166]
["bitfinex","ETHUSD",1757740027376,21.6785,4726.5,4726.4,36.959454]
["bitfinex","ETHUSD",1757740027581,21.6785,4726.5,4726.4,33.372454]
["bitfinex","ETHUSD",1757740027786,21.6785,4726.5,4726.4,36.957454]
["bitfinex","ETHUSD",1757740027970,22.9085,4726.5,4726.4,36.957454]
["bitfinex","ETHUSD",1757740028679,22.9085,4726.5,4726.4,36.851854]
["bitfinex","ETHUSD",1757740029472,24.1385,4726.5,4726.4,36.851854]
["bitfinex","ETHUSD",1757740031002,25.3685,4726.5,4726.4,36.851854]
["bitfinex","ETHUSD",1757740031384,24.8949,4726.5,4726.4,36.851854]
["bitfinex","ETHUSD",1757740031685,24.602,4726.5,4726.4,36.851854]
["bitfinex","ETHUSD",1757740031887,24.8949,4726.5,4726.4,36.851854]
["bitfinex","ETHUSD",1757740032487,26.1249,4726.5,4726.4,36.851854]
["bitfinex","ETHUSD",1757740033584,25.832,4726.5,4726.4,37.48333166]
["bitfinex","ETHUSD",1757740033784,27.062,4726.5,4726.4,37.48333166]
["bitfinex","ETHUSD",1757740033992,27.062,4726.5,4726.4,37.70547008]
["bitfinex","ETHUSD",1757740034882,27.062,4726.5,4726.4,9.06061608]
["bitfinex","ETHUSD",1757740035086,28.292,4726.5,4726.4,37.48333166]
["bitfinex","ETHUSD",1757740035502,28.292,4726.5,4726.4,37.19143166]
["bitfinex","ETHUSD",1757740036317,28.292,4726.5,4726.4,37.49013166]
["bitfinex","ETHUSD",1757740036488,29.522,4726.5,4726.4,37.49013166]
["bitfinex","ETHUSD",1757740036685,29.522,4726.5,4726.4,37.19143166]
["bitfinex","ETHUSD",1757740037493,29.522,4726.5,4726.4,37.49013166]
["bitfinex","ETHUSD",1757740037913,29.522,4726.5,4726.4,37.93053166]
["bitfinex","ETHUSD",1757740037914,30.752,4726.5,4726.4,37.93053166]
["bitfinex","ETHUSD",1757740038222,30.752,4726.5,4726.4,38.5648046]
["bitfinex","ETHUSD",1757740038421,30.752,4726.5,4726.4,37.8257046]
["bitfinex","ETHUSD",1757740038947,30.752,4726.5,4726.4,38.1244046]
["bitfinex","ETHUSD",1757740039427,31.982,4726.5,4726.4,38.1244046]
["bitfinex","ETHUSD",1757740040831,33.212,4726.5,4726.4,38.1244046]
["bitfinex","ETHUSD",1757740042216,34.442,4726.5,4726.4,38.1244046]
["bitfinex","ETHUSD",1757740043638,35.672,4726.5,4726.4,38.1244046]
["bitfinex","ETHUSD",1757740043839,35.672,4726.5,4726.4,48.16689986]
["bitfinex","ETHUSD",1757740045233,36.902,4726.5,4726.4,48.16689986]
["bitfinex","ETHUSD",1757740046647,38.132,4726.5,4726.4,48.16689986]
["bitfinex","ETHUSD",1757740047024,38.132,4726.5,4726.4,19.52204586]
["bitfinex","ETHUSD",1757740047229,38.132,4726.5,4726.4,48.16689986]
["bitfinex","ETHUSD",1757740048529,39.362,4726.5,4726.4,48.16689986]
["bitfinex","ETHUSD",1757740049041,39.362,4726.5,4726.4,47.53262692]
["bitfinex","ETHUSD",1757740049203,39.362,4726.5,4726.4,18.88777292]
["bitfinex","ETHUSD",1757740049404,39.362,4726.5,4726.4,47.53262692]
["bitfinex","ETHUSD",1757740049604,39.362,4726.5,4726.4,47.23392692]
["bitfinex","ETHUSD",1757740049804,41.3683,4726.5,4726.4,46.99994926]
["bitfinex","ETHUSD",1757740050140,43.3027178,4726.5,4726.4,28.169854]
["bitfinex","ETHUSD",1757740050349,43.3027178,4726.5,4726.4,36.76710163]
["bitfinex","ETHUSD",1757740051051,41.3683,4726.5,4726.4,36.76710163]
["bitfinex","ETHUSD",1757740051248,42.5983,4726.5,4726.4,36.76710163]
["bitfinex","ETHUSD",1757740052128,42.5983,4726.5,4726.4,39.76710163]
["bitfinex","ETHUSD",1757740052617,43.8283,4726.5,4726.4,39.76710163]
["bitfinex","ETHUSD",1757740053348,43.358,4726.5,4726.4,39.76710163]
["bitfinex","ETHUSD",1757740053554,43.8283,4726.5,4726.4,39.76710163]
["bitfinex","ETHUSD",1757740054017,45.0583,4726.5,4726.4,39.76710163]
["bitfinex","ETHUSD",1757740055654,46.2883,4726.5,4726.4,39.76710163]
["bitfinex","ETHUSD",1757740056053,49.24019719,4726.5,4726.4,28.169854]
["bitfinex","ETHUSD",1757740056371,49.24019719,4726.5,4726.3,3.001]
["bitfinex","ETHUSD",1757740056570,49.24019719,4726.5,4726.4,39.79710163]
["bitfinex","ETHUSD",1757740056728,50.47019719,4726.5,4726.4,3.0]
["bitfinex","ETHUSD",1757740056922,50.47019719,4726.5,4726.4,3.606]
["bitfinex","ETHUSD",1757740057723,0.792,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740058026,3.87259719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740058227,5.87889719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740059317,9.48289719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740059559,10.71289719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740060061,10.71189719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740060225,9.79119719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740061043,11.02119719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740062440,12.25119719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740062664,8.64819719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740063030,8.64819719,4726.4,4726.3,3.001]
["bitfinex","ETHUSD",1757740063865,9.87819719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740064068,13.48319719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740065157,14.71319719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740066341,15.94319719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740067974,17.17319719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740069268,12.168,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740070070,12.168,4726.4,4726.3,6.602]
["bitfinex","ETHUSD",1757740070540,13.398,4726.4,4726.3,6.602]
["bitfinex","ETHUSD",1757740071978,14.628,4726.4,4726.3,6.602]
["bitfinex","ETHUSD",1757740072177,13.53,4726.4,4726.3,6.8913]
["bitfinex","ETHUSD",1757740072379,13.53,4726.4,4726.3,7.3594]
["bitfinex","ETHUSD",1757740072969,13.53,4726.4,4726.3,35.529254]
["bitfinex","ETHUSD",1757740073368,14.76,4726.4,4726.3,35.529254]
["bitfinex","ETHUSD",1757740073957,14.8656,4726.4,4726.3,35.529254]
["bitfinex","ETHUSD",1757740074289,14.8656,4726.4,4726.3,7.3594]
["bitfinex","ETHUSD",1757740074456,14.8656,4726.4,4726.3,35.529254]
["bitfinex","ETHUSD",1757740074654,16.0956,4726.4,4726.3,35.529254]
["bitfinex","ETHUSD",1757740075963,17.3256,4726.4,4726.3,35.529254]
["bitfinex","ETHUSD",1757740076755,17.3256,4726.4,4726.3,34.768854]
["bitfinex","ETHUSD",1757740077258,17.3256,4726.4,4726.3,35.058154]
["bitfinex","ETHUSD",1757740077454,18.5556,4726.4,4726.3,35.058154]
["bitfinex","ETHUSD",1757740077655,18.5556,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740078794,19.7856,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740080196,21.0156,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740081486,21.0156,4726.4,4726.3,7.3564]
["bitfinex","ETHUSD",1757740081809,22.14,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740083103,23.37,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740084512,24.6,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740085925,25.83,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740087405,27.06,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740088913,28.29,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740090408,29.52,4726.4,4726.3,35.526254]
["bitfinex","ETHUSD",1757740090601,29.52,4726.4,4726.3,35.047154]
["bitfinex","ETHUSD",1757740091012,29.52,4726.4,4726.3,35.515254]
["bitfinex","ETHUSD",1757740091720,30.75,4726.4,4726.3,7.3454]
["bitfinex","ETHUSD",1757740091880,30.75,4726.4,4726.3,35.515254]
["bitfinex","ETHUSD",1757740092984,31.98,4726.4,4726.3,35.515254]
["bitfinex","ETHUSD",1757740094626,33.21,4726.4,4726.3,35.515254]
["bitfinex","ETHUSD",1757740096040,34.44,4726.4,4726.3,35.515254]
["bitfinex","ETHUSD",1757740096242,34.44,4726.4,4726.3,35.047154]
["bitfinex","ETHUSD",1757740096447,34.44,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740097314,35.67,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740098843,36.9,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740100139,38.13,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740100338,38.13,4726.4,4726.3,35.047154]
["bitfinex","ETHUSD",1757740101530,39.36,4726.4,4726.3,35.047154]
["bitfinex","ETHUSD",1757740102226,39.36,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740102748,40.59,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740102955,40.59,4726.4,4726.3,7.3387]
["bitfinex","ETHUSD",1757740103161,40.59,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740103859,40.59,4726.4,4726.3,36.415954]
["bitfinex","ETHUSD",1757740104231,41.82,4726.4,4726.3,36.415954]
["bitfinex","ETHUSD",1757740105724,43.05,4726.4,4726.3,36.415954]
["bitfinex","ETHUSD",1757740106939,43.05,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740107272,44.28,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740108442,45.51,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740109622,46.74,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740111271,47.97,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740112587,49.2,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740114071,50.43,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740114293,50.43,4726.4,4726.3,7.3387]
["bitfinex","ETHUSD",1757740114479,50.43,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740115593,51.66,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740115757,51.662,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740116487,51.662,4726.4,4726.3,7.3387]
["bitfinex","ETHUSD",1757740116692,51.662,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740116893,52.892,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740117496,52.892,4726.4,4726.3,7.3387]
["bitfinex","ETHUSD",1757740117659,52.892,4726.4,4726.3,35.508554]
["bitfinex","ETHUSD",1757740118066,52.892,4726.4,4726.3,35.047154]
["bitfinex","ETHUSD",1757740118260,54.122,4726.4,4726.3,35.047154]
["bitfinex","ETHUSD",1757740119269,54.122,4726.4,4726.3,31.460154]
["bitfinex","ETHUSD",1757740119596,54.4339,4726.4,4726.3,34.748854]
["bitfinex","ETHUSD",1757740119784,55.6639,4726.4,4726.3,34.748854]
["bitfinex","ETHUSD",1757740121192,56.8939,4726.4,4726.3,34.748854]
["bitfinex","ETHUSD",1757740122484,58.1239,4726.4,4726.3,34.748854]
["bitfinex","ETHUSD",1757740122889,57.812,4726.4,4726.3,34.748854]
["bitfinex","ETHUSD",1757740123504,57.812,4726.4,4726.3,35.037154]
["bitfinex","ETHUSD",1757740124005,59.042,4726.4,4726.3,35.498554]
["bitfinex","ETHUSD",1757740125367,60.272,4726.4,4726.3,35.037154]
["bitfinex","ETHUSD",1757740125567,60.272,4726.4,4726.3,35.494854]
["bitfinex","ETHUSD",1757740126408,60.272,4726.4,4726.3,31.916854]
["bitfinex","ETHUSD",1757740126711,60.272,4726.4,4726.3,35.494854]
["bitfinex","ETHUSD",1757740127009,61.502,4726.4,4726.3,35.494854]
["bitfinex","ETHUSD",1757740127482,61.502,4726.4,4726.3,31.916854]
["bitfinex","ETHUSD",1757740127682,61.502,4726.4,4726.3,35.494854]
["bitfinex","ETHUSD",1757740128294,62.732,4726.4,4726.3,35.494854]
["bitfinex","ETHUSD",1757740128597,62.732,4726.4,4726.3,45.53516374]
["bitfinex","ETHUSD",1757740129905,63.962,4726.4,4726.3,45.53516374]
["bitfinex","ETHUSD",1757740130901,63.962,4726.4,4726.3,46.86527982]
["bitfinex","ETHUSD",1757740131204,65.192,4726.4,4726.3,41.7334414]
["bitfinex","ETHUSD",1757740131406,65.192,4726.4,4726.3,45.07746374]
["bitfinex","ETHUSD",1757740132110,65.192,4726.4,4726.3,45.51436374]
["bitfinex","ETHUSD",1757740132308,62.38491608,4726.4,4726.3,45.51436374]
["bitfinex","ETHUSD",1757740132618,52.39219343,4726.4,4726.3,45.51436374]
["bitfinex","ETHUSD",1757740132915,39.98088327,4726.4,4726.3,45.07746374]
["bitfinex","ETHUSD",1757740133229,36.67947088,4726.4,4726.3,45.07746374]
["bitfinex","ETHUSD",1757740133416,36.67947088,4726.4,4726.3,45.51436374]
["bitfinex","ETHUSD",1757740133828,37.90947088,4726.4,4726.3,45.07746374]
["bitfinex","ETHUSD",1757740134885,38.20757088,4726.4,4726.3,41.21116374]
["bitfinex","ETHUSD",1757740135090,38.20757088,4726.4,4726.3,45.42235087]
["bitfinex","ETHUSD",1757740135331,39.43757088,4726.4,4726.3,41.84535087]
["bitfinex","ETHUSD",1757740135543,39.86827088,4726.4,4726.3,45.42235087]
["bitfinex","ETHUSD",1757740136843,41.09827088,4726.4,4726.3,45.42235087]
["bitfinex","ETHUSD",1757740138334,42.32827088,4726.4,4726.3,45.42235087]
["bitfinex","ETHUSD",1757740138831,41.89757088,4726.4,4726.3,45.42235087]
["bitfinex","ETHUSD",1757740139124,42.32827088,4726.4,4726.3,45.42235087]
["bitfinex","ETHUSD",1757740139694,43.55827088,4726.4,4726.3,45.42235087]
["bitfinex","ETHUSD",1757740140747,43.55827088,4726.4,4726.3,45.52795087]
["bitfinex","ETHUSD",1757740141558,44.78827088,4726.4,4726.3,47.14995087]
["bitfinex","ETHUSD",1757740143048,46.01827088,4726.4,4726.3,47.14995087]
["bitfinex","ETHUSD",1757740144163,45.58757088,4726.4,4726.3,47.14995087]
["bitfinex","ETHUSD",1757740144366,46.51947088,4726.4,4726.3,47.44025087]
["bitfinex","ETHUSD",1757740144508,46.51947088,4726.4,4726.3,48.33326695]
["bitfinex","ETHUSD",1757740145546,47.74947088,4726.4,4726.3,48.33326695]
["bitfinex","ETHUSD",1757740146516,47.74947088,4726.4,4726.3,47.89636695]
["bitfinex","ETHUSD",1757740146722,47.74947088,4726.4,4726.3,49.20726695]
["bitfinex","ETHUSD",1757740147117,48.97947088,4726.4,4726.3,49.20726695]
["bitfinex","ETHUSD",1757740148567,50.20947088,4726.4,4726.3,49.20726695]
["bitfinex","ETHUSD",1757740149255,50.20947088,4726.4,4726.3,21.03741295]
["bitfinex","ETHUSD",1757740149745,51.43947088,4726.4,4726.3,49.20726695]
["bitfinex","ETHUSD",1757740151238,52.66947088,4726.4,4726.3,49.20726695]
["bitfinex","ETHUSD",1757740152655,53.89947088,4726.4,4726.3,49.20726695]
["bitfinex","ETHUSD",1757740154558,55.12947088,4726.4,4726.3,49.20726695]
["bitfinex","ETHUSD",1757740154754,55.10287688,4726.4,4726.3,49.20726695]
["bitfinex","ETHUSD",1757740154961,55.10287688,4726.4,4726.3,48.98512853]
["bitfinex","ETHUSD",1757740155473,55.10287688,4726.4,4726.3,20.81527453]
["bitfinex","ETHUSD",1757740155977,56.33287688,4726.4,4726.3,20.81527453]
["bitfinex","ETHUSD",1757740156356,56.33287688,4726.4,4726.3,48.95853453]
["bitfinex","ETHUSD",1757740157579,56.33287688,4726.4,4726.3,20.81527453]
["bitfinex","ETHUSD",1757740157757,57.56287688,4726.4,4726.3,20.81527453]
["bitfinex","ETHUSD",1757740158182,57.56287688,4726.4,4726.3,19.94127453]
["bitfinex","ETHUSD",1757740158358,57.56287688,4726.4,4726.3,48.08453453]
["bitfinex","ETHUSD",1757740158558,57.56287688,4726.4,4726.3,48.07896353]
["bitfinex","ETHUSD",1757740159387,58.79287688,4726.4,4726.3,48.07896353]
["bitfinex","ETHUSD",1757740160590,60.02287688,4726.4,4726.3,48.07896353]
["bitfinex","ETHUSD",1757740160774,60.02287688,4726.4,4726.3,19.94127453]
["bitfinex","ETHUSD",1757740161176,60.31467688,4726.4,4726.3,18.98009687]
["bitfinex","ETHUSD",1757740161487,60.31467688,4726.4,4726.3,20.47209687]
["bitfinex","ETHUSD",1757740161789,60.31467688,4726.4,4726.3,52.18478587]
["bitfinex","ETHUSD",1757740161954,61.54467688,4726.4,4726.3,52.18478587]
["bitfinex","ETHUSD",1757740162587,61.25287688,4726.4,4726.3,52.48568587]
["bitfinex","ETHUSD",1757740162952,61.25287688,4726.4,4726.3,53.15396353]
["bitfinex","ETHUSD",1757740163501,62.77467688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740163700,63.22907688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740164794,64.45907688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740165655,64.00467688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740165869,65.23467688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740166781,65.68907688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740167359,66.91907688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740167763,66.46467688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740168897,67.69467688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740170397,68.92467688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740171798,70.15467688,4726.4,4726.3,52.07918587]
["bitfinex","ETHUSD",1757740171972,70.60907688,4726.4,4726.3,52.07818587]
["bitfinex","ETHUSD",1757740173174,69.86287688,4726.4,4726.3,52.61306353]
["bitfinex","ETHUSD",1757740173362,71.09287688,4726.4,4726.3,53.15296353]
["bitfinex","ETHUSD",1757740174697,72.32287688,4726.4,4726.3,52.71866353]
["bitfinex","ETHUSD",1757740174999,72.32287688,4726.4,4726.3,24.58097453]
["bitfinex","ETHUSD",1757740175595,72.32287688,4726.4,4726.3,52.71866353]
["bitfinex","ETHUSD",1757740176000,73.55287688,4726.4,4726.3,52.71866353]
["bitfinex","ETHUSD",1757740176497,73.55839576,4726.4,4726.3,52.71866353]
["bitfinex","ETHUSD",1757740177702,74.78839576,4726.4,4726.3,52.71866353]
["bitfinex","ETHUSD",1757740178123,75.08019576,4726.4,4726.3,52.41776353]
["bitfinex","ETHUSD",1757740178335,74.78839576,4726.4,4726.3,52.41776353]
["bitfinex","ETHUSD",1757740178819,74.78839576,4726.4,4726.3,52.61306353]
["bitfinex","ETHUSD",1757740179020,76.01839576,4726.4,4726.3,53.04736353]
["bitfinex","ETHUSD",1757740180025,76.01839576,4726.4,4726.3,52.61306353]
["bitfinex","ETHUSD",1757740180540,77.24839576,4726.4,4726.3,52.61306353]
["bitfinex","ETHUSD",1757740180692,77.54019576,4726.4,4726.3,52.07718587]
["bitfinex","ETHUSD",1757740181607,77.99459576,4726.4,4726.3,52.07718587]
["bitfinex","ETHUSD",1757740181998,79.22459576,4726.4,4726.3,52.07718587]
["bitfinex","ETHUSD",1757740183412,80.45459576,4726.4,4726.3,52.07718587]
["bitfinex","ETHUSD",1757740184228,80.45459576,4726.4,4726.3,23.93949687]
["bitfinex","ETHUSD",1757740184794,81.68459576,4726.4,4726.3,23.93949687]
["bitfinex","ETHUSD",1757740185008,81.68459576,4726.4,4726.3,52.07718587]
["bitfinex","ETHUSD",1757740186061,82.91459576,4726.4,4726.3,52.07718587]
["bitfinex","ETHUSD",1757740187241,82.46019576,4726.4,4726.3,52.07718587]
["bitfinex","ETHUSD",1757740187423,83.69019576,4726.4,4726.3,52.07718587]
["bitfinex","ETHUSD",1757740188265,83.39839576,4726.4,4726.3,52.07718587]
["bitfinex","ETHUSD",1757740188447,83.39839576,4726.4,4726.3,52.60946353]
["bitfinex","ETHUSD",1757740188957,83.39839576,4726.4,4726.3,52.41676353]
["bitfinex","ETHUSD",1757740189156,84.62839576,4726.4,4726.3,52.41676353]
["bitfinex","ETHUSD",1757740189464,84.62839576,4726.4,4726.3,53.15706353]
["bitfinex","ETHUSD",1757740189763,84.62839576,4726.4,4726.3,52.71506353]
["bitfinex","ETHUSD",1757740190423,85.85839576,4726.4,4726.3,52.71507749]
["bitfinex","ETHUSD",1757740190873,85.85839576,4726.4,4726.3,48.82136811]
["bitfinex","ETHUSD",1757740191959,87.08839576,4726.4,4726.3,48.82136811]
["bitfinex","ETHUSD",1757740193377,88.31839576,4726.4,4726.3,49.26336811]
["bitfinex","ETHUSD",1757740194730,89.54839576,4726.4,4726.3,49.26336811]
["bitfinex","ETHUSD",1757740196546,88.66541987,4726.4,4726.3,48.82136811]
["bitfinex","ETHUSD",1757740196745,86.5524436,4726.4,4726.3,48.82136811]
["bitfinex","ETHUSD",1757740197696,84.43946731,4726.4,4726.3,20.68367911]
["bitfinex","ETHUSD",1757740197902,83.55643627,4726.4,4726.3,20.68367911]
["bitfinex","ETHUSD",1757740198199,83.55643627,4726.4,4726.3,48.82136811]
["bitfinex","ETHUSD",1757740199799,84.78643627,4726.4,4726.3,48.82136811]
["bitfinex","ETHUSD",1757740201000,83.90354991,4726.4,4726.3,48.82136811]
["bitfinex","ETHUSD",1757740201207,79.67773722,4726.4,4726.3,49.26336811]
["bitfinex","ETHUSD",1757740201515,73.339092,4726.4,4726.3,49.26336811]
["bitfinex","ETHUSD",1757740201723,68.79326484,4726.4,4726.3,49.26336811]
["bitfinex","ETHUSD",1757740201867,63.37864724,4726.4,4726.3,49.26336811]
["bitfinex","ETHUSD",1757740202063,59.15287403,4726.4,4726.3,49.26336811]
["bitfinex","ETHUSD",1757740202371,56.15698615,4726.4,4726.3,49.26336811]
["bitfinex","ETHUSD",1757740202572,51.93121294,4726.4,4726.3,49.26336811]
["bitfinex","ETHUSD",1757740202801,45.59244439,4726.4,4726.3,49.26136811]
["bitfinex","ETHUSD",1757740203112,41.36664622,4726.4,4726.3,49.26136811]
["bitfinex","ETHUSD",1757740203300,37.14078862,4726.4,4726.3,49.26136811]
["bitfinex","ETHUSD",1757740203507,35.02790182,4726.4,4726.3,49.26136811]
["bitfinex","ETHUSD",1757740203669,36.25790182,4726.4,4726.3,49.26136811]
["bitfinex","ETHUSD",1757740204314,36.25790182,4726.4,4726.3,49.61136811]
["bitfinex","ETHUSD",1757740204468,36.55740182,4726.4,4726.3,48.52106811]
["bitfinex","ETHUSD",1757740204801,37.03090182,4726.4,4726.3,48.28709045]
["bitfinex","ETHUSD",1757740204973,38.26090182,4726.4,4726.3,48.28709045]
["bitfinex","ETHUSD",1757740205173,32.84651398,4726.4,4726.3,48.28709045]
["bitfinex","ETHUSD",1757740205375,28.62060645,4726.4,4726.3,48.28709045]
["bitfinex","ETHUSD",1757740205675,26.03413047,4726.4,4726.3,48.28709045]
["bitfinex","ETHUSD",1757740206070,23.91563561,4726.4,4726.3,48.28709045]
["bitfinex","ETHUSD",1757740206506,25.14563561,4726.4,4726.3,48.28709045]
["bitfinex","ETHUSD",1757740207006,23.03260455,4726.4,4726.3,20.14940145]
["bitfinex","ETHUSD",1757740207874,24.26260455,4726.4,4726.3,48.28709045]
["bitfinex","ETHUSD",1757740208607,24.73610455,4726.4,4726.3,48.28709045]
["bitfinex","ETHUSD",1757740208770,24.73610455,4726.4,4726.3,44.71609045]
["bitfinex","ETHUSD",1757740208972,24.73610455,4726.4,4726.3,48.28609045]
["bitfinex","ETHUSD",1757740209197,25.96610455,4726.4,4726.3,48.28609045]
["bitfinex","ETHUSD",1757740209475,25.49260455,4726.4,4726.3,48.28609045]
["bitfinex","ETHUSD",1757740210212,25.96610455,4726.4,4726.3,44.71609045]
["bitfinex","ETHUSD",1757740210373,25.96610455,4726.4,4726.3,48.28609045]
["bitfinex","ETHUSD",1757740210703,27.19610455,4726.4,4726.3,48.28609045]
["bitfinex","ETHUSD",1757740211183,26.72260455,4726.4,4726.3,48.28609045]
["bitfinex","ETHUSD",1757740212010,27.95260455,4726.4,4726.3,48.28609045]
["bitfinex","ETHUSD",1757740212399,23.4272323,4726.4,4726.3,48.58439045]
["bitfinex","ETHUSD",1757740212601,21.31429305,4726.4,4726.3,48.58439045]
["bitfinex","ETHUSD",1757740213015,19.2013171,4726.4,4726.3,48.58439045]
["bitfinex","ETHUSD",1757740213537,16.2053652,4726.4,4726.3,48.58439045]
["bitfinex","ETHUSD",1757740214836,17.4353652,4726.4,4726.3,48.58439045]
["bitfinex","ETHUSD",1757740215036,15.32238925,4726.4,4726.3,48.58439045]
["bitfinex","ETHUSD",1757740215235,13.2094133,4726.4,4726.3,20.90440145]
["bitfinex","ETHUSD",1757740215407,11.09643735,4726.4,4726.3,20.90440145]
["bitfinex","ETHUSD",1757740215829,8.9834614,4726.4,4726.3,20.90440145]
["bitfinex","ETHUSD",1757740216148,8.10048545,4726.4,4726.3,48.28509045]
["bitfinex","ETHUSD",1757740216502,3.87453321,4726.4,4726.3,48.28509045]
["bitfinex","ETHUSD",1757740216752,1.76155709,4726.4,4726.3,48.28509045]
["bitfinex","ETHUSD",1757740217641,46.742,4726.5,4726.4,3.0]
["bitfinex","ETHUSD",1757740217831,46.742,4726.5,4726.4,34.706689]
["bitfinex","ETHUSD",1757740218029,47.0501,4726.5,4726.4,34.706689]
["bitfinex","ETHUSD",1757740218406,47.0501,4726.5,4726.4,7.20320991]
["bitfinex","ETHUSD",1757740218606,47.0501,4726.5,4726.4,35.34089891]
["bitfinex","ETHUSD",1757740219038,48.2801,4726.5,4726.4,35.34089891]
["bitfinex","ETHUSD",1757740219740,48.7482,4726.5,4726.4,35.34089891]
["bitfinex","ETHUSD",1757740219907,48.2801,4726.5,4726.4,35.34089891]
["bitfinex","ETHUSD",1757740220544,49.5101,4726.5,4726.4,35.34089891]
["bitfinex","ETHUSD",1757740221045,49.9782,4726.5,4726.4,35.34089891]
["bitfinex","ETHUSD",1757740221844,49.5101,4726.5,4726.4,35.34089891]
["bitfinex","ETHUSD",1757740222048,50.432,4726.5,4726.4,35.63779891]
["bitfinex","ETHUSD",1757740223414,51.662,4726.5,4726.4,35.63779891]
["bitfinex","ETHUSD",1757740224836,52.892,4726.5,4726.4,35.63779891]
["bitfinex","ETHUSD",1757740226334,54.122,4726.5,4726.4,35.63779891]
["bitfinex","ETHUSD",1757740226626,54.122,4726.5,4726.4,36.09549891]
["bitfinex","ETHUSD",1757740227028,54.122,4726.5,4726.4,35.63779891]
["bitfinex","ETHUSD",1757740227671,55.352,4726.5,4726.4,35.63779891]
["bitfinex","ETHUSD",1757740229055,56.582,4726.5,4726.4,35.63779891]
["bitfinex","ETHUSD",1757740230341,57.812,4726.5,4726.4,35.63779891]
["bitfinex","ETHUSD",1757740231855,57.812,4726.5,4726.4,35.74339891]
["bitfinex","ETHUSD",1757740232050,59.042,4726.5,4726.4,35.74339891]
["bitfinex","ETHUSD",1757740232834,59.042,4726.5,4726.4,7.60570991]
["bitfinex","ETHUSD",1757740233158,59.042,4726.5,4726.4,35.74339891]
["bitfinex","ETHUSD",1757740233453,60.272,4726.5,4726.4,35.74339891]
["bitfinex","ETHUSD",1757740233957,60.272,4726.5,4726.4,7.60570991]
["bitfinex","ETHUSD",1757740234159,60.272,4726.5,4726.4,35.74339891]
["bitfinex","ETHUSD",1757740234681,61.502,4726.5,4726.4,35.74339891]
["bitfinex","ETHUSD",1757740234855,61.502,4726.5,4726.4,7.60570991]
["bitfinex","ETHUSD",1757740235051,61.502,4726.5,4726.4,35.44649891]
["bitfinex","ETHUSD",1757740235785,61.502,4726.5,4726.4,35.44539891]
["bitfinex","ETHUSD",1757740235980,62.732,4726.5,4726.4,7.30770991]
["bitfinex","ETHUSD",1757740236140,62.732,4726.5,4726.4,35.44539891]
["bitfinex","ETHUSD",1757740236679,62.732,4726.5,4726.4,35.74229891]
["bitfinex","ETHUSD",1757740236979,62.732,4726.5,4726.4,36.19999891]
["bitfinex","ETHUSD",1757740237490,63.962,4726.5,4726.4,36.19999891]
["bitfinex","ETHUSD",1757740237780,63.962,4726.5,4726.4,35.74229891]
["bitfinex","ETHUSD",1757740237979,63.962,4726.5,4726.4,35.44539891]
["bitfinex","ETHUSD",1757740238282,64.2701,4726.5,4726.4,35.44539891]
["bitfinex","ETHUSD",1757740238679,65.5001,4726.5,4726.4,35.44539891]
["bitfinex","ETHUSD",1757740239084,65.9682,4726.5,4726.4,35.44339891]
["bitfinex","ETHUSD",1757740240080,67.1982,4726.5,4726.4,7.30570991]
["bitfinex","ETHUSD",1757740240385,67.1982,4726.5,4726.4,35.44239891]
["bitfinex","ETHUSD",1757740241483,68.4282,4726.5,4726.4,35.44239891]
["bitfinex","ETHUSD",1757740242933,69.6582,4726.5,4726.4,35.44239891]
["bitfinex","ETHUSD",1757740244275,70.8882,4726.5,4726.4,35.44239891]
["bitfinex","ETHUSD",1757740244898,70.4201,4726.5,4726.4,35.67637657]
["bitfinex","ETHUSD",1757740245577,71.6501,4726.5,4726.4,35.67637657]
["bitfinex","ETHUSD",1757740246825,71.6501,4726.5,4726.4,35.91602243]
["bitfinex","ETHUSD",1757740247111,72.8801,4726.5,4726.4,35.91602243]
["bitfinex","ETHUSD",1757740248188,73.3467,4726.5,4726.4,7.77833343]
["bitfinex","ETHUSD",1757740248532,74.1101,4726.5,4726.4,35.91602243]
["bitfinex","ETHUSD",1757740249836,75.3401,4726.5,4726.4,35.91602243]
["bitfinex","ETHUSD",1757740250430,75.3401,4726.5,4726.4,42.06261388]
["bitfinex","ETHUSD",1757740250756,75.3401,4726.5,4726.4,45.95632469]
["bitfinex","ETHUSD",1757740251112,76.5701,4726.5,4726.4,45.95632469]
["bitfinex","ETHUSD",1757740252267,76.5701,4726.5,4726.4,17.81863569]
["bitfinex","ETHUSD",1757740252435,77.8001,4726.5,4726.4,45.95632469]
["bitfinex","ETHUSD",1757740253954,78.722,4726.5,4726.4,46.25252469]
["bitfinex","ETHUSD",1757740254569,78.722,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740255371,79.952,4726.5,4726.4,47.50742469]
["bitfinex","ETHUSD",1757740255526,79.952,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740256626,81.182,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740257952,82.412,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740259172,82.412,4726.5,4726.4,46.68602469]
["bitfinex","ETHUSD",1757740259469,83.642,4726.5,4726.4,46.68602469]
["bitfinex","ETHUSD",1757740259686,83.642,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740261182,84.872,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740262668,86.102,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740263957,87.332,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740265180,87.332,4726.5,4726.4,19.80323569]
["bitfinex","ETHUSD",1757740265364,88.562,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740266080,88.562,4726.5,4726.4,19.80323569]
["bitfinex","ETHUSD",1757740266287,88.562,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740266677,89.792,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740266987,89.792,4726.5,4726.4,46.68602469]
["bitfinex","ETHUSD",1757740267487,89.792,4726.5,4726.4,46.25252469]
["bitfinex","ETHUSD",1757740268300,91.022,4726.5,4726.4,46.25252469]
["bitfinex","ETHUSD",1757740268852,91.022,4726.5,4726.4,47.50742469]
["bitfinex","ETHUSD",1757740269057,91.022,4726.5,4726.4,47.94092469]
["bitfinex","ETHUSD",1757740269473,86.27579129,4726.5,4726.4,48.73292469]
["bitfinex","ETHUSD",1757740269791,80.63902768,4726.5,4726.4,48.73292469]
["bitfinex","ETHUSD",1757740270084,78.51902768,4726.5,4726.4,45.16692469]
["bitfinex","ETHUSD",1757740270285,78.51902768,4726.5,4726.4,48.72892469]
["bitfinex","ETHUSD",1757740270489,78.51902768,4726.5,4726.4,46.56690117]
["bitfinex","ETHUSD",1757740270955,79.74902768,4726.5,4726.4,46.56690117]
["bitfinex","ETHUSD",1757740272512,80.97902768,4726.5,4726.4,46.56690117]
["bitfinex","ETHUSD",1757740272718,80.97902768,4726.5,4726.4,46.80087883]
["bitfinex","ETHUSD",1757740272918,80.97902768,4726.5,4726.4,47.04052469]
["bitfinex","ETHUSD",1757740273123,72.49902768,4726.5,4726.4,47.04052469]
["bitfinex","ETHUSD",1757740273612,64.01902768,4726.5,4726.4,47.04052469]
["bitfinex","ETHUSD",1757740273803,54.64902768,4726.5,4726.4,47.04052469]
["bitfinex","ETHUSD",1757740274115,44.04902768,4726.5,4726.4,47.04052469]
["bitfinex","ETHUSD",1757740274318,39.80902768,4726.5,4726.4,47.04052469]
["bitfinex","ETHUSD",1757740274482,20.72902768,4726.5,4726.4,47.04052469]
["bitfinex","ETHUSD",1757740274678,5.88902768,4726.5,4726.4,47.04052469]
["bitfinex","ETHUSD",1757740274902,4.285049,4726.9,4726.5,0.47362352]
["bitfinex","ETHUSD",1757740275083,4.285049,4726.9,4726.8,13.14590226]
["bitfinex","ETHUSD",1757740275084,5.924849,4726.9,4726.8,13.14590226]
["bitfinex","ETHUSD",1757740275298,5.98203049,4726.9,4726.8,45.08423712]
["bitfinex","ETHUSD",1757740275491,5.62493049,4726.9,4726.8,45.08423712]
["bitfinex","ETHUSD",1757740275694,5.62493049,4726.9,4726.8,45.95237375]
["bitfinex","ETHUSD",1757740275897,5.62493049,4726.9,4726.8,42.39137375]
["bitfinex","ETHUSD",1757740276229,5.62493049,4726.9,4726.8,45.95237375]
["bitfinex","ETHUSD",1757740276603,6.85493049,4726.9,4726.8,45.95237375]
["bitfinex","ETHUSD",1757740276990,5.57223049,4726.9,4726.8,45.95237375]
["bitfinex","ETHUSD",1757740277186,5.57223049,4726.9,4726.8,42.39137375]
["bitfinex","ETHUSD",1757740277401,5.57223049,4726.9,4726.8,45.95237375]
["bitfinex","ETHUSD",1757740278039,6.80223049,4726.9,4726.8,45.95237375]
["bitfinex","ETHUSD",1757740279516,8.03223049,4726.9,4726.8,45.95237375]
["bitfinex","ETHUSD",1757740281000,9.26223049,4726.9,4726.8,42.39137375]
["bitfinex","ETHUSD",1757740281184,9.26223049,4726.9,4726.8,45.71739609]
["bitfinex","ETHUSD",1757740281388,9.26223049,4726.9,4726.8,42.15739609]
["bitfinex","ETHUSD",1757740281603,9.26223049,4726.9,4726.8,45.71739609]
["bitfinex","ETHUSD",1757740282221,10.49223049,4726.9,4726.8,45.71739609]
["bitfinex","ETHUSD",1757740283429,11.72223049,4726.9,4726.8,45.71739609]
["bitfinex","ETHUSD",1757740284792,12.95223049,4726.9,4726.8,45.71839609]
["bitfinex","ETHUSD",1757740285390,12.69880632,4726.9,4726.8,45.71839609]
["bitfinex","ETHUSD",1757740286202,13.92880632,4726.9,4726.8,45.71839609]
["bitfinex","ETHUSD",1757740286409,13.92880632,4726.9,4726.8,47.34039609]
["bitfinex","ETHUSD",1757740286992,13.61820632,4726.9,4726.8,47.64659609]
["bitfinex","ETHUSD",1757740287853,14.84820632,4726.9,4726.8,47.64659609]
["bitfinex","ETHUSD",1757740288665,14.84820632,4726.9,4726.8,47.34039609]
["bitfinex","ETHUSD",1757740289133,16.31590632,4726.9,4726.8,47.34039609]
["bitfinex","ETHUSD",1757740289448,17.82980632,4726.9,4726.8,47.34039609]
["bitfinex","ETHUSD",1757740289615,16.31590632,4726.9,4726.8,47.34039609]
["bitfinex","ETHUSD",1757740290649,17.54590632,4726.9,4726.8,47.34039609]
["bitfinex","ETHUSD",1757740291216,17.54590632,4726.9,4726.8,52.40939609]
["bitfinex","ETHUSD",1757740291461,17.30820632,4726.9,4726.8,52.40939609]
["bitfinex","ETHUSD",1757740291763,17.54790632,4726.9,4726.8,52.40939609]
["bitfinex","ETHUSD",1757740291955,18.77790632,4726.9,4726.8,52.40939609]
["bitfinex","ETHUSD",1757740292322,18.77790632,4726.9,4726.8,48.84939609]
["bitfinex","ETHUSD",1757740292525,18.77790632,4726.9,4726.8,52.40839609]
["bitfinex","ETHUSD",1757740293445,20.00790632,4726.9,4726.8,52.40839609]
["bitfinex","ETHUSD",1757740294025,19.76820632,4726.9,4726.8,52.40839609]
["bitfinex","ETHUSD",1757740294941,20.99820632,4726.9,4726.8,52.40839609]
["bitfinex","ETHUSD",1757740296079,21.23790632,4726.9,4726.8,52.16775023]
["bitfinex","ETHUSD",1757740296288,22.46790632,4726.9,4726.8,48.60975023]
["bitfinex","ETHUSD",1757740296440,25.40701779,4726.9,4726.8,45.60975023]
["bitfinex","ETHUSD",1757740296634,25.40701779,4726.9,4726.8,49.16775023]
["bitfinex","ETHUSD",1757740297040,24.41360632,4726.9,4726.8,21.03006123]
["bitfinex","ETHUSD",1757740297240,24.41360632,4726.9,4726.8,24.03006123]
["bitfinex","ETHUSD",1757740297744,25.64360632,4726.9,4726.8,24.03006123]
["bitfinex","ETHUSD",1757740299278,26.87360632,4726.9,4726.8,24.03006123]
["bitfinex","ETHUSD",1757740299451,26.87360632,4726.9,4726.8,52.16775023]
["bitfinex","ETHUSD",1757740300544,28.10360632,4726.9,4726.8,52.16775023]
["bitfinex","ETHUSD",1757740302074,28.10360632,4726.9,4726.8,43.5895991]
["bitfinex","ETHUSD",1757740302075,28.90180632,4726.9,4726.8,43.5895991]
["bitfinex","ETHUSD",1757740302319,28.90180632,4726.9,4726.8,52.06215023]
["bitfinex","ETHUSD",1757740302478,29.33360632,4726.9,4726.8,52.06215023]
["bitfinex","ETHUSD",1757740303416,30.56360632,4726.9,4726.8,52.06215023]
["bitfinex","ETHUSD",1757740304389,30.56360632,4726.9,4726.8,23.92446123]
["bitfinex","ETHUSD",1757740304808,31.79360632,4726.9,4726.8,52.06215023]
["bitfinex","ETHUSD",1757740306217,33.02360632,4726.9,4726.8,52.06215023]
["bitfinex","ETHUSD",1757740307411,32.59180632,4726.9,4726.8,52.06215023]
["bitfinex","ETHUSD",1757740307613,33.82180632,4726.9,4726.8,52.06215023]
["bitfinex","ETHUSD",1757740307814,34.25360632,4726.9,4726.8,52.06215023]
["bitfinex","ETHUSD",1757740309096,35.48360632,4726.9,4726.8,52.06215023]
["bitfinex","ETHUSD",1757740309410,35.48360632,4726.9,4726.8,35.4149991]
["bitfinex","ETHUSD",1757740309411,37.15435378,4726.9,4726.8,35.4149991]
["bitfinex","ETHUSD",1757740309576,37.15435378,4726.9,4726.8,38.33784013]
["bitfinex","ETHUSD",1757740310474,38.38435378,4726.9,4726.8,38.33784013]
["bitfinex","ETHUSD",1757740310708,38.38435378,4726.9,4726.8,41.33784013]
["bitfinex","ETHUSD",1757740311487,38.38435378,4726.9,4726.8,13.20015113]
["bitfinex","ETHUSD",1757740311889,39.61435378,4726.9,4726.8,13.20015113]
["bitfinex","ETHUSD",1757740312480,39.61435378,4726.9,4726.8,13.20405873]
["bitfinex","ETHUSD",1757740313219,40.84435378,4726.9,4726.8,13.20405873]
["bitfinex","ETHUSD",1757740313710,40.84435378,4726.9,4726.8,36.317689]
["bitfinex","ETHUSD",1757740314282,41.63635378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740314784,42.86635378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740315315,43.50089906,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740315523,42.86635378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740316281,44.09635378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740317834,45.32635378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740318528,48.88335378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740319123,50.11335378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740319724,48.17835378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740319927,51.73535378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740320215,51.81998219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740320432,53.04998219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740321932,54.27998219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740323518,55.50998219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740324451,51.16098219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740324651,54.72198219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740324954,55.95198219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740325126,56.74398219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740325933,53.18298219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740326125,48.82328219,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740326326,53.28995378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740326525,53.50515378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740326926,49.94415378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740327127,54.29715378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740327341,50.73615378,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740327535,48.05820632,4726.9,4726.8,28.879489]
["bitfinex","ETHUSD",1757740327746,49.28820632,4726.9,4726.8,31.879489]
["bitfinex","ETHUSD",1757740328255,50.08020632,4726.9,4726.8,31.879489]
["bitfinex","ETHUSD",1757740328658,50.08020632,4726.9,4726.8,31.442589]
["bitfinex","ETHUSD",1757740328825,50.08020632,4726.9,4726.8,33.339589]
["bitfinex","ETHUSD",1757740329361,51.31020632,4726.9,4726.8,33.339589]
["bitfinex","ETHUSD",1757740329757,51.31020632,4726.9,4726.8,31.879489]
["bitfinex","ETHUSD",1757740330822,52.54020632,4726.9,4726.8,31.879489]
["bitfinex","ETHUSD",1757740331559,52.54020632,4726.9,4726.8,31.442589]
["bitfinex","ETHUSD",1757740332356,53.77020632,4726.9,4726.8,31.442589]
["bitfinex","ETHUSD",1757740332659,54.51437979,4726.9,4726.8,31.138689]
["bitfinex","ETHUSD",1757740333758,55.74437979,4726.9,4726.8,31.138689]
["bitfinex","ETHUSD",1757740334446,57.76697979,4726.9,4726.8,31.138689]
["bitfinex","ETHUSD",1757740334756,57.76697979,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740334960,62.09897979,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740335457,62.53727979,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740336566,63.76727979,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740336938,57.98917979,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740337144,61.01820632,4726.9,4726.8,5.1807]
["bitfinex","ETHUSD",1757740337465,57.46020632,4726.9,4726.8,5.1807]
["bitfinex","ETHUSD",1757740337635,57.46020632,4726.9,4726.8,3.7226]
["bitfinex","ETHUSD",1757740337836,58.69020632,4726.9,4726.8,31.860289]
["bitfinex","ETHUSD",1757740338359,60.57230338,4726.9,4726.8,31.860289]
["bitfinex","ETHUSD",1757740338865,60.57230338,4726.9,4726.8,35.418289]
["bitfinex","ETHUSD",1757740339069,60.57230338,4726.9,4726.8,34.989989]
["bitfinex","ETHUSD",1757740339269,61.80230338,4726.9,4726.8,34.989989]
["bitfinex","ETHUSD",1757740340662,63.03230338,4726.9,4726.8,34.989989]
["bitfinex","ETHUSD",1757740341580,63.26750338,4726.9,4726.8,34.696689]
["bitfinex","ETHUSD",1757740341985,64.49750338,4726.9,4726.8,34.696689]
["bitfinex","ETHUSD",1757740343482,65.49230338,4726.9,4726.8,34.696689]
["bitfinex","ETHUSD",1757740343682,65.72950338,4726.9,4726.8,34.696689]
["bitfinex","ETHUSD",1757740344177,65.72950338,4726.9,4726.8,6.559]
["bitfinex","ETHUSD",1757740344781,66.95950338,4726.9,4726.8,6.559]
["bitfinex","ETHUSD",1757740345985,66.72230338,4726.9,4726.8,6.8523]
["bitfinex","ETHUSD",1757740346183,67.95230338,4726.9,4726.8,6.8523]
["bitfinex","ETHUSD",1757740346682,67.95230338,4726.9,4726.8,7.2806]
["bitfinex","ETHUSD",1757740347282,67.95230338,4726.9,4726.8,6.8523]
["bitfinex","ETHUSD",1757740347692,69.18230338,4726.9,4726.8,6.8523]
["bitfinex","ETHUSD",1757740348989,70.41230338,4726.9,4726.8,6.8523]
["bitfinex","ETHUSD",1757740349654,76.06010338,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740350186,76.69476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740350387,77.92476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740351287,74.36776008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740351461,77.92476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740351662,79.15476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740352890,75.59776008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740353113,80.38476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740354372,81.61476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740355717,82.84476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740355913,82.40856008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740356142,82.84476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740357042,84.07476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740358301,85.30476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740358499,84.86856008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740358939,85.30476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740359749,86.53476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740361716,87.76476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740363452,88.99476008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740364551,88.55856008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740364751,89.78856008,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740366021,88.73030338,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740366419,88.73030338,4726.9,4726.8,2.2203]
["bitfinex","ETHUSD",1757740366420,82.92650632,4726.9,4726.8,2.2203]
["bitfinex","ETHUSD",1757740366730,82.49820632,4726.9,4726.8,5.65174186]
["bitfinex","ETHUSD",1757740366932,83.29020632,4726.9,4726.8,33.58231063]
["bitfinex","ETHUSD",1757740367249,82.49820632,4726.9,4726.8,33.58231063]
["bitfinex","ETHUSD",1757740367550,84.52020632,4726.9,4726.8,33.357989]
["bitfinex","ETHUSD",1757740368916,85.75020632,4726.9,4726.8,33.357989]
["bitfinex","ETHUSD",1757740370250,86.98020632,4726.9,4726.8,33.357989]
["bitfinex","ETHUSD",1757740370551,86.98020632,4726.9,4726.8,3.2993]
["bitfinex","ETHUSD",1757740370752,89.14010351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740370955,89.14010351,4726.9,4726.8,3.7389]
["bitfinex","ETHUSD",1757740371155,86.98020632,4726.9,4726.8,3.7389]
["bitfinex","ETHUSD",1757740371727,88.21020632,4726.9,4726.8,3.7389]
["bitfinex","ETHUSD",1757740373161,89.44020632,4726.9,4726.8,3.7389]
["bitfinex","ETHUSD",1757740374673,90.67020632,4726.9,4726.8,3.7389]
["bitfinex","ETHUSD",1757740375872,90.67020632,4726.9,4726.8,5.1396]
["bitfinex","ETHUSD",1757740376038,91.90020632,4726.9,4726.8,5.1396]
["bitfinex","ETHUSD",1757740376966,91.90020632,4726.9,4726.8,33.277289]
["bitfinex","ETHUSD",1757740377338,93.13020632,4726.9,4726.8,33.277289]
["bitfinex","ETHUSD",1757740378936,94.36020632,4726.9,4726.8,31.138689]
["bitfinex","ETHUSD",1757740379167,96.82370351,4726.9,4726.8,31.138689]
["bitfinex","ETHUSD",1757740380071,100.38070351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740380370,101.61070351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740381181,103.09230351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740381562,104.32230351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740382555,102.84070351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740382965,104.07070351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740383167,103.76710351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740383768,103.76710351,4726.9,4726.8,3.7389]
["bitfinex","ETHUSD",1757740384378,104.99710351,4726.9,4726.8,3.3075]
["bitfinex","ETHUSD",1757740385659,106.22710351,4726.9,4726.8,3.3075]
["bitfinex","ETHUSD",1757740385858,106.22710351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740387080,107.45710351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740387587,107.45710351,4726.9,4726.8,3.3075]
["bitfinex","ETHUSD",1757740388578,108.68710351,4726.9,4726.8,3.3075]
["bitfinex","ETHUSD",1757740389586,108.68710351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740389792,110.22070351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740391292,111.45070351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740392158,113.30080351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740392558,114.53080351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740392961,114.16230351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740393191,112.68070351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740393581,112.37710351,4726.9,4726.8,3.3075]
["bitfinex","ETHUSD",1757740393764,112.37710351,4726.9,4726.8,3.7389]
["bitfinex","ETHUSD",1757740394090,113.60710351,4726.9,4726.8,3.3075]
["bitfinex","ETHUSD",1757740394667,113.83110351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740394894,115.76000351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740395291,116.99000351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740396805,118.22000351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740396988,117.77270351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740397189,118.22000351,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757740397583,118.22000351,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740398396,119.45000351,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740399699,120.68000351,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740401011,119.98110351,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757740402310,0.90211888,4726.8,4726.4,0.4313]
["bitfinex","ETHUSD",1757740402478,0.792,4726.6,4726.4,0.4313]
["bitfinex","ETHUSD",1757740402685,3.556,4726.5,4726.4,0.4313]
["bitfinex","ETHUSD",1757740402903,3.556,4726.5,4726.4,0.7311]
["bitfinex","ETHUSD",1757740403879,4.786,4726.5,4726.4,0.7311]
["bitfinex","ETHUSD",1757740405184,6.016,4726.5,4726.4,0.7311]
["bitfinex","ETHUSD",1757740405384,8.17589719,4726.5,4726.4,0.7311]
["bitfinex","ETHUSD",1757740407087,9.40589719,4726.5,4726.4,0.7311]
["bitfinex","ETHUSD",1757740407708,9.40589719,4726.5,4726.4,2.1813]
["bitfinex","ETHUSD",1757740408325,9.40589719,4726.5,4726.4,0.7311]
["bitfinex","ETHUSD",1757740408525,10.63589719,4726.5,4726.4,0.7311]
["bitfinex","ETHUSD",1757740410098,11.86589719,4726.5,4726.4,0.7311]
["bitfinex","ETHUSD",1757740410801,8.30989719,4726.5,4726.4,0.7311]
["bitfinex","ETHUSD",1757740411230,8.30989719,4726.5,4726.4,2.1813]
["bitfinex","ETHUSD",1757740411435,9.53989719,4726.5,4726.4,2.1813]
["bitfinex","ETHUSD",1757740411844,7.38,4726.5,4726.4,7.20619151]
["bitfinex","ETHUSD",1757740412044,8.172,4726.5,4726.4,35.34388051]
["bitfinex","ETHUSD",1757740412250,8.172,4726.5,4726.4,38.89888051]
["bitfinex","ETHUSD",1757740412757,9.402,4726.5,4726.4,38.89888051]
["bitfinex","ETHUSD",1757740414359,10.632,4726.5,4726.4,38.89888051]
["bitfinex","ETHUSD",1757740416059,11.862,4726.5,4726.4,38.89888051]
["bitfinex","ETHUSD",1757740417531,13.092,4726.5,4726.4,38.89888051]
["bitfinex","ETHUSD",1757740418267,12.3,4726.5,4726.4,41.89888051]
["bitfinex","ETHUSD",1757740418768,13.53,4726.5,4726.4,41.89888051]
["bitfinex","ETHUSD",1757740419863,13.53,4726.5,4726.4,36.873989]
["bitfinex","ETHUSD",1757740420063,14.76,4726.5,4726.4,36.873989]
["bitfinex","ETHUSD",1757740420270,14.76,4726.5,4726.4,33.318989]
["bitfinex","ETHUSD",1757740420466,14.76,4726.5,4726.4,36.872989]
["bitfinex","ETHUSD",1757740421659,15.99,4726.5,4726.4,36.872989]
["bitfinex","ETHUSD",1757740422057,15.99,4726.5,4726.4,40.44768051]
["bitfinex","ETHUSD",1757740422963,17.22,4726.5,4726.4,40.44768051]
["bitfinex","ETHUSD",1757740423665,17.22,4726.5,4726.4,41.89788051]
["bitfinex","ETHUSD",1757740424542,18.45,4726.5,4726.4,43.52088051]
["bitfinex","ETHUSD",1757740426050,19.68,4726.5,4726.4,43.52088051]
["bitfinex","ETHUSD",1757740426471,19.68,4726.5,4726.4,38.495989]
["bitfinex","ETHUSD",1757740426690,19.68,4726.5,4726.4,43.52088051]
["bitfinex","ETHUSD",1757740427562,20.91,4726.5,4726.4,43.52088051]
["bitfinex","ETHUSD",1757740428996,22.14,4726.5,4726.4,43.52088051]
["bitfinex","ETHUSD",1757740430456,23.37,4726.5,4726.4,43.52088051]
["bitfinex","ETHUSD",1757740431161,23.37,4726.5,4726.4,15.38319151]
["bitfinex","ETHUSD",1757740431396,23.37,4726.5,4726.4,43.52088051]
["bitfinex","ETHUSD",1757740431780,24.6,4726.5,4726.4,43.52088051]
["bitfinex","ETHUSD",1757740433613,25.83,4726.5,4726.4,43.52088051]
["bitfinex","ETHUSD",1757740434370,25.83,4726.5,4726.4,43.52002997]
["bitfinex","ETHUSD",1757740434820,25.83,4726.5,4726.4,44.64733757]
["bitfinex","ETHUSD",1757740435122,27.06,4726.5,4726.4,44.64733757]
["bitfinex","ETHUSD",1757740435981,27.06,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740436602,28.29,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740437974,29.52,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740438382,29.52,4726.5,4726.4,16.50864857]
["bitfinex","ETHUSD",1757740438584,29.52,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740439588,30.75,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740441002,31.98,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740442705,33.21,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740443999,34.44,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740445526,35.67,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740447289,36.9,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740448525,38.13,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740449912,39.36,4726.5,4726.4,44.64633757]
["bitfinex","ETHUSD",1757740450112,39.36,4726.5,4726.4,43.19613757]
["bitfinex","ETHUSD",1757740451312,40.59,4726.5,4726.4,43.19613757]
["bitfinex","ETHUSD",1757740452730,41.82,4726.5,4726.4,43.19613757]
["bitfinex","ETHUSD",1757740453521,41.82,4726.5,4726.4,44.54683757]
["bitfinex","ETHUSD",1757740454304,43.05,4726.5,4726.4,44.54683757]
["bitfinex","ETHUSD",1757740455537,43.05,4726.5,4726.4,43.19613757]
["bitfinex","ETHUSD",1757740455705,44.28,4726.5,4726.4,43.19613757]
["bitfinex","ETHUSD",1757740456843,44.28,4726.5,4726.4,44.8231592]
["bitfinex","ETHUSD",1757740457025,45.51,4726.5,4726.4,45.66464391]
["bitfinex","ETHUSD",1757740457420,45.51,4726.5,4726.4,45.45752334]
["bitfinex","ETHUSD",1757740457807,45.51,4726.5,4726.4,45.23320171]
["bitfinex","ETHUSD",1757740458651,46.74,4726.5,4726.4,45.23320171]
["bitfinex","ETHUSD",1757740460273,47.97,4726.5,4726.4,45.23320171]
["bitfinex","ETHUSD",1757740461937,49.2,4726.5,4726.4,45.23320171]
["bitfinex","ETHUSD",1757740463241,50.43,4726.5,4726.4,45.23320171]
["bitfinex","ETHUSD",1757740464577,51.66,4726.5,4726.4,45.23320171]
["bitfinex","ETHUSD",1757740466067,52.89,4726.5,4726.4,45.23320171]
["bitfinex","ETHUSD",1757740466641,52.89,4726.5,4726.4,39.54640171]
["bitfinex","ETHUSD",1757740466826,53.1335,4726.5,4726.4,42.46103757]
["bitfinex","ETHUSD",1757740467027,52.89,4726.5,4726.4,42.46103757]
["bitfinex","ETHUSD",1757740467561,54.12,4726.5,4726.4,42.46103757]
["bitfinex","ETHUSD",1757740467759,54.12,4726.5,4726.4,42.76193757]
["bitfinex","ETHUSD",1757740467986,54.12,4726.5,4726.4,43.23393757]
["bitfinex","ETHUSD",1757740468189,54.12,4726.5,4726.4,42.46103757]
["bitfinex","ETHUSD",1757740468482,54.12,4726.5,4726.4,43.39630976]
["bitfinex","ETHUSD",1757740468642,54.12,4726.5,4726.4,43.86830976]
["bitfinex","ETHUSD",1757740468841,55.35,4726.5,4726.4,43.86830976]
["bitfinex","ETHUSD",1757740470254,56.58,4726.5,4726.4,43.86830976]
["bitfinex","ETHUSD",1757740471494,57.81,4726.5,4726.4,42.46003757]
["bitfinex","ETHUSD",1757740472087,58.0535,4726.5,4726.4,42.46003757]
["bitfinex","ETHUSD",1757740472492,57.81,4726.5,4726.4,42.46003757]
["bitfinex","ETHUSD",1757740472850,59.04,4726.5,4726.4,42.46003757]
["bitfinex","ETHUSD",1757740473253,59.04,4726.5,4726.4,42.76093757]
["bitfinex","ETHUSD",1757740473662,59.04,4726.5,4726.4,44.63563757]
["bitfinex","ETHUSD",1757740474254,60.27,4726.5,4726.4,44.63563757]
["bitfinex","ETHUSD",1757740475565,61.5,4726.5,4726.4,44.63563757]
["bitfinex","ETHUSD",1757740476276,61.5,4726.5,4726.4,45.2699722]
["bitfinex","ETHUSD",1757740477071,62.73,4726.5,4726.4,45.2699722]
["bitfinex","ETHUSD",1757740477389,62.73,4726.5,4726.4,17.1322832]
["bitfinex","ETHUSD",1757740477594,62.73,4726.5,4726.4,45.2699722]
["bitfinex","ETHUSD",1757740479167,63.96,4726.5,4726.4,45.2699722]
["bitfinex","ETHUSD",1757740480412,65.19,4726.5,4726.4,45.2699722]
["bitfinex","ETHUSD",1757740481772,66.42,4726.5,4726.4,45.3755722]
["bitfinex","ETHUSD",1757740481971,66.42,4726.5,4726.4,43.5008722]
["bitfinex","ETHUSD",1757740482173,66.6635,4726.5,4726.4,43.0943722]
["bitfinex","ETHUSD",1757740483190,67.8935,4726.5,4726.4,43.0943722]
["bitfinex","ETHUSD",1757740484706,69.1235,4726.5,4726.4,43.0943722]
["bitfinex","ETHUSD",1757740484869,69.1235,4726.5,4726.4,43.0933722]
["bitfinex","ETHUSD",1757740485892,70.3535,4726.5,4726.4,39.5463722]
["bitfinex","ETHUSD",1757740486097,70.3535,4726.5,4726.4,43.0933722]
["bitfinex","ETHUSD",1757740486314,70.11,4726.5,4726.4,43.0933722]
["bitfinex","ETHUSD",1757740487402,71.34,4726.5,4726.4,43.0933722]
["bitfinex","ETHUSD",1757740488715,72.57,4726.5,4726.4,43.0933722]
["bitfinex","ETHUSD",1757740489711,72.57,4726.5,4726.4,14.9556832]
["bitfinex","ETHUSD",1757740489880,72.57,4726.5,4726.4,43.0933722]
["bitfinex","ETHUSD",1757740490079,73.8,4726.5,4726.4,43.0933722]
["bitfinex","ETHUSD",1757740490414,73.8,4726.5,4726.4,42.45903757]
["bitfinex","ETHUSD",1757740491979,75.03,4726.5,4726.4,42.45903757]
["bitfinex","ETHUSD",1757740493039,75.03,4726.5,4726.4,44.58933757]
["bitfinex","ETHUSD",1757740493536,76.26,4726.5,4726.4,44.58933757]
["bitfinex","ETHUSD",1757740493745,76.26,4726.5,4726.4,42.75253757]
["bitfinex","ETHUSD",1757740494035,76.26,4726.5,4726.4,43.84345611]
["bitfinex","ETHUSD",1757740494241,76.26,4726.5,4726.4,45.22265611]
["bitfinex","ETHUSD",1757740494922,77.49,4726.5,4726.4,45.22265611]
["bitfinex","ETHUSD",1757740496451,78.72,4726.5,4726.4,45.2205443]
["bitfinex","ETHUSD",1757740496608,78.72,4726.5,4726.4,44.09361701]
["bitfinex","ETHUSD",1757740497642,78.72,4726.5,4726.4,42.25781701]
["bitfinex","ETHUSD",1757740497864,79.95,4726.5,4726.4,42.25781701]
["bitfinex","ETHUSD",1757740498069,79.95,4726.5,4726.4,42.71441701]
["bitfinex","ETHUSD",1757740499069,80.1805,4726.5,4726.4,41.96331701]
["bitfinex","ETHUSD",1757740499270,81.4105,4726.5,4726.4,41.96331701]
["bitfinex","ETHUSD",1757740499773,81.4105,4726.5,4726.4,41.96231701]
["bitfinex","ETHUSD",1757740500667,82.6405,4726.5,4726.4,41.96231701]
["bitfinex","ETHUSD",1757740501068,82.6405,4726.5,4726.4,13.19030947]
["bitfinex","ETHUSD",1757740501370,82.41,4726.5,4726.4,41.32799847]
["bitfinex","ETHUSD",1757740501870,83.64,4726.5,4726.4,41.32799847]
["bitfinex","ETHUSD",1757740502837,83.8726,4726.5,4726.4,41.32799847]
["bitfinex","ETHUSD",1757740503332,85.1026,4726.5,4726.4,41.32799847]
["bitfinex","ETHUSD",1757740503758,85.1026,4726.5,4726.4,41.96235992]
["bitfinex","ETHUSD",1757740504332,84.87,4726.5,4726.4,41.96235992]
["bitfinex","ETHUSD",1757740504737,86.1,4726.5,4726.4,41.96235992]
["bitfinex","ETHUSD",1757740505298,86.3305,4726.5,4726.4,41.96235992]
["bitfinex","ETHUSD",1757740506166,87.5605,4726.5,4726.4,41.32799847]
["bitfinex","ETHUSD",1757740506968,91.00789719,4726.5,4726.4,41.32699847]
["bitfinex","ETHUSD",1757740507158,91.44879719,4726.5,4726.4,38.32699847]
["bitfinex","ETHUSD",1757740507564,92.67879719,4726.5,4726.4,38.32699847]
["bitfinex","ETHUSD",1757740508021,92.67879719,4726.5,4726.4,41.32699847]
["bitfinex","ETHUSD",1757740508864,93.90879719,4726.5,4726.4,41.32699847]
["bitfinex","ETHUSD",1757740509095,93.90879719,4726.5,4726.4,37.78299847]
["bitfinex","ETHUSD",1757740509294,93.90879719,4726.5,4726.4,41.32699847]
["bitfinex","ETHUSD",1757740509609,93.90879719,4726.5,4726.4,37.78299847]
["bitfinex","ETHUSD",1757740509918,93.90879719,4726.5,4726.4,41.32699847]
["bitfinex","ETHUSD",1757740510211,95.13879719,4726.5,4726.4,41.32699847]
["bitfinex","ETHUSD",1757740510522,95.13879719,4726.5,4726.4,37.78299847]
["bitfinex","ETHUSD",1757740510821,95.13879719,4726.5,4726.4,41.32699847]
["bitfinex","ETHUSD",1757740511167,95.93079719,4726.5,4726.4,41.32699847]
["bitfinex","ETHUSD",1757740511363,97.16079719,4726.5,4726.4,41.32699847]
["bitfinex","ETHUSD",1757740512175,97.16079719,4726.5,4726.4,36.70399847]
["bitfinex","ETHUSD",1757740512365,97.16079719,4726.5,4726.4,28.137689]
["bitfinex","ETHUSD",1757740512568,97.16079719,4726.5,4726.4,3.0]
["bitfinex","ETHUSD",1757740513048,98.39079719,4726.5,4726.4,3.0]
["bitfinex","ETHUSD",1757740514305,99.62079719,4726.5,4726.4,3.0]
["bitfinex","ETHUSD",1757740515834,100.85079719,4726.5,4726.4,3.0]
["bitfinex","ETHUSD",1757740516427,104.39479719,4726.5,4726.4,3.0]
["bitfinex","ETHUSD",1757740517247,106.2594324,4726.5,4726.4,3.0]
["bitfinex","ETHUSD",1757740518615,107.4894324,4726.5,4726.4,3.0]
["bitfinex","ETHUSD",1757740519604,0.792,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740519816,2.95189719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740520021,6.26359719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740520841,6.89823644,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740521428,8.12823644,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740521668,11.67223644,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740522962,12.90223644,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740523364,8.91943644,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740523550,10.41849719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740524149,11.64849719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740524349,8.10449719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740524742,10.04650153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740525374,11.71530153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740526433,15.25930153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740526870,16.48930153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740528763,17.71930153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740530259,18.94930153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740530857,18.51050153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740531598,19.74050153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740532274,20.17930153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740532650,19.74050153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740532847,20.97050153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740533161,21.40930153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740534168,22.63930153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740535398,23.86930153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740536496,23.43050153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740536669,21.89050153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740536871,23.11950153,4726.4,4726.3,0.3173]
["bitfinex","ETHUSD",1757740537600,23.11950153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740538179,24.34950153,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740538991,24.35402041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740539704,25.58402041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740541317,26.81402041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740541519,27.02682041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740541888,28.33422041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740542069,28.79262041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740542486,28.33422041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740542686,28.25682041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740542929,29.56422041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740543991,30.79422041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740544703,31.25262041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740544909,30.79422041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740545103,29.48682041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740545518,30.71682041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740545935,27.17382041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740546135,30.71682041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740547013,31.94682041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740548539,33.17682041,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740549152,42.57377034,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757740549351,42.57377034,4726.4,4725.9,0.001]
["bitfinex","ETHUSD",1757740549352,8.03930947,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740549537,12.23202125,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740549720,16.31841844,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740550051,16.40306548,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740550256,17.63306548,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740550452,9.06875601,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740550663,12.61075601,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740551557,12.41388469,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740551744,13.64388469,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740552313,13.84056179,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740553029,13.84048694,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740553229,14.87388469,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740554413,19.89619416,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740554609,19.26091163,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740556120,20.03707117,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740556746,20.48967553,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740556943,22.80203668,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740557274,20.68608239,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740557560,24.03203668,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740558421,24.73189729,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740559043,25.96189729,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740560220,27.19189729,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740560620,28.19189729,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740561254,18.23845545,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740561457,22.21905545,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740561681,17.23845545,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740561882,20.55894859,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740562372,22.25264859,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740562757,18.71064859,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740562959,21.81404859,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740563161,23.04404859,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740564687,24.27404859,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740565074,19.47694859,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740565275,23.01894859,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740566063,23.79634423,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740567360,25.02634423,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740568784,26.25634423,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740570087,27.25354423,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740570485,23.71154423,4726.0,4725.9,0.3098]
["bitfinex","ETHUSD",1757740570798,27.25354423,4726.0,4725.9,0.7634]
["bitfinex","ETHUSD",1757740571387,28.48354423,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740571791,24.94154423,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740571989,28.71634423,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740572189,29.97144423,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740572799,31.20144423,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740573607,34.4035067,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740573810,35.4035067,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740574313,36.6335067,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740575405,36.1949067,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740575604,37.4249067,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740575780,37.8534067,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740576413,37.97108036,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740576988,39.20108036,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740577184,39.33714248,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740577388,39.96190487,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740577891,41.17803587,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740578103,40.61347375,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740578615,41.84347375,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740579798,43.07347375,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740579998,42.64497375,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740580207,41.38987375,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740580611,39.27391946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740580813,39.04011946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740581191,40.27011946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740581611,39.27011946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740582616,37.20401946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740582832,40.74501946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740584126,41.97501946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740585426,43.20501946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740586387,42.96011946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740586859,44.19011946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740587061,40.64911946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740587212,40.89401946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740587541,44.43501946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740588310,45.66501946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740589715,46.89501946,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740591048,46.65011946,4726.0,4725.9,0.2865]
["bitfinex","ETHUSD",1757740591257,47.88011946,4726.0,4725.9,0.7542]
["bitfinex","ETHUSD",1757740591816,47.88011946,4726.0,4725.9,0.2865]
["bitfinex","ETHUSD",1757740592657,49.11011946,4726.0,4725.9,0.2865]
["bitfinex","ETHUSD",1757740593661,45.56962732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740593955,49.10962732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740594135,50.33962732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740594337,50.33962732,4726.0,4725.9,0.2865]
["bitfinex","ETHUSD",1757740594642,50.33962732,4726.0,4725.9,0.7542]
["bitfinex","ETHUSD",1757740594847,50.33962732,4726.0,4725.9,0.2865]
["bitfinex","ETHUSD",1757740595050,46.79962732,4726.0,4725.9,0.2865]
["bitfinex","ETHUSD",1757740595250,50.33962732,4726.0,4725.9,0.2865]
["bitfinex","ETHUSD",1757740595450,51.56962732,4726.0,4725.9,0.2865]
["bitfinex","ETHUSD",1757740596362,51.56962732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740596724,49.25962732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740597064,53.04452732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740597879,56.45958161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740598181,53.04452732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740598329,54.27452732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740598730,56.39048161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740599267,54.27452732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740600281,55.89852732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740600475,57.12852732,4726.0,4725.9,0.2865]
["bitfinex","ETHUSD",1757740600801,58.49762732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740600989,57.19852732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740601379,59.31448161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740601772,60.54448161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740601971,57.00448161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740602194,60.54448161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740603032,58.42852732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740603322,61.77448161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740603692,58.23448161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740603905,61.77448161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740604294,59.65852732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740604694,63.00448161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740605295,60.88852732,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740605500,60.57362732,4726.0,4725.9,0.3039]
["bitfinex","ETHUSD",1757740605714,60.57262732,4726.0,4725.9,1.5757]
["bitfinex","ETHUSD",1757740606032,60.57262732,4726.0,4725.9,2.029]
["bitfinex","ETHUSD",1757740606234,61.80262732,4726.0,4725.9,0.7572]
["bitfinex","ETHUSD",1757740606438,61.80262732,4726.0,4725.9,0.3039]
["bitfinex","ETHUSD",1757740607734,65.14858161,4726.0,4725.9,0.3039]
["bitfinex","ETHUSD",1757740608041,63.03262732,4726.0,4725.9,0.3039]
["bitfinex","ETHUSD",1757740608637,65.14858161,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740609137,64.26279906,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740609835,66.37875335,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740610414,67.91855335,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740611023,64.37955335,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740611223,67.91855335,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740611755,69.14855335,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740612450,69.14893748,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740613049,70.37893748,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740613749,67.95318319,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740613950,70.06913748,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740614453,71.29913748,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740615826,72.52913748,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1757740616247,72.83893748,4726.0,4725.4,0.001]
["bitfinex","ETHUSD",1757740616447,2.225,4722.0,4720.5,1.3174]
["bitfinex","ETHUSD",1757740616661,0.792,4721.8,4720.6,0.4495]
["bitfinex","ETHUSD",1757740616859,2.84329645,4721.9,4720.7,1.3174]
["bitfinex","ETHUSD",1757740616860,1.35823048,4720.8,4720.7,1.3174]
["bitfinex","ETHUSD",1757740617161,6.19458737,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740617337,6.39001566,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740617538,6.39001566,4720.8,4720.7,1.44546875]
["bitfinex","ETHUSD",1757740617734,7.28585213,4720.8,4720.7,1.44546875]
["bitfinex","ETHUSD",1757740618131,7.92135581,4720.8,4720.7,0.2961]
["bitfinex","ETHUSD",1757740618460,9.1519451,4720.8,4720.7,0.7456]
["bitfinex","ETHUSD",1757740619044,4.67310863,4720.8,4720.7,0.7456]
["bitfinex","ETHUSD",1757740619434,8.25810863,4720.8,4720.7,0.7456]
["bitfinex","ETHUSD",1757740619638,9.48810863,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740619967,7.67109105,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740620166,4.08409105,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740620364,7.67109105,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740620966,8.70450368,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740621261,5.11750368,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740621467,8.70550368,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740621672,8.069,4720.8,4720.7,2.063]
["bitfinex","ETHUSD",1757740621826,8.069,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740622460,5.712,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740622828,9.299,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740623831,10.529,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740624870,9.737,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740625067,10.967,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740625663,10.966,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740626036,7.38,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740626238,10.965,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740626463,7.38,4720.8,4720.7,5.063]
["bitfinex","ETHUSD",1757740626665,8.61,4720.8,4720.7,8.22606577]
["bitfinex","ETHUSD",1757740627168,8.61,4720.8,4720.7,36.36375477]
["bitfinex","ETHUSD",1757740627344,8.61,4720.8,4720.7,36.47726113]
["bitfinex","ETHUSD",1757740628240,9.84,4720.8,4720.7,36.47726113]
["bitfinex","ETHUSD",1757740629387,10.632,4720.8,4720.7,36.36375477]
["bitfinex","ETHUSD",1757740629680,11.862,4720.8,4720.7,36.36375477]
["bitfinex","ETHUSD",1757740630265,11.07,4720.8,4720.7,39.52682054]
["bitfinex","ETHUSD",1757740630433,11.07,4720.8,4720.7,36.36375477]
["bitfinex","ETHUSD",1757740630870,12.3,4720.8,4720.7,36.36375477]
["bitfinex","ETHUSD",1757740632570,13.53,4720.8,4720.7,36.36375477]
["bitfinex","ETHUSD",1757740633670,13.53,4720.8,4720.6,0.001]
["bitfinex","ETHUSD",1757740633671,24.90513018,4720.8,4720.6,0.001]
["bitfinex","ETHUSD",1757740633884,8.13750941,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1757740634068,0.792,4719.9,4718.0,0.4495]
["bitfinex","ETHUSD",1757740634390,9.12781888,4719.8,4718.3,3.16306577]
["bitfinex","ETHUSD",1757740634592,5.14808504,4719.8,4718.3,3.16306577]
["bitfinex","ETHUSD",1757740634890,5.14808504,4719.8,4719.0,3.16306577]
["bitfinex","ETHUSD",1757740634891,8.1478,4719.8,4719.0,3.16306577]
["bitfinex","ETHUSD",1757740635258,5.93075895,4719.8,4719.3,3.16306577]
["bitfinex","ETHUSD",1757740635460,10.2908964,4719.8,4719.3,3.16306577]
["bitfinex","ETHUSD",1757740635977,4.8688964,4719.8,4719.2,3.16306577]
["bitfinex","ETHUSD",1757740636173,4.8688964,4719.8,4718.9,1.7167]
["bitfinex","ETHUSD",1757740636174,4.14975895,4719.8,4718.9,1.7167]
["bitfinex","ETHUSD",1757740636415,3.83995895,4719.8,4719.1,0.4394]
["bitfinex","ETHUSD",1757740636830,5.06995895,4719.8,4719.1,0.4394]
["bitfinex","ETHUSD",1757740636986,8.99785895,4719.8,4719.1,0.4394]
["bitfinex","ETHUSD",1757740637181,12.7985,4719.8,4717.6,1.2773]
["bitfinex","ETHUSD",1757740637386,0.792,4719.6,4718.3,3.0]
["bitfinex","ETHUSD",1757740637557,0.792,4719.4,4718.4,1.2773]
["bitfinex","ETHUSD",1757740637761,0.792,4719.2,4718.4,1.2773]
["bitfinex","ETHUSD",1757740638063,3.656,4719.1,4718.5,0.4394]
["bitfinex","ETHUSD",1757740638264,4.448,4719.1,4719.0,0.3144]
["bitfinex","ETHUSD",1757740638767,0.792,4719.1,4719.0,0.3144]
["bitfinex","ETHUSD",1757740638969,4.448,4719.1,4719.0,0.3144]
["bitfinex","ETHUSD",1757740639303,4.64096848,4719.1,4719.0,0.3144]
["bitfinex","ETHUSD",1757740639466,4.64096848,4719.1,4719.0,0.7538]
["bitfinex","ETHUSD",1757740639667,5.87096848,4719.1,4719.0,0.7538]
["bitfinex","ETHUSD",1757740640095,5.677,4719.1,4719.0,0.7538]
["bitfinex","ETHUSD",1757740640502,6.31261544,4719.1,4719.0,0.7538]
["bitfinex","ETHUSD",1757740640716,6.31161544,4719.1,4719.0,2.0311]
["bitfinex","ETHUSD",1757740641120,7.98791686,4719.1,4719.0,2.0311]
["bitfinex","ETHUSD",1757740641308,4.33491686,4719.1,4719.0,2.0311]
["bitfinex","ETHUSD",1757740641496,7.98791686,4719.1,4719.0,0.7538]
["bitfinex","ETHUSD",1757740641698,7.98791686,4719.1,4719.0,0.3144]
["bitfinex","ETHUSD",1757740642301,8.1822348,4719.1,4719.0,0.3144]
["bitfinex","ETHUSD",1757740642501,9.4122348,4719.1,4719.0,0.3144]
["bitfinex","ETHUSD",1757740642899,3.69,4719.8,4719.2,3.0]
["bitfinex","ETHUSD",1757740643221,3.69,4719.8,4718.9,4.625]
["bitfinex","ETHUSD",1757740643222,3.69,4719.8,4719.7,0.3144]
["bitfinex","ETHUSD",1757740643403,3.69,4719.8,4719.7,29.321859]
["bitfinex","ETHUSD",1757740643604,3.69,4719.8,4719.7,31.038559]
["bitfinex","ETHUSD",1757740643829,3.69,4719.8,4719.7,15.28156829]
["bitfinex","ETHUSD",1757740644134,4.92,4719.8,4719.7,15.28156829]
["bitfinex","ETHUSD",1757740644921,4.92,4719.8,4719.7,15.91695757]
["bitfinex","ETHUSD",1757740645332,6.15,4719.8,4719.7,15.91695757]
["bitfinex","ETHUSD",1757740645826,6.15,4719.8,4719.7,19.56995757]
["bitfinex","ETHUSD",1757740646713,7.38,4719.8,4719.7,19.56995757]
["bitfinex","ETHUSD",1757740648120,2.99862471,4719.8,4719.7,19.56995757]
["bitfinex","ETHUSD",1757740648517,2.99862471,4719.8,4719.7,45.57741657]
["bitfinex","ETHUSD",1757740648855,3.10422471,4719.8,4719.7,45.57741657]
["bitfinex","ETHUSD",1757740649054,0.1056,4720.1,4719.8,29.007459]
["bitfinex","ETHUSD",1757740649375,0.1056,4720.1,4720.0,13.56486829]
["bitfinex","ETHUSD",1757740649563,1.3356,4720.1,4720.0,43.22232729]
["bitfinex","ETHUSD",1757740649858,1.3356,4720.1,4720.0,44.93902729]
["bitfinex","ETHUSD",1757740650947,2.5656,4720.1,4720.0,44.93902729]
["bitfinex","ETHUSD",1757740651552,2.5656,4720.1,4720.0,36.25792729]
["bitfinex","ETHUSD",1757740651753,2.5656,4720.1,4720.0,39.90592729]
["bitfinex","ETHUSD",1757740652316,6.0967,4720.1,4720.0,26.007459]
["bitfinex","ETHUSD",1757740652520,0.792,4720.0,4719.7,3.658]
["bitfinex","ETHUSD",1757740652720,0.792,4720.0,4719.8,3.0]
["bitfinex","ETHUSD",1757740653143,1.0799,4719.9,4719.8,3.0]
["bitfinex","ETHUSD",1757740653758,2.3099,4719.9,4719.8,3.0]
["bitfinex","ETHUSD",1757740655029,3.5399,4719.9,4719.8,3.0]
["bitfinex","ETHUSD",1757740655671,3.252,4719.9,4719.8,3.0]
["bitfinex","ETHUSD",1757740655870,3.252,4719.9,4719.8,3.3144]
["bitfinex","ETHUSD",1757740656588,4.482,4719.9,4719.8,3.3144]
["bitfinex","ETHUSD",1757740656964,3.69,4719.9,4719.8,31.038559]
["bitfinex","ETHUSD",1757740657996,4.92,4719.9,4719.8,31.038559]
["bitfinex","ETHUSD",1757740659285,6.15,4719.9,4719.8,31.038559]
["bitfinex","ETHUSD",1757740660698,7.38,4719.9,4719.8,32.663559]
["bitfinex","ETHUSD",1757740662093,8.61,4719.9,4719.8,32.663559]
["bitfinex","ETHUSD",1757740663109,8.7156,4719.9,4719.8,32.663559]
["bitfinex","ETHUSD",1757740663303,9.9456,4719.9,4719.8,33.29882718]
["bitfinex","ETHUSD",1757740664293,9.9456,4719.9,4719.6,0.001]
["bitfinex","ETHUSD",1757740664294,0.792,4719.8,4719.6,0.001]
["bitfinex","ETHUSD",1757740664493,5.088029,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757740664813,0.792,4719.6,4718.5,1.412]
["bitfinex","ETHUSD",1757740665001,0.792,4719.4,4718.6,1.412]
["bitfinex","ETHUSD",1757740665203,0.792,4718.6,4718.5,3.566]
["bitfinex","ETHUSD",1757740665519,2.7908,4718.6,4717.2,1.736985]
["bitfinex","ETHUSD",1757740665699,2.7908,4718.6,4717.3,29.293654]
["bitfinex","ETHUSD",1757740665700,1.7078,4718.5,4717.3,29.293654]
["bitfinex","ETHUSD",1757740666017,0.792,4718.3,4717.4,25.584654]
["bitfinex","ETHUSD",1757740666217,0.291,4717.5,4717.4,28.584654]
["bitfinex","ETHUSD",1757740666400,0.291,4717.5,4717.4,25.584654]
["bitfinex","ETHUSD",1757740666604,0.291,4717.5,4717.4,28.584654]
["bitfinex","ETHUSD",1757740667200,0.63572724,4717.6,4717.5,3.0]
["bitfinex","ETHUSD",1757740667405,0.63572724,4717.6,4717.5,32.293654]
["bitfinex","ETHUSD",1757740667608,0.92672724,4717.6,4717.5,32.293654]
["bitfinex","ETHUSD",1757740667911,2.15672724,4717.6,4717.5,32.293654]
["bitfinex","ETHUSD",1757740668115,1.86572724,4717.6,4717.5,32.595054]
["bitfinex","ETHUSD",1757740668315,1.23,4717.6,4717.5,34.345354]
["bitfinex","ETHUSD",1757740669189,2.46,4717.6,4717.5,34.345354]
["bitfinex","ETHUSD",1757740669918,2.46,4717.6,4717.5,44.59182229]
["bitfinex","ETHUSD",1757740670506,3.69,4717.6,4717.5,44.59182229]
["bitfinex","ETHUSD",1757740671511,3.69,4717.6,4717.5,42.84152229]
["bitfinex","ETHUSD",1757740671712,3.69,4717.6,4717.5,32.591054]
["bitfinex","ETHUSD",1757740671912,4.92,4717.6,4717.5,34.341354]
["bitfinex","ETHUSD",1757740672640,4.92,4717.6,4717.5,30.636354]
["bitfinex","ETHUSD",1757740672820,4.92,4717.6,4717.5,32.590054]
["bitfinex","ETHUSD",1757740673190,6.15,4717.6,4717.5,32.590054]
["bitfinex","ETHUSD",1757740674136,6.15,4717.6,4717.5,32.588054]
["bitfinex","ETHUSD",1757740674488,7.38,4717.6,4717.5,32.588054]
["bitfinex","ETHUSD",1757740675808,11.0206,4717.6,4717.5,0.3014]
["bitfinex","ETHUSD",1757740676021,11.4803,4717.6,4717.3,3.7]
["bitfinex","ETHUSD",1757740676526,8.61,4717.6,4717.4,3.703]
["bitfinex","ETHUSD",1757740677227,9.84,4717.6,4717.4,3.703]
["bitfinex","ETHUSD",1757740678030,9.84,4717.6,4717.5,28.584654]
["bitfinex","ETHUSD",1757740678244,9.84,4717.6,4717.5,3.3014]
["bitfinex","ETHUSD",1757740678418,10.1433,4717.6,4717.5,3.0]
["bitfinex","ETHUSD",1757740678619,11.3733,4717.6,4717.5,3.0]
["bitfinex","ETHUSD",1757740678789,11.07,4717.6,4717.5,3.3014]
["bitfinex","ETHUSD",1757740679328,11.07,4717.6,4717.5,3.0]
["bitfinex","ETHUSD",1757740680025,12.3,4717.6,4717.5,3.0]
["bitfinex","ETHUSD",1757740681032,12.3,4717.6,4717.5,28.886054]
["bitfinex","ETHUSD",1757740681204,13.53,4717.6,4717.5,28.886054]
["bitfinex","ETHUSD",1757740681793,13.53,4717.6,4717.5,3.3014]
["bitfinex","ETHUSD",1757740682041,13.53,4717.6,4717.5,38.84324322]
["bitfinex","ETHUSD",1757740682905,14.76,4717.6,4717.5,38.84324322]
["bitfinex","ETHUSD",1757740684106,14.76,4717.6,4717.5,38.39344322]
["bitfinex","ETHUSD",1757740684417,15.99,4717.6,4717.5,42.53524322]
["bitfinex","ETHUSD",1757740685058,8.84824963,4717.6,4717.5,42.96861047]
["bitfinex","ETHUSD",1757740685207,8.84824963,4717.6,4717.5,42.76670545]
["bitfinex","ETHUSD",1757740685811,10.07824963,4717.6,4717.5,42.76670545]
["bitfinex","ETHUSD",1757740685986,2.93649926,4717.6,4717.5,42.87230545]
["bitfinex","ETHUSD",1757740686916,2.93649926,4717.6,4717.5,17.28765145]
["bitfinex","ETHUSD",1757740687121,1.3356,4718.6,4717.6,3.0]
["bitfinex","ETHUSD",1757740687430,1.23,4718.6,4718.5,11.50828922]
["bitfinex","ETHUSD",1757740687770,1.23,4718.6,4718.5,44.15824322]
["bitfinex","ETHUSD",1757740688552,2.46,4718.6,4718.5,44.15824322]
["bitfinex","ETHUSD",1757740689817,0.002,4719.6,4718.6,3.0]
["bitfinex","ETHUSD",1757740690023,0.002,4719.6,4719.5,11.20688922]
["bitfinex","ETHUSD",1757740690223,0.002,4719.6,4719.5,16.82528922]
["bitfinex","ETHUSD",1757740690463,0.002,4719.6,4719.5,18.57558922]
["bitfinex","ETHUSD",1757740690921,0.002,4719.6,4719.5,17.27508922]
["bitfinex","ETHUSD",1757740691339,1.232,4719.6,4719.5,17.27508922]
["bitfinex","ETHUSD",1757740691769,1.232,4719.6,4719.5,42.85974322]
["bitfinex","ETHUSD",1757740692072,1.232,4719.6,4719.5,17.27508922]
["bitfinex","ETHUSD",1757740692530,1.232,4719.6,4719.5,9.0682]
["bitfinex","ETHUSD",1757740692858,2.462,4719.6,4719.5,9.0682]
["bitfinex","ETHUSD",1757740693833,2.462,4719.6,4719.5,34.652854]
["bitfinex","ETHUSD",1757740694033,3.692,4719.6,4719.5,34.652854]
["bitfinex","ETHUSD",1757740695565,4.922,4719.6,4719.5,34.652854]
["bitfinex","ETHUSD",1757740695969,4.922,4719.6,4719.5,34.203054]
["bitfinex","ETHUSD",1757740696167,4.922,4719.6,4719.5,8.6184]
["bitfinex","ETHUSD",1757740697074,6.152,4719.6,4719.5,34.203054]
["bitfinex","ETHUSD",1757740698265,7.382,4719.6,4719.5,34.650554]
["bitfinex","ETHUSD",1757740699903,8.612,4719.6,4719.5,34.650554]
["bitfinex","ETHUSD",1757740700259,8.612,4719.6,4719.5,9.0659]
["bitfinex","ETHUSD",1757740701175,9.842,4719.6,4719.5,34.650554]
["bitfinex","ETHUSD",1757740702502,9.842,4719.6,4719.5,38.06546228]
["bitfinex","ETHUSD",1757740702503,11.072,4719.6,4719.5,38.06546228]
["bitfinex","ETHUSD",1757740703785,12.302,4719.6,4719.5,38.06546228]
["bitfinex","ETHUSD",1757740704735,12.302,4719.6,4719.5,35.969154]
["bitfinex","ETHUSD",1757740704865,12.302,4719.6,4719.5,38.50936228]
["bitfinex","ETHUSD",1757740705066,12.302,4719.6,4719.5,38.06186228]
["bitfinex","ETHUSD",1757740705267,13.532,4719.6,4719.5,38.06186228]
["bitfinex","ETHUSD",1757740706496,13.532,4719.6,4719.5,12.47720828]
["bitfinex","ETHUSD",1757740706701,14.762,4719.6,4719.5,12.47720828]
["bitfinex","ETHUSD",1757740707087,14.762,4719.6,4719.5,39.83156228]
["bitfinex","ETHUSD",1757740708229,15.992,4719.6,4719.5,39.83156228]
["bitfinex","ETHUSD",1757740709584,17.222,4719.6,4719.5,39.83156228]
["bitfinex","ETHUSD",1757740710916,18.452,4719.6,4719.5,39.83156228]
["bitfinex","ETHUSD",1757740711734,18.452,4719.6,4719.5,14.24690828]
["bitfinex","ETHUSD",1757740712329,19.682,4719.6,4719.5,14.24690828]
["bitfinex","ETHUSD",1757740712929,19.682,4719.6,4719.5,38.50936228]
["bitfinex","ETHUSD",1757740713626,20.912,4719.6,4719.5,38.50936228]
["bitfinex","ETHUSD",1757740715018,22.142,4719.6,4719.5,38.50936228]
["bitfinex","ETHUSD",1757740716519,23.372,4719.6,4719.5,39.83156228]
["bitfinex","ETHUSD",1757740716717,23.372,4719.6,4719.5,40.06302451]
["bitfinex","ETHUSD",1757740717350,18.47479974,4719.6,4719.5,40.06302451]
["bitfinex","ETHUSD",1757740717932,19.70479974,4719.6,4719.5,40.06302451]
["bitfinex","ETHUSD",1757740718132,14.80759948,4719.6,4719.5,40.06302451]
["bitfinex","ETHUSD",1757740718822,14.80759948,4719.6,4719.5,14.47837051]
["bitfinex","ETHUSD",1757740719259,11.14039922,4719.6,4719.5,14.47837051]
["bitfinex","ETHUSD",1757740720130,7.75939963,4719.6,4719.5,14.47837051]
["bitfinex","ETHUSD",1757740720362,7.75939963,4719.6,4719.5,10.78637051]
["bitfinex","ETHUSD",1757740720546,8.98939963,4719.6,4719.5,14.20690828]
["bitfinex","ETHUSD",1757740721895,8.98939963,4719.6,4719.5,39.79156228]
["bitfinex","ETHUSD",1757740722180,10.21939963,4719.6,4719.5,39.79156228]
["bitfinex","ETHUSD",1757740723785,11.44939963,4719.6,4719.5,39.79156228]
["bitfinex","ETHUSD",1757740724830,12.67939963,4719.6,4719.5,39.79156228]
["bitfinex","ETHUSD",1757740725032,11.67939963,4719.6,4719.5,39.79156228]
["bitfinex","ETHUSD",1757740726470,12.90939963,4719.6,4719.5,39.79156228]
["bitfinex","ETHUSD",1757740727033,5.22569596,4719.6,4719.5,40.81502451]
["bitfinex","ETHUSD",1757740727340,0.99366524,4719.6,4719.5,41.12252953]
["bitfinex","ETHUSD",1757740727549,0.99366524,4719.6,4719.5,40.68916228]
["bitfinex","ETHUSD",1757740727550,1e-08,4719.6,4719.5,40.68916228]
["bitfinex","ETHUSD",1757740727784,1.23,4719.8,4719.6,3.43336724]
["bitfinex","ETHUSD",1757740727940,4.94279974,4719.9,4719.8,3.0]
["bitfinex","ETHUSD",1757740728286,4.94279974,4719.9,4719.8,30.91371623]
["bitfinex","ETHUSD",1757740729084,1.56180015,4719.9,4719.8,30.91371623]
["bitfinex","ETHUSD",1757740729381,1.27559948,4719.9,4719.8,30.91371623]
["bitfinex","ETHUSD",1757740730086,3.692,4720.1,4719.9,28.584654]
["bitfinex","ETHUSD",1757740730244,3.692,4720.1,4719.9,38.10452451]
["bitfinex","ETHUSD",1757740730440,3.692,4720.1,4719.9,38.41712451]
["bitfinex","ETHUSD",1757740730646,2.446131,4720.0,4719.9,38.41712451]
["bitfinex","ETHUSD",1757740731972,3.676131,4720.0,4719.9,38.41712451]
["bitfinex","ETHUSD",1757740733475,4.906131,4720.0,4719.9,38.41712451]
["bitfinex","ETHUSD",1757740733981,4.906131,4720.0,4719.9,35.34671623]
["bitfinex","ETHUSD",1757740734881,6.136131,4720.0,4719.9,35.34671623]
["bitfinex","ETHUSD",1757740736155,7.366131,4720.0,4719.9,35.34671623]
["bitfinex","ETHUSD",1757740736355,7.366131,4720.0,4719.9,35.75024922]
["bitfinex","ETHUSD",1757740737453,8.596131,4720.0,4719.9,35.75024922]
["bitfinex","ETHUSD",1757740738872,9.826131,4720.0,4719.9,35.75024922]
["bitfinex","ETHUSD",1757740739395,9.826131,4720.0,4719.9,10.16559522]
["bitfinex","ETHUSD",1757740739784,9.826131,4720.0,4719.9,35.75024922]
["bitfinex","ETHUSD",1757740739986,8.45649763,4720.0,4719.9,35.98171145]
["bitfinex","ETHUSD",1757740740169,9.68649763,4720.0,4719.9,35.98171145]
["bitfinex","ETHUSD",1757740741559,9.68649763,4720.0,4719.9,36.18361647]
["bitfinex","ETHUSD",1757740741560,10.91649763,4720.0,4719.9,36.18361647]
["bitfinex","ETHUSD",1757740741760,10.91649763,4720.0,4719.9,35.98171145]
["bitfinex","ETHUSD",1757740742073,3.23749763,4720.0,4719.9,28.30271145]
["bitfinex","ETHUSD",1757740742879,4.46749763,4720.0,4719.9,28.30271145]
["bitfinex","ETHUSD",1757740744181,5.53981363,4720.0,4719.9,28.30271145]
["bitfinex","ETHUSD",1757740744507,5.53981363,4720.0,4719.9,25.06521445]
["bitfinex","ETHUSD",1757740744508,2.45442963,4720.0,4719.9,25.06521445]
["bitfinex","ETHUSD",1757740744698,2.45442963,4720.0,4719.9,25.26711947]
["bitfinex","ETHUSD",1757740745911,3.68442963,4720.0,4719.9,25.26711947]
["bitfinex","ETHUSD",1757740747194,4.91442963,4720.0,4719.9,25.26711947]
["bitfinex","ETHUSD",1757740748115,4.91442963,4720.0,4719.9,25.06521445]
["bitfinex","ETHUSD",1757740748316,4.91442963,4720.0,4719.9,24.83375222]
["bitfinex","ETHUSD",1757740748521,6.14442963,4720.0,4719.9,24.83375222]
["bitfinex","ETHUSD",1757740748820,6.14642963,4720.0,4719.9,24.83375222]
["bitfinex","ETHUSD",1757740749727,1.7488447,4720.0,4719.9,24.83375222]
["bitfinex","ETHUSD",1757740749882,2.9788447,4720.0,4719.9,24.83375222]
["bitfinex","ETHUSD",1757740750617,1.9113,4720.9,4720.2,0.792]
["bitfinex","ETHUSD",1757740750936,1.9113,4720.9,4720.4,3.792]
["bitfinex","ETHUSD",1757740751233,16.2362,4720.8,4720.7,0.8976]
["bitfinex","ETHUSD",1757740751422,17.09029999,4720.8,4720.7,22.849757]
["bitfinex","ETHUSD",1757740751598,17.09029999,4720.8,4720.7,26.468757]
["bitfinex","ETHUSD",1757740752000,17.09029999,4720.8,4720.7,27.1037455]
["bitfinex","ETHUSD",1757740752797,18.32029999,4720.8,4720.7,27.1037455]
["bitfinex","ETHUSD",1757740754121,19.55029999,4720.8,4720.7,27.1037455]
["bitfinex","ETHUSD",1757740755745,20.78029999,4720.8,4720.7,27.1037455]
["bitfinex","ETHUSD",1757740757013,22.01029999,4720.8,4720.7,27.1037455]
["bitfinex","ETHUSD",1757740758458,17.6560998,4720.8,4720.7,27.30565052]
["bitfinex","ETHUSD",1757740758726,17.6560998,4720.8,4720.7,27.53711275]
["bitfinex","ETHUSD",1757740759171,17.3485998,4720.8,4720.7,27.82421275]
["bitfinex","ETHUSD",1757740759326,11.53588153,4720.8,4720.7,31.47711275]
["bitfinex","ETHUSD",1757740759528,11.53588153,4720.8,4720.7,31.7218971]
["bitfinex","ETHUSD",1757740759858,12.00481716,4720.8,4720.7,31.7218971]
["bitfinex","ETHUSD",1757740760270,11.28013242,4720.8,4720.7,31.7218971]
["bitfinex","ETHUSD",1757740760441,7.60723223,4720.8,4720.7,31.7218971]
["bitfinex","ETHUSD",1757740760933,8.83723223,4720.8,4720.7,31.7218971]
["bitfinex","ETHUSD",1757740761134,8.11254749,4720.8,4720.7,31.7218971]
["bitfinex","ETHUSD",1757740761325,4.4396473,4720.8,4720.7,31.7218971]
["bitfinex","ETHUSD",1757740762135,3.71496256,4720.8,4720.7,31.7218971]
["bitfinex","ETHUSD",1757740762341,1.27206237,4720.8,4720.7,31.7218971]
["bitfinex","ETHUSD",1757740763158,0.54737763,4720.8,4720.7,31.7228971]
["bitfinex","ETHUSD",1757740763461,0.002,4721.3,4721.1,0.792]
["bitfinex","ETHUSD",1757740763661,0.4277,4721.9,4721.3,3.792]
["bitfinex","ETHUSD",1757740763838,2.6981,4722.0,4721.3,3.792]
["bitfinex","ETHUSD",1757740763839,0.72696218,4722.0,4721.5,3.792]
["bitfinex","ETHUSD",1757740764163,0.792,4725.1,4721.7,3.792]
["bitfinex","ETHUSD",1757740764363,2.092,4725.2,4721.7,3.792]
["bitfinex","ETHUSD",1757740764364,0.2921,4721.8,4721.7,0.792]
["bitfinex","ETHUSD",1757740764562,0.792,4724.9,4721.8,3.0]
["bitfinex","ETHUSD",1757740764863,0.792,4724.9,4722.0,3.0]
["bitfinex","ETHUSD",1757740765064,0.2402,4722.1,4721.9,3.0]
["bitfinex","ETHUSD",1757740765272,2.022,4724.9,4722.1,3.0]
["bitfinex","ETHUSD",1757740765475,1.23,4724.9,4722.4,0.792]
["bitfinex","ETHUSD",1757740765772,1.23,4724.9,4723.4,0.792]
["bitfinex","ETHUSD",1757740765991,1.23,4724.9,4723.7,0.792]
["bitfinex","ETHUSD",1757740766261,1.4681,4724.8,4723.9,3.0]
["bitfinex","ETHUSD",1757740766572,1.4681,4724.7,4724.1,3.0]
["bitfinex","ETHUSD",1757740766729,1.4681,4724.7,4724.3,3.0]
["bitfinex","ETHUSD",1757740766924,1.4681,4724.6,4724.5,3.0]
["bitfinex","ETHUSD",1757740767158,1.4681,4724.6,4724.5,17.668157]
["bitfinex","ETHUSD",1757740767733,2.6981,4724.6,4724.5,17.668157]
["bitfinex","ETHUSD",1757740769070,3.9281,4724.6,4724.5,17.668157]
["bitfinex","ETHUSD",1757740769270,3.9281,4724.6,4724.5,17.773757]
["bitfinex","ETHUSD",1757740770469,5.1581,4724.6,4724.5,17.773757]
["bitfinex","ETHUSD",1757740771151,5.1581,4724.6,4724.5,18.40831704]
["bitfinex","ETHUSD",1757740771951,6.3881,4724.6,4724.5,18.40831704]
["bitfinex","ETHUSD",1757740772998,4.92,4724.6,4724.5,18.73029475]
["bitfinex","ETHUSD",1757740773374,6.15,4724.6,4724.5,18.73029475]
["bitfinex","ETHUSD",1757740773600,6.15,4724.6,4724.5,19.04241163]
["bitfinex","ETHUSD",1757740774672,7.38,4724.6,4724.5,19.04241163]
["bitfinex","ETHUSD",1757740776080,8.61,4724.6,4724.5,19.04241163]
["bitfinex","ETHUSD",1757740776514,13.23736757,4724.6,4721.4,1.9665]
["bitfinex","ETHUSD",1757740776725,3.15926757,4724.0,4721.9,0.63484741]
["bitfinex","ETHUSD",1757740776856,10.04992209,4724.6,4722.0,30.0]
["bitfinex","ETHUSD",1757740776857,2.2601,4723.9,4722.0,30.0]
["bitfinex","ETHUSD",1757740777208,0.792,4723.4,4722.1,3.71317701]
["bitfinex","ETHUSD",1757740777361,0.792,4723.2,4722.2,30.0]
["bitfinex","ETHUSD",1757740777703,0.792,4723.0,4722.3,3.693]
["bitfinex","ETHUSD",1757740777907,1.4681,4722.9,4722.4,31.623]
["bitfinex","ETHUSD",1757740778201,0.26614547,4724.1,4723.9,1.19706684]
["bitfinex","ETHUSD",1757740778360,0.26614547,4724.1,4722.9,30.0]
["bitfinex","ETHUSD",1757740778361,0.26614547,4724.1,4724.0,40.77389049]
["bitfinex","ETHUSD",1757740778562,0.26614547,4724.1,4724.0,38.317]
["bitfinex","ETHUSD",1757740780403,0.5841,4724.5,4724.1,3.0]
["bitfinex","ETHUSD",1757740780575,0.5841,4724.4,4724.3,3.0]
["bitfinex","ETHUSD",1757740780904,0.5841,4724.4,4724.3,36.72]
["bitfinex","ETHUSD",1757740781968,1.8141,4724.4,4724.3,36.72]
["bitfinex","ETHUSD",1757740782592,1.8141,4724.4,4724.3,36.717]
["bitfinex","ETHUSD",1757740783072,1.8141,4724.4,4724.3,33.0]
["bitfinex","ETHUSD",1757740783297,1.8141,4724.4,4723.3,0.63476816]
["bitfinex","ETHUSD",1757740783298,5.76536757,4724.4,4720.0,1.4956]
["bitfinex","ETHUSD",1757740783469,5.76536757,4724.4,4719.4,0.4709]
["bitfinex","ETHUSD",1757740783470,0.792,4722.5,4721.5,30.0]
["bitfinex","ETHUSD",1757740783667,0.792,4722.0,4721.6,0.076]
["bitfinex","ETHUSD",1757740784883,2.022,4722.0,4721.6,0.076]
["bitfinex","ETHUSD",1757740785615,2.022,4722.0,4721.7,1.04622224]
["bitfinex","ETHUSD",1757740786105,2.022,4722.0,4721.6,0.001]
["bitfinex","ETHUSD",1757740786311,3.252,4722.0,4721.9,3.0]
["bitfinex","ETHUSD",1757740787712,4.8298,4722.0,4721.9,3.0]
["bitfinex","ETHUSD",1757740789059,4.8298,4722.0,4720.6,0.11175708]
["bitfinex","ETHUSD",1757740789060,4.8298,4722.0,4720.6,0.001]
["bitfinex","ETHUSD",1757740789250,0.792,4721.0,4720.6,0.001]
["bitfinex","ETHUSD",1757740789560,10.24252848,4721.2,4720.6,0.001]
["bitfinex","ETHUSD",1757740789561,3.792,4720.8,4720.6,0.001]
["bitfinex","ETHUSD",1757740790049,5.9103299,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740790532,5.99507988,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740791111,6.00407988,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740791754,0.88574998,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740791912,2.11574998,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740793217,3.34574998,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740794757,7.57574998,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740795328,4.57574998,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740796132,5.721,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740797457,5.712,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740797668,6.951,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740798923,8.181,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740799547,11.994,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740800364,13.224,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740801725,14.454,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740803039,15.684,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740803446,15.675,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740804331,16.905,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740805738,18.135,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740806050,14.322,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740806456,14.76763476,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740807261,15.99763476,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740808552,17.22763476,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740809480,17.78659089,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740809839,19.01659089,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740810251,18.45763476,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740811164,19.68763476,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740811368,20.44260874,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740811991,19.68763476,4720.7,4720.6,0.4536]
["bitfinex","ETHUSD",1757740812381,19.68763476,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740812582,20.91763476,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740813298,21.30776738,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1757740813501,0.8976,4720.6,4720.2,1.7065]
["bitfinex","ETHUSD",1757740813668,0.792,4720.4,4720.3,0.4526]
["bitfinex","ETHUSD",1757740814007,1.62776738,4720.4,4720.3,0.4526]
["bitfinex","ETHUSD",1757740814188,2.85776738,4720.4,4720.3,0.4526]
["bitfinex","ETHUSD",1757740814384,3.98176098,4720.4,4720.3,0.4526]
["bitfinex","ETHUSD",1757740814756,2.85776738,4720.4,4720.3,0.7676]
["bitfinex","ETHUSD",1757740814956,2.85776738,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740815273,2.49198408,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740815796,3.72198408,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740816292,4.51432076,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740816960,5.63831436,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740817159,6.86831436,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740817383,5.74432076,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740817568,5.31810406,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740818373,5.31851157,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740818580,6.54851157,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740819093,6.66616105,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740820155,7.89616105,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740821695,9.12616105,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740822195,9.5412116,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740822899,11.52417792,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740823406,11.52423263,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740824376,12.75423263,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740825171,12.0012116,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740825872,11.80614529,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740826062,13.23229406,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740826259,13.11464458,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740826459,13.23233652,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740827058,13.11464458,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740827464,14.34464458,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740827898,13.92959403,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740828408,13.92997475,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740828777,14.71433999,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740829198,14.322,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740830195,15.552,4720.4,4720.3,2.4731]
["bitfinex","ETHUSD",1757740831629,15.99,4720.4,4720.3,35.4731]
["bitfinex","ETHUSD",1757740832799,17.22,4720.4,4720.3,35.4731]
["bitfinex","ETHUSD",1757740834116,18.45,4720.4,4720.3,35.4731]
["bitfinex","ETHUSD",1757740834286,18.45,4720.4,4720.3,37.63299719]
["bitfinex","ETHUSD",1757740835122,19.242,4720.4,4720.3,5.4731]
["bitfinex","ETHUSD",1757740835323,19.242,4720.4,4720.3,6.2051]
["bitfinex","ETHUSD",1757740835526,20.472,4720.4,4720.3,9.2051]
["bitfinex","ETHUSD",1757740836093,20.472,4720.4,4720.3,9.2081]
["bitfinex","ETHUSD",1757740836946,21.702,4720.4,4720.3,9.2081]
["bitfinex","ETHUSD",1757740838113,21.702,4720.4,4720.3,5.4731]
["bitfinex","ETHUSD",1757740838315,22.932,4720.4,4720.3,9.2061]
["bitfinex","ETHUSD",1757740838898,22.932,4720.4,4720.3,6.73]
["bitfinex","ETHUSD",1757740839633,22.932,4720.4,4720.3,7.489]
["bitfinex","ETHUSD",1757740839800,24.162,4720.4,4720.3,9.1149]
["bitfinex","ETHUSD",1757740840198,24.162,4720.4,4720.3,9.1129]
["bitfinex","ETHUSD",1757740841232,25.392,4720.4,4720.3,9.1129]
["bitfinex","ETHUSD",1757740841805,25.392,4720.4,4720.3,9.1139]
["bitfinex","ETHUSD",1757740842244,25.392,4720.4,4720.3,9.112842]
["bitfinex","ETHUSD",1757740842415,26.622,4720.4,4720.3,9.112842]
["bitfinex","ETHUSD",1757740843118,26.622,4720.4,4720.3,5.384842]
["bitfinex","ETHUSD",1757740843337,26.622,4720.4,4720.3,9.106842]
["bitfinex","ETHUSD",1757740844180,27.852,4720.4,4720.3,39.106842]
["bitfinex","ETHUSD",1757740844477,27.06,4720.4,4720.3,39.106842]
["bitfinex","ETHUSD",1757740844849,27.06,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740845437,28.29,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740846831,29.52,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740848279,30.75,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740849536,31.98,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740850788,32.0856,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740850990,33.3156,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740852339,34.5456,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740853573,35.7756,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740854960,37.0056,4720.4,4720.3,40.05493949]
["bitfinex","ETHUSD",1757740855749,36.9,4720.4,4720.3,45.13293949]
["bitfinex","ETHUSD",1757740856471,38.13,4720.4,4720.3,45.13293949]
["bitfinex","ETHUSD",1757740856876,33.23279974,4720.4,4720.3,45.13293949]
["bitfinex","ETHUSD",1757740857650,28.33559948,4720.4,4720.3,45.13293949]
["bitfinex","ETHUSD",1757740857979,29.56559948,4720.4,4720.3,45.13293949]
["bitfinex","ETHUSD",1757740858544,29.56559948,4720.4,4720.3,45.7680557]
["bitfinex","ETHUSD",1757740858741,23.99791078,4720.4,4720.3,42.30481944]
["bitfinex","ETHUSD",1757740859075,25.22791078,4720.4,4720.3,46.00181944]
["bitfinex","ETHUSD",1757740860575,26.45791078,4720.4,4720.3,46.00181944]
["bitfinex","ETHUSD",1757740861379,26.45791078,4720.4,4720.3,42.30481944]
["bitfinex","ETHUSD",1757740861584,26.45991078,4720.4,4720.3,45.99881944]
["bitfinex","ETHUSD",1757740862086,27.68991078,4720.4,4720.3,45.99881944]
["bitfinex","ETHUSD",1757740863627,28.91991078,4720.4,4720.3,45.99881944]
["bitfinex","ETHUSD",1757740865127,30.14991078,4720.4,4720.3,45.99881944]
["bitfinex","ETHUSD",1757740865324,26.47701059,4720.4,4720.3,45.99881944]
["bitfinex","ETHUSD",1757740865716,26.47701059,4720.4,4720.3,15.99881944]
["bitfinex","ETHUSD",1757740865917,26.47701059,4720.4,4720.3,45.99881944]
["bitfinex","ETHUSD",1757740866600,27.70701059,4720.4,4720.3,45.99881944]
["bitfinex","ETHUSD",1757740867999,28.93701059,4720.4,4720.3,45.99881944]
["bitfinex","ETHUSD",1757740868205,28.93701059,4720.4,4720.3,45.7280557]
["bitfinex","ETHUSD",1757740869294,30.16701059,4720.4,4720.3,45.7280557]
["bitfinex","ETHUSD",1757740870824,30.16701059,4720.4,4720.3,15.7280557]
["bitfinex","ETHUSD",1757740871023,31.39701059,4720.4,4720.3,45.7280557]
["bitfinex","ETHUSD",1757740872649,32.62701059,4720.4,4720.3,45.7280557]
["bitfinex","ETHUSD",1757740874177,33.85701059,4720.4,4720.3,45.7280557]
["bitfinex","ETHUSD",1757740874943,33.85701059,4720.4,4720.3,45.98681944]
["bitfinex","ETHUSD",1757740875455,35.08701059,4720.4,4720.3,45.98681944]
["bitfinex","ETHUSD",1757740877051,36.31701059,4720.4,4720.3,45.98681944]
["bitfinex","ETHUSD",1757740877563,32.6441104,4720.4,4720.3,46.31948297]
["bitfinex","ETHUSD",1757740877724,32.6441104,4720.4,4720.3,46.88441944]
["bitfinex","ETHUSD",1757740878284,32.6441104,4720.4,4720.3,49.54257115]
["bitfinex","ETHUSD",1757740878583,33.8741104,4720.4,4720.3,46.88441944]
["bitfinex","ETHUSD",1757740879199,33.8741104,4720.4,4720.3,43.20241944]
["bitfinex","ETHUSD",1757740879488,33.8741104,4720.4,4720.3,46.87041944]
["bitfinex","ETHUSD",1757740879893,35.1041104,4720.4,4720.3,46.87041944]
["bitfinex","ETHUSD",1757740881349,36.3341104,4720.4,4720.3,46.87041944]
["bitfinex","ETHUSD",1757740882123,36.3341104,4720.4,4720.3,43.20241944]
["bitfinex","ETHUSD",1757740882327,36.3341104,4720.4,4720.3,46.86541944]
["bitfinex","ETHUSD",1757740882680,37.5641104,4720.4,4720.3,46.86541944]
["bitfinex","ETHUSD",1757740883192,23.13679968,4720.4,4720.3,45.91732195]
["bitfinex","ETHUSD",1757740883391,3.74049652,4722.0,4721.4,0.792]
["bitfinex","ETHUSD",1757740883590,1.46220731,4722.0,4721.9,0.792]
["bitfinex","ETHUSD",1757740883794,0.4705,4722.8,4722.1,0.792]
["bitfinex","ETHUSD",1757740884020,0.4705,4722.8,4722.7,5.66123979]
["bitfinex","ETHUSD",1757740884176,0.4705,4722.8,4722.7,42.36123979]
["bitfinex","ETHUSD",1757740884520,2.3512,4722.8,4722.7,43.37]
["bitfinex","ETHUSD",1757740884719,2.0524,4723.4,4722.8,3.0]
["bitfinex","ETHUSD",1757740884916,2.0524,4723.4,4723.0,3.0]
["bitfinex","ETHUSD",1757740885077,1.5819,4723.4,4723.2,3.0]
["bitfinex","ETHUSD",1757740885278,1.5819,4723.4,4723.3,36.98421322]
["bitfinex","ETHUSD",1757740885483,1.8807,4723.4,4723.3,36.98421322]
["bitfinex","ETHUSD",1757740885917,2.3512,4723.4,4723.3,36.98421322]
["bitfinex","ETHUSD",1757740886887,3.5812,4723.4,4723.3,36.98421322]
["bitfinex","ETHUSD",1757740887621,1.23,4723.4,4723.3,36.98421322]
["bitfinex","ETHUSD",1757740887821,1.23,4723.4,4723.3,37.61896257]
["bitfinex","ETHUSD",1757740888181,2.46,4723.4,4723.3,37.61896257]
["bitfinex","ETHUSD",1757740888582,4.8112,4723.4,4723.3,37.61396257]
["bitfinex","ETHUSD",1757740889723,5.93081846,4723.4,4723.3,37.61396257]
["bitfinex","ETHUSD",1757740890099,5.93081846,4723.4,4723.3,35.50001051]
["bitfinex","ETHUSD",1757740890301,5.93081846,4723.4,4723.3,34.61396257]
["bitfinex","ETHUSD",1757740890903,7.16081846,4723.4,4723.3,34.61396257]
["bitfinex","ETHUSD",1757740891220,7.16081846,4723.4,4723.3,34.60996257]
["bitfinex","ETHUSD",1757740891636,5.57891846,4723.4,4723.3,34.60996257]
["bitfinex","ETHUSD",1757740891845,4.80961846,4723.4,4723.3,34.60996257]
["bitfinex","ETHUSD",1757740892190,2.36671827,4723.4,4723.3,37.60996257]
["bitfinex","ETHUSD",1757740892491,2.36671827,4723.4,4723.3,33.94896257]
["bitfinex","ETHUSD",1757740892704,2.36671827,4723.4,4723.3,37.60996257]
["bitfinex","ETHUSD",1757740892900,1.64203353,4723.4,4723.3,38.69266763]
["bitfinex","ETHUSD",1757740893226,2.0544,4724.3,4723.4,4.08270506]
["bitfinex","ETHUSD",1757740893391,2.0544,4724.3,4723.6,3.0]
["bitfinex","ETHUSD",1757740893593,3.2844,4724.3,4724.0,0.1056]
["bitfinex","ETHUSD",1757740893811,3.2844,4724.3,4724.2,3.0]
["bitfinex","ETHUSD",1757740894027,3.5832,4724.3,4724.2,33.31421322]
["bitfinex","ETHUSD",1757740894527,3.5832,4724.3,4724.2,33.94883233]
["bitfinex","ETHUSD",1757740894940,4.8132,4724.3,4724.2,34.05587279]
["bitfinex","ETHUSD",1757740895088,4.8132,4724.3,4724.2,37.40065957]
["bitfinex","ETHUSD",1757740896019,4.8132,4724.3,4724.2,37.40165957]
["bitfinex","ETHUSD",1757740896189,6.0432,4724.3,4724.2,37.40165957]
["bitfinex","ETHUSD",1757740897530,7.2732,4724.3,4724.2,37.29461911]
["bitfinex","ETHUSD",1757740898919,8.5032,4724.3,4724.2,37.29461911]
["bitfinex","ETHUSD",1757740899795,7.7339,4724.3,4724.2,37.29461911]
["bitfinex","ETHUSD",1757740900129,6.152,4724.3,4724.2,37.89953739]
["bitfinex","ETHUSD",1757740900342,7.382,4724.3,4724.2,37.89953739]
["bitfinex","ETHUSD",1757740900824,9.7332,4724.3,4724.2,37.29261911]
["bitfinex","ETHUSD",1757740901227,9.7332,4724.3,4724.2,37.60683233]
["bitfinex","ETHUSD",1757740901727,8.9639,4724.3,4724.2,37.60683233]
["bitfinex","ETHUSD",1757740901926,2.64450898,4724.3,4724.2,38.69313739]
["bitfinex","ETHUSD",1757740902097,3.87450898,4724.3,4724.2,38.69313739]
["bitfinex","ETHUSD",1757740902305,3.87450898,4724.3,4724.2,38.80067506]
["bitfinex","ETHUSD",1757740902829,0.002,4724.8,4724.4,0.792]
["bitfinex","ETHUSD",1757740903131,0.002,4724.8,4724.5,38.08194916]
["bitfinex","ETHUSD",1757740903324,9.61516427,4724.6,4724.5,38.08194916]
["bitfinex","ETHUSD",1757740903528,9.61516427,4724.6,4724.5,38.07994916]
["bitfinex","ETHUSD",1757740903692,5.94226408,4724.6,4724.5,38.07994916]
["bitfinex","ETHUSD",1757740904846,3.49936389,4724.6,4724.5,38.07994916]
["bitfinex","ETHUSD",1757740905149,3.49936389,4724.6,4724.5,38.18554916]
["bitfinex","ETHUSD",1757740905814,2.2884637,4724.9,4724.6,3.792]
["bitfinex","ETHUSD",1757740906007,3.5184637,4724.9,4724.8,3.001]
["bitfinex","ETHUSD",1757740906224,3.5184637,4724.9,4724.8,37.08781322]
["bitfinex","ETHUSD",1757740906449,3.5184637,4724.9,4724.8,37.39154916]
["bitfinex","ETHUSD",1757740906952,5.8428637,4724.9,4724.8,33.74005805]
["bitfinex","ETHUSD",1757740907256,6.2803637,4724.9,4724.8,37.40405805]
["bitfinex","ETHUSD",1757740907458,7.5103637,4724.9,4724.8,37.40405805]
["bitfinex","ETHUSD",1757740907652,7.5103637,4724.9,4724.8,33.74005805]
["bitfinex","ETHUSD",1757740907861,7.5103637,4724.9,4724.8,37.40405805]
["bitfinex","ETHUSD",1757740908858,8.7403637,4724.9,4724.8,37.40405805]
["bitfinex","ETHUSD",1757740909062,8.7403637,4724.9,4724.8,37.40305805]
["bitfinex","ETHUSD",1757740909761,8.7403637,4724.9,4724.8,37.71727127]
["bitfinex","ETHUSD",1757740910260,9.9703637,4724.9,4724.8,37.71727127]
["bitfinex","ETHUSD",1757740910634,9.9703637,4724.9,4724.8,34.05427127]
["bitfinex","ETHUSD",1757740910983,9.9703637,4724.9,4724.8,37.29445805]
["bitfinex","ETHUSD",1757740911330,9.9703637,4724.9,4724.8,30.63445805]
["bitfinex","ETHUSD",1757740911564,10.83093326,4724.9,4724.8,34.807]
["bitfinex","ETHUSD",1757740911760,12.06093326,4724.9,4724.8,31.623]
["bitfinex","ETHUSD",1757740912007,12.06093326,4724.9,4724.8,30.0]
["bitfinex","ETHUSD",1757740912148,12.06093326,4724.9,4724.8,36.98496288]
["bitfinex","ETHUSD",1757740912489,12.06093326,4724.9,4724.8,38.282]
["bitfinex","ETHUSD",1757740913259,13.29093326,4724.9,4724.8,38.282]
["bitfinex","ETHUSD",1757740914699,14.52093326,4724.9,4724.8,38.282]
["bitfinex","ETHUSD",1757740916262,15.75093326,4724.9,4724.8,38.282]
["bitfinex","ETHUSD",1757740917594,16.98093326,4724.9,4724.8,38.282]
["bitfinex","ETHUSD",1757740917919,16.98293326,4724.9,4724.8,38.282]
["bitfinex","ETHUSD",1757740918903,16.98293326,4724.9,4724.8,34.623]
["bitfinex","ETHUSD",1757740919054,18.21293326,4724.9,4724.8,38.274]
["bitfinex","ETHUSD",1757740919693,18.21293326,4724.9,4724.8,38.273]
["bitfinex","ETHUSD",1757740920477,19.44293326,4724.9,4724.8,38.272]
["bitfinex","ETHUSD",1757740921861,20.67293326,4724.9,4724.8,38.272]
["bitfinex","ETHUSD",1757740922894,20.67293326,4724.9,4724.8,38.271]
["bitfinex","ETHUSD",1757740923412,20.67293326,4724.9,4724.8,38.269]
["bitfinex","ETHUSD",1757740923612,21.90293326,4724.9,4724.8,34.623]
["bitfinex","ETHUSD",1757740923794,21.90293326,4724.9,4724.8,8.267]
["bitfinex","ETHUSD",1757740924203,21.90293326,4724.9,4724.8,4.623]
["bitfinex","ETHUSD",1757740924406,21.90293326,4724.9,4724.8,38.267]
["bitfinex","ETHUSD",1757740924990,23.13293326,4724.9,4724.8,38.267]
["bitfinex","ETHUSD",1757740926177,23.13293326,4724.9,4724.8,34.623]
["bitfinex","ETHUSD",1757740926509,24.36293326,4724.9,4724.8,38.265]
["bitfinex","ETHUSD",1757740926875,24.36293326,4724.9,4724.8,38.264]
["bitfinex","ETHUSD",1757740927787,25.59293326,4724.9,4724.8,38.264]
["bitfinex","ETHUSD",1757740927993,24.7323637,4724.9,4724.8,38.264]
["bitfinex","ETHUSD",1757740929181,25.9623637,4724.9,4724.8,38.264]
["bitfinex","ETHUSD",1757740929686,25.5248637,4724.9,4724.8,38.264]
["bitfinex","ETHUSD",1757740930716,26.7548637,4724.9,4724.8,38.264]
["bitfinex","ETHUSD",1757740931240,27.1923637,4724.9,4724.8,38.258]
["bitfinex","ETHUSD",1757740931900,28.4223637,4724.9,4724.8,38.258]
["bitfinex","ETHUSD",1757740933192,29.6523637,4724.9,4724.8,38.258]
["bitfinex","ETHUSD",1757740933988,29.6523637,4724.9,4724.8,34.623]
["bitfinex","ETHUSD",1757740934193,29.6523637,4724.9,4724.8,38.256]
["bitfinex","ETHUSD",1757740934491,30.8823637,4724.9,4724.8,38.256]
["bitfinex","ETHUSD",1757740935121,28.1204637,4724.9,4724.8,38.256]
["bitfinex","ETHUSD",1757740935596,28.1204637,4724.9,4724.8,38.561]
["bitfinex","ETHUSD",1757740935801,29.3504637,4724.9,4724.8,38.561]
["bitfinex","ETHUSD",1757740935987,29.3504637,4724.9,4724.8,38.256]
["bitfinex","ETHUSD",1757740936720,29.3504637,4724.9,4724.8,38.561]
["bitfinex","ETHUSD",1757740937524,30.5804637,4724.9,4724.8,38.562]
["bitfinex","ETHUSD",1757740937726,30.5804637,4724.9,4724.8,38.87621322]
["bitfinex","ETHUSD",1757740938830,31.8104637,4724.9,4724.8,38.87621322]
["bitfinex","ETHUSD",1757740939028,31.8104637,4724.9,4724.8,8.87621322]
["bitfinex","ETHUSD",1757740939758,31.8104637,4724.9,4724.8,38.87621322]
["bitfinex","ETHUSD",1757740940551,33.3408637,4724.9,4724.8,38.257]
["bitfinex","ETHUSD",1757740940755,35.3158637,4724.9,4724.8,38.257]
["bitfinex","ETHUSD",1757740941119,35.0154637,4724.9,4724.8,38.257]
["bitfinex","ETHUSD",1757740941355,33.0404637,4724.9,4724.8,38.257]
["bitfinex","ETHUSD",1757740941658,33.0404637,4724.9,4724.8,34.624]
["bitfinex","ETHUSD",1757740941830,33.0404637,4724.9,4724.8,38.255]
["bitfinex","ETHUSD",1757740941831,34.2704637,4724.9,4724.8,38.255]
["bitfinex","ETHUSD",1757740943419,35.5004637,4724.9,4724.8,38.255]
["bitfinex","ETHUSD",1757740944253,35.6060637,4724.9,4724.8,39.17794916]
["bitfinex","ETHUSD",1757740944554,35.6060637,4724.9,4724.8,34.624]
["bitfinex","ETHUSD",1757740944727,36.8360637,4724.9,4724.8,38.255]
["bitfinex","ETHUSD",1757740944915,36.8360637,4724.9,4724.8,38.56]
["bitfinex","ETHUSD",1757740945120,36.8360637,4724.9,4724.8,38.87421322]
["bitfinex","ETHUSD",1757740945354,36.8360637,4724.9,4724.8,38.255]
["bitfinex","ETHUSD",1757740946256,38.0660637,4724.9,4724.8,38.255]
["bitfinex","ETHUSD",1757740946757,40.3414637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740947122,40.7820637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740947327,40.7820637,4724.9,4724.8,34.624]
["bitfinex","ETHUSD",1757740947525,44.17196089,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740948342,42.0120637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740948960,43.2420637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740949348,43.2420637,4724.9,4724.8,8.254]
["bitfinex","ETHUSD",1757740949936,43.2420637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740950136,41.7560637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740950346,41.7560637,4724.9,4724.8,39.17694916]
["bitfinex","ETHUSD",1757740950551,41.6504637,4724.9,4724.8,39.70584916]
["bitfinex","ETHUSD",1757740950858,41.6504637,4724.9,4724.8,35.54694916]
["bitfinex","ETHUSD",1757740951060,44.3664637,4724.9,4724.8,35.24194916]
["bitfinex","ETHUSD",1757740951357,44.3664637,4724.9,4724.8,38.87194916]
["bitfinex","ETHUSD",1757740951662,45.1558637,4724.9,4724.8,38.87194916]
["bitfinex","ETHUSD",1757740951865,45.5964637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740952921,46.8264637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740953135,46.8264637,4724.9,4724.8,34.624]
["bitfinex","ETHUSD",1757740953483,48.34408023,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740954334,49.57408023,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740954735,49.57408023,4724.9,4724.8,34.624]
["bitfinex","ETHUSD",1757740954936,49.57408023,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740955470,49.57408023,4724.9,4724.8,8.254]
["bitfinex","ETHUSD",1757740955668,50.80408023,4724.9,4724.8,4.624]
["bitfinex","ETHUSD",1757740955870,50.80408023,4724.9,4724.8,8.254]
["bitfinex","ETHUSD",1757740956035,49.2864637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740957149,50.5164637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740957546,47.8004637,4724.9,4724.8,38.559]
["bitfinex","ETHUSD",1757740957747,47.8004637,4724.9,4724.8,39.15694916]
["bitfinex","ETHUSD",1757740957971,47.8004637,4724.9,4724.8,35.22194916]
["bitfinex","ETHUSD",1757740958188,48.1008637,4724.9,4724.8,38.54821322]
["bitfinex","ETHUSD",1757740958332,48.1008637,4724.9,4724.8,34.624]
["bitfinex","ETHUSD",1757740958333,51.7464637,4724.9,4724.8,34.624]
["bitfinex","ETHUSD",1757740958536,53.90636089,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740959776,55.13636089,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740960185,52.9764637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740960473,50.2604637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740960772,50.2604637,4724.9,4724.8,38.559]
["bitfinex","ETHUSD",1757740961139,51.4904637,4724.9,4724.8,38.559]
["bitfinex","ETHUSD",1757740962786,52.7204637,4724.9,4724.8,38.559]
["bitfinex","ETHUSD",1757740963547,52.7204637,4724.9,4724.8,8.559]
["bitfinex","ETHUSD",1757740964173,53.9504637,4724.9,4724.8,38.559]
["bitfinex","ETHUSD",1757740965488,55.1804637,4724.9,4724.8,38.559]
["bitfinex","ETHUSD",1757740966081,55.1804637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740966656,57.9496637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740966868,59.1796637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740968180,60.4096637,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740968382,62.55496089,4724.9,4724.8,31.624]
["bitfinex","ETHUSD",1757740968589,62.55496089,4724.9,4724.8,35.254]
["bitfinex","ETHUSD",1757740968791,62.55496089,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740969678,63.78496089,4724.9,4724.8,38.254]
["bitfinex","ETHUSD",1757740971294,65.01496089,4724.9,4724.8,34.624]
["bitfinex","ETHUSD",1757740971599,65.01496089,4724.9,4724.8,38.253]
["bitfinex","ETHUSD",1757740972563,66.24496089,4724.9,4724.8,38.253]
["bitfinex","ETHUSD",1757740973603,67.03696089,4724.9,4724.8,4.624]
["bitfinex","ETHUSD",1757740973808,67.03696089,4724.9,4724.8,8.253]
["bitfinex","ETHUSD",1757740974113,68.26696089,4724.9,4724.8,5.253]
["bitfinex","ETHUSD",1757740975795,69.49696089,4724.9,4724.8,5.253]
["bitfinex","ETHUSD",1757740976984,70.72696089,4724.9,4724.8,5.253]
["bitfinex","ETHUSD",1757740977476,71.36181368,4724.9,4724.8,5.253]
["bitfinex","ETHUSD",1757740977675,71.36181368,4724.9,4724.8,1.624]
["bitfinex","ETHUSD",1757740977910,71.36181368,4724.9,4724.8,5.253]
["bitfinex","ETHUSD",1757740978520,72.59181368,4724.9,4724.8,5.253]
["bitfinex","ETHUSD",1757740979776,73.82181368,4724.9,4724.8,8.253]
["bitfinex","ETHUSD",1757740980884,73.82181368,4724.9,4724.8,4.624]
["bitfinex","ETHUSD",1757740981091,75.05181368,4724.9,4724.8,8.253]
["bitfinex","ETHUSD",1757740981693,75.05181368,4724.9,4724.8,5.253]
["bitfinex","ETHUSD",1757740982614,76.28181368,4724.9,4724.8,3.63]
["bitfinex","ETHUSD",1757740983825,77.51181368,4724.9,4724.8,3.63]
["bitfinex","ETHUSD",1757740985089,78.74181368,4724.9,4724.8,3.63]
["bitfinex","ETHUSD",1757740986603,79.97181368,4724.9,4724.8,3.63]
["bitfinex","ETHUSD",1757740987986,81.20633256,4724.9,4724.8,3.63]
["bitfinex","ETHUSD",1757740989389,82.43633256,4724.9,4724.8,3.63]
["bitfinex","ETHUSD",1757740990827,83.66633256,4724.9,4724.8,3.63]
["bitfinex","ETHUSD",1757740992315,84.89633256,4724.9,4724.8,3.63]
["bitfinex","ETHUSD",1757740993601,86.12633256,4724.9,4724.8,3.63]
["bitfinex","ETHUSD",1757740994347,86.12633256,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1757740995036,87.35633256,4724.9,4724.8,0.001]
["bitfinex","ETHUSD",1757740996155,0.90111888,4724.8,4724.5,3.629]
["bitfinex","ETHUSD",1757740996302,2.15989719,4724.7,4724.5,3.629]
["bitfinex","ETHUSD",1757740996637,1.9508,4724.6,4724.5,3.629]
["bitfinex","ETHUSD",1757740996859,2.58566622,4724.6,4724.5,3.629]
["bitfinex","ETHUSD",1757740997701,3.81566622,4724.6,4724.5,3.629]
["bitfinex","ETHUSD",1757740998911,5.37626622,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757740999118,8.76616341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741000536,9.53756341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741000720,12.85456341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741001054,9.99616341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741001911,11.22616341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741003346,12.45616341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741003521,11.68756341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741003724,11.99756341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741004057,12.45616341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741004831,13.22756341,4724.6,4724.5,0.001]
["bitfinex","ETHUSD",1757741005612,10.17476341,4724.6,4724.5,0.2982]
["bitfinex","ETHUSD",1757741005848,8.01486622,4724.6,4724.5,0.2982]
["bitfinex","ETHUSD",1757741006257,9.24486622,4724.6,4724.5,0.2982]
["bitfinex","ETHUSD",1757741007726,10.47486622,4724.6,4724.5,0.2982]
["bitfinex","ETHUSD",1757741007927,10.47486622,4724.6,4724.5,0.7532]
["bitfinex","ETHUSD",1757741008232,9.84,4724.6,4724.5,34.1474]
["bitfinex","ETHUSD",1757741009129,11.07,4724.6,4724.5,34.1474]
["bitfinex","ETHUSD",1757741010567,12.3,4724.6,4724.5,34.1474]
["bitfinex","ETHUSD",1757741012065,13.53,4724.6,4724.5,34.1474]
["bitfinex","ETHUSD",1757741013330,14.76,4724.6,4724.5,34.1474]
["bitfinex","ETHUSD",1757741014291,14.76,4724.6,4724.5,37.7724]
["bitfinex","ETHUSD",1757741014859,15.99,4724.6,4724.5,37.7724]
["bitfinex","ETHUSD",1757741015469,15.99,4724.6,4724.5,37.3782]
["bitfinex","ETHUSD",1757741016175,17.22,4724.6,4724.5,37.3782]
["bitfinex","ETHUSD",1757741017661,18.45,4724.6,4724.5,37.3782]
["bitfinex","ETHUSD",1757741018362,18.45,4724.6,4724.5,36.9232]
["bitfinex","ETHUSD",1757741019168,19.99,4724.6,4724.5,6.626]
["bitfinex","ETHUSD",1757741019366,22.3994,4724.6,4724.5,6.625]
["bitfinex","ETHUSD",1757741019698,22.3994,4724.6,4724.5,3.001]
["bitfinex","ETHUSD",1757741019903,22.3994,4724.6,4724.5,6.625]
["bitfinex","ETHUSD",1757741020102,22.3994,4724.6,4724.5,3.001]
["bitfinex","ETHUSD",1757741020306,22.3994,4724.6,4724.5,6.625]
["bitfinex","ETHUSD",1757741020606,23.6294,4724.6,4724.5,6.625]
["bitfinex","ETHUSD",1757741021899,24.8594,4724.6,4724.5,6.625]
["bitfinex","ETHUSD",1757741022571,24.0908,4724.6,4724.5,6.625]
["bitfinex","ETHUSD",1757741023187,25.3208,4724.6,4724.5,6.625]
["bitfinex","ETHUSD",1757741024289,25.3208,4724.6,4724.5,36.625]
["bitfinex","ETHUSD",1757741024612,25.3208,4724.6,4724.5,36.32510029]
["bitfinex","ETHUSD",1757741024908,24.6,4724.6,4724.5,36.32510029]
["bitfinex","ETHUSD",1757741025583,26.7146,4724.6,4724.5,36.32510029]
["bitfinex","ETHUSD",1757741025912,27.1696,4724.6,4724.5,36.32510029]
["bitfinex","ETHUSD",1757741026116,28.3996,4724.6,4724.5,36.32510029]
["bitfinex","ETHUSD",1757741027487,29.1746,4724.6,4724.5,36.32510029]
["bitfinex","ETHUSD",1757741028107,29.1746,4724.6,4724.5,6.32510029]
["bitfinex","ETHUSD",1757741028472,31.21111242,4724.6,4724.5,6.32310029]
["bitfinex","ETHUSD",1757741028679,0.1056,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1757741028878,0.1056,4724.5,4724.4,3.622]
["bitfinex","ETHUSD",1757741029129,2.7704,4724.5,4724.3,0.001]
["bitfinex","ETHUSD",1757741029325,2.7704,4724.5,4724.4,3.622]
["bitfinex","ETHUSD",1757741029632,5.5651755,4724.5,4724.4,3.622]
["bitfinex","ETHUSD",1757741030623,6.7951755,4724.5,4724.4,3.622]
["bitfinex","ETHUSD",1757741031138,0.792,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741031314,1.2627,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741031619,5.61669719,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741031916,7.48161715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741032735,11.10361715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741033416,12.33361715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741035018,13.7595016,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741035178,13.56361715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741035614,13.75941273,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741035816,13.56361715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741036322,14.79361715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741037485,16.02361715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741039018,17.25361715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741040502,18.48361715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741041927,19.71361715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741042707,15.62091715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741042921,12.63481715,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741043138,11.99989719,4724.4,4724.3,0.2986]
["bitfinex","ETHUSD",1757741043447,14.02189719,4724.4,4724.3,0.2986]
["bitfinex","ETHUSD",1757741043668,11.07,4724.4,4724.3,0.7326]
["bitfinex","ETHUSD",1757741043868,11.07,4724.4,4724.3,1.04372117]
["bitfinex","ETHUSD",1757741044560,11.07,4724.4,4724.3,34.37362117]
["bitfinex","ETHUSD",1757741044759,12.3,4724.4,4724.3,34.37362117]
["bitfinex","ETHUSD",1757741046139,13.53,4724.4,4724.3,34.37362117]
["bitfinex","ETHUSD",1757741046334,13.53,4724.4,4724.3,34.04372117]
["bitfinex","ETHUSD",1757741047778,14.76,4724.4,4724.3,34.04372117]
["bitfinex","ETHUSD",1757741048273,14.76,4724.4,4724.3,34.37362117]
["bitfinex","ETHUSD",1757741048479,14.76,4724.4,4724.3,34.04372117]
["bitfinex","ETHUSD",1757741049181,15.99,4724.4,4724.3,34.04372117]
["bitfinex","ETHUSD",1757741050597,17.22,4724.4,4724.3,34.04372117]
["bitfinex","ETHUSD",1757741052513,18.45,4724.4,4724.3,4.04372117]
["bitfinex","ETHUSD",1757741052824,18.45,4724.4,4724.3,34.04372117]
["bitfinex","ETHUSD",1757741053875,19.68,4724.4,4724.3,34.04372117]
["bitfinex","ETHUSD",1757741055414,20.91,4724.4,4724.3,34.04372117]
["bitfinex","ETHUSD",1757741055609,20.91,4724.4,4724.3,33.60972117]
["bitfinex","ETHUSD",1757741055908,23.0774,4724.4,4724.3,33.001]
["bitfinex","ETHUSD",1757741056098,26.47029719,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741056268,26.47029719,4724.4,4724.3,3.619]
["bitfinex","ETHUSD",1757741056787,27.70029719,4724.4,4724.3,0.001]
["bitfinex","ETHUSD",1757741056981,27.70029719,4724.4,4724.3,3.619]
["bitfinex","ETHUSD",1757741057207,27.70029719,4724.4,4724.3,1.938]
["bitfinex","ETHUSD",1757741058076,28.93029719,4724.4,4724.3,1.938]
["bitfinex","ETHUSD",1757741058890,28.93029719,4724.4,4724.3,3.618]
["bitfinex","ETHUSD",1757741059294,0.792,4724.3,4723.8,1.623]
["bitfinex","ETHUSD",1757741059516,1.8552,4724.2,4723.9,33.617]
["bitfinex","ETHUSD",1757741059815,2.95189719,4724.3,4724.0,30.0]
["bitfinex","ETHUSD",1757741059979,1.8552,4724.1,4724.0,30.0]
["bitfinex","ETHUSD",1757741060174,2.1674,4724.1,4724.0,30.0]
["bitfinex","ETHUSD",1757741060519,24.6,4724.4,4724.0,31.05582117]
["bitfinex","ETHUSD",1757741060702,24.6,4724.4,4724.1,30.0]
["bitfinex","ETHUSD",1757741060902,25.83,4724.4,4724.2,3.617]
["bitfinex","ETHUSD",1757741061106,25.83,4724.4,4724.3,0.2931]
["bitfinex","ETHUSD",1757741062447,27.06,4724.4,4724.3,0.2931]
["bitfinex","ETHUSD",1757741063195,31.38729719,4724.4,4724.2,3.617]
["bitfinex","ETHUSD",1757741063516,1.8552,4724.3,4724.2,3.617]
["bitfinex","ETHUSD",1757741064103,28.29,4724.4,4724.2,3.617]
["bitfinex","ETHUSD",1757741065516,29.52,4724.4,4724.2,3.617]
["bitfinex","ETHUSD",1757741066842,31.3752,4724.4,4724.2,3.617]
["bitfinex","ETHUSD",1757741067139,32.6052,4724.4,4724.2,3.617]
["bitfinex","ETHUSD",1757741068651,33.8352,4724.4,4724.2,3.617]
["bitfinex","ETHUSD",1757741069202,33.8352,4724.4,4724.3,3.615]
["bitfinex","ETHUSD",1757741070323,0.1056,4724.3,4723.8,1.623]
["bitfinex","ETHUSD",1757741070525,35.0652,4724.4,4724.0,3.0]
["bitfinex","ETHUSD",1757741070726,35.0652,4724.4,4724.1,30.0]
["bitfinex","ETHUSD",1757741070961,35.0652,4724.4,4724.2,3.615]
["bitfinex","ETHUSD",1757741071423,36.2952,4724.4,4724.2,3.615]
["bitfinex","ETHUSD",1757741072863,37.5252,4724.4,4724.2,3.615]
["bitfinex","ETHUSD",1757741073358,1.8552,4724.3,4724.2,3.615]
["bitfinex","ETHUSD",1757741074376,3.0852,4724.3,4724.2,3.615]
["bitfinex","ETHUSD",1757741074738,3.0852,4724.3,4724.2,5.238]
["bitfinex","ETHUSD",1757741075847,4.3152,4724.3,4724.2,5.238]
["bitfinex","ETHUSD",1757741077271,5.5452,4724.3,4724.2,5.238]
["bitfinex","ETHUSD",1757741078755,7.0874,4724.3,4724.2,5.238]
["bitfinex","ETHUSD",1757741079071,7.5284,4724.3,4724.2,5.238]
["bitfinex","ETHUSD",1757741079948,7.5284,4724.3,4724.2,5.236]
["bitfinex","ETHUSD",1757741080147,8.7584,4724.3,4724.2,5.236]
["bitfinex","ETHUSD",1757741081972,9.9884,4724.3,4724.2,5.236]
["bitfinex","ETHUSD",1757741083172,12.14829719,4724.3,4724.2,1.623]
["bitfinex","ETHUSD",1757741083372,13.37829719,4724.3,4724.2,5.235]
["bitfinex","ETHUSD",1757741084865,14.60829719,4724.3,4724.2,5.235]
["bitfinex","ETHUSD",1757741086183,15.83829719,4724.3,4724.2,5.235]
["bitfinex","ETHUSD",1757741087648,17.06829719,4724.3,4724.2,5.235]
["bitfinex","ETHUSD",1757741088279,17.06829719,4724.3,4723.7,0.001]
["bitfinex","ETHUSD",1757741088489,0.43165116,4724.2,4723.9,3.0]
["bitfinex","ETHUSD",1757741088811,0.43165116,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757741089018,1.97165116,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757741089326,4.21315116,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757741090381,5.44315116,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757741091881,6.67315116,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757741093188,7.90315116,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757741093976,7.43625116,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757741094406,7.90315116,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757741094717,9.13315116,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757741094925,0.1056,4724.1,4724.0,3.611]
["bitfinex","ETHUSD",1757741095218,4.50699719,4724.1,4724.0,3.611]
["bitfinex","ETHUSD",1757741095414,4.81699719,4724.1,4724.0,3.611]
["bitfinex","ETHUSD",1757741096714,6.04699719,4724.1,4724.0,3.611]
["bitfinex","ETHUSD",1757741097218,6.68191581,4724.1,4724.0,3.611]
["bitfinex","ETHUSD",1757741097376,7.47391581,4724.1,4724.0,3.611]
["bitfinex","ETHUSD",1757741098022,8.70391581,4724.1,4724.0,3.611]
["bitfinex","ETHUSD",1757741098905,0.792,4724.0,4723.7,0.001]
["bitfinex","ETHUSD",1757741099085,5.76889719,4723.9,4723.7,0.001]
["bitfinex","ETHUSD",1757741099284,0.31,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741099690,3.97854093,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741100783,5.20854093,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741102208,6.43854093,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741102411,8.59843812,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741102724,8.79458804,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741103287,8.59843812,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741103699,9.82843812,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741103909,10.02446397,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741104115,13.63246397,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741105235,9.82843812,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741105439,14.66643812,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741107020,15.89643812,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741107563,12.28843812,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741107731,15.89643812,4723.8,4723.7,0.001]
["bitfinex","ETHUSD",1757741108205,15.89643812,4723.8,4723.5,0.001]
["bitfinex","ETHUSD",1757741108412,15.89643812,4723.8,4719.3,2.66123979]
["bitfinex","ETHUSD",1757741108413,3.017,4721.4,4719.3,2.66123979]
["bitfinex","ETHUSD",1757741108633,3.017,4721.4,4718.4,0.4661]
["bitfinex","ETHUSD",1757741108634,0.792,4720.7,4718.4,0.4661]
["bitfinex","ETHUSD",1757741108818,1.102,4720.4,4718.4,0.4661]
["bitfinex","ETHUSD",1757741109019,7.03299803,4720.4,4718.4,0.4661]
["bitfinex","ETHUSD",1757741109228,10.61428532,4720.4,4718.4,0.4661]
["bitfinex","ETHUSD",1757741109541,11.27540852,4720.4,4718.4,0.4661]
["bitfinex","ETHUSD",1757741110252,14.42884985,4720.4,4718.4,0.4661]
["bitfinex","ETHUSD",1757741110578,11.70038729,4720.4,4718.4,0.4661]
["bitfinex","ETHUSD",1757741110862,11.70038729,4720.4,4718.8,0.4661]
["bitfinex","ETHUSD",1757741111409,12.93038729,4720.4,4718.8,0.4661]
["bitfinex","ETHUSD",1757741111610,12.93038729,4720.4,4718.5,0.2036]
["bitfinex","ETHUSD",1757741111611,12.92738729,4720.4,4718.5,0.2036]
["bitfinex","ETHUSD",1757741111805,9.17954031,4720.4,4718.6,0.4661]
["bitfinex","ETHUSD",1757741112058,9.48954031,4720.4,4718.9,0.4661]
["bitfinex","ETHUSD",1757741112769,10.71954031,4720.4,4718.9,0.4661]
["bitfinex","ETHUSD",1757741112953,6.55864031,4720.4,4718.9,1.1378]
["bitfinex","ETHUSD",1757741113253,9.10025302,4720.4,4719.7,0.4661]
["bitfinex","ETHUSD",1757741113430,5.40825302,4720.4,4719.8,0.001]
["bitfinex","ETHUSD",1757741113639,4.4661,4720.4,4719.8,0.001]
["bitfinex","ETHUSD",1757741113867,8.1581,4720.4,4719.8,0.001]
["bitfinex","ETHUSD",1757741114445,9.3871,4720.4,4719.7,0.3577]
["bitfinex","ETHUSD",1757741114626,9.3871,4720.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741114627,11.1617,4720.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741114831,1.20551128,4720.3,4719.3,0.001]
["bitfinex","ETHUSD",1757741115012,3.69,4720.2,4719.3,0.001]
["bitfinex","ETHUSD",1757741115238,1.20551128,4720.3,4719.3,0.001]
["bitfinex","ETHUSD",1757741115465,4.92,4720.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741115686,4.919,4720.3,4719.3,0.001]
["bitfinex","ETHUSD",1757741115890,0.63555753,4720.2,4719.3,0.001]
["bitfinex","ETHUSD",1757741116091,3.689,4720.1,4719.3,0.001]
["bitfinex","ETHUSD",1757741117042,4.919,4720.1,4719.3,0.001]
["bitfinex","ETHUSD",1757741118055,0.63555754,4720.0,4719.4,0.4717]
["bitfinex","ETHUSD",1757741118249,4.32155754,4720.0,4719.9,0.2932]
["bitfinex","ETHUSD",1757741118454,5.10984676,4720.0,4719.9,0.2932]
["bitfinex","ETHUSD",1757741118763,1.89554676,4720.0,4719.9,0.2932]
["bitfinex","ETHUSD",1757741118943,5.58054676,4720.0,4719.9,0.2932]
["bitfinex","ETHUSD",1757741119787,6.81054676,4720.0,4719.9,0.2932]
["bitfinex","ETHUSD",1757741121082,6.80654676,4720.0,4719.9,0.2932]
["bitfinex","ETHUSD",1757741121381,8.03654676,4720.0,4719.9,0.2932]
["bitfinex","ETHUSD",1757741122481,9.26654676,4720.0,4719.9,0.2932]
["bitfinex","ETHUSD",1757741123215,9.26654676,4720.0,4719.3,0.001]
["bitfinex","ETHUSD",1757741123216,13.53644144,4720.0,4719.3,0.001]
["bitfinex","ETHUSD",1757741123370,0.19384676,4719.9,4719.3,0.001]
["bitfinex","ETHUSD",1757741123570,0.792,4719.7,4719.3,0.001]
["bitfinex","ETHUSD",1757741123798,3.20041342,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741124006,8.41964845,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741124205,10.75849753,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741124608,11.39425979,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741124786,11.39525979,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741125210,12.62525979,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741125511,8.91725979,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741125696,12.62325979,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741126481,8.91725979,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741126799,10.14725979,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741127002,14.30013967,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757741128013,0.792,4718.9,4717.3,2.0967]
["bitfinex","ETHUSD",1757741128217,0.792,4718.7,4717.3,2.0967]
["bitfinex","ETHUSD",1757741128514,0.792,4718.5,4717.3,2.0967]
["bitfinex","ETHUSD",1757741128713,3.90484676,4718.4,4717.3,0.4717]
["bitfinex","ETHUSD",1757741128923,0.19384676,4718.3,4717.3,0.4717]
["bitfinex","ETHUSD",1757741129220,3.90384676,4718.2,4717.4,1.1088]
["bitfinex","ETHUSD",1757741129413,3.90384676,4718.1,4717.5,0.4717]
["bitfinex","ETHUSD",1757741129617,0.19384676,4718.0,4717.5,0.4717]
["bitfinex","ETHUSD",1757741129821,0.19384676,4718.0,4716.8,3.0]
["bitfinex","ETHUSD",1757741129822,0.19384676,4717.9,4717.6,1.5805]
["bitfinex","ETHUSD",1757741130008,0.19384676,4717.8,4717.7,1.5805]
["bitfinex","ETHUSD",1757741130223,0.19384676,4717.8,4717.7,1.8737]
["bitfinex","ETHUSD",1757741130928,1.42384676,4717.8,4717.7,1.8737]
["bitfinex","ETHUSD",1757741132442,2.65384676,4717.8,4717.7,1.8737]
["bitfinex","ETHUSD",1757741132616,2.65437813,4717.8,4717.7,1.8737]
["bitfinex","ETHUSD",1757741133132,2.65437813,4717.8,4717.7,5.06107]
["bitfinex","ETHUSD",1757741133322,2.65437813,4717.8,4717.7,35.06107]
["bitfinex","ETHUSD",1757741133721,3.88437813,4717.8,4717.7,35.06107]
["bitfinex","ETHUSD",1757741135122,5.11437813,4717.8,4717.7,35.06107]
["bitfinex","ETHUSD",1757741136513,6.34437813,4717.8,4717.7,35.06107]
["bitfinex","ETHUSD",1757741137877,7.57437813,4717.8,4717.7,35.06107]
["bitfinex","ETHUSD",1757741139133,8.80437813,4717.8,4717.7,35.06107]
["bitfinex","ETHUSD",1757741139773,8.61,4717.8,4717.7,35.06107]
["bitfinex","ETHUSD",1757741140459,9.84,4717.8,4717.7,5.06107]
["bitfinex","ETHUSD",1757741140662,6.16709981,4717.8,4717.7,35.06107]
["bitfinex","ETHUSD",1757741141562,2.49419962,4717.8,4717.7,35.85307]
["bitfinex","ETHUSD",1757741141975,3.72419962,4717.8,4717.7,35.85307]
["bitfinex","ETHUSD",1757741142539,0.05129943,4717.8,4717.7,5.85307]
["bitfinex","ETHUSD",1757741142879,0.05129943,4717.8,4717.7,35.85307]
["bitfinex","ETHUSD",1757741143278,1.28129943,4717.8,4717.7,35.85307]
["bitfinex","ETHUSD",1757741143464,1.23,4718.4,4717.8,0.792]
["bitfinex","ETHUSD",1757741143664,1.23,4718.4,4718.3,1.0852]
["bitfinex","ETHUSD",1757741143873,1.23,4718.4,4718.3,39.3577]
["bitfinex","ETHUSD",1757741144570,2.46,4718.4,4718.3,39.3577]
["bitfinex","ETHUSD",1757741146001,3.69,4718.4,4718.3,39.3577]
["bitfinex","ETHUSD",1757741147342,4.92,4718.4,4718.3,39.3577]
["bitfinex","ETHUSD",1757741148702,6.15,4718.4,4718.3,9.3577]
["bitfinex","ETHUSD",1757741149807,6.152,4718.4,4718.3,9.3577]
["bitfinex","ETHUSD",1757741149951,7.382,4718.4,4718.3,39.3577]
["bitfinex","ETHUSD",1757741150678,7.382,4718.4,4718.3,38.2489]
["bitfinex","ETHUSD",1757741151487,8.612,4718.4,4718.3,38.2489]
["bitfinex","ETHUSD",1757741152877,9.842,4718.4,4718.3,38.2489]
["bitfinex","ETHUSD",1757741153989,9.842,4718.4,4718.3,8.2489]
["bitfinex","ETHUSD",1757741154181,11.072,4718.4,4718.3,8.2489]
["bitfinex","ETHUSD",1757741154572,11.072,4718.4,4718.3,38.2489]
["bitfinex","ETHUSD",1757741154768,11.072,4718.4,4718.3,8.2489]
["bitfinex","ETHUSD",1757741155706,12.302,4718.4,4718.3,38.2489]
["bitfinex","ETHUSD",1757741156095,12.302,4718.4,4718.3,8.2489]
["bitfinex","ETHUSD",1757741156308,12.302,4718.4,4718.3,9.18743]
["bitfinex","ETHUSD",1757741156819,12.302,4718.4,4718.3,39.18743]
["bitfinex","ETHUSD",1757741157017,13.532,4718.4,4718.3,9.18743]
["bitfinex","ETHUSD",1757741157389,13.532,4718.4,4718.3,39.18743]
["bitfinex","ETHUSD",1757741158388,14.762,4718.4,4718.3,39.18743]
["bitfinex","ETHUSD",1757741159276,14.762,4718.4,4718.3,9.18743]
["bitfinex","ETHUSD",1757741159712,15.992,4718.4,4718.3,9.18743]
["bitfinex","ETHUSD",1757741159898,15.992,4718.4,4718.3,39.18743]
["bitfinex","ETHUSD",1757741160412,15.992,4718.4,4718.3,38.71573]
["bitfinex","ETHUSD",1757741161019,17.222,4718.4,4718.3,38.71573]
["bitfinex","ETHUSD",1757741162516,18.452,4718.4,4718.3,38.71573]
["bitfinex","ETHUSD",1757741163894,19.682,4718.4,4718.3,38.71573]
["bitfinex","ETHUSD",1757741164414,19.682,4718.4,4718.3,8.71573]
["bitfinex","ETHUSD",1757741165122,19.682,4718.4,4718.3,39.18243]
["bitfinex","ETHUSD",1757741165280,20.912,4718.4,4718.3,38.71573]
["bitfinex","ETHUSD",1757741165484,17.23909981,4718.4,4718.3,40.31243]
["bitfinex","ETHUSD",1757741166613,18.46909981,4718.4,4718.3,39.18243]
["bitfinex","ETHUSD",1757741166819,17.99256681,4718.4,4718.3,39.18243]
["bitfinex","ETHUSD",1757741167994,19.22256681,4718.4,4718.3,39.18243]
["bitfinex","ETHUSD",1757741169195,16.77966662,4718.4,4718.3,39.18243]
["bitfinex","ETHUSD",1757741169394,16.77966662,4718.4,4718.3,40.31243]
["bitfinex","ETHUSD",1757741169894,16.77966662,4718.4,4718.3,39.18243]
["bitfinex","ETHUSD",1757741170291,16.77966662,4718.4,4718.3,34.73053]
["bitfinex","ETHUSD",1757741170516,16.36259827,4718.4,4718.3,38.38553]
["bitfinex","ETHUSD",1757741170719,18.08409827,4718.4,4718.3,38.38553]
["bitfinex","ETHUSD",1757741170920,19.59919827,4718.4,4718.3,38.38553]
["bitfinex","ETHUSD",1757741172406,20.82919827,4718.4,4718.3,38.38553]
["bitfinex","ETHUSD",1757741172614,20.82919827,4718.4,4718.3,8.38553]
["bitfinex","ETHUSD",1757741172809,18.82259827,4718.4,4718.3,8.38553]
["bitfinex","ETHUSD",1757741173206,18.82259827,4718.4,4718.3,38.67543]
["bitfinex","ETHUSD",1757741173590,18.82259827,4718.4,4718.3,8.67543]
["bitfinex","ETHUSD",1757741173921,20.05259827,4718.4,4718.3,8.67543]
["bitfinex","ETHUSD",1757741174421,20.05259827,4718.4,4718.3,38.67543]
["bitfinex","ETHUSD",1757741175192,21.28259827,4718.4,4718.3,38.67543]
["bitfinex","ETHUSD",1757741176124,21.28259827,4718.4,4718.3,40.30043]
["bitfinex","ETHUSD",1757741176499,22.51259827,4718.4,4718.3,40.30043]
["bitfinex","ETHUSD",1757741177726,22.51259827,4718.4,4718.3,10.30043]
["bitfinex","ETHUSD",1757741177925,23.74259827,4718.4,4718.3,10.30043]
["bitfinex","ETHUSD",1757741178303,23.74259827,4718.4,4718.3,40.30043]
["bitfinex","ETHUSD",1757741178892,23.74259827,4718.4,4718.3,10.75833]
["bitfinex","ETHUSD",1757741179094,23.74259827,4718.4,4718.3,10.30043]
["bitfinex","ETHUSD",1757741179291,24.97259827,4718.4,4718.3,10.30043]
["bitfinex","ETHUSD",1757741179520,24.97259827,4718.4,4718.3,40.30043]
["bitfinex","ETHUSD",1757741181220,26.20259827,4718.4,4718.3,40.30043]
["bitfinex","ETHUSD",1757741182597,27.43259827,4718.4,4718.3,40.30043]
["bitfinex","ETHUSD",1757741183359,27.43259827,4718.4,4718.3,40.75833]
["bitfinex","ETHUSD",1757741183932,28.66259827,4718.4,4718.3,40.75833]
["bitfinex","ETHUSD",1757741184132,28.66259827,4718.4,4718.3,41.88193]
["bitfinex","ETHUSD",1757741184565,28.66259827,4718.4,4718.3,40.75833]
["bitfinex","ETHUSD",1757741185232,29.89259827,4718.4,4718.3,40.75833]
["bitfinex","ETHUSD",1757741186671,31.12259827,4718.4,4718.3,40.75833]
["bitfinex","ETHUSD",1757741186826,31.12259827,4718.4,4718.3,41.87743]
["bitfinex","ETHUSD",1757741187026,31.12459827,4718.4,4718.3,41.87743]
["bitfinex","ETHUSD",1757741187640,31.12459827,4718.4,4718.3,40.75933]
["bitfinex","ETHUSD",1757741188161,32.35459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741188775,32.35459827,4718.4,4718.3,40.74273]
["bitfinex","ETHUSD",1757741188981,32.35459827,4718.4,4718.3,10.74273]
["bitfinex","ETHUSD",1757741189129,32.35459827,4718.4,4718.3,40.74273]
["bitfinex","ETHUSD",1757741189683,33.58459827,4718.4,4718.3,40.74273]
["bitfinex","ETHUSD",1757741191174,34.81459827,4718.4,4718.3,10.74273]
["bitfinex","ETHUSD",1757741191369,34.81459827,4718.4,4718.3,40.74273]
["bitfinex","ETHUSD",1757741191844,34.81459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741192693,36.04459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741194248,37.27459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741195775,38.50459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741196242,38.50459827,4718.4,4718.3,10.30143]
["bitfinex","ETHUSD",1757741196448,38.50459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741197073,39.73459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741199062,40.96459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741200380,40.96459827,4718.4,4718.3,10.30143]
["bitfinex","ETHUSD",1757741200581,42.19459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741201373,42.19459827,4718.4,4718.3,10.30143]
["bitfinex","ETHUSD",1757741201679,42.19459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741202012,43.42459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741203182,44.65459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741204599,45.88459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741205985,47.11459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741207398,48.34459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741208829,49.57459827,4718.4,4718.3,40.30143]
["bitfinex","ETHUSD",1757741209010,49.57459827,4718.4,4718.3,40.01153]
["bitfinex","ETHUSD",1757741210352,52.92299827,4718.4,4718.3,40.01153]
["bitfinex","ETHUSD",1757741211959,54.15299827,4718.4,4718.3,40.01153]
["bitfinex","ETHUSD",1757741212524,52.03459827,4718.4,4718.3,40.29763]
["bitfinex","ETHUSD",1757741213318,53.26459827,4718.4,4718.3,40.29763]
["bitfinex","ETHUSD",1757741213645,53.26459827,4718.4,4718.3,10.29763]
["bitfinex","ETHUSD",1757741213851,53.26459827,4718.4,4718.3,40.29763]
["bitfinex","ETHUSD",1757741214455,53.26459827,4718.4,4718.3,40.01153]
["bitfinex","ETHUSD",1757741214658,54.49459827,4718.4,4718.3,10.01153]
["bitfinex","ETHUSD",1757741214829,54.49459827,4718.4,4718.3,40.01153]
["bitfinex","ETHUSD",1757741215024,56.30339827,4718.4,4718.3,40.01153]
["bitfinex","ETHUSD",1757741215929,56.61299827,4718.4,4718.3,40.01153]
["bitfinex","ETHUSD",1757741216129,57.84299827,4718.4,4718.3,40.01153]
["bitfinex","ETHUSD",1757741217062,58.31259827,4718.4,4718.3,36.35653]
["bitfinex","ETHUSD",1757741217246,58.31259827,4718.4,4718.3,35.25]
["bitfinex","ETHUSD",1757741217453,59.54259827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741219024,60.77259827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741219225,60.77259827,4718.4,4718.3,35.25]
["bitfinex","ETHUSD",1757741219633,60.77259827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741220363,62.00259827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741221856,63.23259827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741222763,65.39249546,4718.4,4718.3,34.626]
["bitfinex","ETHUSD",1757741222935,65.39249546,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741223130,66.62249546,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741224645,67.85249546,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741225866,65.69259827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741226061,66.92259827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741227571,68.15259827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741227747,68.78819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741228848,70.01819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741229048,70.01819082,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741229880,70.01819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741230080,70.01819082,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741230387,71.24819082,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741230755,71.24819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741231181,71.24819082,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741231769,72.47819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741232170,72.47819082,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741232889,72.47819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741233186,73.70819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741233365,73.70819082,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741234076,73.70819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741234455,74.93819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741235753,76.16819082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741236457,73.58019082,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741236667,72.94459827,4718.4,4718.3,38.5531]
["bitfinex","ETHUSD",1757741237075,74.17459827,4718.4,4718.3,38.5531]
["bitfinex","ETHUSD",1757741238069,74.17459827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741238404,75.85009827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741238711,77.08009827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741239530,77.08009827,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741239928,78.31009827,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741240098,78.31009827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741241247,79.54009827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741241805,80.30239827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741242637,81.53239827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741243818,81.06749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741244021,82.29749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741245455,83.52749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741246754,84.75749827,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741247347,84.75749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741248644,85.98749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741249970,87.21749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741251557,88.44749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741253284,89.67749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741253483,87.70459827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741254785,88.93459827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741254952,90.61009827,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741255557,90.61009827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741255989,92.13749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741256860,92.60239827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741257060,92.60239827,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741257457,93.36749827,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741257662,93.36749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741257883,93.36749827,4718.4,4718.3,8.25]
["bitfinex","ETHUSD",1757741258317,93.36749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741258921,94.59749827,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741259926,94.60101715,4718.4,4718.3,38.25]
["bitfinex","ETHUSD",1757741260130,92.62811715,4718.4,4718.3,38.5531]
["bitfinex","ETHUSD",1757741260291,93.85811715,4718.4,4718.3,38.5531]
["bitfinex","ETHUSD",1757741260825,94.15551715,4718.4,4718.3,34.626]
["bitfinex","ETHUSD",1757741260993,96.22539077,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741261193,96.69029077,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741261405,97.32588331,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741261729,98.55588331,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741261890,97.92029077,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741263226,99.15029077,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741263595,98.75591715,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741263790,98.75591715,4718.4,4718.3,34.626]
["bitfinex","ETHUSD",1757741264008,99.3915097,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741264615,100.6215097,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741265933,101.8515097,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741267532,103.0815097,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741268715,104.3115097,4718.4,4718.3,38.246]
["bitfinex","ETHUSD",1757741269104,104.3115097,4718.4,4718.3,38.245]
["bitfinex","ETHUSD",1757741270101,105.5415097,4718.4,4718.3,38.245]
["bitfinex","ETHUSD",1757741271504,106.7715097,4718.4,4718.3,38.245]
["bitfinex","ETHUSD",1757741272036,106.3066097,4718.4,4718.3,38.245]
["bitfinex","ETHUSD",1757741272250,106.7367097,4718.4,4718.3,38.245]
["bitfinex","ETHUSD",1757741272925,107.9667097,4718.4,4718.3,38.245]
["bitfinex","ETHUSD",1757741274432,109.1967097,4718.4,4718.3,38.245]
["bitfinex","ETHUSD",1757741275842,110.4267097,4718.4,4718.3,38.245]
["bitfinex","ETHUSD",1757741276453,110.4267097,4718.4,4718.3,34.626]
["bitfinex","ETHUSD",1757741276653,110.4267097,4718.4,4718.3,38.244]
["bitfinex","ETHUSD",1757741277365,111.02111715,4718.4,4718.3,38.244]
["bitfinex","ETHUSD",1757741277565,111.02111715,4718.4,4718.3,8.244]
["bitfinex","ETHUSD",1757741278263,113.18101434,4718.4,4718.3,8.244]
["bitfinex","ETHUSD",1757741278768,114.41101434,4718.4,4718.3,38.244]
["bitfinex","ETHUSD",1757741280370,115.64101434,4718.4,4718.3,38.244]
["bitfinex","ETHUSD",1757741281555,116.87101434,4718.4,4718.3,38.244]
["bitfinex","ETHUSD",1757741283083,118.10101434,4718.4,4718.3,38.244]
["bitfinex","ETHUSD",1757741284289,119.33101434,4718.4,4718.3,38.244]
["bitfinex","ETHUSD",1757741284868,119.33101434,4718.4,4718.3,34.626]
["bitfinex","ETHUSD",1757741285084,119.33101434,4718.4,4718.3,38.243]
["bitfinex","ETHUSD",1757741285658,120.56101434,4718.4,4718.3,38.243]
["bitfinex","ETHUSD",1757741287468,121.79101434,4718.4,4718.3,38.243]
["bitfinex","ETHUSD",1757741289193,123.02101434,4718.4,4718.3,38.243]
["bitfinex","ETHUSD",1757741290487,124.25101434,4718.4,4718.3,38.243]
["bitfinex","ETHUSD",1757741290994,124.25101434,4718.4,4718.3,8.243]
["bitfinex","ETHUSD",1757741291767,125.48101434,4718.4,4718.3,8.243]
["bitfinex","ETHUSD",1757741293778,126.71101434,4718.4,4718.3,8.243]
["bitfinex","ETHUSD",1757741295280,127.94101434,4718.4,4718.3,8.243]
["bitfinex","ETHUSD",1757741296710,129.17101434,4718.4,4718.3,8.243]
["bitfinex","ETHUSD",1757741298234,130.40101434,4718.4,4718.3,8.243]
["bitfinex","ETHUSD",1757741299634,131.63101434,4718.4,4718.3,8.24]
["bitfinex","ETHUSD",1757741300634,131.63101434,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757741300635,132.26670386,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757741301210,137.11070386,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757741302554,138.34070386,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757741303955,139.57070386,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757741304557,0.00251888,4718.3,4717.9,3.0]
["bitfinex","ETHUSD",1757741304857,0.3094,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741305057,2.4965,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741305358,3.7265,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741305920,4.36227439,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741306942,5.59227439,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741307129,7.75217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741308515,8.98217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741310125,10.21217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741311455,11.44217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741311841,10.98047158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741312573,11.44217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741312777,12.67217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741313054,10.17567158,4718.0,4717.9,3.3136]
["bitfinex","ETHUSD",1757741313214,11.90107158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741313675,12.21047158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741314152,13.90217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741315757,15.13217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741317134,16.36217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741318555,17.59217158,4718.0,4717.9,3.0]
["bitfinex","ETHUSD",1757741318770,0.1056,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741318967,7.15485302,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741319277,8.25625302,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741319489,8.89217026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741319857,10.12217026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741320469,5.72017026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741320681,9.33017026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741321283,10.56017026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741321684,6.95017026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741321888,10.56017026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741322265,6.95017026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741322465,10.56017026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741322660,8.07457026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741322960,11.68457026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741323156,5.57807026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741323357,5.57807026,4717.9,4717.8,0.3146]
["bitfinex","ETHUSD",1757741323889,7.61287026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741324092,8.84287026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741324389,6.80807026,4717.9,4717.8,0.3146]
["bitfinex","ETHUSD",1757741324884,6.80807026,4717.9,4717.8,0.7517]
["bitfinex","ETHUSD",1757741325111,6.17215302,4717.9,4717.8,0.7517]
["bitfinex","ETHUSD",1757741325467,7.40215302,4717.9,4717.8,0.7517]
["bitfinex","ETHUSD",1757741325887,7.40215302,4717.9,4717.8,0.3146]
["bitfinex","ETHUSD",1757741327024,8.63215302,4717.9,4717.8,0.3146]
["bitfinex","ETHUSD",1757741328715,9.86215302,4717.9,4717.8,0.3146]
["bitfinex","ETHUSD",1757741329711,9.86215302,4717.9,4717.8,0.22325303]
["bitfinex","ETHUSD",1757741330113,11.09215302,4717.9,4717.8,0.22325303]
["bitfinex","ETHUSD",1757741330729,0.1056,4717.8,4717.7,3.0]
["bitfinex","ETHUSD",1757741330893,0.1056,4717.8,4717.7,3.3161]
["bitfinex","ETHUSD",1757741331580,1.3356,4717.8,4717.7,3.3161]
["bitfinex","ETHUSD",1757741331780,1.3356,4717.8,4717.7,3.0]
["bitfinex","ETHUSD",1757741332008,2.978,4717.8,4717.7,3.0]
["bitfinex","ETHUSD",1757741332176,1.3356,4717.8,4717.7,3.0]
["bitfinex","ETHUSD",1757741332578,3.78759719,4717.8,4717.4,0.001]
["bitfinex","ETHUSD",1757741332822,2.1129,4717.7,4717.4,0.001]
["bitfinex","ETHUSD",1757741333116,5.7209,4717.7,4717.4,0.001]
["bitfinex","ETHUSD",1757741333343,0.2921,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741333947,3.04086064,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741334250,6.38173642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741334753,9.98973642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741335546,11.21973642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741336825,12.44973642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741338724,13.67973642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741340147,14.90973642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741341761,16.13973642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741343222,17.36973642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741343937,14.96273642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741344432,11.35673642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741344758,12.58673642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741346053,13.81673642,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741346624,13.18087578,4717.5,4717.4,0.3171]
["bitfinex","ETHUSD",1757741347227,13.26565306,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741347426,14.49565306,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741348692,16.13805306,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741348844,17.36805306,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741349588,17.66015306,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741350242,18.89015306,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741351651,20.12015306,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741352277,19.82805306,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741353177,21.05805306,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741353369,20.97327578,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741353678,19.33087578,4717.5,4717.4,0.3171]
["bitfinex","ETHUSD",1757741353886,17.22,4717.5,4717.4,0.3171]
["bitfinex","ETHUSD",1757741354745,18.45,4717.5,4717.4,0.3171]
["bitfinex","ETHUSD",1757741356560,19.68,4717.5,4717.4,0.3171]
["bitfinex","ETHUSD",1757741357882,20.91,4717.5,4717.4,0.3171]
["bitfinex","ETHUSD",1757741359080,23.2523,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741359279,26.17939719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741359467,24.29989719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741359696,24.29989719,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741360580,25.52989719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741361099,25.52989719,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741362085,26.75989719,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741363786,27.98989719,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741365104,29.21989719,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741366477,30.44989719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741366905,30.73729719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741367107,35.93039719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741367485,36.01517591,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741367686,30.44989719,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741367882,31.67989719,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741369507,32.90989719,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741369675,34.78939719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741369871,35.25219719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741370947,36.48219719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741372382,37.71219719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741372783,35.45467178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741373416,37.33417178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741373780,38.56417178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741374474,38.27677178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741374899,36.68467178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741375236,37.91467178,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741376639,39.14467178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741377755,39.05989719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741378053,41.88199719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741379156,42.16939719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741379454,43.39939719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741380237,43.86219719,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741380418,43.94697178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741380825,45.17697178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741382102,46.40697178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741382704,44.06467178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741383209,45.65677178,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741383430,44.06467178,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741383629,43.13477459,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741383829,43.05,4717.5,4717.4,0.2916]
["bitfinex","ETHUSD",1757741384016,43.05,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741384416,44.9295,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741384829,46.1595,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741385135,46.4881874,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741385444,46.2007874,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741385963,46.28556199,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741386438,47.51556199,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741386638,45.92346199,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1757741387045,45.92346199,4717.5,4717.4,0.307]
["bitfinex","ETHUSD",1757741387832,46.74,4717.5,4717.4,0.307]
["bitfinex","ETHUSD",1757741389321,47.97,4717.5,4717.4,0.307]
["bitfinex","ETHUSD",1757741390864,49.2,4717.5,4717.4,0.307]
["bitfinex","ETHUSD",1757741391865,49.2,4717.5,4717.4,30.7631]
["bitfinex","ETHUSD",1757741392071,49.2,4717.5,4717.4,34.4734]
["bitfinex","ETHUSD",1757741392566,50.43,4717.5,4717.4,34.4734]
["bitfinex","ETHUSD",1757741393764,51.66,4717.5,4717.4,34.4734]
["bitfinex","ETHUSD",1757741395168,52.89,4717.5,4717.4,34.4734]
["bitfinex","ETHUSD",1757741396491,54.12,4717.5,4717.4,34.4734]
["bitfinex","ETHUSD",1757741397875,55.35,4717.5,4717.4,34.4734]
["bitfinex","ETHUSD",1757741399488,56.58,4717.5,4717.4,34.4734]
["bitfinex","ETHUSD",1757741400071,56.58,4717.5,4717.4,4.4734]
["bitfinex","ETHUSD",1757741400271,56.58,4717.5,4717.4,34.4734]
["bitfinex","ETHUSD",1757741400806,57.81,4717.5,4717.4,34.4734]
["bitfinex","ETHUSD",1757741401262,57.81,4717.5,4717.4,33.7631]
["bitfinex","ETHUSD",1757741402062,59.04,4717.5,4717.4,33.7631]
["bitfinex","ETHUSD",1757741403269,59.04,4717.5,4717.4,3.7631]
["bitfinex","ETHUSD",1757741403565,60.27,4717.5,4717.4,33.7631]
["bitfinex","ETHUSD",1757741404278,60.27,4717.5,4717.4,37.3561]
["bitfinex","ETHUSD",1757741404886,61.5,4717.5,4717.4,37.3561]
["bitfinex","ETHUSD",1757741406388,62.73,4717.5,4717.4,37.3561]
["bitfinex","ETHUSD",1757741406587,62.73,4717.5,4717.4,36.9]
["bitfinex","ETHUSD",1757741407691,63.96,4717.5,4717.4,36.9]
["bitfinex","ETHUSD",1757741409184,65.19,4717.5,4717.4,36.9]
["bitfinex","ETHUSD",1757741410524,66.42,4717.5,4717.4,36.9]
["bitfinex","ETHUSD",1757741411314,66.42,4717.5,4717.4,6.9]
["bitfinex","ETHUSD",1757741411491,66.42,4717.5,4717.4,36.9]
["bitfinex","ETHUSD",1757741411892,67.65,4717.5,4717.4,36.9]
["bitfinex","ETHUSD",1757741413520,67.65,4717.5,4717.4,33.592]
["bitfinex","ETHUSD",1757741413521,71.1614,4717.5,4717.4,33.592]
["bitfinex","ETHUSD",1757741413723,71.1614,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741413925,71.79707605,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741415008,70.74567605,4717.5,4717.4,36.8974]
["bitfinex","ETHUSD",1757741415600,72.59017605,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741415801,71.6478,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741416205,71.9545,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741416403,71.34,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741416604,71.34,4717.5,4717.4,36.9085]
["bitfinex","ETHUSD",1757741417531,71.34,4717.5,4717.4,6.9085]
["bitfinex","ETHUSD",1757741417737,72.57,4717.5,4717.4,36.9085]
["bitfinex","ETHUSD",1757741419139,73.8,4717.5,4717.4,36.9085]
["bitfinex","ETHUSD",1757741420122,73.8,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741420317,76.1018,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741420522,77.3318,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741421418,76.5678,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741421618,75.03,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741421845,76.26,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741423134,77.49,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741423820,77.49,4717.5,4717.4,36.9085]
["bitfinex","ETHUSD",1757741424420,78.72,4717.5,4717.4,36.9085]
["bitfinex","ETHUSD",1757741425354,78.72,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741425855,79.95,4717.5,4717.4,36.8888]
["bitfinex","ETHUSD",1757741426354,81.7651,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741426650,82.2278,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741427241,83.4578,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741427663,82.9951,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741428640,84.2251,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741429064,84.6878,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741430453,84.2251,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741430677,85.4551,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741431042,85.1561,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741431240,83.64,4717.5,4717.4,36.8888]
["bitfinex","ETHUSD",1757741432069,84.87,4717.5,4717.4,36.8888]
["bitfinex","ETHUSD",1757741433273,86.1,4717.5,4717.4,36.8888]
["bitfinex","ETHUSD",1757741433465,86.1,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741434389,86.1,4717.5,4717.4,36.8888]
["bitfinex","ETHUSD",1757741434550,87.33,4717.5,4717.4,36.8888]
["bitfinex","ETHUSD",1757741435283,87.33,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741436159,90.0761,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741437260,90.0761,4717.5,4717.4,6.592]
["bitfinex","ETHUSD",1757741437462,91.3061,4717.5,4717.4,36.592]
["bitfinex","ETHUSD",1757741438087,89.79,4717.5,4717.4,37.6808]
["bitfinex","ETHUSD",1757741438658,91.02,4717.5,4717.4,39.3068]
["bitfinex","ETHUSD",1757741439287,91.02,4717.5,4717.4,39.01]
["bitfinex","ETHUSD",1757741440377,92.25,4717.5,4717.4,39.01]
["bitfinex","ETHUSD",1757741441780,93.48,4717.5,4717.4,39.01]
["bitfinex","ETHUSD",1757741442294,93.48,4717.5,4717.4,9.01]
["bitfinex","ETHUSD",1757741442585,93.48,4717.5,4717.4,39.3068]
["bitfinex","ETHUSD",1757741443152,94.71,4717.5,4717.4,39.3068]
["bitfinex","ETHUSD",1757741444658,95.94,4717.5,4717.4,39.3068]
["bitfinex","ETHUSD",1757741445981,97.17,4717.5,4717.4,39.3068]
["bitfinex","ETHUSD",1757741446695,97.17,4717.5,4717.4,9.3068]
["bitfinex","ETHUSD",1757741446993,97.17,4717.5,4717.4,39.01]
["bitfinex","ETHUSD",1757741447158,97.17,4717.5,4717.4,39.3146]
["bitfinex","ETHUSD",1757741447363,98.4,4717.5,4717.4,39.3146]
["bitfinex","ETHUSD",1757741448693,99.63,4717.5,4717.4,39.3146]
["bitfinex","ETHUSD",1757741450106,100.86,4717.5,4717.4,39.3146]
["bitfinex","ETHUSD",1757741450901,100.86,4717.5,4717.4,9.3146]
["bitfinex","ETHUSD",1757741451085,100.86,4717.5,4717.4,39.3146]
["bitfinex","ETHUSD",1757741451486,102.09,4717.5,4717.4,39.3146]
["bitfinex","ETHUSD",1757741452004,102.09,4717.5,4717.4,39.01]
["bitfinex","ETHUSD",1757741452902,104.8671,4717.5,4717.4,39.01]
["bitfinex","ETHUSD",1757741454103,106.0971,4717.5,4717.4,39.01]
["bitfinex","ETHUSD",1757741455209,106.0971,4717.5,4717.4,9.01]
["bitfinex","ETHUSD",1757741455370,107.3271,4717.5,4717.4,39.01]
["bitfinex","ETHUSD",1757741456074,105.78251888,4717.5,4717.4,39.3191]
["bitfinex","ETHUSD",1757741457010,107.01251888,4717.5,4717.4,39.3191]
["bitfinex","ETHUSD",1757741458314,107.01251888,4717.5,4717.4,9.3191]
["bitfinex","ETHUSD",1757741458501,108.24251888,4717.5,4717.4,39.3191]
["bitfinex","ETHUSD",1757741458685,108.24251888,4717.5,4717.4,39.29864329]
["bitfinex","ETHUSD",1757741459977,109.47251888,4717.5,4717.4,39.29864329]
["bitfinex","ETHUSD",1757741460320,109.47251888,4717.5,4717.4,38.98954329]
["bitfinex","ETHUSD",1757741461183,109.47251888,4717.5,4717.4,39.29864329]
["bitfinex","ETHUSD",1757741461401,110.70251888,4717.5,4717.4,9.29864329]
["bitfinex","ETHUSD",1757741461577,110.70251888,4717.5,4717.4,39.29864329]
["bitfinex","ETHUSD",1757741462814,111.93251888,4717.5,4717.4,39.29864329]
["bitfinex","ETHUSD",1757741463983,113.16251888,4717.5,4717.4,39.29864329]
["bitfinex","ETHUSD",1757741464821,108.26531862,4717.5,4717.4,39.29864329]
["bitfinex","ETHUSD",1757741465060,108.26531862,4717.5,4717.4,39.72744329]
["bitfinex","ETHUSD",1757741465244,107.59483018,4717.5,4717.4,39.72744329]
["bitfinex","ETHUSD",1757741465588,108.82483018,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741465731,102.58784263,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741466363,101.91735419,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741466759,98.25015393,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741467473,97.57966549,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741467834,92.68246523,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741468271,93.91246523,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741468567,93.24197679,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741468798,88.34477653,4717.5,4717.4,41.0637739]
["bitfinex","ETHUSD",1757741468996,88.34477653,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741469461,87.67176921,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741469896,84.00456895,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741470491,83.33408051,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741470995,78.43688025,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741471183,79.66688025,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741471388,78.99639181,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741471768,74.09919155,4717.5,4717.4,41.25660366]
["bitfinex","ETHUSD",1757741472479,73.42870311,4717.5,4717.4,43.89802311]
["bitfinex","ETHUSD",1757741472667,74.65870311,4717.5,4717.4,43.89802311]
["bitfinex","ETHUSD",1757741472865,70.43199129,4717.5,4717.4,44.00845829]
["bitfinex","ETHUSD",1757741473404,70.43199129,4717.5,4717.4,39.05556579]
["bitfinex","ETHUSD",1757741473579,71.97909129,4717.5,4717.4,38.94513061]
["bitfinex","ETHUSD",1757741473782,71.97909129,4717.5,4717.4,39.05557817]
["bitfinex","ETHUSD",1757741474103,71.66199129,4717.5,4717.4,39.84757817]
["bitfinex","ETHUSD",1757741474304,71.66199129,4717.5,4717.4,40.15667817]
["bitfinex","ETHUSD",1757741475005,71.66199129,4717.5,4717.4,40.58547817]
["bitfinex","ETHUSD",1757741475300,72.89199129,4717.5,4717.4,40.58547817]
["bitfinex","ETHUSD",1757741475475,72.89199129,4717.5,4717.4,40.15667817]
["bitfinex","ETHUSD",1757741475680,72.89199129,4717.5,4717.4,10.15667817]
["bitfinex","ETHUSD",1757741475900,72.89199129,4717.5,4717.4,40.15667817]
["bitfinex","ETHUSD",1757741476520,72.89199129,4717.5,4717.4,40.59307817]
["bitfinex","ETHUSD",1757741476711,74.12199129,4717.5,4717.4,10.59307817]
["bitfinex","ETHUSD",1757741476899,74.12199129,4717.5,4717.4,40.59307817]
["bitfinex","ETHUSD",1757741477705,74.12199129,4717.5,4717.4,10.59307817]
["bitfinex","ETHUSD",1757741477911,74.12199129,4717.5,4717.4,40.59307817]
["bitfinex","ETHUSD",1757741478208,75.35199129,4717.5,4717.4,40.59307817]
["bitfinex","ETHUSD",1757741480145,76.58399129,4717.5,4717.4,40.59307817]
["bitfinex","ETHUSD",1757741480997,76.58399129,4717.5,4717.4,40.15667817]
["bitfinex","ETHUSD",1757741481344,76.58399129,4717.5,4717.4,40.59307817]
["bitfinex","ETHUSD",1757741481643,77.81399129,4717.5,4717.4,40.59307817]
["bitfinex","ETHUSD",1757741482902,79.04399129,4717.5,4717.4,40.59307817]
["bitfinex","ETHUSD",1757741483318,79.04399129,4717.5,4717.4,40.15667817]
["bitfinex","ETHUSD",1757741484236,79.04399129,4717.5,4717.4,10.15667817]
["bitfinex","ETHUSD",1757741484443,80.27399129,4717.5,4717.4,40.15667817]
["bitfinex","ETHUSD",1757741485800,83.32249129,4717.5,4717.4,39.84457817]
["bitfinex","ETHUSD",1757741486348,83.78179129,4717.5,4717.4,39.84457817]
["bitfinex","ETHUSD",1757741486533,83.32249129,4717.5,4717.4,39.84457817]
["bitfinex","ETHUSD",1757741487146,83.02779129,4717.5,4717.4,39.84457817]
["bitfinex","ETHUSD",1757741487352,84.25779129,4717.5,4717.4,39.84457817]
["bitfinex","ETHUSD",1757741488606,85.48779129,4717.5,4717.4,39.84457817]
["bitfinex","ETHUSD",1757741488802,83.96399129,4717.5,4717.4,40.13357817]
["bitfinex","ETHUSD",1757741489701,86.24179129,4717.5,4717.4,39.84457817]
["bitfinex","ETHUSD",1757741490150,86.24179129,4717.5,4717.4,32.36713061]
["bitfinex","ETHUSD",1757741490151,87.47179129,4717.5,4717.4,32.36713061]
["bitfinex","ETHUSD",1757741490322,87.47179129,4717.5,4717.4,35.201]
["bitfinex","ETHUSD",1757741490523,87.47179129,4717.5,4717.4,38.993]
["bitfinex","ETHUSD",1757741490967,87.47179129,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741491467,87.47179129,4717.5,4717.4,35.201]
["bitfinex","ETHUSD",1757741491655,88.70179129,4717.5,4717.4,38.993]
["bitfinex","ETHUSD",1757741491970,88.70179129,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741492170,88.70179129,4717.5,4717.4,38.993]
["bitfinex","ETHUSD",1757741493282,89.93179129,4717.5,4717.4,38.993]
["bitfinex","ETHUSD",1757741494435,91.16179129,4717.5,4717.4,38.993]
["bitfinex","ETHUSD",1757741496142,92.39179129,4717.5,4717.4,38.993]
["bitfinex","ETHUSD",1757741497337,93.62179129,4717.5,4717.4,38.993]
["bitfinex","ETHUSD",1757741498815,94.85179129,4717.5,4717.4,38.993]
["bitfinex","ETHUSD",1757741500086,94.85179129,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741500232,97.72662907,4717.5,4717.4,35.201]
["bitfinex","ETHUSD",1757741500771,97.72662907,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741501642,98.95662907,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741502379,97.31179129,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741502939,98.54179129,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741505086,99.77179129,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741505938,99.77179129,4717.5,4717.4,8.201]
["bitfinex","ETHUSD",1757741506160,99.77179129,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741506586,101.00179129,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741507854,101.00179129,4717.5,4717.4,8.201]
["bitfinex","ETHUSD",1757741508075,102.23179129,4717.5,4717.4,38.201]
["bitfinex","ETHUSD",1757741509345,102.23179129,4717.5,4717.4,38.198]
["bitfinex","ETHUSD",1757741509664,103.46179129,4717.5,4717.4,38.198]
["bitfinex","ETHUSD",1757741510213,103.00249129,4717.5,4717.4,38.198]
["bitfinex","ETHUSD",1757741510364,103.45009129,4717.5,4717.4,38.198]
["bitfinex","ETHUSD",1757741510765,103.45009129,4717.5,4717.4,34.626]
["bitfinex","ETHUSD",1757741511112,103.45009129,4717.5,4717.4,38.198]
["bitfinex","ETHUSD",1757741511113,104.68009129,4717.5,4717.4,38.198]
["bitfinex","ETHUSD",1757741511910,104.68261017,4717.5,4717.4,38.198]
["bitfinex","ETHUSD",1757741512277,105.91261017,4717.5,4717.4,38.198]
["bitfinex","ETHUSD",1757741513399,107.96100574,4717.5,4717.4,31.626]
["bitfinex","ETHUSD",1757741513704,109.19100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741514876,110.42100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741516270,112.28673297,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741517826,113.51673297,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741518191,113.51673297,4717.5,4717.4,8.197]
["bitfinex","ETHUSD",1757741518409,112.88100574,4717.5,4717.4,34.626]
["bitfinex","ETHUSD",1757741518609,112.88100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741519271,114.11100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741520723,115.34100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741521292,115.34100574,4717.5,4717.4,8.197]
["bitfinex","ETHUSD",1757741521577,115.34100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741521898,116.57100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741523633,117.80100574,4717.5,4717.4,8.197]
["bitfinex","ETHUSD",1757741523787,117.80100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741524599,117.80100574,4717.5,4717.4,8.197]
["bitfinex","ETHUSD",1757741524801,117.80100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741525001,119.03100574,4717.5,4717.4,38.197]
["bitfinex","ETHUSD",1757741525843,119.03100574,4717.5,4717.4,34.626]
["bitfinex","ETHUSD",1757741526025,119.03100574,4717.5,4717.4,38.196]
["bitfinex","ETHUSD",1757741526608,120.26100574,4717.5,4717.4,38.196]
["bitfinex","ETHUSD",1757741527804,120.26100574,4717.5,4717.4,34.626]
["bitfinex","ETHUSD",1757741528007,121.49100574,4717.5,4717.4,34.626]
["bitfinex","ETHUSD",1757741528207,121.49100574,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741529520,122.72100574,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741529935,122.72100574,4717.5,4717.4,34.626]
["bitfinex","ETHUSD",1757741530121,122.72100574,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741531220,123.95100574,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741532650,125.18100574,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741533959,126.41100574,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741535561,127.64100574,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741536763,126.60490574,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741536939,124.55651017,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741538192,126.57201017,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741538472,127.80201017,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741538832,125.78651017,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741539735,127.01651017,4717.5,4717.4,38.195]
["bitfinex","ETHUSD",1757741541358,128.24651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741543008,129.47651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741544611,130.70651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741545759,131.93651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741547294,133.16651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741548807,134.39651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741550206,135.62651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741551686,136.85651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741553394,138.08651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741554678,139.31651017,4717.5,4717.4,38.4803]
["bitfinex","ETHUSD",1757741555200,139.31651017,4717.5,4717.4,38.9394]
["bitfinex","ETHUSD",1757741555611,139.31651017,4717.5,4717.4,39.7314]
["bitfinex","ETHUSD",1757741555913,139.31651017,4717.5,4717.4,40.4986]
["bitfinex","ETHUSD",1757741556089,140.54651017,4717.5,4717.4,40.4986]
["bitfinex","ETHUSD",1757741557710,141.77651017,4717.5,4717.4,40.4986]
["bitfinex","ETHUSD",1757741558164,136.87930991,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741558361,123.35155095,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741558591,123.35155095,4717.5,4717.4,41.03177018]
["bitfinex","ETHUSD",1757741558796,123.35155095,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741558999,120.35483913,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741559372,119.68435069,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741559966,115.45763887,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741560166,116.68763887,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741560366,116.01715043,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741561002,111.79043861,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741561503,112.34995017,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741561871,108.12323835,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741562509,107.45274991,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741562892,104.45603809,4717.5,4717.4,40.81807875]
["bitfinex","ETHUSD",1757741563102,104.45603809,4717.5,4717.4,37.24907875]
["bitfinex","ETHUSD",1757741563320,104.45603809,4717.5,4717.4,40.5982]
["bitfinex","ETHUSD",1757741563519,103.78554965,4717.5,4717.4,40.5982]
["bitfinex","ETHUSD",1757741564019,99.55883783,4717.5,4717.4,40.5982]
["bitfinex","ETHUSD",1757741564198,100.78883783,4717.5,4717.4,40.70864743]
["bitfinex","ETHUSD",1757741564395,100.11834939,4717.5,4717.4,10.70864743]
["bitfinex","ETHUSD",1757741564721,100.11834939,4717.5,4717.4,40.70864743]
["bitfinex","ETHUSD",1757741564888,95.89163757,4717.5,4717.4,40.70864743]
["bitfinex","ETHUSD",1757741565505,97.12163757,4717.5,4717.4,40.70864743]
["bitfinex","ETHUSD",1757741566188,97.12163757,4717.5,4717.4,35.91934743]
["bitfinex","ETHUSD",1757741566390,97.12163757,4717.5,4717.4,39.48134743]
["bitfinex","ETHUSD",1757741566595,97.12163757,4717.5,4717.4,39.93084743]
["bitfinex","ETHUSD",1757741566791,98.35163757,4717.5,4717.4,39.93084743]
["bitfinex","ETHUSD",1757741568410,98.35163757,4717.5,4717.4,41.00464743]
["bitfinex","ETHUSD",1757741568411,99.58163757,4717.5,4717.4,41.00464743]
["bitfinex","ETHUSD",1757741568809,99.58163757,4717.5,4717.4,39.93084743]
["bitfinex","ETHUSD",1757741569212,99.58163757,4717.5,4717.4,41.00464743]
["bitfinex","ETHUSD",1757741569591,99.58163757,4717.5,4717.4,41.21852618]
["bitfinex","ETHUSD",1757741569803,100.81163757,4717.5,4717.4,41.21852618]
["bitfinex","ETHUSD",1757741570647,100.81163757,4717.5,4717.4,40.14472618]
["bitfinex","ETHUSD",1757741570849,100.81163757,4717.5,4717.4,39.48134743]
["bitfinex","ETHUSD",1757741571067,100.81163757,4717.5,4717.4,39.95124743]
["bitfinex","ETHUSD",1757741571210,102.04163757,4717.5,4717.4,39.95124743]
["bitfinex","ETHUSD",1757741571414,102.04163757,4717.5,4717.4,41.01674743]
["bitfinex","ETHUSD",1757741571648,102.04163757,4717.5,4717.4,39.95124743]
["bitfinex","ETHUSD",1757741571950,102.04163757,4717.5,4717.4,41.01674743]
["bitfinex","ETHUSD",1757741572620,103.27163757,4717.5,4717.4,41.01674743]
["bitfinex","ETHUSD",1757741573923,104.50163757,4717.5,4717.4,41.01674743]
["bitfinex","ETHUSD",1757741574519,104.50163757,4717.5,4717.4,39.48134743]
["bitfinex","ETHUSD",1757741575255,105.73163757,4717.5,4717.4,39.48134743]
["bitfinex","ETHUSD",1757741576520,105.73163757,4717.5,4717.4,9.48134743]
["bitfinex","ETHUSD",1757741576721,106.96163757,4717.5,4717.4,39.48134743]
["bitfinex","ETHUSD",1757741576940,106.96163757,4717.5,4717.4,39.95124743]
["bitfinex","ETHUSD",1757741577560,106.96163757,4717.5,4717.4,39.48134743]
["bitfinex","ETHUSD",1757741578015,108.19163757,4717.5,4717.4,39.95124743]
["bitfinex","ETHUSD",1757741578618,108.19163757,4717.5,4717.4,9.95124743]
["bitfinex","ETHUSD",1757741578853,108.19163757,4717.5,4717.4,39.95124743]
["bitfinex","ETHUSD",1757741579426,109.42163757,4717.5,4717.4,39.95124743]
["bitfinex","ETHUSD",1757741580763,110.65163757,4717.5,4717.4,39.95124743]
["bitfinex","ETHUSD",1757741581065,110.65163757,4717.5,4717.4,39.48134743]
["bitfinex","ETHUSD",1757741582147,111.88163757,4717.5,4717.4,39.48134743]
["bitfinex","ETHUSD",1757741583468,113.11163757,4717.5,4717.4,39.48134743]
["bitfinex","ETHUSD",1757741584243,113.11163757,4717.5,4717.4,39.19604743]
["bitfinex","ETHUSD",1757741584829,116.39923757,4717.5,4717.4,35.63404743]
["bitfinex","ETHUSD",1757741585034,116.39923757,4717.5,4717.4,39.19304743]
["bitfinex","ETHUSD",1757741585438,116.09733757,4717.5,4717.4,39.19304743]
["bitfinex","ETHUSD",1757741585852,116.09733757,4717.5,4717.4,9.19304743]
["bitfinex","ETHUSD",1757741586181,116.09733757,4717.5,4717.4,39.19304743]
["bitfinex","ETHUSD",1757741586368,118.06943757,4717.5,4717.4,39.19304743]
["bitfinex","ETHUSD",1757741586973,118.06943757,4717.5,4717.4,9.19304743]
["bitfinex","ETHUSD",1757741587172,118.06943757,4717.5,4717.4,39.19304743]
["bitfinex","ETHUSD",1757741587577,117.62923757,4717.5,4717.4,39.19304743]
["bitfinex","ETHUSD",1757741587874,118.85923757,4717.5,4717.4,39.19304743]
["bitfinex","ETHUSD",1757741588688,119.29943757,4717.5,4717.4,36.705]
["bitfinex","ETHUSD",1757741588871,119.29943757,4717.5,4717.4,40.263]
["bitfinex","ETHUSD",1757741589072,119.29943757,4717.5,4717.4,41.055]
["bitfinex","ETHUSD",1757741589298,120.52943757,4717.5,4717.4,41.055]
["bitfinex","ETHUSD",1757741589853,120.52943757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741590487,120.52943757,4717.5,4717.4,41.055]
["bitfinex","ETHUSD",1757741590689,121.75943757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741592151,122.98943757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741593599,124.21943757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741594162,124.21943757,4717.5,4717.4,14.055]
["bitfinex","ETHUSD",1757741594363,124.21943757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741594879,125.44943757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741595075,125.44943757,4717.5,4717.4,14.055]
["bitfinex","ETHUSD",1757741595289,125.44943757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741595859,125.00923757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741596211,126.70573757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741597495,127.93573757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741597694,127.46923757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741597864,127.93573757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741598055,127.71573757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741598995,128.94573757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741600466,130.17573757,4717.5,4717.4,44.055]
["bitfinex","ETHUSD",1757741600672,130.17573757,4717.5,4717.4,40.497]
["bitfinex","ETHUSD",1757741600870,130.17573757,4717.5,4717.4,44.054]
["bitfinex","ETHUSD",1757741601868,131.40573757,4717.5,4717.4,44.054]
["bitfinex","ETHUSD",1757741602768,130.93923757,4717.5,4717.4,44.054]
["bitfinex","ETHUSD",1757741603199,132.16923757,4717.5,4717.4,44.054]
["bitfinex","ETHUSD",1757741604206,130.11163757,4717.5,4717.4,44.054]
["bitfinex","ETHUSD",1757741604687,131.34163757,4717.5,4717.4,44.054]
["bitfinex","ETHUSD",1757741604880,133.04753757,4717.5,4717.4,44.054]
["bitfinex","ETHUSD",1757741605085,133.33453757,4717.5,4717.4,44.054]
["bitfinex","ETHUSD",1757741605577,133.80103757,4717.5,4717.4,44.054]
["bitfinex","ETHUSD",1757741606209,132.57163757,4717.5,4717.4,40.497]
["bitfinex","ETHUSD",1757741606411,132.57163757,4717.5,4717.4,44.053]
["bitfinex","ETHUSD",1757741606921,134.27753757,4717.5,4717.4,44.053]
["bitfinex","ETHUSD",1757741607409,130.12873738,4717.5,4717.4,44.55437875]
["bitfinex","ETHUSD",1757741607615,130.12873738,4717.5,4717.4,44.98237875]
["bitfinex","ETHUSD",1757741607768,130.12873738,4717.5,4717.4,45.99007875]
["bitfinex","ETHUSD",1757741607971,130.12873738,4717.5,4717.4,46.10052767]
["bitfinex","ETHUSD",1757741608496,125.73115245,4717.5,4717.4,46.3142191]
["bitfinex","ETHUSD",1757741608816,125.73115245,4717.5,4717.4,46.94956397]
["bitfinex","ETHUSD",1757741609014,126.96115245,4717.5,4717.4,46.94956397]
["bitfinex","ETHUSD",1757741609331,126.96115245,4717.5,4717.4,46.3142191]
["bitfinex","ETHUSD",1757741609491,123.28825226,4717.5,4717.4,46.3142191]
["bitfinex","ETHUSD",1757741610015,123.28825226,4717.5,4717.4,46.10052767]
["bitfinex","ETHUSD",1757741610389,120.84535207,4717.5,4717.4,46.10052767]
["bitfinex","ETHUSD",1757741611512,117.17245188,4717.5,4717.4,46.10052767]
["bitfinex","ETHUSD",1757741611931,118.40245188,4717.5,4717.4,46.10052767]
["bitfinex","ETHUSD",1757741612405,114.00486695,4717.5,4717.4,46.10052767]
["bitfinex","ETHUSD",1757741612607,114.00486695,4717.5,4717.4,46.3142191]
["bitfinex","ETHUSD",1757741612791,114.00486695,4717.5,4717.4,46.94954379]
["bitfinex","ETHUSD",1757741613221,115.23486695,4717.5,4717.4,46.94954379]
["bitfinex","ETHUSD",1757741613392,110.83728202,4717.5,4717.4,46.94954379]
["bitfinex","ETHUSD",1757741614548,107.67169709,4717.5,4717.4,46.94954379]
["bitfinex","ETHUSD",1757741615400,103.27411216,4717.5,4717.4,46.94954379]
["bitfinex","ETHUSD",1757741615834,104.50411216,4717.5,4717.4,46.73585236]
["bitfinex","ETHUSD",1757741616503,100.83121197,4717.5,4717.4,46.73585236]
["bitfinex","ETHUSD",1757741617252,102.05869309,4717.5,4717.4,46.73585236]
["bitfinex","ETHUSD",1757741618525,103.28869309,4717.5,4717.4,49.37727181]
["bitfinex","ETHUSD",1757741619466,103.28869309,4717.5,4717.4,46.73585236]
["bitfinex","ETHUSD",1757741619668,88.8750409,4717.5,4717.4,46.73585236]
["bitfinex","ETHUSD",1757741619844,88.5208679,4717.5,4717.4,46.73585236]
["bitfinex","ETHUSD",1757741620215,88.5208679,4717.5,4717.4,49.37727181]
["bitfinex","ETHUSD",1757741620419,79.952,4717.5,4717.4,49.37727181]
["bitfinex","ETHUSD",1757741620630,60.05637854,4717.5,4717.4,31.93397157]
["bitfinex","ETHUSD",1757741620812,60.05637854,4717.5,4717.4,29.39815212]
["bitfinex","ETHUSD",1757741621037,61.28637854,4717.5,4717.4,29.39815212]
["bitfinex","ETHUSD",1757741621516,58.77513164,4717.5,4717.4,29.39815212]
["bitfinex","ETHUSD",1757741622071,58.66470859,4717.5,4717.4,29.39815212]
["bitfinex","ETHUSD",1757741622232,58.11470859,4717.5,4717.4,29.39815212]
["bitfinex","ETHUSD",1757741622423,53.90516912,4717.5,4717.4,29.2877032]
["bitfinex","ETHUSD",1757741622624,51.78821426,4717.5,4717.4,29.05292844]
["bitfinex","ETHUSD",1757741622824,49.67121417,4717.5,4717.4,28.04522844]
["bitfinex","ETHUSD",1757741623144,45.43121417,4717.5,4717.4,24.49222844]
["bitfinex","ETHUSD",1757741623324,36.95121417,4717.5,4717.4,28.15564923]
["bitfinex","ETHUSD",1757741623650,29.70121417,4717.5,4717.4,28.15564923]
["bitfinex","ETHUSD",1757741624175,29.70121417,4717.5,4717.4,27.72664923]
["bitfinex","ETHUSD",1757741624371,25.46121417,4717.5,4717.4,27.72664923]
["bitfinex","ETHUSD",1757741625038,26.69121417,4717.5,4717.4,27.72664923]
["bitfinex","ETHUSD",1757741625366,26.69121417,4717.5,4717.4,24.17464923]
["bitfinex","ETHUSD",1757741625736,26.69121417,4717.5,4717.4,27.72664923]
["bitfinex","ETHUSD",1757741626221,26.69121417,4717.5,4717.4,28.18794923]
["bitfinex","ETHUSD",1757741626421,27.92121417,4717.5,4717.4,28.18794923]
["bitfinex","ETHUSD",1757741627022,27.92121417,4717.5,4717.4,28.41972399]
["bitfinex","ETHUSD",1757741627450,23.68730475,4717.5,4717.4,28.41972399]
["bitfinex","ETHUSD",1757741627775,21.57035004,4717.5,4717.4,28.41972399]
["bitfinex","ETHUSD",1757741628076,22.80035004,4717.5,4717.4,28.41972399]
["bitfinex","ETHUSD",1757741628284,20.68339493,4717.5,4717.4,28.41972399]
["bitfinex","ETHUSD",1757741628757,16.44948456,4717.5,4717.4,28.41972399]
["bitfinex","ETHUSD",1757741628955,14.33252945,4717.5,4717.4,28.41972399]
["bitfinex","ETHUSD",1757741629122,13.44557434,4717.5,4717.4,28.41972399]
["bitfinex","ETHUSD",1757741629950,9.21166372,4717.5,4717.4,28.41972399]
["bitfinex","ETHUSD",1757741630358,0.39300425,4717.5,4717.4,30.18272399]
["bitfinex","ETHUSD",1757741630528,6.951651,4717.9,4717.5,4.29358344]
["bitfinex","ETHUSD",1757741630725,6.951651,4717.9,4717.8,1.0843]
["bitfinex","ETHUSD",1757741630943,6.951651,4717.9,4717.8,9.90510868]
["bitfinex","ETHUSD",1757741631123,6.951651,4717.9,4717.8,10.54028406]
["bitfinex","ETHUSD",1757741631556,6.951651,4717.9,4717.8,13.19369019]
["bitfinex","ETHUSD",1757741631958,8.181651,4717.9,4717.8,9.64269019]
["bitfinex","ETHUSD",1757741632263,8.181651,4717.9,4717.8,10.54028406]
["bitfinex","ETHUSD",1757741632625,8.183651,4717.9,4717.8,10.54028406]
["bitfinex","ETHUSD",1757741633162,4.51075081,4717.9,4717.8,10.54028406]
["bitfinex","ETHUSD",1757741633365,5.74075081,4717.9,4717.8,10.54028406]
["bitfinex","ETHUSD",1757741634229,2.06785062,4717.9,4717.8,10.54028406]
["bitfinex","ETHUSD",1757741634497,0.06785062,4717.9,4717.8,10.54028406]
["bitfinex","ETHUSD",1757741634798,1.29785062,4717.9,4717.8,10.54028406]
["bitfinex","ETHUSD",1757741635299,12.302,4718.0,4717.9,3.792]
["bitfinex","ETHUSD",1757741635461,12.302,4718.0,4717.9,34.06180868]
["bitfinex","ETHUSD",1757741636100,13.532,4718.0,4717.9,34.06180868]
["bitfinex","ETHUSD",1757741636558,1.16215,4718.0,4717.9,34.06180868]
["bitfinex","ETHUSD",1757741637197,1.16215,4718.0,4717.9,4.06180868]
["bitfinex","ETHUSD",1757741637496,2.39215,4718.0,4717.9,34.06180868]
["bitfinex","ETHUSD",1757741638576,3.62215,4718.0,4717.9,34.06180868]
["bitfinex","ETHUSD",1757741639918,6.09075,4718.0,4717.9,37.61180868]
["bitfinex","ETHUSD",1757741640103,7.79235,4718.0,4717.9,37.61180868]
["bitfinex","ETHUSD",1757741640276,7.79235,4718.0,4717.9,34.06180868]
["bitfinex","ETHUSD",1757741640471,7.79235,4718.0,4717.9,37.71740868]
["bitfinex","ETHUSD",1757741640700,7.32075,4718.0,4717.9,36.92540868]
["bitfinex","ETHUSD",1757741640892,7.79235,4718.0,4717.9,36.92540868]
["bitfinex","ETHUSD",1757741641105,7.79235,4718.0,4717.9,34.16740868]
["bitfinex","ETHUSD",1757741641411,7.79235,4718.0,4717.9,37.71740868]
["bitfinex","ETHUSD",1757741641714,9.02235,4718.0,4717.9,37.71740868]
["bitfinex","ETHUSD",1757741642512,2.40924981,4718.0,4717.9,38.13588344]
["bitfinex","ETHUSD",1757741642673,2.40924981,4718.0,4717.9,38.24148344]
["bitfinex","ETHUSD",1757741642872,3.63924981,4718.0,4717.9,38.24148344]
["bitfinex","ETHUSD",1757741644218,4.86924981,4718.0,4717.9,38.24148344]
["bitfinex","ETHUSD",1757741645208,4.86924981,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741645595,4.26992549,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741645811,2.42634962,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741646913,0.42515151,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741647491,0.42515151,4718.0,4717.9,8.876718]
["bitfinex","ETHUSD",1757741647691,0.42515151,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741648287,1.65515151,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741649570,1.65515151,4718.0,4717.9,8.876718]
["bitfinex","ETHUSD",1757741649852,2.88515151,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741650152,2.88715151,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741651613,4.11715151,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741653117,5.34715151,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741654653,6.57715151,4718.0,4717.9,38.876718]
["bitfinex","ETHUSD",1757741655218,6.57715151,4718.0,4717.9,38.35264324]
["bitfinex","ETHUSD",1757741656653,7.80715151,4718.0,4717.9,38.35264324]
["bitfinex","ETHUSD",1757741657682,10.81115151,4718.0,4717.9,38.35264324]
["bitfinex","ETHUSD",1757741658049,11.56985151,4718.0,4717.9,38.35264324]
["bitfinex","ETHUSD",1757741658250,9.33505151,4718.0,4717.9,38.35264324]
["bitfinex","ETHUSD",1757741658881,9.03715151,4718.0,4717.9,8.35264324]
["bitfinex","ETHUSD",1757741659185,9.03715151,4718.0,4717.9,38.35264324]
["bitfinex","ETHUSD",1757741659384,10.26715151,4718.0,4717.9,38.35264324]
["bitfinex","ETHUSD",1757741659886,10.26715151,4718.0,4717.9,8.35264324]
["bitfinex","ETHUSD",1757741660087,10.26715151,4718.0,4717.9,38.35264324]
["bitfinex","ETHUSD",1757741661459,11.49715151,4718.0,4717.9,38.65084324]
["bitfinex","ETHUSD",1757741661659,11.49715151,4718.0,4717.9,38.35264324]
["bitfinex","ETHUSD",1757741661963,11.79505151,4718.0,4717.9,39.97464324]
["bitfinex","ETHUSD",1757741662558,11.49715151,4718.0,4717.9,39.97464324]
["bitfinex","ETHUSD",1757741662855,12.72715151,4718.0,4717.9,39.97464324]
["bitfinex","ETHUSD",1757741663971,12.72715151,4718.0,4717.9,40.27284324]
["bitfinex","ETHUSD",1757741664172,13.95715151,4718.0,4717.9,40.27284324]
["bitfinex","ETHUSD",1757741665604,15.18715151,4718.0,4717.9,40.27284324]
["bitfinex","ETHUSD",1757741665899,15.18715151,4718.0,4717.9,40.504618]
["bitfinex","ETHUSD",1757741666101,12.33460757,4718.0,4717.9,42.670218]
["bitfinex","ETHUSD",1757741666301,0.00451888,4718.3,4717.9,42.670218]
["bitfinex","ETHUSD",1757741666302,125.34114472,4718.4,4718.1,0.792]
["bitfinex","ETHUSD",1757741666601,121.10811328,4718.4,4718.3,1.97458754]
["bitfinex","ETHUSD",1757741666788,118.99155351,4718.4,4718.3,26.9679644]
["bitfinex","ETHUSD",1757741666954,116.87503814,4718.4,4718.3,6.0681594]
["bitfinex","ETHUSD",1757741667298,119.87903814,4718.4,4718.3,30.5149644]
["bitfinex","ETHUSD",1757741667532,119.87903814,4718.4,4718.3,31.15008868]
["bitfinex","ETHUSD",1757741668099,119.87903814,4718.4,4718.3,6.70328368]
["bitfinex","ETHUSD",1757741668265,121.10903814,4718.4,4718.3,31.15008868]
["bitfinex","ETHUSD",1757741668793,118.87423814,4718.4,4718.3,31.94208868]
["bitfinex","ETHUSD",1757741668964,118.10503814,4718.4,4718.3,31.94208868]
["bitfinex","ETHUSD",1757741669785,118.10503814,4718.4,4718.3,31.94108868]
["bitfinex","ETHUSD",1757741669786,119.33503814,4718.4,4718.3,31.94108868]
["bitfinex","ETHUSD",1757741671068,39.56413254,4718.4,4718.3,9.6954406]
["bitfinex","ETHUSD",1757741671277,0.002,4718.5,4718.3,9.33923122]
["bitfinex","ETHUSD",1757741671459,0.002,4718.5,4718.4,31.32681632]
["bitfinex","ETHUSD",1757741671803,0.05822653,4719.4,4718.5,1.86361472]
["bitfinex","ETHUSD",1757741672002,6.15,4720.0,4718.9,0.792]
["bitfinex","ETHUSD",1757741672003,2.11560928,4719.9,4718.9,0.792]
["bitfinex","ETHUSD",1757741672205,2.11560928,4719.9,4719.7,0.792]
["bitfinex","ETHUSD",1757741672351,2.11560928,4719.9,4719.6,2.65955461]
["bitfinex","ETHUSD",1757741672352,2.11560928,4719.9,4719.8,39.415]
["bitfinex","ETHUSD",1757741672558,2.41350928,4719.9,4719.8,39.415]
["bitfinex","ETHUSD",1757741672784,2.41350928,4719.9,4719.8,35.869]
["bitfinex","ETHUSD",1757741672989,2.41350928,4719.9,4719.8,42.415]
["bitfinex","ETHUSD",1757741673167,2.41350928,4719.9,4719.8,43.05003555]
["bitfinex","ETHUSD",1757741673658,2.88480928,4719.9,4719.8,39.50403555]
["bitfinex","ETHUSD",1757741673858,5.11960928,4719.9,4719.8,43.05003555]
["bitfinex","ETHUSD",1757741674694,5.11960928,4719.9,4719.8,43.32254377]
["bitfinex","ETHUSD",1757741675191,6.34960928,4719.9,4719.8,43.32254377]
["bitfinex","ETHUSD",1757741676308,6.34960928,4719.9,4719.8,43.42814377]
["bitfinex","ETHUSD",1757741676623,7.57960928,4719.9,4719.8,43.42814377]
["bitfinex","ETHUSD",1757741677701,7.57960928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741677915,8.80960928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741678528,8.80960928,4719.9,4719.8,13.69045187]
["bitfinex","ETHUSD",1757741679143,8.80960928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741679447,10.03960928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741680448,9.56830928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741680626,8.56350928,4719.9,4719.8,13.69045187]
["bitfinex","ETHUSD",1757741681233,8.56350928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741681745,10.79830928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741681912,12.02830928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741683558,13.25830928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741685037,14.49030928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741686154,12.25550928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741686312,13.48550928,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741686510,11.3699,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741686709,13.6833,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741687984,15.3603,4719.9,4719.8,43.69045187]
["bitfinex","ETHUSD",1757741688541,15.3603,4719.9,4719.8,42.89845187]
["bitfinex","ETHUSD",1757741688842,15.3603,4719.9,4719.8,12.89845187]
["bitfinex","ETHUSD",1757741689249,16.5903,4719.9,4719.8,42.89845187]
["bitfinex","ETHUSD",1757741689772,13.8299,4719.9,4719.8,42.89845187]
["bitfinex","ETHUSD",1757741689937,16.6246,4719.9,4719.8,42.89645187]
["bitfinex","ETHUSD",1757741690473,17.8546,4719.9,4719.8,42.89645187]
["bitfinex","ETHUSD",1757741690671,17.8546,4719.9,4719.8,42.63414377]
["bitfinex","ETHUSD",1757741691369,17.8546,4719.9,4719.8,35.81763555]
["bitfinex","ETHUSD",1757741691771,20.01449719,4719.9,4719.8,39.36163555]
["bitfinex","ETHUSD",1757741691958,21.24449719,4719.9,4719.8,42.36163555]
["bitfinex","ETHUSD",1757741692555,21.24449719,4719.9,4719.8,43.98563555]
["bitfinex","ETHUSD",1757741692934,21.24449719,4719.9,4719.8,13.98563555]
["bitfinex","ETHUSD",1757741693353,22.47449719,4719.9,4719.8,43.98563555]
["bitfinex","ETHUSD",1757741693971,22.47449719,4719.9,4719.8,13.98563555]
["bitfinex","ETHUSD",1757741694176,26.88503967,4719.9,4717.8,0.001]
["bitfinex","ETHUSD",1757741694349,26.88503967,4719.9,4717.8,2.446]
["bitfinex","ETHUSD",1757741694350,0.792,4717.9,4717.8,2.446]
["bitfinex","ETHUSD",1757741694701,0.792,4718.0,4717.8,1.8055]
["bitfinex","ETHUSD",1757741694908,0.792,4718.0,4716.8,1.624]
["bitfinex","ETHUSD",1757741695100,5.20704248,4717.5,4716.8,1.624]
["bitfinex","ETHUSD",1757741695258,5.72774673,4717.5,4717.4,1.581]
["bitfinex","ETHUSD",1757741696078,6.95774673,4717.5,4717.4,1.581]
["bitfinex","ETHUSD",1757741697560,8.18774673,4717.5,4717.4,1.581]
["bitfinex","ETHUSD",1757741699105,9.41774673,4717.5,4717.4,1.581]
["bitfinex","ETHUSD",1757741699705,9.41774673,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741700597,10.64774673,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741702096,11.87774673,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741703362,8.69270425,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741704804,9.92270425,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741705015,14.33774673,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741706220,15.56774673,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741706717,11.15270425,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741707713,12.38270425,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741709080,13.61270425,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741710509,14.05070425,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741710680,13.53,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741711882,14.76,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741713214,15.99,4717.5,4717.4,6.637]
["bitfinex","ETHUSD",1757741713516,15.99,4717.5,4717.4,9.9018]
["bitfinex","ETHUSD",1757741713881,15.99,4717.5,4717.4,7.1058]
["bitfinex","ETHUSD",1757741714519,17.22,4717.5,4717.4,7.1058]
["bitfinex","ETHUSD",1757741714990,17.22,4717.5,4717.4,9.9018]
["bitfinex","ETHUSD",1757741715715,17.22,4717.5,4717.4,9.433]
["bitfinex","ETHUSD",1757741715921,18.45,4717.5,4717.4,9.8956]
["bitfinex","ETHUSD",1757741717386,19.68,4717.5,4717.4,9.8956]
["bitfinex","ETHUSD",1757741717881,19.68,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741718706,20.91,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741720190,22.14,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741721516,23.37,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741722309,23.37,4717.5,4717.4,9.8956]
["bitfinex","ETHUSD",1757741722510,23.37,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741722911,24.6,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741723311,24.6,4717.5,4717.4,9.8956]
["bitfinex","ETHUSD",1757741723525,24.6,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741724528,25.83,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741726342,27.06,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741727425,27.06,4717.5,4717.4,9.8956]
["bitfinex","ETHUSD",1757741727634,28.29,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741729741,29.52,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741731163,30.75,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741732581,31.98,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741733868,31.98,4717.5,4717.4,9.8956]
["bitfinex","ETHUSD",1757741734057,33.21,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741735439,34.44,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741736744,35.67,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741738040,36.9,4717.5,4717.4,18.702772]
["bitfinex","ETHUSD",1757741738578,36.9,4717.5,4717.4,17.803672]
["bitfinex","ETHUSD",1757741738878,39.05989719,4717.5,4717.4,15.444172]
["bitfinex","ETHUSD",1757741739580,40.28989719,4717.5,4717.4,15.444172]
["bitfinex","ETHUSD",1757741740565,38.13,4717.5,4717.4,15.444172]
["bitfinex","ETHUSD",1757741740944,39.36,4717.5,4717.4,15.444172]
["bitfinex","ETHUSD",1757741742373,40.59,4717.5,4717.4,15.444172]
["bitfinex","ETHUSD",1757741742976,40.59,4717.5,4717.4,15.877772]
["bitfinex","ETHUSD",1757741743380,40.59,4717.5,4717.4,18.237272]
["bitfinex","ETHUSD",1757741743761,40.59,4717.5,4717.4,18.524272]
["bitfinex","ETHUSD",1757741743964,41.82,4717.5,4717.4,18.524272]
["bitfinex","ETHUSD",1757741745362,43.05,4717.5,4717.4,18.524272]
["bitfinex","ETHUSD",1757741746057,43.05,4717.5,4717.4,9.7171]
["bitfinex","ETHUSD",1757741746256,43.05,4717.5,4717.4,18.524272]
["bitfinex","ETHUSD",1757741746457,43.05,4717.5,4717.4,14.888272]
["bitfinex","ETHUSD",1757741746679,43.05,4717.5,4717.4,18.482272]
["bitfinex","ETHUSD",1757741746856,44.28,4717.5,4717.4,18.482272]
["bitfinex","ETHUSD",1757741747053,44.28,4717.5,4717.4,18.195272]
["bitfinex","ETHUSD",1757741747257,44.28,4717.5,4717.4,18.506272]
["bitfinex","ETHUSD",1757741747258,46.43989719,4717.5,4717.4,18.506272]
["bitfinex","ETHUSD",1757741747792,44.28,4717.5,4717.4,18.506272]
["bitfinex","ETHUSD",1757741748167,45.51,4717.5,4717.4,9.6991]
["bitfinex","ETHUSD",1757741748369,45.51,4717.5,4717.4,18.506272]
["bitfinex","ETHUSD",1757741749463,46.74,4717.5,4717.4,18.506272]
["bitfinex","ETHUSD",1757741750165,46.74,4717.5,4717.4,9.6991]
["bitfinex","ETHUSD",1757741750366,46.74,4717.5,4717.4,18.506272]
["bitfinex","ETHUSD",1757741750975,47.97,4717.5,4717.4,18.506272]
["bitfinex","ETHUSD",1757741751189,47.97,4717.5,4717.4,20.132272]
["bitfinex","ETHUSD",1757741752820,49.2,4717.5,4717.4,20.132272]
["bitfinex","ETHUSD",1757741753188,49.2,4717.5,4717.4,11.3251]
["bitfinex","ETHUSD",1757741753394,49.2,4717.5,4717.4,20.132272]
["bitfinex","ETHUSD",1757741754628,50.43,4717.5,4717.4,20.132272]
["bitfinex","ETHUSD",1757741755793,51.66,4717.5,4717.4,20.132272]
["bitfinex","ETHUSD",1757741756184,51.66,4717.5,4717.4,19.821272]
["bitfinex","ETHUSD",1757741756388,51.66,4717.5,4717.4,17.028172]
["bitfinex","ETHUSD",1757741756801,51.66,4717.5,4717.4,17.463472]
["bitfinex","ETHUSD",1757741757026,51.66,4717.5,4717.4,19.815772]
["bitfinex","ETHUSD",1757741757225,52.89,4717.5,4717.4,19.815772]
["bitfinex","ETHUSD",1757741757417,52.89,4717.5,4717.4,19.380472]
["bitfinex","ETHUSD",1757741757929,52.89,4717.5,4717.4,19.815772]
["bitfinex","ETHUSD",1757741758422,52.89,4717.5,4717.4,19.667672]
["bitfinex","ETHUSD",1757741758629,54.12,4717.5,4717.4,19.380472]
["bitfinex","ETHUSD",1757741759530,54.12,4717.5,4717.4,19.815772]
["bitfinex","ETHUSD",1757741760408,54.12,4717.5,4717.4,11.0086]
["bitfinex","ETHUSD",1757741760734,55.35,4717.5,4717.4,19.815772]
["bitfinex","ETHUSD",1757741761513,55.35,4717.5,4717.4,11.0086]
["bitfinex","ETHUSD",1757741761841,55.35,4717.5,4717.4,20.102972]
["bitfinex","ETHUSD",1757741763311,55.35,4717.5,4717.4,19.815772]
["bitfinex","ETHUSD",1757741763516,55.35,4717.5,4717.4,17.463472]
["bitfinex","ETHUSD",1757741764018,55.35,4717.5,4717.4,20.102972]
["bitfinex","ETHUSD",1757741764214,55.35,4717.5,4717.4,20.089972]
["bitfinex","ETHUSD",1757741765645,55.35,4717.5,4717.4,25.170972]
["bitfinex","ETHUSD",1757741766854,55.35,4717.5,4717.4,25.8065659]
["bitfinex","ETHUSD",1757741769240,55.35,4717.5,4717.4,19.1507659]
["bitfinex","ETHUSD",1757741769439,55.35,4717.5,4717.4,22.7277659]
["bitfinex","ETHUSD",1757741770237,55.35,4717.5,4717.4,23.1630659]
["bitfinex","ETHUSD",1757741771509,55.35,4717.5,4717.4,25.8025659]
["bitfinex","ETHUSD",1757741772977,55.35,4717.5,4717.4,22.7257659]
["bitfinex","ETHUSD",1757741773349,55.35,4717.5,4717.4,25.0780659]
["bitfinex","ETHUSD",1757741773655,55.35,4717.5,4717.4,25.5133659]
["bitfinex","ETHUSD",1757741773853,55.35,4717.5,4717.4,25.8005659]
["bitfinex","ETHUSD",1757741774586,55.35,4717.5,4717.4,26.26004152]
["bitfinex","ETHUSD",1757741775646,55.35,4717.5,4717.4,26.36564152]
["bitfinex","ETHUSD",1757741783529,55.35,4717.5,4717.4,26.1293482]
["bitfinex","ETHUSD",1757741784537,55.35,4717.5,4717.4,25.9061659]
["bitfinex","ETHUSD",1757741785107,55.35,4717.5,4717.4,17.0989939]
["bitfinex","ETHUSD",1757741785307,55.35,4717.5,4717.4,25.9061659]
["bitfinex","ETHUSD",1757741788249,55.35,4717.5,4717.4,17.0989939]
["bitfinex","ETHUSD",1757741788455,55.35,4717.5,4717.4,25.9061659]
["bitfinex","ETHUSD",1757741789368,55.35,4717.5,4717.4,17.0989939]
["bitfinex","ETHUSD",1757741789569,55.35,4717.5,4717.4,25.9061659]
["bitfinex","ETHUSD",1757741794053,55.35,4717.5,4717.4,16.1507659]
["bitfinex","ETHUSD",1757741794254,57.50989719,4717.5,4717.4,19.7127659]
["bitfinex","ETHUSD",1757741794589,57.50989719,4717.5,4717.4,22.7127659]
["bitfinex","ETHUSD",1757741795153,55.35,4717.5,4717.4,22.7127659]
["bitfinex","ETHUSD",1757741797491,55.35,4717.5,4717.4,13.9055939]
["bitfinex","ETHUSD",1757741797668,55.35,4717.5,4717.4,22.7137659]
["bitfinex","ETHUSD",1757741798483,55.35,4717.5,4717.4,22.7127659]
["bitfinex","ETHUSD",1757741799294,55.35,4717.5,4717.4,19.1507659]
["bitfinex","ETHUSD",1757741799596,57.50989719,4717.5,4717.4,22.7127659]
["bitfinex","ETHUSD",1757741800394,57.50989719,4717.5,4717.4,18.515172]
["bitfinex","ETHUSD",1757741800395,58.30189719,4717.5,4717.4,18.515172]
["bitfinex","ETHUSD",1757741800605,58.30189719,4717.5,4717.4,15.515172]
["bitfinex","ETHUSD",1757741800770,58.30189719,4717.5,4717.4,10.271]
["bitfinex","ETHUSD",1757741801208,58.30189719,4717.5,4717.4,13.271]
["bitfinex","ETHUSD",1757741822427,58.30189719,4717.5,4717.4,13.221]
["bitfinex","ETHUSD",1757741831410,58.30189719,4717.5,4717.4,10.221]
["bitfinex","ETHUSD",1757741832208,58.30189719,4717.5,4717.4,5.14]
["bitfinex","ETHUSD",1757741834574,58.93775917,4717.5,4717.4,5.14]
["bitfinex","ETHUSD",1757741836813,58.93975917,4717.5,4717.4,5.14]
["bitfinex","ETHUSD",1757741840529,58.93975917,4717.5,4717.4,8.2275]
["bitfinex","ETHUSD",1757741841335,58.30389719,4717.5,4717.4,8.2275]
["bitfinex","ETHUSD",1757741841912,58.30389719,4717.5,4717.4,7.914]
["bitfinex","ETHUSD",1757741843531,58.30389719,4717.5,4717.4,7.4598]
["bitfinex","ETHUSD",1757741843719,58.30389719,4717.5,4717.4,5.14]
["bitfinex","ETHUSD",1757741845807,58.30389719,4717.5,4717.4,7.914]
["bitfinex","ETHUSD",1757741846107,58.30389719,4717.5,4717.4,8.2275]
["bitfinex","ETHUSD",1757741846930,58.30389719,4717.5,4717.4,8.1275]
["bitfinex","ETHUSD",1757741847207,56.144,4717.5,4717.4,8.1275]
["bitfinex","ETHUSD",1757741852009,56.144,4717.5,4717.4,5.04]
["bitfinex","ETHUSD",1757741853048,61.624,4717.5,4717.4,5.04]
["bitfinex","ETHUSD",1757741853271,61.624,4717.5,4717.4,5.037]
["bitfinex","ETHUSD",1757741860715,61.624,4717.5,4717.4,1.477]
["bitfinex","ETHUSD",1757741860917,63.78389719,4717.5,4717.4,5.036]
["bitfinex","ETHUSD",1757741861077,64.4198387,4717.5,4717.4,5.036]
["bitfinex","ETHUSD",1757741865892,64.81112154,4717.5,4717.4,5.036]
["bitfinex","ETHUSD",1757741866403,64.61548012,4717.5,4717.4,5.036]
["bitfinex","ETHUSD",1757741868099,64.4198387,4717.5,4717.4,5.036]
["bitfinex","ETHUSD",1757741868607,68.0399273,4717.5,4717.4,5.036]
["bitfinex","ETHUSD",1757741883350,64.4198387,4717.5,4717.4,5.036]
["bitfinex","ETHUSD",1757741883591,68.0399273,4717.5,4717.4,5.036]
["bitfinex","ETHUSD",1757741887125,5.24641176,4717.4,4716.9,0.001]
["bitfinex","ETHUSD",1757741887333,6.6410886,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757741887494,10.70765818,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757741887696,12.03947157,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757741887897,12.93925006,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757741888278,16.55933866,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757741888523,12.93925006,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757741889417,16.55933866,4717.0,4716.4,0.001]
["bitfinex","ETHUSD",1757741889617,0.792,4716.5,4716.4,0.001]
["bitfinex","ETHUSD",1757741890309,1.42810062,4716.5,4716.4,0.001]
["bitfinex","ETHUSD",1757741891025,1.42810062,4716.5,4716.4,3.0379]
["bitfinex","ETHUSD",1757741892131,1.42810062,4716.5,4716.4,6.5969]
["bitfinex","ETHUSD",1757741892333,2.48278798,4716.5,4716.4,6.5969]
["bitfinex","ETHUSD",1757741893137,0.63610062,4716.5,4716.4,6.5969]
["bitfinex","ETHUSD",1757741893299,0.63610062,4716.5,4716.4,8.2229]
["bitfinex","ETHUSD",1757741893500,0.792,4717.2,4716.4,8.2229]
["bitfinex","ETHUSD",1757741893720,3.6200886,4717.3,4716.5,2.7399]
["bitfinex","ETHUSD",1757741893934,3.6200886,4717.3,4717.2,0.297]
["bitfinex","ETHUSD",1757741894234,6.57198579,4717.3,4717.2,4.3052]
["bitfinex","ETHUSD",1757741894447,6.57198579,4717.3,4717.2,6.5959]
["bitfinex","ETHUSD",1757741894595,6.57198579,4717.3,4717.2,3.559]
["bitfinex","ETHUSD",1757741894802,6.57198579,4717.3,4717.2,6.5959]
["bitfinex","ETHUSD",1757741895702,2.229,4716.9,4716.4,0.001]
["bitfinex","ETHUSD",1757741896038,4.4120886,4716.5,4716.4,0.001]
["bitfinex","ETHUSD",1757741896242,4.4120886,4716.5,4716.4,3.571]
["bitfinex","ETHUSD",1757741896533,4.4120886,4716.5,4716.4,3.8642]
["bitfinex","ETHUSD",1757741896850,5.04817169,4716.5,4716.4,6.7402]
["bitfinex","ETHUSD",1757741897002,5.55298886,4716.5,4716.4,6.7402]
["bitfinex","ETHUSD",1757741899514,5.55298886,4716.5,4716.4,3.571]
["bitfinex","ETHUSD",1757741899715,1.93290026,4716.5,4716.4,3.571]
["bitfinex","ETHUSD",1757741900648,1.93290026,4716.5,4716.4,6.7402]
["bitfinex","ETHUSD",1757741901860,1.93290026,4716.5,4716.4,3.571]
["bitfinex","ETHUSD",1757741902178,1.93290026,4716.5,4716.4,3.1702]
["bitfinex","ETHUSD",1757741902380,5.55298886,4716.5,4716.4,6.7372]
["bitfinex","ETHUSD",1757741904584,1.93290026,4716.5,4716.4,6.7362]
["bitfinex","ETHUSD",1757741904889,5.48,4716.9,4716.4,6.7362]
["bitfinex","ETHUSD",1757741905038,5.48,4716.9,4716.5,2.876]
["bitfinex","ETHUSD",1757741905238,0.792,4716.8,4716.6,3.566]
["bitfinex","ETHUSD",1757741905479,0.792,4716.8,4716.7,2.876]
["bitfinex","ETHUSD",1757741905679,0.792,4716.8,4716.7,3.1692]
["bitfinex","ETHUSD",1757741905856,1.69878953,4716.8,4716.7,3.1692]
["bitfinex","ETHUSD",1757741908082,3.92778953,4716.8,4716.7,3.1692]
["bitfinex","ETHUSD",1757741908384,1.69878953,4716.8,4716.7,3.1692]
["bitfinex","ETHUSD",1757741909246,0.792,4716.8,4716.7,3.1692]
["bitfinex","ETHUSD",1757741909658,0.792,4716.8,4716.7,6.7342]
["bitfinex","ETHUSD",1757741910083,0.792,4716.8,4716.7,3.1692]
["bitfinex","ETHUSD",1757741910481,0.792,4716.8,4716.7,6.7342]
["bitfinex","ETHUSD",1757741912880,0.792,4716.8,4716.7,3.1692]
["bitfinex","ETHUSD",1757741913088,2.14123687,4716.8,4716.7,6.7332]
["bitfinex","ETHUSD",1757741913476,2.14123687,4716.8,4716.7,6.7322]
["bitfinex","ETHUSD",1757741914217,2.14123687,4716.8,4716.4,0.001]
["bitfinex","ETHUSD",1757741914512,2.14123687,4716.8,4716.5,3.563]
["bitfinex","ETHUSD",1757741914682,2.14123687,4716.8,4716.5,4.0284]
["bitfinex","ETHUSD",1757741915013,0.792,4716.6,4716.5,6.439]
["bitfinex","ETHUSD",1757741915220,0.792,4716.6,4716.5,3.563]
["bitfinex","ETHUSD",1757741915516,0.792,4716.6,4716.5,3.8562]
["bitfinex","ETHUSD",1757741915667,0.792,4716.8,4716.5,6.7322]
["bitfinex","ETHUSD",1757741915870,0.792,4716.8,4716.6,2.876]
["bitfinex","ETHUSD",1757741916189,0.792,4716.8,4716.7,3.563]
["bitfinex","ETHUSD",1757741916501,0.792,4716.8,4716.7,6.7322]
["bitfinex","ETHUSD",1757741917624,0.792,4716.8,4716.7,3.563]
["bitfinex","ETHUSD",1757741917921,0.792,4716.6,4716.4,0.001]
["bitfinex","ETHUSD",1757741918271,5.21647335,4716.5,4716.4,0.001]
["bitfinex","ETHUSD",1757741918517,5.21647335,4716.5,4716.4,3.563]
["bitfinex","ETHUSD",1757741919206,5.85255239,4716.5,4716.4,3.563]
["bitfinex","ETHUSD",1757741920407,6.04824853,4716.5,4716.4,3.563]
["bitfinex","ETHUSD",1757741921630,1.62377518,4716.5,4716.4,3.563]
["bitfinex","ETHUSD",1757741921831,3.29853245,4716.5,4716.4,3.563]
["bitfinex","ETHUSD",1757741922030,0.792,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757741922337,1.09329614,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757741922842,1.72944396,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757741923006,1.92514566,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757741923208,3.47231813,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757741923645,3.47231813,4716.4,4715.9,3.562]
["bitfinex","ETHUSD",1757741923646,5.70131813,4716.4,4715.9,0.001]
["bitfinex","ETHUSD",1757741923942,5.21647335,4716.0,4715.9,0.001]
["bitfinex","ETHUSD",1757741924143,14.45216949,4716.0,4715.9,0.001]
["bitfinex","ETHUSD",1757741924521,14.45316949,4716.0,4715.9,0.001]
["bitfinex","ETHUSD",1757741924735,16.91231897,4716.0,4715.9,0.001]
["bitfinex","ETHUSD",1757741924919,13.35131897,4716.0,4715.9,0.001]
["bitfinex","ETHUSD",1757741925304,13.35131897,4716.0,4715.9,3.1131]
["bitfinex","ETHUSD",1757741926913,7.93914948,4716.0,4715.9,3.1131]
["bitfinex","ETHUSD",1757741927240,5.48,4716.0,4715.9,3.1131]
["bitfinex","ETHUSD",1757741927430,6.272,4716.0,4715.9,3.1131]
["bitfinex","ETHUSD",1757741930958,6.272,4716.0,4715.9,6.6731]
["bitfinex","ETHUSD",1757741934466,5.48,4716.0,4715.9,6.6731]
["bitfinex","ETHUSD",1757741934633,6.272,4716.0,4715.9,6.6731]
["bitfinex","ETHUSD",1757741938900,6.272,4716.0,4715.9,9.6731]
["bitfinex","ETHUSD",1757741939195,5.48,4716.0,4715.9,9.93939332]
["bitfinex","ETHUSD",1757741939503,6.272,4716.0,4715.9,9.6731]
["bitfinex","ETHUSD",1757741939817,5.48,4716.0,4715.9,9.6731]
["bitfinex","ETHUSD",1757741940286,0.792,4716.0,4715.9,9.6731]
["bitfinex","ETHUSD",1757741941298,0.002,4716.2,4716.0,3.0]
["bitfinex","ETHUSD",1757741941623,0.002,4716.2,4716.1,37.08005895]
["bitfinex","ETHUSD",1757741941921,0.002,4716.2,4716.1,40.19895895]
["bitfinex","ETHUSD",1757741946538,0.002,4716.2,4716.1,41.3039]
["bitfinex","ETHUSD",1757741947142,0.002,4716.2,4716.1,11.3039]
["bitfinex","ETHUSD",1757741947509,0.002,4716.2,4716.1,7.7449]
["bitfinex","ETHUSD",1757741947510,6.274,4716.2,4716.1,7.7449]
["bitfinex","ETHUSD",1757741947837,6.274,4716.2,4716.1,11.3039]
["bitfinex","ETHUSD",1757741950815,6.274,4716.2,4716.1,11.3029]
["bitfinex","ETHUSD",1757741951011,6.274,4716.2,4716.1,8.184]
["bitfinex","ETHUSD",1757741951644,6.274,4716.2,4716.1,4.626]
["bitfinex","ETHUSD",1757741951813,6.9014,4716.2,4716.1,5.184]
["bitfinex","ETHUSD",1757741952137,6.9014,4716.2,4716.1,8.184]
["bitfinex","ETHUSD",1757741952343,6.9014,4716.2,4716.1,5.184]
["bitfinex","ETHUSD",1757741952846,6.9014,4716.2,4716.1,8.184]
["bitfinex","ETHUSD",1757741954525,6.9014,4716.2,4716.1,8.6457]
["bitfinex","ETHUSD",1757741956573,6.9014,4716.2,4716.1,8.184]
["bitfinex","ETHUSD",1757741958032,6.9014,4716.2,4716.1,8.636]
["bitfinex","ETHUSD",1757741958235,6.9014,4716.2,4716.1,11.1105]
["bitfinex","ETHUSD",1757741959627,6.9014,4716.2,4716.1,8.184]
["bitfinex","ETHUSD",1757741963174,6.9014,4716.2,4716.1,11.4061]
["bitfinex","ETHUSD",1757741964739,6.9014,4716.2,4716.1,10.9541]
["bitfinex","ETHUSD",1757741965089,6.9014,4716.2,4716.1,8.184]
["bitfinex","ETHUSD",1757741966491,6.9014,4716.2,4716.1,4.626]
["bitfinex","ETHUSD",1757741966794,6.9014,4716.2,4716.1,8.184]
["bitfinex","ETHUSD",1757741967812,6.9014,4716.2,4716.1,5.184]
["bitfinex","ETHUSD",1757741973806,6.9014,4716.2,4716.1,7.9541]
["bitfinex","ETHUSD",1757741973965,6.9014,4716.2,4716.1,5.636]
["bitfinex","ETHUSD",1757741974166,6.9014,4716.2,4716.1,5.184]
["bitfinex","ETHUSD",1757741976011,6.9014,4716.2,4716.1,8.4061]
["bitfinex","ETHUSD",1757741977822,6.274,4716.2,4716.1,11.4061]
["bitfinex","ETHUSD",1757741978377,6.274,4716.2,4716.1,11.4071]
["bitfinex","ETHUSD",1757741981334,6.274,4716.2,4716.1,10.9551]
["bitfinex","ETHUSD",1757741981512,6.274,4716.2,4716.1,11.4071]
["bitfinex","ETHUSD",1757741983583,6.274,4716.2,4716.1,8.185]
["bitfinex","ETHUSD",1757741984237,6.274,4716.2,4716.1,8.637]
["bitfinex","ETHUSD",1757741984943,6.274,4716.2,4716.1,11.4071]
["bitfinex","ETHUSD",1757741987554,6.274,4716.2,4716.1,11.66186563]
["bitfinex","ETHUSD",1757741990438,6.274,4716.2,4716.1,11.4071]
["bitfinex","ETHUSD",1757741997974,6.274,4716.2,4716.1,11.66186563]
["bitfinex","ETHUSD",1757741999340,6.274,4716.2,4716.1,41.66186563]
["bitfinex","ETHUSD",1757741999670,6.274,4716.2,4716.1,41.92815895]
["bitfinex","ETHUSD",1757741999842,5.482,4716.2,4716.1,41.92815895]
["bitfinex","ETHUSD",1757742007471,5.482,4716.2,4716.1,11.92815895]
["bitfinex","ETHUSD",1757742007884,5.482,4716.2,4716.1,41.92815895]
["bitfinex","ETHUSD",1757742012525,5.482,4716.2,4716.1,38.11539332]
["bitfinex","ETHUSD",1757742012688,5.482,4716.2,4716.1,38.182]
["bitfinex","ETHUSD",1757742013032,5.482,4716.2,4716.1,35.182]
["bitfinex","ETHUSD",1757742013033,6.274,4716.2,4716.1,35.182]
["bitfinex","ETHUSD",1757742013202,6.274,4716.2,4716.1,38.182]
["bitfinex","ETHUSD",1757742013383,6.274,4716.2,4716.1,35.182]
["bitfinex","ETHUSD",1757742013586,6.274,4716.2,4716.1,5.182]
["bitfinex","ETHUSD",1757742013786,6.274,4716.2,4716.1,8.182]
["bitfinex","ETHUSD",1757742014026,6.274,4716.2,4716.1,38.182]
["bitfinex","ETHUSD",1757742017568,6.274,4716.2,4716.1,38.4719]
["bitfinex","ETHUSD",1757742017725,6.274,4716.2,4716.1,41.71215895]
["bitfinex","ETHUSD",1757742020359,6.274,4716.2,4716.1,38.43676563]
["bitfinex","ETHUSD",1757742022122,6.274,4716.2,4716.1,34.88176563]
["bitfinex","ETHUSD",1757742022322,6.91196,4716.2,4716.1,38.182]
["bitfinex","ETHUSD",1757742022871,6.91196,4716.2,4716.1,8.182]
["bitfinex","ETHUSD",1757742023252,6.91196,4716.2,4716.1,38.182]
["bitfinex","ETHUSD",1757742023449,6.274,4716.2,4716.1,38.182]
["bitfinex","ETHUSD",1757742023850,6.274,4716.2,4716.1,8.182]
["bitfinex","ETHUSD",1757742024255,6.274,4716.2,4716.1,38.182]
["bitfinex","ETHUSD",1757742026997,6.274,4716.2,4716.1,40.8895]
["bitfinex","ETHUSD",1757742027149,6.274,4716.2,4716.1,41.59226563]
["bitfinex","ETHUSD",1757742027990,6.274,4716.2,4716.1,41.85855895]
["bitfinex","ETHUSD",1757742029052,5.482,4716.2,4716.1,41.85855895]
["bitfinex","ETHUSD",1757742031385,5.482,4716.2,4716.1,41.60379332]
["bitfinex","ETHUSD",1757742031590,5.482,4716.2,4716.1,41.85855895]
["bitfinex","ETHUSD",1757742033606,5.482,4716.2,4716.1,42.49428754]
["bitfinex","ETHUSD",1757742035345,5.482,4716.2,4716.1,41.85855895]
["bitfinex","ETHUSD",1757742037099,5.47666429,4716.2,4716.1,41.85855895]
["bitfinex","ETHUSD",1757742037341,5.39662864,4716.2,4716.1,41.96415895]
["bitfinex","ETHUSD",1757742037640,5.34327154,4716.2,4716.1,41.96415895]
["bitfinex","ETHUSD",1757742037858,5.33260012,4716.2,4716.1,41.96415895]
["bitfinex","ETHUSD",1757742038058,5.08172771,4716.2,4716.1,41.96415895]
["bitfinex","ETHUSD",1757742038258,4.8664119,4716.2,4716.1,41.96415895]
["bitfinex","ETHUSD",1757742038459,4.84506906,4716.2,4716.1,42.07463066]
["bitfinex","ETHUSD",1757742038661,4.73238338,4716.2,4716.1,42.07463066]
["bitfinex","ETHUSD",1757742038825,4.72171196,4716.2,4716.1,42.07463066]
["bitfinex","ETHUSD",1757742039029,4.70570483,4716.2,4716.1,42.07463066]
["bitfinex","ETHUSD",1757742039219,4.69503341,4716.2,4716.1,42.07463066]
["bitfinex","ETHUSD",1757742039419,4.67902628,4716.2,4716.1,42.07463066]
["bitfinex","ETHUSD",1757742040057,4.623766,4716.2,4716.1,42.07463066]
["bitfinex","ETHUSD",1757742040934,51.138234,4717.5,4717.4,0.1105]
["bitfinex","ETHUSD",1757742041128,51.138234,4717.5,4717.4,52.98436563]
["bitfinex","ETHUSD",1757742041734,51.138234,4717.5,4717.4,53.61983027]
["bitfinex","ETHUSD",1757742042365,52.368234,4717.5,4717.4,53.61983027]
["bitfinex","ETHUSD",1757742042744,52.368234,4717.5,4717.4,53.88612359]
["bitfinex","ETHUSD",1757742043849,53.598234,4717.5,4717.4,53.88612359]
["bitfinex","ETHUSD",1757742045329,54.828234,4717.5,4717.4,53.88612359]
["bitfinex","ETHUSD",1757742045493,53.927155,4717.5,4717.4,53.88612359]
["bitfinex","ETHUSD",1757742046613,55.157155,4717.5,4717.4,53.88612359]
["bitfinex","ETHUSD",1757742047009,55.157155,4717.5,4717.4,53.77562359]
["bitfinex","ETHUSD",1757742051627,55.157155,4717.5,4717.4,50.22262359]
["bitfinex","ETHUSD",1757742051820,55.157155,4717.5,4717.4,53.25256464]
["bitfinex","ETHUSD",1757742053895,55.157155,4717.5,4717.4,53.50733027]
["bitfinex","ETHUSD",1757742054581,55.157155,4717.5,4717.4,53.77362359]
["bitfinex","ETHUSD",1757742055529,55.0466728,4717.5,4717.4,53.77362359]
["bitfinex","ETHUSD",1757742055679,55.0466728,4717.5,4717.4,23.77362359]
["bitfinex","ETHUSD",1757742055874,55.0466728,4717.5,4717.4,53.77362359]
["bitfinex","ETHUSD",1757742058781,55.0466728,4717.5,4717.4,23.77362359]
["bitfinex","ETHUSD",1757742058983,55.0466728,4717.5,4717.4,53.77362359]
["bitfinex","ETHUSD",1757742059910,55.0466728,4717.5,4717.4,23.77362359]
["bitfinex","ETHUSD",1757742060219,55.0466728,4717.5,4717.4,53.77362359]
["bitfinex","ETHUSD",1757742061299,55.0466728,4717.5,4717.4,53.50733027]
["bitfinex","ETHUSD",1757742061485,55.0466728,4717.5,4717.4,53.77362359]
["bitfinex","ETHUSD",1757742066138,55.0466728,4717.5,4717.4,47.06712359]
["bitfinex","ETHUSD",1757742066296,55.0466728,4717.5,4717.4,50.36235796]
["bitfinex","ETHUSD",1757742068701,55.0466728,4717.5,4717.4,50.61712359]
["bitfinex","ETHUSD",1757742068901,55.0466728,4717.5,4717.4,50.36235796]
["bitfinex","ETHUSD",1757742069708,55.4166728,4717.5,4717.4,50.36235796]
["bitfinex","ETHUSD",1757742070600,55.4166728,4717.5,4717.4,46.81235796]
["bitfinex","ETHUSD",1757742070801,55.4166728,4717.5,4717.4,50.36235796]
["bitfinex","ETHUSD",1757742072245,55.4166728,4717.5,4717.4,50.61712359]
["bitfinex","ETHUSD",1757742073001,55.4166728,4717.5,4717.4,51.08582359]
["bitfinex","ETHUSD",1757742073257,55.4166728,4717.5,4717.4,23.48252359]
["bitfinex","ETHUSD",1757742073552,55.4166728,4717.5,4717.4,53.48252359]
["bitfinex","ETHUSD",1757742073752,55.4166728,4717.5,4717.4,53.32082359]
["bitfinex","ETHUSD",1757742073960,55.4166728,4717.5,4717.4,50.61712359]
["bitfinex","ETHUSD",1757742074105,55.4166728,4717.5,4717.4,47.06712359]
["bitfinex","ETHUSD",1757742074417,55.4166728,4717.5,4717.4,50.61612359]
["bitfinex","ETHUSD",1757742074942,55.4166728,4717.5,4717.4,51.08482359]
["bitfinex","ETHUSD",1757742075099,55.4166728,4717.5,4717.4,53.48152359]
["bitfinex","ETHUSD",1757742076237,55.4166728,4717.5,4717.4,53.78262359]
["bitfinex","ETHUSD",1757742076810,55.4166728,4717.5,4717.4,53.74962359]
["bitfinex","ETHUSD",1757742077413,55.4166728,4717.5,4717.4,23.74962359]
["bitfinex","ETHUSD",1757742077761,55.4166728,4717.5,4717.4,53.74962359]
["bitfinex","ETHUSD",1757742080950,55.4166728,4717.5,4717.4,50.09506464]
["bitfinex","ETHUSD",1757742081421,55.4166728,4717.5,4717.4,46.54606464]
["bitfinex","ETHUSD",1757742081618,55.4166728,4717.5,4717.4,47.09506464]
["bitfinex","ETHUSD",1757742081820,55.4166728,4717.5,4717.4,46.4596]
["bitfinex","ETHUSD",1757742082066,55.4166728,4717.5,4717.4,49.4596]
["bitfinex","ETHUSD",1757742082224,55.4166728,4717.5,4717.4,46.4596]
["bitfinex","ETHUSD",1757742082426,55.4166728,4717.5,4717.4,19.4596]
["bitfinex","ETHUSD",1757742082663,55.4166728,4717.5,4717.4,49.4596]
["bitfinex","ETHUSD",1757742083887,55.4166728,4717.5,4717.4,49.72589332]
["bitfinex","ETHUSD",1757742084448,55.4166728,4717.5,4717.4,19.72589332]
["bitfinex","ETHUSD",1757742084648,55.4166728,4717.5,4717.4,49.72589332]
["bitfinex","ETHUSD",1757742088488,55.4166728,4717.5,4717.4,49.4596]
["bitfinex","ETHUSD",1757742088688,55.4166728,4717.5,4717.4,49.72589332]
["bitfinex","ETHUSD",1757742089796,55.4166728,4717.5,4717.4,45.9106]
["bitfinex","ETHUSD",1757742089995,55.4166728,4717.5,4717.4,49.4596]
["bitfinex","ETHUSD",1757742091105,56.41651871,4717.5,4717.4,49.354]
["bitfinex","ETHUSD",1757742091600,55.4166728,4717.5,4717.4,49.354]
["bitfinex","ETHUSD",1757742091809,55.4166728,4717.5,4717.4,19.354]
["bitfinex","ETHUSD",1757742091967,55.4166728,4717.5,4717.4,49.354]
["bitfinex","ETHUSD",1757742093799,55.4166728,4717.5,4717.4,49.87505895]
["bitfinex","ETHUSD",1757742094520,55.4166728,4717.5,4717.4,49.98065895]
["bitfinex","ETHUSD",1757742098966,55.4166728,4717.5,4717.4,52.89355895]
["bitfinex","ETHUSD",1757742099114,55.4166728,4717.5,4717.4,53.19465895]
["bitfinex","ETHUSD",1757742101344,55.4166728,4717.5,4717.4,53.83011821]
["bitfinex","ETHUSD",1757742107097,55.4166728,4717.5,4717.4,23.83011821]
["bitfinex","ETHUSD",1757742107398,55.4166728,4717.5,4717.4,53.83011821]
["bitfinex","ETHUSD",1757742109075,55.4166728,4717.5,4717.4,23.83011821]
["bitfinex","ETHUSD",1757742109278,55.4166728,4717.5,4717.4,53.83011821]
["bitfinex","ETHUSD",1757742110666,55.4166728,4717.5,4717.4,54.62211821]
["bitfinex","ETHUSD",1757742120281,55.4166728,4717.5,4717.4,53.82711821]
["bitfinex","ETHUSD",1757742124627,55.4166728,4717.5,4717.4,56.46711821]
["bitfinex","ETHUSD",1757742127631,55.4166728,4717.5,4717.4,26.46711821]
["bitfinex","ETHUSD",1757742127831,55.4166728,4717.5,4717.4,56.46711821]
["bitfinex","ETHUSD",1757742130758,55.4166728,4717.5,4717.4,26.46711821]
["bitfinex","ETHUSD",1757742130917,55.4166728,4717.5,4717.4,56.46711821]
["bitfinex","ETHUSD",1757742132647,55.4166728,4717.5,4717.4,53.25211821]
["bitfinex","ETHUSD",1757742132959,55.4166728,4717.5,4717.4,56.43931821]
["bitfinex","ETHUSD",1757742134271,55.4166728,4717.5,4717.4,49.70711821]
["bitfinex","ETHUSD",1757742134464,55.4166728,4717.5,4717.4,53.25211821]
["bitfinex","ETHUSD",1757742134618,55.4166728,4717.5,4717.4,56.43931821]
["bitfinex","ETHUSD",1757742135552,55.4166728,4717.5,4717.4,52.89431821]
["bitfinex","ETHUSD",1757742135737,55.4166728,4717.5,4717.4,56.43931821]
["bitfinex","ETHUSD",1757742136746,55.4166728,4717.5,4717.4,57.23131821]
["bitfinex","ETHUSD",1757742138820,37.8072768,4717.5,4717.4,57.23131821]
["bitfinex","ETHUSD",1757742139041,39.0372768,4717.5,4717.4,57.23131821]
["bitfinex","ETHUSD",1757742140432,40.2672768,4717.5,4717.4,57.23131821]
["bitfinex","ETHUSD",1757742140844,39.5872178,4717.5,4717.4,57.23131821]
["bitfinex","ETHUSD",1757742141757,39.5872178,4717.5,4717.4,60.9920355]
["bitfinex","ETHUSD",1757742141962,40.8172178,4717.5,4717.4,60.9920355]
["bitfinex","ETHUSD",1757742143029,40.7975658,4717.5,4717.4,57.8048355]
["bitfinex","ETHUSD",1757742143465,42.0275658,4717.5,4717.4,54.2598355]
["bitfinex","ETHUSD",1757742143659,42.0275658,4717.5,4717.4,57.8038355]
["bitfinex","ETHUSD",1757742143966,20.3260838,4717.5,4717.4,54.5433005]
["bitfinex","ETHUSD",1757742144160,17.9507088,4717.5,4717.4,52.1679255]
["bitfinex","ETHUSD",1757742145059,17.9507088,4717.5,4717.4,30.8680355]
["bitfinex","ETHUSD",1757742145060,19.1807088,4717.5,4717.4,30.8680355]
["bitfinex","ETHUSD",1757742145265,19.1807088,4717.5,4717.4,52.1679255]
["bitfinex","ETHUSD",1757742146466,20.4107088,4717.5,4717.4,52.1679255]
["bitfinex","ETHUSD",1757742146625,20.4107088,4717.5,4717.4,48.40720821]
["bitfinex","ETHUSD",1757742147045,20.4107088,4717.5,4717.4,52.21418434]
["bitfinex","ETHUSD",1757742148385,21.6407088,4717.5,4717.4,52.21418434]
["bitfinex","ETHUSD",1757742149662,22.8707088,4717.5,4717.4,52.21418434]
["bitfinex","ETHUSD",1757742150900,22.8707088,4717.5,4717.4,49.14998434]
["bitfinex","ETHUSD",1757742151071,24.1007088,4717.5,4717.4,49.14998434]
["bitfinex","ETHUSD",1757742151400,24.1007088,4717.5,4717.4,48.35798434]
["bitfinex","ETHUSD",1757742152596,25.3307088,4717.5,4717.4,48.35798434]
["bitfinex","ETHUSD",1757742153963,26.5607088,4717.5,4717.4,48.35798434]
["bitfinex","ETHUSD",1757742154621,26.5607088,4717.5,4717.4,48.79028434]
["bitfinex","ETHUSD",1757742154916,26.5607088,4717.5,4717.4,51.11248434]
["bitfinex","ETHUSD",1757742155887,27.7907088,4717.5,4717.4,51.11248434]
["bitfinex","ETHUSD",1757742156634,27.7907088,4717.5,4717.4,51.42218434]
["bitfinex","ETHUSD",1757742157500,29.0207088,4717.5,4717.4,51.42218434]
["bitfinex","ETHUSD",1757742157722,29.0207088,4717.5,4717.4,47.87818434]
["bitfinex","ETHUSD",1757742158026,29.0207088,4717.5,4717.4,51.42118434]
["bitfinex","ETHUSD",1757742158691,29.0207088,4717.5,4717.4,60.12129434]
["bitfinex","ETHUSD",1757742158891,30.2507088,4717.5,4717.4,60.12129434]
["bitfinex","ETHUSD",1757742160128,30.2507088,4717.5,4717.4,56.57829434]
["bitfinex","ETHUSD",1757742160424,31.4807088,4717.5,4717.4,60.12129434]
["bitfinex","ETHUSD",1757742160631,31.4807088,4717.5,4717.4,52.77131821]
["bitfinex","ETHUSD",1757742160833,31.4807088,4717.5,4717.4,56.31431821]
["bitfinex","ETHUSD",1757742161724,32.7107088,4717.5,4717.4,56.31431821]
["bitfinex","ETHUSD",1757742163761,33.9407088,4717.5,4717.4,56.31431821]
["bitfinex","ETHUSD",1757742164484,33.9407088,4717.5,4717.4,55.57231821]
["bitfinex","ETHUSD",1757742164789,33.9407088,4717.5,4717.4,59.37915322]
["bitfinex","ETHUSD",1757742165193,35.1707088,4717.5,4717.4,59.81815322]
["bitfinex","ETHUSD",1757742165685,35.1707088,4717.5,4717.4,57.05695322]
["bitfinex","ETHUSD",1757742166351,35.1707088,4717.5,4717.4,53.51395322]
["bitfinex","ETHUSD",1757742166558,36.4007088,4717.5,4717.4,57.05595322]
["bitfinex","ETHUSD",1757742167088,36.4007088,4717.5,4717.4,51.88795322]
["bitfinex","ETHUSD",1757742167291,36.4007088,4717.5,4717.4,50.89389427]
["bitfinex","ETHUSD",1757742167886,36.4007088,4717.5,4717.4,47.08705926]
["bitfinex","ETHUSD",1757742168100,37.6307088,4717.5,4717.4,47.08705926]
["bitfinex","ETHUSD",1757742168322,37.6307088,4717.5,4717.4,50.08705926]
["bitfinex","ETHUSD",1757742169668,38.8607088,4717.5,4717.4,50.08705926]
["bitfinex","ETHUSD",1757742171163,40.0907088,4717.5,4717.4,50.08705926]
["bitfinex","ETHUSD",1757742171370,40.0907088,4717.5,4717.4,50.34182489]
["bitfinex","ETHUSD",1757742172813,41.3207088,4717.5,4717.4,50.34182489]
["bitfinex","ETHUSD",1757742174111,42.5507088,4717.5,4717.4,50.34182489]
["bitfinex","ETHUSD",1757742175605,43.7807088,4717.5,4717.4,50.34182489]
["bitfinex","ETHUSD",1757742176115,43.7807088,4717.5,4717.4,20.34182489]
["bitfinex","ETHUSD",1757742176314,43.7807088,4717.5,4717.4,50.34182489]
["bitfinex","ETHUSD",1757742176673,43.7807088,4717.5,4717.4,50.60811821]
["bitfinex","ETHUSD",1757742176888,45.0107088,4717.5,4717.4,47.06611821]
["bitfinex","ETHUSD",1757742177100,45.0107088,4717.5,4717.4,50.60811821]
["bitfinex","ETHUSD",1757742177301,45.0107088,4717.5,4717.4,53.61931821]
["bitfinex","ETHUSD",1757742178424,46.2407088,4717.5,4717.4,53.61931821]
["bitfinex","ETHUSD",1757742180110,47.4707088,4717.5,4717.4,53.61931821]
["bitfinex","ETHUSD",1757742181550,48.7007088,4717.5,4717.4,53.61931821]
["bitfinex","ETHUSD",1757742182112,48.7007088,4717.5,4717.4,53.18301821]
["bitfinex","ETHUSD",1757742182410,48.7007088,4717.5,4717.4,53.61931821]
["bitfinex","ETHUSD",1757742183052,49.9307088,4717.5,4717.4,53.61931821]
["bitfinex","ETHUSD",1757742184320,46.8563408,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742184521,0.6607088,4717.5,4717.4,24.62291821]
["bitfinex","ETHUSD",1757742184719,0.6607088,4717.5,4717.4,54.7753814]
["bitfinex","ETHUSD",1757742184924,0.18582435,4717.5,4717.4,54.7753814]
["bitfinex","ETHUSD",1757742185339,0.18582435,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742185709,1.41582435,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742187024,2.64582435,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742188313,3.87582435,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742189542,3.87582435,4717.5,4717.4,24.41131821]
["bitfinex","ETHUSD",1757742189748,5.10582435,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742190634,5.10582435,4717.5,4717.4,24.41131821]
["bitfinex","ETHUSD",1757742190835,5.10582435,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742191355,6.33582435,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742192635,6.33582435,4717.5,4717.4,54.14502489]
["bitfinex","ETHUSD",1757742192838,7.56582435,4717.5,4717.4,54.14502489]
["bitfinex","ETHUSD",1757742194560,8.79582435,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742194723,8.79582435,4717.5,4717.4,24.41131821]
["bitfinex","ETHUSD",1757742194923,8.79582435,4717.5,4717.4,54.41131821]
["bitfinex","ETHUSD",1757742195124,8.79582435,4717.5,4717.4,53.64761821]
["bitfinex","ETHUSD",1757742195637,8.79582435,4717.5,4717.4,53.18101821]
["bitfinex","ETHUSD",1757742195838,10.02582435,4717.5,4717.4,53.64761821]
["bitfinex","ETHUSD",1757742196939,10.02582435,4717.5,4717.4,23.64761821]
["bitfinex","ETHUSD",1757742197236,10.02582435,4717.5,4717.4,53.64761821]
["bitfinex","ETHUSD",1757742197430,11.25582435,4717.5,4717.4,53.64761821]
["bitfinex","ETHUSD",1757742197959,11.25582435,4717.5,4717.4,23.64761821]
["bitfinex","ETHUSD",1757742198129,11.25582435,4717.5,4717.4,53.64761821]
["bitfinex","ETHUSD",1757742199068,12.48582435,4717.5,4717.4,53.64761821]
["bitfinex","ETHUSD",1757742199850,12.48582435,4717.5,4717.4,50.10761821]
["bitfinex","ETHUSD",1757742200022,12.48582435,4717.5,4717.4,53.64761821]
["bitfinex","ETHUSD",1757742201257,13.71582435,4717.5,4717.4,53.64761821]
["bitfinex","ETHUSD",1757742201452,13.71582435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742201657,13.71582435,4717.5,4717.4,53.64761821]
["bitfinex","ETHUSD",1757742201842,13.71582435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742202044,13.71782435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742202871,14.94782435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742204174,16.17782435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742205677,17.40782435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742206642,17.40782435,4717.5,4717.4,52.92625258]
["bitfinex","ETHUSD",1757742206842,18.63782435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742208347,19.86782435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742209844,21.09782435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742211135,22.32782435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742212676,23.55782435,4717.5,4717.4,53.39285258]
["bitfinex","ETHUSD",1757742213572,23.55782435,4717.5,4717.4,57.19968759]
["bitfinex","ETHUSD",1757742214083,24.78782435,4717.5,4717.4,57.19968759]
["bitfinex","ETHUSD",1757742215443,26.01782435,4717.5,4717.4,57.19968759]
["bitfinex","ETHUSD",1757742215846,26.01782435,4717.5,4717.4,57.45445935]
["bitfinex","ETHUSD",1757742216852,27.24782435,4717.5,4717.4,57.45445935]
["bitfinex","ETHUSD",1757742217054,27.24782435,4717.5,4717.4,50.35189427]
["bitfinex","ETHUSD",1757742217361,27.24782435,4717.5,4717.4,53.88989427]
["bitfinex","ETHUSD",1757742217554,27.24782435,4717.5,4717.4,20.08305926]
["bitfinex","ETHUSD",1757742217883,27.24782435,4717.5,4717.4,50.08305926]
["bitfinex","ETHUSD",1757742218298,28.47782435,4717.5,4717.4,50.08305926]
["bitfinex","ETHUSD",1757742219690,29.70782435,4717.5,4717.4,50.08305926]
["bitfinex","ETHUSD",1757742221104,30.93782435,4717.5,4717.4,50.08305926]
["bitfinex","ETHUSD",1757742222506,32.16782435,4717.5,4717.4,50.08305926]
["bitfinex","ETHUSD",1757742223902,33.39782435,4717.5,4717.4,50.08305926]
["bitfinex","ETHUSD",1757742224670,33.39782435,4717.5,4717.4,20.08305926]
["bitfinex","ETHUSD",1757742224870,33.39782435,4717.5,4717.4,50.08305926]
["bitfinex","ETHUSD",1757742225204,33.39782435,4717.5,4717.4,50.60412434]
["bitfinex","ETHUSD",1757742225369,34.62782435,4717.5,4717.4,50.60412434]
["bitfinex","ETHUSD",1757742226707,35.85782435,4717.5,4717.4,50.60412434]
["bitfinex","ETHUSD",1757742227010,35.85782435,4717.5,4717.4,50.24375258]
["bitfinex","ETHUSD",1757742227215,35.85782435,4717.5,4717.4,50.49852434]
["bitfinex","ETHUSD",1757742227509,35.85782435,4717.5,4717.4,50.81162434]
["bitfinex","ETHUSD",1757742227707,35.85782435,4717.5,4717.4,53.63602434]
["bitfinex","ETHUSD",1757742228113,37.08782435,4717.5,4717.4,53.63602434]
["bitfinex","ETHUSD",1757742229721,38.31782435,4717.5,4717.4,53.63602434]
["bitfinex","ETHUSD",1757742231023,39.54782435,4717.5,4717.4,53.63602434]
["bitfinex","ETHUSD",1757742232610,40.77782435,4717.5,4717.4,53.20562434]
["bitfinex","ETHUSD",1757742233003,40.77782435,4717.5,4717.4,53.67842434]
["bitfinex","ETHUSD",1757742234240,42.00782435,4717.5,4717.4,53.67842434]
["bitfinex","ETHUSD",1757742235712,43.23782435,4717.5,4717.4,53.67842434]
["bitfinex","ETHUSD",1757742236254,43.23782435,4717.5,4717.4,53.25352434]
["bitfinex","ETHUSD",1757742236403,43.23782435,4717.5,4717.4,53.72632434]
["bitfinex","ETHUSD",1757742237086,43.23782435,4717.5,4717.4,53.83192434]
["bitfinex","ETHUSD",1757742237253,44.46782435,4717.5,4717.4,53.83192434]
["bitfinex","ETHUSD",1757742237408,44.46782435,4717.5,4717.4,53.54002434]
["bitfinex","ETHUSD",1757742237808,44.46782435,4717.5,4717.4,53.06722434]
["bitfinex","ETHUSD",1757742238864,45.69782435,4717.5,4717.4,53.06722434]
["bitfinex","ETHUSD",1757742239212,45.69782435,4717.5,4717.4,23.06722434]
["bitfinex","ETHUSD",1757742239438,45.69782435,4717.5,4717.4,53.06722434]
["bitfinex","ETHUSD",1757742240249,45.69782435,4717.5,4717.4,53.35912434]
["bitfinex","ETHUSD",1757742240446,46.92782435,4717.5,4717.4,53.35912434]
["bitfinex","ETHUSD",1757742241952,48.15782435,4717.5,4717.4,53.35812434]
["bitfinex","ETHUSD",1757742242662,48.15782435,4717.5,4717.4,53.83092434]
["bitfinex","ETHUSD",1757742242961,48.15782435,4717.5,4717.4,53.35812434]
["bitfinex","ETHUSD",1757742243156,49.38782435,4717.5,4717.4,53.35812434]
["bitfinex","ETHUSD",1757742243359,49.38782435,4717.5,4717.4,53.83092434]
["bitfinex","ETHUSD",1757742244427,50.61782435,4717.5,4717.4,53.83092434]
["bitfinex","ETHUSD",1757742245745,51.84782435,4717.5,4717.4,53.83092434]
["bitfinex","ETHUSD",1757742247761,53.07782435,4717.5,4717.4,53.83092434]
["bitfinex","ETHUSD",1757742248975,54.30782435,4717.5,4717.4,53.83092434]
["bitfinex","ETHUSD",1757742254882,54.30782435,4717.5,4717.4,23.83092434]
["bitfinex","ETHUSD",1757742255078,54.30782435,4717.5,4717.4,53.83092434]
["bitfinex","ETHUSD",1757742264282,54.30782435,4717.5,4717.4,23.83092434]
["bitfinex","ETHUSD",1757742264486,54.30782435,4717.5,4717.4,53.83092434]
["bitfinex","ETHUSD",1757742265827,54.30782435,4717.5,4717.4,54.62292434]
["bitfinex","ETHUSD",1757742266027,54.10782435,4717.5,4717.4,54.62292434]
["bitfinex","ETHUSD",1757742266335,55.33782435,4717.5,4717.4,54.62292434]
["bitfinex","ETHUSD",1757742267416,55.33782435,4717.5,4717.4,24.62292434]
["bitfinex","ETHUSD",1757742267614,55.33782435,4717.5,4717.4,54.62092434]
["bitfinex","ETHUSD",1757742269795,55.33782435,4717.5,4717.4,54.61449327]
["bitfinex","ETHUSD",1757742274000,51.87833035,4717.5,4717.4,54.61449327]
["bitfinex","ETHUSD",1757742274331,43.11670335,4717.5,4717.4,54.61449327]
["bitfinex","ETHUSD",1757742275233,40.95599735,4717.5,4717.4,54.61449327]
["bitfinex","ETHUSD",1757742275397,42.18599735,4717.5,4717.4,54.61449327]
["bitfinex","ETHUSD",1757742275597,37.62460635,4717.5,4717.4,54.61449327]
["bitfinex","ETHUSD",1757742275813,37.53330135,4717.5,4717.4,54.61449327]
["bitfinex","ETHUSD",1757742276015,30.56716235,4717.5,4717.4,47.71748927]
["bitfinex","ETHUSD",1757742276219,30.09820835,4717.5,4717.4,47.21487727]
["bitfinex","ETHUSD",1757742276931,31.21773287,4717.5,4717.4,47.21487727]
["bitfinex","ETHUSD",1757742278393,32.44773287,4717.5,4717.4,47.21487727]
["bitfinex","ETHUSD",1757742279029,29.52,4717.5,4717.4,47.21487727]
["bitfinex","ETHUSD",1757742279331,28.97220487,4717.5,4717.4,43.73934927]
["bitfinex","ETHUSD",1757742279698,30.20220487,4717.5,4717.4,43.73934927]
["bitfinex","ETHUSD",1757742281331,31.43220487,4717.5,4717.4,43.73934927]
["bitfinex","ETHUSD",1757742282331,30.94820487,4717.5,4717.4,43.25534927]
["bitfinex","ETHUSD",1757742282500,32.17820487,4717.5,4717.4,43.25534927]
["bitfinex","ETHUSD",1757742282834,31.68256287,4717.5,4717.4,42.87834927]
["bitfinex","ETHUSD",1757742283040,30.97756287,4717.5,4717.4,42.05470727]
["bitfinex","ETHUSD",1757742283218,30.89956287,4717.5,4717.4,41.99370727]
["bitfinex","ETHUSD",1757742283733,29.96956287,4717.5,4717.4,41.04509527]
["bitfinex","ETHUSD",1757742283909,31.08256287,4717.5,4717.4,41.04509527]
["bitfinex","ETHUSD",1757742284093,31.08256287,4717.5,4717.4,24.61449327]
["bitfinex","ETHUSD",1757742284298,30.18656287,4717.5,4717.4,40.03009527]
["bitfinex","ETHUSD",1757742284937,21.96674287,4717.5,4717.4,31.79927527]
["bitfinex","ETHUSD",1757742285136,23.19674287,4717.5,4717.4,31.79927527]
["bitfinex","ETHUSD",1757742285717,23.19674287,4717.5,4717.4,35.60611028]
["bitfinex","ETHUSD",1757742286419,23.19674287,4717.5,4717.4,31.79927527]
["bitfinex","ETHUSD",1757742286620,24.42674287,4717.5,4717.4,35.6037967]
["bitfinex","ETHUSD",1757742287840,24.42674287,4717.5,4717.4,32.3759967]
["bitfinex","ETHUSD",1757742288142,25.65674287,4717.5,4717.4,32.3759967]
["bitfinex","ETHUSD",1757742289143,25.65674287,4717.5,4717.4,28.8409967]
["bitfinex","ETHUSD",1757742289318,26.88674287,4717.5,4717.4,35.0640967]
["bitfinex","ETHUSD",1757742290211,26.88674287,4717.5,4717.4,34.7780967]
["bitfinex","ETHUSD",1757742290448,26.88674287,4717.5,4717.4,58.3162147]
["bitfinex","ETHUSD",1757742290649,28.11674287,4717.5,4717.4,58.3162147]
["bitfinex","ETHUSD",1757742292058,29.34674287,4717.5,4717.4,58.3162147]
["bitfinex","ETHUSD",1757742293439,30.57674287,4717.5,4717.4,58.3162147]
["bitfinex","ETHUSD",1757742294148,26.33674287,4717.5,4717.4,58.3162147]
["bitfinex","ETHUSD",1757742294677,24.21674287,4717.5,4717.4,54.51169327]
["bitfinex","ETHUSD",1757742294982,25.44674287,4717.5,4717.4,54.51169327]
["bitfinex","ETHUSD",1757742296078,25.44674287,4717.5,4717.4,47.85169327]
["bitfinex","ETHUSD",1757742296245,26.67674287,4717.5,4717.4,51.38469327]
["bitfinex","ETHUSD",1757742296759,26.67674287,4717.5,4717.4,54.51169327]
["bitfinex","ETHUSD",1757742297874,27.90674287,4717.5,4717.4,54.51169327]
["bitfinex","ETHUSD",1757742299152,29.13674287,4717.5,4717.4,54.51169327]
["bitfinex","ETHUSD",1757742299947,28.26465716,4717.5,4717.4,54.51169327]
["bitfinex","ETHUSD",1757742300554,29.49465716,4717.5,4717.4,54.22569327]
["bitfinex","ETHUSD",1757742301155,29.49465716,4717.5,4717.4,47.85169327]
["bitfinex","ETHUSD",1757742301349,29.49465716,4717.5,4717.4,51.38369327]
["bitfinex","ETHUSD",1757742301891,30.72465716,4717.5,4717.4,51.38369327]
["bitfinex","ETHUSD",1757742303291,31.95465716,4717.5,4717.4,51.38369327]
["bitfinex","ETHUSD",1757742304662,33.18465716,4717.5,4717.4,51.38369327]
["bitfinex","ETHUSD",1757742306393,34.41465716,4717.5,4717.4,51.38369327]
["bitfinex","ETHUSD",1757742307798,35.64465716,4717.5,4717.4,51.38369327]
["bitfinex","ETHUSD",1757742308797,35.64465716,4717.5,4717.4,55.18948217]
["bitfinex","ETHUSD",1757742308969,36.87465716,4717.5,4717.4,54.39748217]
["bitfinex","ETHUSD",1757742309171,24.15465716,4717.5,4717.4,50.61071041]
["bitfinex","ETHUSD",1757742309397,22.03465716,4717.5,4717.4,54.14171041]
["bitfinex","ETHUSD",1757742309607,19.91465716,4717.5,4717.4,50.33592151]
["bitfinex","ETHUSD",1757742310688,21.14465716,4717.5,4717.4,50.33592151]
["bitfinex","ETHUSD",1757742311459,21.14465716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742312004,22.37465716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742313441,23.60465716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742314638,23.60465716,4717.5,4717.4,47.05969327]
["bitfinex","ETHUSD",1757742314798,23.60465716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742314799,24.83465716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742316139,26.06465716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742316508,26.06465716,4717.5,4717.4,47.05969327]
["bitfinex","ETHUSD",1757742316701,26.06465716,4717.5,4717.4,50.33592151]
["bitfinex","ETHUSD",1757742317507,27.29465716,4717.5,4717.4,50.33592151]
["bitfinex","ETHUSD",1757742318030,27.29665716,4717.5,4717.4,50.33592151]
["bitfinex","ETHUSD",1757742318224,27.29665716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742319442,28.52665716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742320900,29.75665716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742322341,30.98665716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742323568,30.98665716,4717.5,4717.4,50.80229327]
["bitfinex","ETHUSD",1757742323867,32.21665716,4717.5,4717.4,50.59069327]
["bitfinex","ETHUSD",1757742324032,32.21665716,4717.5,4717.4,50.88379327]
["bitfinex","ETHUSD",1757742324237,32.21665716,4717.5,4717.4,53.73159327]
["bitfinex","ETHUSD",1757742325149,33.44665716,4717.5,4717.4,53.73159327]
["bitfinex","ETHUSD",1757742326375,33.44665716,4717.5,4717.4,50.20059327]
["bitfinex","ETHUSD",1757742326577,34.67665716,4717.5,4717.4,53.73059327]
["bitfinex","ETHUSD",1757742328467,35.90665716,4717.5,4717.4,53.73059327]
["bitfinex","ETHUSD",1757742329840,37.13665716,4717.5,4717.4,53.73059327]
["bitfinex","ETHUSD",1757742330978,37.13665716,4717.5,4717.4,53.46429995]
["bitfinex","ETHUSD",1757742331192,38.36665716,4717.5,4717.4,53.46429995]
["bitfinex","ETHUSD",1757742332691,39.59665716,4717.5,4717.4,53.46429995]
["bitfinex","ETHUSD",1757742333105,39.59665716,4717.5,4717.4,23.46429995]
["bitfinex","ETHUSD",1757742333254,39.59665716,4717.5,4717.4,53.46429995]
["bitfinex","ETHUSD",1757742334077,40.82665716,4717.5,4717.4,23.46429995]
["bitfinex","ETHUSD",1757742334279,40.82665716,4717.5,4717.4,53.46429995]
["bitfinex","ETHUSD",1757742336001,42.05665716,4717.5,4717.4,53.46429995]
["bitfinex","ETHUSD",1757742336882,42.05665716,4717.5,4717.4,53.17119995]
["bitfinex","ETHUSD",1757742337194,42.05665716,4717.5,4717.4,50.32339995]
["bitfinex","ETHUSD",1757742337395,43.28665716,4717.5,4717.4,50.58968707]
["bitfinex","ETHUSD",1757742338821,44.51665716,4717.5,4717.4,50.58968707]
["bitfinex","ETHUSD",1757742340338,45.74665716,4717.5,4717.4,50.58968707]
["bitfinex","ETHUSD",1757742341130,45.74665716,4717.5,4717.4,51.05008707]
["bitfinex","ETHUSD",1757742341306,45.74665716,4717.5,4717.4,21.05008707]
["bitfinex","ETHUSD",1757742341631,45.74665716,4717.5,4717.4,51.05008707]
["bitfinex","ETHUSD",1757742341928,46.97665716,4717.5,4717.4,53.43748707]
["bitfinex","ETHUSD",1757742342323,46.97665716,4717.5,4717.4,53.73058707]
["bitfinex","ETHUSD",1757742343332,48.20665716,4717.5,4717.4,53.73058707]
["bitfinex","ETHUSD",1757742344850,49.43665716,4717.5,4717.4,53.73058707]
["bitfinex","ETHUSD",1757742345646,49.43665716,4717.5,4717.4,53.43748707]
["bitfinex","ETHUSD",1757742346344,50.66665716,4717.5,4717.4,53.43748707]
["bitfinex","ETHUSD",1757742346651,50.66665716,4717.5,4717.4,23.43748707]
["bitfinex","ETHUSD",1757742346843,50.66665716,4717.5,4717.4,53.43748707]
["bitfinex","ETHUSD",1757742347044,50.66665716,4717.5,4717.4,53.73738707]
["bitfinex","ETHUSD",1757742347817,51.89665716,4717.5,4717.4,53.73738707]
["bitfinex","ETHUSD",1757742349448,53.12665716,4717.5,4717.4,53.73738707]
["bitfinex","ETHUSD",1757742350964,54.35665716,4717.5,4717.4,50.58968707]
["bitfinex","ETHUSD",1757742351558,54.35665716,4717.5,4717.4,46.80491531]
["bitfinex","ETHUSD",1757742351759,54.35665716,4717.5,4717.4,50.33391531]
["bitfinex","ETHUSD",1757742351959,54.35665716,4717.5,4717.4,46.80491531]
["bitfinex","ETHUSD",1757742352131,54.35665716,4717.5,4717.4,50.33391531]
["bitfinex","ETHUSD",1757742353656,54.35665716,4717.5,4717.4,50.58868707]
["bitfinex","ETHUSD",1757742354359,54.35665716,4717.5,4717.4,47.05968707]
["bitfinex","ETHUSD",1757742354664,54.35665716,4717.5,4717.4,50.58768707]
["bitfinex","ETHUSD",1757742354873,54.35665716,4717.5,4717.4,51.06088707]
["bitfinex","ETHUSD",1757742356137,54.35665716,4717.5,4717.4,50.58768707]
["bitfinex","ETHUSD",1757742356462,54.35665716,4717.5,4717.4,53.62088707]
["bitfinex","ETHUSD",1757742359640,54.35665716,4717.5,4717.4,47.05968707]
["bitfinex","ETHUSD",1757742359844,54.35665716,4717.5,4717.4,53.14768707]
["bitfinex","ETHUSD",1757742360145,54.35665716,4717.5,4717.4,53.62088707]
["bitfinex","ETHUSD",1757742360979,54.35665716,4717.5,4717.4,23.62088707]
["bitfinex","ETHUSD",1757742361157,54.35665716,4717.5,4717.4,53.62088707]
["bitfinex","ETHUSD",1757742363184,54.35665716,4717.5,4717.4,23.62088707]
["bitfinex","ETHUSD",1757742363386,54.35665716,4717.5,4717.4,53.62088707]
["bitfinex","ETHUSD",1757742363549,54.35665716,4717.5,4717.4,43.95408707]
["bitfinex","ETHUSD",1757742363890,56.51655435,4717.5,4717.4,46.96102819]
["bitfinex","ETHUSD",1757742364499,56.51655435,4717.5,4717.4,43.43302819]
["bitfinex","ETHUSD",1757742364699,56.51655435,4717.5,4717.4,46.96102819]
["bitfinex","ETHUSD",1757742364853,56.51655435,4717.5,4717.4,49.96102819]
["bitfinex","ETHUSD",1757742368276,56.51655435,4717.5,4717.4,19.96102819]
["bitfinex","ETHUSD",1757742368601,56.51655435,4717.5,4717.4,49.96102819]
["bitfinex","ETHUSD",1757742374422,56.51655435,4717.5,4717.4,40.34145926]
["bitfinex","ETHUSD",1757742374638,56.51655435,4717.5,4717.4,43.86945926]
["bitfinex","ETHUSD",1757742378054,56.51655435,4717.5,4717.4,44.39051814]
["bitfinex","ETHUSD",1757742378336,54.35665716,4717.5,4717.4,44.39051814]
["bitfinex","ETHUSD",1757742380406,54.35665716,4717.5,4717.4,47.21001814]
["bitfinex","ETHUSD",1757742381538,54.35665716,4717.5,4717.4,47.49921814]
["bitfinex","ETHUSD",1757742383245,54.35665716,4717.5,4717.4,41.31761814]
["bitfinex","ETHUSD",1757742383544,54.35665716,4717.5,4717.4,44.38951814]
["bitfinex","ETHUSD",1757742384039,54.35665716,4717.5,4717.4,44.84461814]
["bitfinex","ETHUSD",1757742384246,54.35665716,4717.5,4717.4,44.12323102]
["bitfinex","ETHUSD",1757742384999,54.35665716,4717.5,4717.4,40.59623102]
["bitfinex","ETHUSD",1757742385206,54.35665716,4717.5,4717.4,44.12323102]
["bitfinex","ETHUSD",1757742385550,54.35665716,4717.5,4717.4,47.23193102]
["bitfinex","ETHUSD",1757742385705,54.35665716,4717.5,4717.4,47.60381814]
["bitfinex","ETHUSD",1757742387130,54.35665716,4717.5,4717.4,17.60381814]
["bitfinex","ETHUSD",1757742387336,54.35665716,4717.5,4717.4,47.60381814]
["bitfinex","ETHUSD",1757742395972,54.35665716,4717.5,4717.4,46.85951814]
["bitfinex","ETHUSD",1757742396200,54.35665716,4717.5,4717.4,43.97405926]
["bitfinex","ETHUSD",1757742397893,54.35665716,4717.5,4717.4,40.44705926]
["bitfinex","ETHUSD",1757742398215,54.35665716,4717.5,4717.4,43.97305926]
["bitfinex","ETHUSD",1757742398420,54.35665716,4717.5,4717.4,13.97305926]
["bitfinex","ETHUSD",1757742398606,54.35665716,4717.5,4717.4,43.97305926]
["bitfinex","ETHUSD",1757742400455,54.35665716,4717.5,4717.4,44.42815926]
["bitfinex","ETHUSD",1757742401433,54.35665716,4717.5,4717.4,46.79255926]
["bitfinex","ETHUSD",1757742402598,54.35665716,4717.5,4717.4,43.97305926]
["bitfinex","ETHUSD",1757742403153,54.35665716,4717.5,4717.4,47.23093102]
["bitfinex","ETHUSD",1757742403351,54.35665716,4717.5,4717.4,47.49721814]
["bitfinex","ETHUSD",1757742403524,54.35665716,4717.5,4717.4,43.97121814]
["bitfinex","ETHUSD",1757742403849,54.35665716,4717.5,4717.4,47.24244638]
["bitfinex","ETHUSD",1757742404354,54.35665716,4717.5,4717.4,47.49721814]
["bitfinex","ETHUSD",1757742404659,54.35665716,4717.5,4717.4,17.49721814]
["bitfinex","ETHUSD",1757742404817,54.35665716,4717.5,4717.4,47.49721814]
["bitfinex","ETHUSD",1757742405231,54.35665716,4717.5,4717.4,46.97615926]
["bitfinex","ETHUSD",1757742407331,54.35665716,4717.5,4717.4,43.45015926]
["bitfinex","ETHUSD",1757742407534,54.35665716,4717.5,4717.4,47.24244638]
["bitfinex","ETHUSD",1757742408737,54.35665716,4717.5,4717.4,47.49721814]
["bitfinex","ETHUSD",1757742413345,54.35665716,4717.5,4717.4,47.60281814]
["bitfinex","ETHUSD",1757742417665,55.33273958,4717.5,4717.4,47.82337867]
["bitfinex","ETHUSD",1757742418649,55.33273958,4717.5,4717.4,47.82237867]
["bitfinex","ETHUSD",1757742421995,55.33273958,4717.5,4717.4,47.55609155]
["bitfinex","ETHUSD",1757742426800,55.33273958,4717.5,4717.4,47.33553102]
["bitfinex","ETHUSD",1757742427387,55.33273958,4717.5,4717.4,17.33553102]
["bitfinex","ETHUSD",1757742427589,55.33273958,4717.5,4717.4,47.33553102]
["bitfinex","ETHUSD",1757742428111,55.33273958,4717.5,4717.4,46.62465926]
["bitfinex","ETHUSD",1757742428325,55.33273958,4717.5,4717.4,43.97105926]
["bitfinex","ETHUSD",1757742430216,55.33273958,4717.5,4717.4,40.44705926]
["bitfinex","ETHUSD",1757742430436,55.07881987,4717.5,4717.4,43.97105926]
["bitfinex","ETHUSD",1757742431685,55.07881987,4717.5,4717.4,40.44705926]
["bitfinex","ETHUSD",1757742431887,55.07881987,4717.5,4717.4,43.97105926]
["bitfinex","ETHUSD",1757742432394,55.07881987,4717.5,4717.4,13.97105926]
["bitfinex","ETHUSD",1757742432725,55.07881987,4717.5,4717.4,40.44705926]
["bitfinex","ETHUSD",1757742432929,55.07881987,4717.5,4717.4,43.97105926]
["bitfinex","ETHUSD",1757742433489,55.07881987,4717.5,4717.4,40.44705926]
["bitfinex","ETHUSD",1757742433726,55.07881987,4717.5,4717.4,43.97105926]
["bitfinex","ETHUSD",1757742435115,55.07881987,4717.5,4717.4,40.44705926]
["bitfinex","ETHUSD",1757742435445,55.07881987,4717.5,4717.4,44.25499769]
["bitfinex","ETHUSD",1757742436517,55.07881987,4717.5,4717.4,14.25499769]
["bitfinex","ETHUSD",1757742436722,55.07881987,4717.5,4717.4,44.25499769]
["bitfinex","ETHUSD",1757742436922,55.07881987,4717.5,4717.4,44.52128481]
["bitfinex","ETHUSD",1757742438097,55.07881987,4717.5,4717.4,47.40938481]
["bitfinex","ETHUSD",1757742439193,55.07881987,4717.5,4717.4,47.72378481]
["bitfinex","ETHUSD",1757742443836,54.82489577,4717.5,4717.4,47.72378481]
["bitfinex","ETHUSD",1757742444066,54.82489577,4717.5,4717.4,47.67378481]
["bitfinex","ETHUSD",1757742444562,54.82489577,4717.5,4717.4,47.67278481]
["bitfinex","ETHUSD",1757742445131,54.82489577,4717.5,4717.4,47.35838481]
["bitfinex","ETHUSD",1757742445338,54.82489577,4717.5,4717.4,44.92088481]
["bitfinex","ETHUSD",1757742445885,54.82489577,4717.5,4717.4,17.35838481]
["bitfinex","ETHUSD",1757742446080,54.82489577,4717.5,4717.4,47.35838481]
["bitfinex","ETHUSD",1757742446865,54.82489577,4717.5,4717.4,17.35838481]
["bitfinex","ETHUSD",1757742447044,54.82489577,4717.5,4717.4,47.35838481]
["bitfinex","ETHUSD",1757742448462,54.82489577,4717.5,4717.4,47.67278481]
["bitfinex","ETHUSD",1757742450971,54.82489577,4717.5,4717.4,17.67278481]
["bitfinex","ETHUSD",1757742451173,54.82489577,4717.5,4717.4,47.67278481]
["bitfinex","ETHUSD",1757742453147,54.82489577,4717.5,4717.4,44.14978481]
["bitfinex","ETHUSD",1757742453350,54.82489577,4717.5,4717.4,47.67278481]
["bitfinex","ETHUSD",1757742455158,54.82489577,4717.5,4717.4,44.14978481]
["bitfinex","ETHUSD",1757742455360,54.82489577,4717.5,4717.4,46.86073138]
["bitfinex","ETHUSD",1757742455683,54.57098002,4717.5,4717.4,47.31133138]
["bitfinex","ETHUSD",1757742455889,54.57098002,4717.5,4717.4,47.58712147]
["bitfinex","ETHUSD",1757742463594,54.57098002,4717.5,4717.4,47.31133138]
["bitfinex","ETHUSD",1757742464306,54.57098002,4717.5,4717.4,47.31033138]
["bitfinex","ETHUSD",1757742465194,54.57098002,4717.5,4717.4,40.58583138]
["bitfinex","ETHUSD",1757742465498,54.57098002,4717.5,4717.4,44.21343138]
["bitfinex","ETHUSD",1757742465661,54.57098002,4717.5,4717.4,40.69143138]
["bitfinex","ETHUSD",1757742465862,54.57098002,4717.5,4717.4,47.34883138]
["bitfinex","ETHUSD",1757742466252,54.31706709,4717.5,4717.4,47.34883138]
["bitfinex","ETHUSD",1757742466478,54.31706709,4717.5,4717.4,17.34883138]
["bitfinex","ETHUSD",1757742466807,54.31706709,4717.5,4717.4,47.03243138]
["bitfinex","ETHUSD",1757742468912,54.31706709,4717.5,4717.4,47.32943138]
["bitfinex","ETHUSD",1757742469611,54.31706709,4717.5,4717.4,47.60522147]
["bitfinex","ETHUSD",1757742470876,54.31706709,4717.5,4717.4,44.21343138]
["bitfinex","ETHUSD",1757742471581,54.31706709,4717.5,4717.4,44.67533138]
["bitfinex","ETHUSD",1757742472510,54.31706709,4717.5,4717.4,44.21343138]
["bitfinex","ETHUSD",1757742474121,54.31706709,4717.5,4717.4,40.69143138]
["bitfinex","ETHUSD",1757742474443,54.31706709,4717.5,4717.4,44.21343138]
["bitfinex","ETHUSD",1757742475857,54.68765549,4717.5,4717.4,40.69143138]
["bitfinex","ETHUSD",1757742476068,54.68765549,4717.5,4717.4,41.21343138]
["bitfinex","ETHUSD",1757742476559,54.68765549,4717.5,4717.4,44.21343138]
["bitfinex","ETHUSD",1757742478102,54.68765549,4717.5,4717.4,14.21343138]
["bitfinex","ETHUSD",1757742478342,54.68765549,4717.5,4717.4,44.21343138]
["bitfinex","ETHUSD",1757742479711,54.68765549,4717.5,4717.4,44.10783138]
["bitfinex","ETHUSD",1757742482012,54.68765549,4717.5,4717.4,43.81345926]
["bitfinex","ETHUSD",1757742482344,54.79325549,4717.5,4717.4,43.81345926]
["bitfinex","ETHUSD",1757742483050,54.79325549,4717.5,4717.4,40.178]
["bitfinex","ETHUSD",1757742483208,54.79325549,4717.5,4717.4,43.178]
["bitfinex","ETHUSD",1757742483408,54.79325549,4717.5,4717.4,40.178]
["bitfinex","ETHUSD",1757742484441,54.79325549,4717.5,4717.4,43.178]
["bitfinex","ETHUSD",1757742486309,54.79325549,4717.5,4717.4,13.178]
["bitfinex","ETHUSD",1757742486513,54.79325549,4717.5,4717.4,43.178]
["bitfinex","ETHUSD",1757742489620,54.79325549,4717.5,4717.4,13.178]
["bitfinex","ETHUSD",1757742489826,54.79325549,4717.5,4717.4,43.178]
["bitfinex","ETHUSD",1757742491066,54.79325549,4717.5,4717.4,46.76496221]
["bitfinex","ETHUSD",1757742491557,54.79325549,4717.5,4717.4,46.46796221]
["bitfinex","ETHUSD",1757742491743,54.79325549,4717.5,4717.4,44.84563322]
["bitfinex","ETHUSD",1757742492126,54.79325549,4717.5,4717.4,40.86173322]
["bitfinex","ETHUSD",1757742492327,54.79325549,4717.5,4717.4,44.38373322]
["bitfinex","ETHUSD",1757742496122,54.79325549,4717.5,4717.4,14.38373322]
["bitfinex","ETHUSD",1757742496327,54.79325549,4717.5,4717.4,44.38373322]
["bitfinex","ETHUSD",1757742497489,54.79325549,4717.5,4717.4,47.45143322]
["bitfinex","ETHUSD",1757742498228,54.79325549,4717.5,4717.4,47.14343322]
["bitfinex","ETHUSD",1757742499128,54.79325549,4717.5,4717.4,47.45143322]
["bitfinex","ETHUSD",1757742502219,54.42266709,4717.5,4717.4,17.45143322]
["bitfinex","ETHUSD",1757742502399,54.42266709,4717.5,4717.4,47.45143322]
["bitfinex","ETHUSD",1757742503192,54.42266709,4717.5,4717.4,44.38373322]
["bitfinex","ETHUSD",1757742503710,54.42266709,4717.5,4717.4,44.38273322]
["bitfinex","ETHUSD",1757742503899,55.51375601,4717.5,4717.4,44.38273322]
["bitfinex","ETHUSD",1757742506355,54.42266709,4717.5,4717.4,47.00183322]
["bitfinex","ETHUSD",1757742506556,54.42266709,4717.5,4717.4,47.45043322]
["bitfinex","ETHUSD",1757742506774,54.42266709,4717.5,4717.4,47.14243322]
["bitfinex","ETHUSD",1757742507433,54.42266709,4717.5,4717.4,46.69383322]
["bitfinex","ETHUSD",1757742509227,54.42266709,4717.5,4717.4,44.38273322]
["bitfinex","ETHUSD",1757742509426,55.45478493,4717.5,4717.4,44.38273322]
["bitfinex","ETHUSD",1757742509662,55.45478493,4717.5,4717.4,14.38273322]
["bitfinex","ETHUSD",1757742509833,55.45478493,4717.5,4717.4,44.38273322]
["bitfinex","ETHUSD",1757742510529,55.45478493,4717.5,4717.4,47.14243322]
["bitfinex","ETHUSD",1757742511048,55.45478493,4717.5,4717.4,47.45043322]
["bitfinex","ETHUSD",1757742512638,55.45478493,4717.5,4717.4,46.69383322]
["bitfinex","ETHUSD",1757742513334,55.45478493,4717.5,4717.4,44.38273322]
["bitfinex","ETHUSD",1757742514559,55.45478493,4717.5,4717.4,44.10694313]
["bitfinex","ETHUSD",1757742514750,55.45478493,4717.5,4717.4,40.58594313]
["bitfinex","ETHUSD",1757742514950,55.45478493,4717.5,4717.4,44.10694313]
["bitfinex","ETHUSD",1757742516780,55.45478493,4717.5,4717.4,40.58594313]
["bitfinex","ETHUSD",1757742516941,55.45478493,4717.5,4717.4,44.10694313]
["bitfinex","ETHUSD",1757742518841,55.45478493,4717.5,4717.4,40.58594313]
["bitfinex","ETHUSD",1757742519056,55.45478493,4717.5,4717.4,44.10694313]
["bitfinex","ETHUSD",1757742519595,55.45478493,4717.5,4717.4,40.58594313]
["bitfinex","ETHUSD",1757742519771,55.45478493,4717.5,4717.4,43.81257101]
["bitfinex","ETHUSD",1757742520958,55.45478493,4717.5,4717.4,13.81257101]
["bitfinex","ETHUSD",1757742521295,55.45478493,4717.5,4717.4,43.81257101]
["bitfinex","ETHUSD",1757742521992,55.45478493,4717.5,4717.4,10.29157101]
["bitfinex","ETHUSD",1757742522198,55.45478493,4717.5,4717.4,43.81257101]
["bitfinex","ETHUSD",1757742523597,55.45478493,4717.5,4717.4,40.29157101]
["bitfinex","ETHUSD",1757742523770,55.45478493,4717.5,4717.4,43.81257101]
["bitfinex","ETHUSD",1757742531531,55.45478493,4717.5,4717.4,13.81257101]
["bitfinex","ETHUSD",1757742531815,56.24678493,4717.5,4717.4,39.656]
["bitfinex","ETHUSD",1757742532188,56.24678493,4717.5,4717.4,43.176]
["bitfinex","ETHUSD",1757742537744,56.24678493,4717.5,4717.4,39.656]
["bitfinex","ETHUSD",1757742537986,56.24678493,4717.5,4717.4,43.176]
["bitfinex","ETHUSD",1757742540517,56.24678493,4717.5,4717.4,6.656]
["bitfinex","ETHUSD",1757742540815,56.24678493,4717.5,4717.3,1.625]
["bitfinex","ETHUSD",1757742540816,0.792,4717.4,4717.3,1.625]
["bitfinex","ETHUSD",1757742541160,3.019,4717.4,4717.3,8.145]
["bitfinex","ETHUSD",1757742541318,2.95189719,4717.4,4717.3,8.145]
["bitfinex","ETHUSD",1757742541518,5.17889719,4717.4,4717.3,8.145]
["bitfinex","ETHUSD",1757742542173,5.17889719,4717.4,4717.3,5.145]
["bitfinex","ETHUSD",1757742546086,5.17889719,4717.4,4717.3,1.625]
["bitfinex","ETHUSD",1757742546243,5.17889719,4717.4,4717.3,5.145]
["bitfinex","ETHUSD",1757742547567,5.17889719,4717.4,4717.3,1.625]
["bitfinex","ETHUSD",1757742547764,5.17889719,4717.4,4717.3,5.145]
["bitfinex","ETHUSD",1757742549685,5.18089719,4717.4,4717.3,5.145]
["bitfinex","ETHUSD",1757742550372,5.81675917,4717.4,4717.3,5.145]
["bitfinex","ETHUSD",1757742552781,5.81675917,4717.4,4717.3,5.146]
["bitfinex","ETHUSD",1757742555675,5.81675917,4717.4,4717.3,1.625]
["bitfinex","ETHUSD",1757742555874,5.81675917,4717.4,4717.3,7.7981]
["bitfinex","ETHUSD",1757742556269,5.81675917,4717.4,4717.3,7.3387]
["bitfinex","ETHUSD",1757742556489,5.81675917,4717.4,4717.3,7.7981]
["bitfinex","ETHUSD",1757742556808,5.81675917,4717.4,4717.3,5.146]
["bitfinex","ETHUSD",1757742559374,5.81675917,4717.4,4717.3,5.4488]
["bitfinex","ETHUSD",1757742559569,5.81675917,4717.4,4717.3,8.1009]
["bitfinex","ETHUSD",1757742560213,5.81675917,4717.4,4717.3,5.146]
["bitfinex","ETHUSD",1757742563090,5.81675917,4717.4,4717.3,1.625]
["bitfinex","ETHUSD",1757742563284,5.81675917,4717.4,4717.3,5.145]
["bitfinex","ETHUSD",1757742563807,5.81675917,4717.4,4717.3,7.3377]
["bitfinex","ETHUSD",1757742564111,5.81675917,4717.4,4717.3,7.7971]
["bitfinex","ETHUSD",1757742564491,5.81675917,4717.4,4717.3,5.145]
["bitfinex","ETHUSD",1757742565875,5.81675917,4717.4,4717.3,7.3377]
["bitfinex","ETHUSD",1757742566075,5.81675917,4717.4,4717.3,4.5799]
["bitfinex","ETHUSD",1757742566395,5.81675917,4717.4,4717.3,8.0999]
["bitfinex","ETHUSD",1757742568189,5.81675917,4717.4,4717.3,7.7971]
["bitfinex","ETHUSD",1757742568604,5.81675917,4717.4,4717.3,8.093]
["bitfinex","ETHUSD",1757742571619,5.81675917,4717.4,4717.3,7.7971]
["bitfinex","ETHUSD",1757742573135,5.81675917,4717.4,4717.3,8.093]
["bitfinex","ETHUSD",1757742581172,5.18089719,4717.4,4717.3,8.093]
["bitfinex","ETHUSD",1757742584316,0.794,4717.4,4717.3,11.093]
["bitfinex","ETHUSD",1757742593939,0.794,4717.4,4717.3,4.625]
["bitfinex","ETHUSD",1757742594135,0.794,4717.4,4717.3,8.144]
["bitfinex","ETHUSD",1757742596482,0.794,4717.4,4717.3,4.625]
["bitfinex","ETHUSD",1757742596778,0.794,4717.4,4717.3,8.144]
["bitfinex","ETHUSD",1757742597382,2.95389719,4717.4,4717.3,8.144]
["bitfinex","ETHUSD",1757742599780,9.43645229,4717.4,4717.1,0.001]
["bitfinex","ETHUSD",1757742600275,9.43645229,4717.4,4717.2,3.528]
["bitfinex","ETHUSD",1757742600667,9.43645229,4717.4,4717.3,3.528]
["bitfinex","ETHUSD",1757742602245,3.019,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742602446,5.17889719,4717.2,4717.1,6.529]
["bitfinex","ETHUSD",1757742602872,6.17889719,4717.2,4717.1,3.529]
["bitfinex","ETHUSD",1757742603186,6.8148306,4717.2,4717.1,3.529]
["bitfinex","ETHUSD",1757742603371,6.8148306,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742604351,10.3418306,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742605476,6.8148306,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742605690,13.96157897,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742606489,12.96157897,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742606901,13.96157897,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742608095,5.8148306,4717.2,4717.1,2.3241]
["bitfinex","ETHUSD",1757742608482,5.8148306,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742608683,6.8148306,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742609802,5.8148306,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742609969,5.8148306,4717.2,4717.1,3.0407]
["bitfinex","ETHUSD",1757742610174,6.8148306,4717.2,4717.1,3.0407]
["bitfinex","ETHUSD",1757742610575,6.8148306,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757742610818,5.8148306,4717.2,4717.1,3.0407]
["bitfinex","ETHUSD",1757742611177,5.8148306,4717.2,4717.1,2.7554]
["bitfinex","ETHUSD",1757742611812,5.8148306,4717.2,4717.1,3.0407]
["bitfinex","ETHUSD",1757742612492,5.8148306,4717.2,4717.1,2.3241]
["bitfinex","ETHUSD",1757742613014,5.8148306,4717.2,4717.1,2.7554]
["bitfinex","ETHUSD",1757742613604,5.8148306,4717.2,4717.1,3.0407]
["bitfinex","ETHUSD",1757742613930,5.8148306,4717.2,4717.1,2.7554]
["bitfinex","ETHUSD",1757742614535,5.8148306,4717.2,4717.1,6.2804]
["bitfinex","ETHUSD",1757742615728,5.8148306,4717.2,4717.1,6.5831]
["bitfinex","ETHUSD",1757742616620,5.17889719,4717.2,4717.1,6.5831]
["bitfinex","ETHUSD",1757742617042,2.15989719,4717.2,4717.1,6.5831]
["bitfinex","ETHUSD",1757742617239,1.42786872,4717.3,4717.1,6.5831]
["bitfinex","ETHUSD",1757742617556,0.792,4717.3,4717.2,2.6113]
["bitfinex","ETHUSD",1757742617952,0.792,4717.3,4717.2,2.914]
["bitfinex","ETHUSD",1757742621747,3.019,4717.3,4717.2,2.914]
["bitfinex","ETHUSD",1757742622083,5.17889719,4717.3,4717.2,2.914]
["bitfinex","ETHUSD",1757742630012,0.002,4717.4,4717.2,5.914]
["bitfinex","ETHUSD",1757742630152,0.002,4717.4,4717.3,6.522]
["bitfinex","ETHUSD",1757742630352,0.794,4717.4,4717.3,9.1333]
["bitfinex","ETHUSD",1757742630697,0.794,4717.4,4717.3,9.436]
["bitfinex","ETHUSD",1757742631683,3.021,4717.4,4717.3,9.436]
["bitfinex","ETHUSD",1757742631857,0.794,4717.4,4717.3,9.436]
["bitfinex","ETHUSD",1757742642728,0.794,4717.4,4717.3,39.436]
["bitfinex","ETHUSD",1757742651361,0.794,4717.4,4717.3,9.436]
["bitfinex","ETHUSD",1757742651583,0.794,4717.4,4717.3,39.436]
["bitfinex","ETHUSD",1757742654452,0.002,4717.4,4717.3,39.73790414]
["bitfinex","ETHUSD",1757742654657,0.794,4717.4,4717.3,35.74610414]
["bitfinex","ETHUSD",1757742654857,0.794,4717.4,4717.3,39.4201]
["bitfinex","ETHUSD",1757742655765,0.794,4717.4,4717.3,38.6605]
["bitfinex","ETHUSD",1757742656165,0.794,4717.4,4717.3,33.0]
["bitfinex","ETHUSD",1757742656360,0.794,4717.4,4717.3,36.519]
["bitfinex","ETHUSD",1757742656817,0.794,4717.4,4717.3,33.0]
["bitfinex","ETHUSD",1757742656980,0.794,4717.4,4717.3,36.519]
["bitfinex","ETHUSD",1757742657699,0.794,4717.4,4717.3,38.7434]
["bitfinex","ETHUSD",1757742658066,0.794,4717.4,4717.3,39.2003]
["bitfinex","ETHUSD",1757742663835,0.794,4717.4,4717.3,39.5007]
["bitfinex","ETHUSD",1757742664991,0.794,4717.4,4717.3,39.80260414]
["bitfinex","ETHUSD",1757742665386,0.002,4717.4,4717.3,39.80260414]
["bitfinex","ETHUSD",1757742665593,0.002,4717.4,4717.3,40.04433269]
["bitfinex","ETHUSD",1757742665878,0.002,4717.4,4717.3,39.98295569]
["bitfinex","ETHUSD",1757742666585,0.002,4717.4,4717.3,40.61858325]
["bitfinex","ETHUSD",1757742668020,0.002,4717.4,4717.3,40.07495056]
["bitfinex","ETHUSD",1757742670546,0.002,4717.4,4717.3,10.07495056]
["bitfinex","ETHUSD",1757742670699,0.002,4717.4,4717.3,40.07495056]
["bitfinex","ETHUSD",1757742670896,0.002,4717.4,4717.3,10.07495056]
["bitfinex","ETHUSD",1757742671097,0.002,4717.4,4717.3,40.07495056]
["bitfinex","ETHUSD",1757742672057,0.002,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742672699,0.794,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742674197,0.002,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742674436,0.002,4717.4,4717.3,40.61858325]
["bitfinex","ETHUSD",1757742675135,0.002,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742679070,0.002,4717.4,4717.3,36.8578547]
["bitfinex","ETHUSD",1757742679235,0.002,4717.4,4717.3,40.3758547]
["bitfinex","ETHUSD",1757742679760,0.1076,4717.4,4717.3,40.61758325]
["bitfinex","ETHUSD",1757742683704,0.1076,4717.4,4717.3,40.61858325]
["bitfinex","ETHUSD",1757742684872,0.1076,4717.4,4717.3,10.61858325]
["bitfinex","ETHUSD",1757742685298,0.1076,4717.4,4717.3,40.61858325]
["bitfinex","ETHUSD",1757742689441,0.002,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742690240,0.002,4717.4,4717.3,10.3768547]
["bitfinex","ETHUSD",1757742690604,0.002,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742692344,0.002,4717.4,4717.3,10.3768547]
["bitfinex","ETHUSD",1757742692734,0.002,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742693336,0.002,4717.4,4717.3,10.3768547]
["bitfinex","ETHUSD",1757742693849,0.002,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742697350,0.002,4717.4,4717.3,10.3768547]
["bitfinex","ETHUSD",1757742697860,0.002,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742702775,0.002,4717.4,4717.3,42.53675189]
["bitfinex","ETHUSD",1757742703079,0.002,4717.4,4717.3,40.3768547]
["bitfinex","ETHUSD",1757742705181,0.002,4717.4,4717.3,36.8588547]
["bitfinex","ETHUSD",1757742705387,0.002,4717.4,4717.3,40.3758547]
["bitfinex","ETHUSD",1757742709719,0.002,4717.4,4717.3,10.3758547]
["bitfinex","ETHUSD",1757742709878,0.002,4717.4,4717.3,15.4558547]
["bitfinex","ETHUSD",1757742710068,0.002,4717.4,4717.3,45.4558547]
["bitfinex","ETHUSD",1757742716900,0.002,4717.4,4717.3,15.1554547]
["bitfinex","ETHUSD",1757742717422,0.002,4717.4,4717.3,45.1554547]
["bitfinex","ETHUSD",1757742718529,0.002,4717.4,4717.3,41.6384547]
["bitfinex","ETHUSD",1757742718739,0.002,4717.4,4717.3,45.1554547]
["bitfinex","ETHUSD",1757742720036,0.002,4717.4,4717.3,42.17225056]
["bitfinex","ETHUSD",1757742723100,0.002,4717.4,4717.3,45.2249547]
["bitfinex","ETHUSD",1757742723307,0.002,4717.4,4717.3,45.46668325]
["bitfinex","ETHUSD",1757742724038,0.002,4717.4,4717.3,15.16477911]
["bitfinex","ETHUSD",1757742724462,0.002,4717.4,4717.3,45.16477911]
["bitfinex","ETHUSD",1757742725256,0.002,4717.4,4717.3,45.46668325]
["bitfinex","ETHUSD",1757742727037,0.002,4717.4,4717.3,44.9186547]
["bitfinex","ETHUSD",1757742729253,0.002,4717.4,4717.3,46.5436547]
["bitfinex","ETHUSD",1757742731353,0.002,4717.4,4717.3,44.0981547]
["bitfinex","ETHUSD",1757742731717,0.002,4717.4,4717.3,43.79625056]
["bitfinex","ETHUSD",1757742738590,0.002,4717.4,4717.3,13.79625056]
["bitfinex","ETHUSD",1757742739080,0.002,4717.4,4717.3,43.79625056]
["bitfinex","ETHUSD",1757742739278,0.002,4717.4,4717.3,46.37615056]
["bitfinex","ETHUSD",1757742739579,0.002,4717.4,4717.3,46.68115056]
["bitfinex","ETHUSD",1757742740768,0.002,4717.4,4717.3,46.9830547]
["bitfinex","ETHUSD",1757742740947,0.002,4717.4,4717.3,47.22478325]
["bitfinex","ETHUSD",1757742742651,0.002,4717.4,4717.3,17.22478325]
["bitfinex","ETHUSD",1757742743074,0.002,4717.4,4717.3,47.22478325]
["bitfinex","ETHUSD",1757742743666,0.002,4717.4,4717.3,17.22478325]
["bitfinex","ETHUSD",1757742744188,0.002,4717.4,4717.3,47.22478325]
["bitfinex","ETHUSD",1757742746611,0.002,4717.4,4717.3,47.33038325]
["bitfinex","ETHUSD",1757742747995,0.002,4717.4,4717.3,47.0886547]
["bitfinex","ETHUSD",1757742750902,0.002,4717.4,4717.3,17.0886547]
["bitfinex","ETHUSD",1757742751102,0.002,4717.4,4717.3,47.0886547]
["bitfinex","ETHUSD",1757742754913,0.002,4717.4,4717.3,17.0886547]
["bitfinex","ETHUSD",1757742755449,0.002,4717.4,4717.3,47.0886547]
["bitfinex","ETHUSD",1757742758091,0.002,4717.4,4717.3,47.33038325]
["bitfinex","ETHUSD",1757742761039,0.002,4717.4,4717.3,17.33038325]
["bitfinex","ETHUSD",1757742761426,0.002,4717.4,4717.3,47.33038325]
["bitfinex","ETHUSD",1757742766107,0.002,4717.4,4717.3,17.33038325]
["bitfinex","ETHUSD",1757742766325,0.002,4717.4,4717.3,19.06362158]
["bitfinex","ETHUSD",1757742766536,0.002,4717.4,4717.3,49.06362158]
["bitfinex","ETHUSD",1757742767629,0.002,4717.4,4717.3,48.82189303]
["bitfinex","ETHUSD",1757742770164,0.002,4717.4,4717.3,48.51998889]
["bitfinex","ETHUSD",1757742770363,0.002,4717.4,4717.3,48.82189303]
["bitfinex","ETHUSD",1757742774330,0.002,4717.4,4717.3,49.06362158]
["bitfinex","ETHUSD",1757742781466,0.002,4717.4,4717.3,18.51998889]
["bitfinex","ETHUSD",1757742781907,0.002,4717.4,4717.3,48.51998889]
["bitfinex","ETHUSD",1757742782481,0.002,4717.4,4717.3,18.51998889]
["bitfinex","ETHUSD",1757742782683,0.002,4717.4,4717.3,18.80761494]
["bitfinex","ETHUSD",1757742782889,0.002,4717.4,4717.3,48.80761494]
["bitfinex","ETHUSD",1757742783616,0.002,4717.4,4717.3,45.59351908]
["bitfinex","ETHUSD",1757742783818,0.002,4717.4,4717.3,49.10751908]
["bitfinex","ETHUSD",1757742786700,0.002,4717.4,4717.3,45.59351908]
["bitfinex","ETHUSD",1757742787021,0.002,4717.4,4717.3,49.10751908]
["bitfinex","ETHUSD",1757742791757,0.002,4717.4,4717.3,19.10751908]
["bitfinex","ETHUSD",1757742792270,0.002,4717.4,4717.3,49.10751908]
["bitfinex","ETHUSD",1757742794363,0.002,4717.4,4717.3,42.70861908]
["bitfinex","ETHUSD",1757742794514,0.002,4717.4,4717.3,49.00951908]
["bitfinex","ETHUSD",1757742799830,0.002,4717.4,4717.3,55.10451908]
["bitfinex","ETHUSD",1757742800154,0.002,4717.4,4717.3,54.80261494]
["bitfinex","ETHUSD",1757742800319,0.002,4717.4,4717.3,25.10451908]
["bitfinex","ETHUSD",1757742800721,0.002,4717.4,4717.3,55.10451908]
["bitfinex","ETHUSD",1757742801019,0.002,4717.4,4717.3,25.10451908]
["bitfinex","ETHUSD",1757742801219,0.002,4717.4,4717.3,55.10451908]
["bitfinex","ETHUSD",1757742801841,0.002,4717.4,4717.3,52.31761908]
["bitfinex","ETHUSD",1757742802042,0.002,4717.4,4717.3,46.94962756]
["bitfinex","ETHUSD",1757742802483,0.002,4717.4,4717.3,49.94962756]
["bitfinex","ETHUSD",1757742802652,0.002,4717.4,4717.3,46.94962756]
["bitfinex","ETHUSD",1757742802984,0.002,4717.4,4717.3,49.94962756]
["bitfinex","ETHUSD",1757742804379,0.002,4717.4,4717.3,19.94962756]
["bitfinex","ETHUSD",1757742804760,0.002,4717.4,4717.3,49.94962756]
["bitfinex","ETHUSD",1757742804958,0.002,4717.4,4717.3,19.94962756]
["bitfinex","ETHUSD",1757742805262,0.002,4717.4,4717.3,50.2515317]
["bitfinex","ETHUSD",1757742806480,0.002,4717.4,4717.3,20.2515317]
["bitfinex","ETHUSD",1757742806682,0.002,4717.4,4717.3,50.2515317]
["bitfinex","ETHUSD",1757742807783,0.002,4717.4,4717.3,50.53915775]
["bitfinex","ETHUSD",1757742808350,2.16189719,4717.4,4717.3,37.34162756]
["bitfinex","ETHUSD",1757742808548,2.16189719,4717.4,4717.3,40.219]
["bitfinex","ETHUSD",1757742808885,2.16189719,4717.4,4717.3,43.219]
["bitfinex","ETHUSD",1757742811764,2.95389719,4717.4,4717.3,39.706]
["bitfinex","ETHUSD",1757742811965,2.95389719,4717.4,4717.3,36.706]
["bitfinex","ETHUSD",1757742812278,2.95389719,4717.4,4717.3,43.22]
["bitfinex","ETHUSD",1757742815784,2.95389719,4717.4,4717.3,13.22]
["bitfinex","ETHUSD",1757742816179,2.95389719,4717.4,4717.3,43.22]
["bitfinex","ETHUSD",1757742816363,2.95389719,4717.4,4717.3,40.22]
["bitfinex","ETHUSD",1757742816569,2.95389719,4717.4,4717.3,43.22]
["bitfinex","ETHUSD",1757742818800,2.95389719,4717.4,4717.3,39.706]
["bitfinex","ETHUSD",1757742819097,2.95389719,4717.4,4717.3,43.22]
["bitfinex","ETHUSD",1757742821817,2.95389719,4717.4,4717.3,8.14]
["bitfinex","ETHUSD",1757742827983,2.95389719,4717.4,4717.3,8.141]
["bitfinex","ETHUSD",1757742828385,2.95389719,4717.4,4717.3,4.626]
["bitfinex","ETHUSD",1757742828584,2.95389719,4717.4,4717.3,8.141]
["bitfinex","ETHUSD",1757742830290,2.95389719,4717.4,4717.3,38.141]
["bitfinex","ETHUSD",1757742831505,2.16189719,4717.4,4717.3,38.4262]
["bitfinex","ETHUSD",1757742831711,2.16189719,4717.4,4717.3,40.7477]
["bitfinex","ETHUSD",1757742831881,0.002,4717.4,4717.3,40.7477]
["bitfinex","ETHUSD",1757742832793,0.002,4717.4,4717.3,10.7477]
["bitfinex","ETHUSD",1757742833109,0.794,4717.4,4717.3,10.7477]
["bitfinex","ETHUSD",1757742833284,0.794,4717.4,4717.3,40.7477]
["bitfinex","ETHUSD",1757742835001,0.794,4717.4,4717.3,10.7477]
["bitfinex","ETHUSD",1757742835488,0.794,4717.4,4717.3,40.7477]
["bitfinex","ETHUSD",1757742838020,0.794,4717.4,4717.3,10.7477]
["bitfinex","ETHUSD",1757742838613,0.794,4717.4,4717.3,40.7477]
["bitfinex","ETHUSD",1757742840714,2.95389719,4717.4,4717.3,40.4625]
["bitfinex","ETHUSD",1757742842200,2.95389719,4717.4,4717.3,10.4625]
["bitfinex","ETHUSD",1757742842607,2.95389719,4717.4,4717.3,40.4625]
["bitfinex","ETHUSD",1757742842917,0.794,4717.4,4717.3,40.4625]
["bitfinex","ETHUSD",1757742843914,0.794,4717.4,4717.3,38.141]
["bitfinex","ETHUSD",1757742845294,0.794,4717.4,4717.3,40.3067]
["bitfinex","ETHUSD",1757742845593,0.794,4717.4,4717.3,40.7477]
["bitfinex","ETHUSD",1757742850333,0.794,4717.4,4717.3,40.0225]
["bitfinex","ETHUSD",1757742850498,2.95389719,4717.4,4717.3,38.142]
["bitfinex","ETHUSD",1757742851329,2.95389719,4717.4,4717.3,8.142]
["bitfinex","ETHUSD",1757742851696,2.95389719,4717.4,4717.3,38.142]
["bitfinex","ETHUSD",1757742852121,2.95389719,4717.4,4717.3,38.141]
["bitfinex","ETHUSD",1757742853837,0.794,4717.4,4717.3,40.7477]
["bitfinex","ETHUSD",1757742863706,0.794,4717.4,4717.3,10.7477]
["bitfinex","ETHUSD",1757742864146,0.794,4717.4,4717.3,40.7477]
["bitfinex","ETHUSD",1757742865300,0.794,4717.4,4717.3,34.627]
["bitfinex","ETHUSD",1757742865452,0.794,4717.4,4717.3,38.142]
["bitfinex","ETHUSD",1757742865766,2.95389719,4717.4,4717.3,38.142]
["bitfinex","ETHUSD",1757742868686,2.95389719,4717.4,4717.3,40.9214]
["bitfinex","ETHUSD",1757742872020,2.95389719,4717.4,4717.3,10.9214]
["bitfinex","ETHUSD",1757742872524,2.95389719,4717.4,4717.3,40.9214]
["bitfinex","ETHUSD",1757742874120,2.95389719,4717.4,4717.3,10.9214]
["bitfinex","ETHUSD",1757742874529,2.95389719,4717.4,4717.3,40.9214]
["bitfinex","ETHUSD",1757742877005,2.95389719,4717.4,4717.3,34.627]
["bitfinex","ETHUSD",1757742877200,2.95389719,4717.4,4717.3,8.142]
["bitfinex","ETHUSD",1757742877542,2.95389719,4717.4,4717.3,10.1797]
["bitfinex","ETHUSD",1757742877743,2.95389719,4717.4,4717.3,40.6245]
["bitfinex","ETHUSD",1757742881021,2.95389719,4717.4,4717.3,40.9214]
["bitfinex","ETHUSD",1757742881217,0.794,4717.4,4717.3,41.51093019]
["bitfinex","ETHUSD",1757742890082,0.794,4717.4,4717.3,37.55113019]
["bitfinex","ETHUSD",1757742890383,0.794,4717.4,4717.3,40.9467]
["bitfinex","ETHUSD",1757742890887,0.794,4717.4,4717.3,38.142]
["bitfinex","ETHUSD",1757742892345,0.794,4717.4,4717.3,41.33393019]
["bitfinex","ETHUSD",1757742892540,0.794,4717.4,4717.3,41.04133019]
["bitfinex","ETHUSD",1757742893389,2.95389719,4717.4,4717.3,41.04133019]
["bitfinex","ETHUSD",1757742893682,2.95389719,4717.4,4717.3,40.75370414]
["bitfinex","ETHUSD",1757742893984,2.95389719,4717.4,4717.3,40.4518]
["bitfinex","ETHUSD",1757742898947,0.794,4717.4,4717.3,40.7444]
["bitfinex","ETHUSD",1757742899175,0.794,4717.4,4717.3,41.33393019]
["bitfinex","ETHUSD",1757742903809,0.794,4717.4,4717.3,11.33393019]
["bitfinex","ETHUSD",1757742904382,0.794,4717.4,4717.3,41.33393019]
["bitfinex","ETHUSD",1757742906227,0.002,4717.4,4717.3,41.33393019]
["bitfinex","ETHUSD",1757742906601,0.794,4717.4,4717.3,38.45456448]
["bitfinex","ETHUSD",1757742906807,0.794,4717.4,4717.3,41.96956448]
["bitfinex","ETHUSD",1757742907145,0.794,4717.4,4717.3,41.33393019]
["bitfinex","ETHUSD",1757742908532,0.002,4717.4,4717.3,41.33393019]
["bitfinex","ETHUSD",1757742909102,0.794,4717.4,4717.3,41.96956852]
["bitfinex","ETHUSD",1757742912318,0.794,4717.4,4717.3,39.9784]
["bitfinex","ETHUSD",1757742912647,0.794,4717.4,4717.3,34.627]
["bitfinex","ETHUSD",1757742912806,1.90828166,4717.4,4717.3,38.144]
["bitfinex","ETHUSD",1757742913207,1.90828166,4717.4,4717.3,34.627]
["bitfinex","ETHUSD",1757742913440,1.90828166,4717.4,4717.3,38.144]
["bitfinex","ETHUSD",1757742913638,1.90828166,4717.4,4717.3,34.627]
["bitfinex","ETHUSD",1757742913813,0.794,4717.4,4717.3,38.144]
["bitfinex","ETHUSD",1757742915551,0.794,4717.4,4717.3,39.94]
["bitfinex","ETHUSD",1757742915849,0.794,4717.4,4717.3,40.3787]
["bitfinex","ETHUSD",1757742916157,0.794,4717.4,4717.3,38.144]
["bitfinex","ETHUSD",1757742917914,0.794,4717.4,4717.3,38.143]
["bitfinex","ETHUSD",1757742918324,0.794,4717.4,4717.3,40.6807]
["bitfinex","ETHUSD",1757742918528,0.794,4717.4,4717.3,10.6807]
["bitfinex","ETHUSD",1757742918960,0.794,4717.4,4717.3,40.6807]
["bitfinex","ETHUSD",1757742919163,0.794,4717.4,4717.3,10.6807]
["bitfinex","ETHUSD",1757742919343,0.794,4717.4,4717.3,40.6807]
["bitfinex","ETHUSD",1757742922366,0.794,4717.4,4717.3,39.939]
["bitfinex","ETHUSD",1757742922746,0.794,4717.4,4717.3,9.939]
["bitfinex","ETHUSD",1757742923151,0.794,4717.4,4717.3,39.939]
["bitfinex","ETHUSD",1757742924849,0.794,4717.4,4717.3,40.2279]
["bitfinex","ETHUSD",1757742925059,0.794,4717.4,4717.3,40.6904]
["bitfinex","ETHUSD",1757742925968,0.794,4717.4,4717.3,10.6904]
["bitfinex","ETHUSD",1757742926376,0.794,4717.4,4717.3,40.6904]
["bitfinex","ETHUSD",1757742927364,0.794,4717.4,4717.3,40.99230414]
["bitfinex","ETHUSD",1757742928375,0.794,4717.4,4717.3,41.27993019]
["bitfinex","ETHUSD",1757742929200,0.794,4717.4,4717.3,41.91559412]
["bitfinex","ETHUSD",1757742931087,0.794,4717.4,4717.3,11.91559412]
["bitfinex","ETHUSD",1757742931587,0.794,4717.4,4717.3,41.91559412]
["bitfinex","ETHUSD",1757742935756,0.794,4717.4,4717.3,40.52753019]
["bitfinex","ETHUSD",1757742935956,2.95389719,4717.4,4717.3,40.99130414]
["bitfinex","ETHUSD",1757742936157,0.794,4717.4,4717.3,40.99130414]
["bitfinex","ETHUSD",1757742938304,0.794,4717.4,4717.3,41.27893019]
["bitfinex","ETHUSD",1757742939116,0.794,4717.4,4717.3,37.30143019]
["bitfinex","ETHUSD",1757742939270,0.794,4717.4,4717.3,39.939]
["bitfinex","ETHUSD",1757742939897,0.794,4717.4,4717.3,40.4015]
["bitfinex","ETHUSD",1757742940723,0.794,4717.4,4717.3,40.6904]
["bitfinex","ETHUSD",1757742941215,2.48509021,4717.4,4717.3,38.143]
["bitfinex","ETHUSD",1757742941412,2.48509021,4717.4,4717.3,8.143]
["bitfinex","ETHUSD",1757742941925,0.794,4717.4,4717.3,38.143]
["bitfinex","ETHUSD",1757742942075,0.794,4717.4,4717.3,41.33723019]
["bitfinex","ETHUSD",1757742942491,0.794,4717.4,4717.3,41.97289547]
["bitfinex","ETHUSD",1757742943585,0.794,4717.4,4717.3,37.99439547]
["bitfinex","ETHUSD",1757742943774,0.794,4717.4,4717.3,41.51139547]
["bitfinex","ETHUSD",1757742943976,0.794,4717.4,4717.3,41.97389547]
["bitfinex","ETHUSD",1757742944969,0.794,4717.4,4717.3,38.45689547]
["bitfinex","ETHUSD",1757742945177,0.794,4717.4,4717.3,41.97389547]
["bitfinex","ETHUSD",1757742948297,0.794,4717.4,4717.3,41.97289547]
["bitfinex","ETHUSD",1757742950197,0.794,4717.4,4717.3,38.45689547]
["bitfinex","ETHUSD",1757742950398,0.794,4717.4,4717.3,41.97289547]
["bitfinex","ETHUSD",1757742956036,0.794,4717.4,4717.3,41.22149547]
["bitfinex","ETHUSD",1757742956371,0.794,4717.4,4717.3,40.93386942]
["bitfinex","ETHUSD",1757742956545,0.794,4717.4,4717.3,41.39836942]
["bitfinex","ETHUSD",1757742956855,0.794,4717.4,4717.3,41.09646528]
["bitfinex","ETHUSD",1757742957041,0.794,4717.4,4717.3,41.40676528]
["bitfinex","ETHUSD",1757742959308,0.794,4717.4,4717.3,11.40676528]
["bitfinex","ETHUSD",1757742959439,0.794,4717.4,4717.3,41.40676528]
["bitfinex","ETHUSD",1757742959627,0.794,4717.4,4717.3,40.94126528]
["bitfinex","ETHUSD",1757742959827,0.794,4717.4,4717.3,41.09546528]
["bitfinex","ETHUSD",1757742960133,0.794,4717.4,4717.3,40.63096528]
["bitfinex","ETHUSD",1757742960337,0.794,4717.4,4717.3,39.9953]
["bitfinex","ETHUSD",1757742960582,0.794,4717.4,4717.3,40.76170414]
["bitfinex","ETHUSD",1757742961075,0.794,4717.4,4717.3,41.07200414]
["bitfinex","ETHUSD",1757742961224,0.794,4717.4,4717.3,36.78220414]
["bitfinex","ETHUSD",1757742961423,0.794,4717.4,4717.3,40.93290174]
["bitfinex","ETHUSD",1757742961881,0.794,4717.4,4717.3,39.07960174]
["bitfinex","ETHUSD",1757742962932,0.794,4717.4,4717.3,40.93970174]
["bitfinex","ETHUSD",1757742963194,0.794,4717.4,4717.3,41.71450174]
["bitfinex","ETHUSD",1757742964254,0.794,4717.4,4717.3,11.71450174]
["bitfinex","ETHUSD",1757742964672,0.794,4717.4,4717.3,42.00212779]
["bitfinex","ETHUSD",1757742965749,50.6461669,4717.5,4717.4,3.0]
["bitfinex","ETHUSD",1757742965966,50.6461669,4717.5,4717.4,37.10453019]
["bitfinex","ETHUSD",1757742966176,50.6461669,4717.5,4717.4,39.73943019]
["bitfinex","ETHUSD",1757742966544,50.6461669,4717.5,4717.4,40.3749608]
["bitfinex","ETHUSD",1757742967175,51.8761669,4717.5,4717.4,40.3749608]
["bitfinex","ETHUSD",1757742968593,53.1061669,4717.5,4717.4,40.3749608]
["bitfinex","ETHUSD",1757742970170,54.3361669,4717.5,4717.4,40.3749608]
["bitfinex","ETHUSD",1757742971203,54.3361669,4717.5,4717.4,36.8599608]
["bitfinex","ETHUSD",1757742971406,54.3361669,4717.5,4717.4,10.3769608]
["bitfinex","ETHUSD",1757742971707,54.3361669,4717.5,4717.4,40.3769608]
["bitfinex","ETHUSD",1757742976493,54.3361669,4717.5,4717.4,10.3769608]
["bitfinex","ETHUSD",1757742976691,54.3361669,4717.5,4717.4,40.3769608]
["bitfinex","ETHUSD",1757742977492,54.3361669,4717.5,4717.4,40.3759608]
["bitfinex","ETHUSD",1757742980299,54.3361669,4717.5,4717.4,40.07405666]
["bitfinex","ETHUSD",1757742980498,54.3361669,4717.5,4717.4,40.3759608]
["bitfinex","ETHUSD",1757742981812,54.3361669,4717.5,4717.4,40.3834608]
["bitfinex","ETHUSD",1757742983727,55.1281669,4717.5,4717.4,33.93743475]
["bitfinex","ETHUSD",1757742984036,55.1281669,4717.5,4717.4,37.15053061]
["bitfinex","ETHUSD",1757742984245,54.3361669,4717.5,4717.4,40.07863475]
["bitfinex","ETHUSD",1757742984401,54.3361669,4717.5,4717.4,40.3662608]
["bitfinex","ETHUSD",1757742984730,54.3361669,4717.5,4717.4,6.8512608]
["bitfinex","ETHUSD",1757742984937,54.3361669,4717.5,4717.4,40.3672608]
["bitfinex","ETHUSD",1757742989124,54.3361669,4717.5,4717.4,40.3662608]
["bitfinex","ETHUSD",1757742992241,54.3361669,4717.5,4717.4,40.06435666]
["bitfinex","ETHUSD",1757742992473,54.3361669,4717.5,4717.4,40.3662608]
["bitfinex","ETHUSD",1757742992640,54.3361669,4717.5,4717.4,36.8512608]
["bitfinex","ETHUSD",1757742992823,54.3361669,4717.5,4717.4,40.3652608]
["bitfinex","ETHUSD",1757742993963,54.3361669,4717.5,4717.4,10.3652608]
["bitfinex","ETHUSD",1757742994269,54.3361669,4717.5,4717.4,40.3652608]
["bitfinex","ETHUSD",1757742997060,54.3361669,4717.5,4717.4,10.3652608]
["bitfinex","ETHUSD",1757742997256,54.3361669,4717.5,4717.4,40.3652608]
["bitfinex","ETHUSD",1757742997659,48.20694474,4717.5,4717.4,40.3652608]
["bitfinex","ETHUSD",1757742997859,48.20694474,4717.5,4717.4,40.07763475]
["bitfinex","ETHUSD",1757742998097,48.20694474,4717.5,4717.4,12.74334665]
["bitfinex","ETHUSD",1757742998401,48.20694474,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757742998561,44.53404455,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757742999162,45.76404455,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757742999566,42.09114436,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757743000569,39.64824417,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757743001566,35.97534398,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757743002095,37.20534398,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757743002701,33.53244379,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757743003275,34.76244379,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757743003667,31.0895436,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757743004595,28.64664341,4717.5,4717.4,40.3267608]
["bitfinex","ETHUSD",1757743005622,24.97374322,4717.5,4717.4,40.3267608]
["bitfinex","ETHUSD",1757743006306,26.20374322,4717.5,4717.4,40.3267608]
["bitfinex","ETHUSD",1757743006684,26.20374322,4717.5,4717.4,40.09063475]
["bitfinex","ETHUSD",1757743007621,27.43374322,4717.5,4717.4,40.19623475]
["bitfinex","ETHUSD",1757743009119,28.66374322,4717.5,4717.4,40.19623475]
["bitfinex","ETHUSD",1757743009622,28.66374322,4717.5,4717.4,10.19623475]
["bitfinex","ETHUSD",1757743009821,28.66374322,4717.5,4717.4,37.46043475]
["bitfinex","ETHUSD",1757743009984,28.66374322,4717.5,4717.4,37.46143475]
["bitfinex","ETHUSD",1757743010389,29.89374322,4717.5,4717.4,37.46143475]
["bitfinex","ETHUSD",1757743011785,31.12374322,4717.5,4717.4,37.46143475]
["bitfinex","ETHUSD",1757743012219,31.12374322,4717.5,4717.4,37.92593475]
["bitfinex","ETHUSD",1757743013325,32.35374322,4717.5,4717.4,37.92593475]
["bitfinex","ETHUSD",1757743014689,33.58374322,4717.5,4717.4,37.92593475]
["bitfinex","ETHUSD",1757743016107,34.81374322,4717.5,4717.4,37.46143475]
["bitfinex","ETHUSD",1757743016629,34.81574322,4717.5,4717.4,37.46143475]
["bitfinex","ETHUSD",1757743016930,34.81574322,4717.5,4717.4,37.92593475]
["bitfinex","ETHUSD",1757743018093,36.04574322,4717.5,4717.4,37.92593475]
["bitfinex","ETHUSD",1757743019551,37.27574322,4717.5,4717.4,37.92593475]
["bitfinex","ETHUSD",1757743019953,37.27574322,4717.5,4717.4,40.08493475]
["bitfinex","ETHUSD",1757743020262,37.27574322,4717.5,4717.4,40.3210608]
["bitfinex","ETHUSD",1757743020750,38.50574322,4717.5,4717.4,40.3210608]
["bitfinex","ETHUSD",1757743021130,38.50574322,4717.5,4717.4,10.3210608]
["bitfinex","ETHUSD",1757743021353,38.50574322,4717.5,4717.4,40.3210608]
["bitfinex","ETHUSD",1757743022116,39.73574322,4717.5,4717.4,40.3210608]
["bitfinex","ETHUSD",1757743022750,39.73574322,4717.5,4717.4,40.08493475]
["bitfinex","ETHUSD",1757743023942,40.96574322,4717.5,4717.4,40.08493475]
["bitfinex","ETHUSD",1757743024146,40.96574322,4717.5,4717.4,37.75483475]
["bitfinex","ETHUSD",1757743024343,40.96574322,4717.5,4717.4,38.21933475]
["bitfinex","ETHUSD",1757743024744,40.96574322,4717.5,4717.4,43.29533475]
["bitfinex","ETHUSD",1757743025135,40.96574322,4717.5,4717.4,13.29533475]
["bitfinex","ETHUSD",1757743025352,42.19574322,4717.5,4717.4,43.29533475]
["bitfinex","ETHUSD",1757743026155,42.19574322,4717.5,4717.4,13.29533475]
["bitfinex","ETHUSD",1757743026351,42.19574322,4717.5,4717.4,45.16093475]
["bitfinex","ETHUSD",1757743026715,43.42574322,4717.5,4717.4,42.53743475]
["bitfinex","ETHUSD",1757743027719,43.42574322,4717.5,4717.4,43.00193475]
["bitfinex","ETHUSD",1757743028356,43.42574322,4717.5,4717.4,13.00193475]
["bitfinex","ETHUSD",1757743028520,44.65574322,4717.5,4717.4,43.00193475]
["bitfinex","ETHUSD",1757743029152,44.65574322,4717.5,4717.4,43.29533475]
["bitfinex","ETHUSD",1757743029426,44.65574322,4717.5,4717.4,45.16093475]
["bitfinex","ETHUSD",1757743030127,45.88574322,4717.5,4717.4,45.16093475]
["bitfinex","ETHUSD",1757743030466,45.88574322,4717.5,4717.4,15.16093475]
["bitfinex","ETHUSD",1757743030665,45.88574322,4717.5,4717.4,45.16093475]
["bitfinex","ETHUSD",1757743030830,45.88574322,4717.5,4717.4,43.29533475]
["bitfinex","ETHUSD",1757743031457,47.11574322,4717.5,4717.4,43.29533475]
["bitfinex","ETHUSD",1757743032261,47.11574322,4717.5,4717.4,42.99993475]
["bitfinex","ETHUSD",1757743033687,48.34574322,4717.5,4717.4,12.99993475]
["bitfinex","ETHUSD",1757743033869,48.34574322,4717.5,4717.4,42.99993475]
["bitfinex","ETHUSD",1757743034036,52.15014041,4717.5,4717.4,41.598]
["bitfinex","ETHUSD",1757743034470,51.29764041,4717.5,4717.4,41.598]
["bitfinex","ETHUSD",1757743035142,52.52764041,4717.5,4717.4,41.598]
["bitfinex","ETHUSD",1757743036268,50.36774322,4717.5,4717.4,41.598]
["bitfinex","ETHUSD",1757743036561,51.59774322,4717.5,4717.4,41.89990414]
["bitfinex","ETHUSD",1757743036762,50.80574322,4717.5,4717.4,41.89990414]
["bitfinex","ETHUSD",1757743036936,50.80574322,4717.5,4717.4,42.19930414]
["bitfinex","ETHUSD",1757743037142,50.80574322,4717.5,4717.4,44.49020414]
["bitfinex","ETHUSD",1757743037343,50.80574322,4717.5,4717.4,44.72633019]
["bitfinex","ETHUSD",1757743037928,52.03574322,4717.5,4717.4,44.72633019]
["bitfinex","ETHUSD",1757743038234,52.03574322,4717.5,4717.4,45.36187695]
["bitfinex","ETHUSD",1757743038961,52.03574322,4717.5,4717.4,45.1257509]
["bitfinex","ETHUSD",1757743039372,53.26574322,4717.5,4717.4,45.1257509]
["bitfinex","ETHUSD",1757743041139,54.49574322,4717.5,4717.4,45.1257509]
["bitfinex","ETHUSD",1757743042783,54.49574322,4717.5,4717.4,45.36187695]
["bitfinex","ETHUSD",1757743051410,54.49574322,4717.5,4717.4,45.1257509]
["bitfinex","ETHUSD",1757743051707,54.49574322,4717.5,4717.4,44.82384676]
["bitfinex","ETHUSD",1757743053415,54.49574322,4717.5,4717.4,15.1257509]
["bitfinex","ETHUSD",1757743053580,54.49574322,4717.5,4717.4,45.1257509]
["bitfinex","ETHUSD",1757743054109,54.49574322,4717.5,4717.4,45.36187695]
["bitfinex","ETHUSD",1757743055088,49.59854296,4717.5,4717.4,45.36187695]
["bitfinex","ETHUSD",1757743055415,50.15805452,4717.5,4717.4,15.46747695]
["bitfinex","ETHUSD",1757743055615,50.15805452,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743056277,45.26085426,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743056800,46.49085426,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743057189,42.26414244,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743057394,41.593654,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743057808,41.593654,4717.5,4717.4,45.68803748]
["bitfinex","ETHUSD",1757743058181,38.59694218,4717.5,4717.4,45.68803748]
["bitfinex","ETHUSD",1757743058380,37.92645374,4717.5,4717.4,48.34716249]
["bitfinex","ETHUSD",1757743059416,34.25925348,4717.5,4717.4,48.34716249]
["bitfinex","ETHUSD",1757743060312,32.56971252,4717.5,4717.4,48.34716249]
["bitfinex","ETHUSD",1757743060917,33.79971252,4717.5,4717.4,48.34716249]
["bitfinex","ETHUSD",1757743061215,33.79971252,4717.5,4717.4,45.68803748]
["bitfinex","ETHUSD",1757743062315,35.02971252,4717.5,4717.4,45.68803748]
["bitfinex","ETHUSD",1757743063623,36.25971252,4717.5,4717.4,45.68803748]
["bitfinex","ETHUSD",1757743063923,36.25971252,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743064706,36.25971252,4717.5,4717.4,15.46747695]
["bitfinex","ETHUSD",1757743064906,37.48971252,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743066449,38.71971252,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743066919,38.71971252,4717.5,4717.4,15.46747695]
["bitfinex","ETHUSD",1757743067120,38.71971252,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743067714,39.94971252,4717.5,4717.4,45.46747695]
["bitfinex","ETHUSD",1757743068940,39.94971252,4717.5,4717.4,15.46747695]
["bitfinex","ETHUSD",1757743069149,41.17971252,4717.5,4717.4,47.44293715]
["bitfinex","ETHUSD",1757743069931,41.17971252,4717.5,4717.4,17.44293715]
["bitfinex","ETHUSD",1757743070136,41.17971252,4717.5,4717.4,47.44293715]
["bitfinex","ETHUSD",1757743070512,42.40971252,4717.5,4717.4,47.44293715]
["bitfinex","ETHUSD",1757743071920,43.63971252,4717.5,4717.4,47.44293715]
["bitfinex","ETHUSD",1757743073529,44.86971252,4717.5,4717.4,47.43893715]
["bitfinex","ETHUSD",1757743074434,44.86971252,4717.5,4717.4,50.09806216]
["bitfinex","ETHUSD",1757743075038,46.09971252,4717.5,4717.4,50.09806216]
["bitfinex","ETHUSD",1757743076665,47.32971252,4717.5,4717.4,50.09806216]
["bitfinex","ETHUSD",1757743077857,47.32971252,4717.5,4717.4,46.58306216]
["bitfinex","ETHUSD",1757743078025,48.55971252,4717.5,4717.4,50.09806216]
["bitfinex","ETHUSD",1757743079567,48.55971252,4717.5,4717.4,47.43893715]
["bitfinex","ETHUSD",1757743079772,49.78971252,4717.5,4717.4,47.43893715]
["bitfinex","ETHUSD",1757743079976,49.78971252,4717.5,4717.4,53.53393715]
["bitfinex","ETHUSD",1757743080770,49.78971252,4717.5,4717.4,23.53393715]
["bitfinex","ETHUSD",1757743080938,49.78971252,4717.5,4717.4,53.53393715]
["bitfinex","ETHUSD",1757743081139,51.01971252,4717.5,4717.4,53.53393715]
["bitfinex","ETHUSD",1757743081362,51.01971252,4717.5,4717.4,50.01893715]
["bitfinex","ETHUSD",1757743081564,51.01971252,4717.5,4717.4,53.53393715]
["bitfinex","ETHUSD",1757743081773,51.01971252,4717.5,4717.4,23.53393715]
["bitfinex","ETHUSD",1757743082075,51.01971252,4717.5,4717.4,53.53393715]
["bitfinex","ETHUSD",1757743082576,52.24971252,4717.5,4717.4,53.53393715]
["bitfinex","ETHUSD",1757743083195,52.24971252,4717.5,4717.4,53.54588502]
["bitfinex","ETHUSD",1757743083433,52.24971252,4717.5,4717.4,54.28368502]
["bitfinex","ETHUSD",1757743083546,52.24971252,4717.5,4717.4,53.57997048]
["bitfinex","ETHUSD",1757743084077,53.47971252,4717.5,4717.4,50.06497048]
["bitfinex","ETHUSD",1757743084378,53.47971252,4717.5,4717.4,53.57997048]
["bitfinex","ETHUSD",1757743085573,54.70971252,4717.5,4717.4,53.58197048]
["bitfinex","ETHUSD",1757743087446,54.70971252,4717.5,4717.4,53.58097048]
["bitfinex","ETHUSD",1757743087871,54.70971252,4717.5,4717.4,23.58097048]
["bitfinex","ETHUSD",1757743088146,54.70971252,4717.5,4717.4,53.58097048]
["bitfinex","ETHUSD",1757743089280,53.67313773,4717.5,4717.4,53.58097048]
["bitfinex","ETHUSD",1757743089480,52.26681233,4717.5,4717.4,53.58097048]
["bitfinex","ETHUSD",1757743089985,52.26681233,4717.5,4717.4,23.58097048]
["bitfinex","ETHUSD",1757743090148,52.26681233,4717.5,4717.4,53.58097048]
["bitfinex","ETHUSD",1757743090847,53.49681233,4717.5,4717.4,53.58097048]
["bitfinex","ETHUSD",1757743092171,54.72681233,4717.5,4717.4,53.58097048]
["bitfinex","ETHUSD",1757743093107,54.72681233,4717.5,4717.4,53.68657048]
["bitfinex","ETHUSD",1757743094468,54.72681233,4717.5,4717.4,53.38466634]
["bitfinex","ETHUSD",1757743094804,54.72681233,4717.5,4717.4,53.69823715]
["bitfinex","ETHUSD",1757743095181,52.28391214,4717.5,4717.4,23.69823715]
["bitfinex","ETHUSD",1757743095367,52.28391214,4717.5,4717.4,53.69823715]
["bitfinex","ETHUSD",1757743096226,52.28391214,4717.5,4717.4,51.00213715]
["bitfinex","ETHUSD",1757743096508,52.28391214,4717.5,4717.4,51.73983715]
["bitfinex","ETHUSD",1757743096669,53.51391214,4717.5,4717.4,51.73983715]
["bitfinex","ETHUSD",1757743096868,53.51391214,4717.5,4717.4,51.43043715]
["bitfinex","ETHUSD",1757743097608,53.51391214,4717.5,4717.4,51.73983715]
["bitfinex","ETHUSD",1757743097970,53.51391214,4717.5,4717.4,53.59883715]
["bitfinex","ETHUSD",1757743098201,51.07101195,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743099306,47.39811176,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743099615,48.63011176,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743100285,44.95721157,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743101108,46.18721157,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743101403,42.51431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743101776,42.51431138,4717.5,4717.4,52.97091715]
["bitfinex","ETHUSD",1757743102417,42.51431138,4717.5,4717.4,50.80251715]
["bitfinex","ETHUSD",1757743102706,43.74431138,4717.5,4717.4,50.80251715]
["bitfinex","ETHUSD",1757743102917,43.74431138,4717.5,4717.4,51.23081715]
["bitfinex","ETHUSD",1757743103614,43.74431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743103973,44.97431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743105496,46.20431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743106722,47.43431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743107681,47.43431138,4717.5,4717.4,23.39921715]
["bitfinex","ETHUSD",1757743107883,47.43431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743108084,48.66431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743109591,49.89431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743109776,49.89431138,4717.5,4717.4,23.39921715]
["bitfinex","ETHUSD",1757743110104,49.89431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743110825,49.89431138,4717.5,4717.4,23.39921715]
["bitfinex","ETHUSD",1757743111118,51.12431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743112731,52.35431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743112910,52.35431138,4717.5,4717.4,23.39921715]
["bitfinex","ETHUSD",1757743113117,52.35431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743114122,53.58431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743114483,53.58431138,4717.5,4717.4,53.08564634]
["bitfinex","ETHUSD",1757743115595,54.81431138,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743118934,52.37141119,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743120231,53.60141119,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743121823,54.83141119,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743122523,51.158511,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743123427,52.388511,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743123633,48.71561081,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743124528,45.04271062,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743124719,46.27271062,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743125588,42.59981043,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743126040,43.82981043,4717.5,4717.4,53.39921715]
["bitfinex","ETHUSD",1757743126754,43.82981043,4717.5,4717.4,53.56805048]
["bitfinex","ETHUSD",1757743126975,40.15691024,4717.5,4717.4,53.56805048]
["bitfinex","ETHUSD",1757743127657,41.38691024,4717.5,4717.4,53.56805048]
["bitfinex","ETHUSD",1757743128101,41.13299758,4717.5,4717.4,53.56805048]
["bitfinex","ETHUSD",1757743129543,42.36299758,4717.5,4717.4,53.56805048]
["bitfinex","ETHUSD",1757743130045,42.36299758,4717.5,4717.4,51.61755048]
["bitfinex","ETHUSD",1757743130205,42.36299758,4717.5,4717.4,47.31235048]
["bitfinex","ETHUSD",1757743130543,43.41529758,4717.5,4717.4,48.54409757]
["bitfinex","ETHUSD",1757743130738,44.64529758,4717.5,4717.4,48.54409757]
["bitfinex","ETHUSD",1757743130939,43.59299758,4717.5,4717.4,48.54409757]
["bitfinex","ETHUSD",1757743131235,43.59299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743131440,44.65829758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743132243,43.59299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743132449,44.82299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743133758,46.05299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743133942,46.05299758,4717.5,4717.4,18.85189028]
["bitfinex","ETHUSD",1757743134105,46.05299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743135314,47.28299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743136857,48.51299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743137026,48.51299758,4717.5,4717.4,18.85189028]
["bitfinex","ETHUSD",1757743137215,48.51299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743138045,48.51299758,4717.5,4717.4,18.85189028]
["bitfinex","ETHUSD",1757743138356,49.74299758,4717.5,4717.4,49.29979028]
["bitfinex","ETHUSD",1757743138650,49.74299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743139009,49.74299758,4717.5,4717.4,18.85189028]
["bitfinex","ETHUSD",1757743139211,49.74299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743140183,50.97299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743141560,52.20299758,4717.5,4717.4,48.85189028]
["bitfinex","ETHUSD",1757743142599,52.20299758,4717.5,4717.4,49.29979028]
["bitfinex","ETHUSD",1757743143191,52.66036521,4717.5,4717.4,51.57319028]
["bitfinex","ETHUSD",1757743144556,53.89036521,4717.5,4717.4,51.25961947]
["bitfinex","ETHUSD",1757743145174,53.89036521,4717.5,4717.4,21.25961947]
["bitfinex","ETHUSD",1757743145337,53.89036521,4717.5,4717.4,51.25961947]
["bitfinex","ETHUSD",1757743145878,53.89036521,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743146041,55.12036521,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743148038,54.34773284,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743148235,54.80510047,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743148578,51.71457099,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743148778,51.45316495,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743149157,50.68053258,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743149464,49.13526784,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743149671,49.59263547,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743149983,47.78596469,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743150375,47.78596469,4717.5,4717.4,21.58485695]
["bitfinex","ETHUSD",1757743150555,47.78596469,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743151253,49.01596469,4717.5,4717.4,51.58485695]
["bitfinex","ETHUSD",1757743152185,49.01596469,4717.5,4717.4,48.86355695]
["bitfinex","ETHUSD",1757743152547,50.24596469,4717.5,4717.4,48.86355695]
["bitfinex","ETHUSD",1757743153786,51.47596469,4717.5,4717.4,48.86355695]
["bitfinex","ETHUSD",1757743154578,51.47596469,4717.5,4717.4,48.53831947]
["bitfinex","ETHUSD",1757743154785,51.47596469,4717.5,4717.4,48.86355695]
["bitfinex","ETHUSD",1757743155507,52.70596469,4717.5,4717.4,48.86355695]
["bitfinex","ETHUSD",1757743156786,53.93596469,4717.5,4717.4,48.86355695]
["bitfinex","ETHUSD",1757743157608,53.93596469,4717.5,4717.4,18.86355695]
["bitfinex","ETHUSD",1757743157790,53.93596469,4717.5,4717.4,48.86355695]
["bitfinex","ETHUSD",1757743158414,55.16596469,4717.5,4717.4,48.86355695]
["bitfinex","ETHUSD",1757743162109,55.16596469,4717.5,4717.4,48.86255695]
["bitfinex","ETHUSD",1757743163735,55.16596469,4717.5,4717.4,49.30405695]
["bitfinex","ETHUSD",1757743167140,55.16596469,4717.5,4717.4,49.15385695]
["bitfinex","ETHUSD",1757743167310,55.16596469,4717.5,4717.4,49.59535695]
["bitfinex","ETHUSD",1757743168518,55.16596469,4717.5,4717.4,51.58525695]
["bitfinex","ETHUSD",1757743169029,55.16596469,4717.5,4717.4,21.58525695]
["bitfinex","ETHUSD",1757743169235,55.16596469,4717.5,4717.4,51.58525695]
["bitfinex","ETHUSD",1757743170005,55.16596469,4717.5,4717.4,21.58525695]
["bitfinex","ETHUSD",1757743170230,55.16596469,4717.5,4717.4,51.58525695]
["bitfinex","ETHUSD",1757743170409,55.16596469,4717.5,4717.4,49.59535695]
["bitfinex","ETHUSD",1757743172809,55.16596469,4717.5,4717.4,51.58525695]
["bitfinex","ETHUSD",1757743174370,55.16596469,4717.5,4717.4,21.58525695]
["bitfinex","ETHUSD",1757743174641,55.16596469,4717.5,4717.4,51.58525695]
["bitfinex","ETHUSD",1757743175644,55.16596469,4717.5,4717.4,49.59535695]
["bitfinex","ETHUSD",1757743175933,55.16596469,4717.5,4717.4,49.30405695]
["bitfinex","ETHUSD",1757743176349,55.16596469,4717.5,4717.4,19.30405695]
["bitfinex","ETHUSD",1757743176513,55.16596469,4717.5,4717.4,49.30405695]
["bitfinex","ETHUSD",1757743179358,55.16596469,4717.5,4717.4,49.59535695]
["bitfinex","ETHUSD",1757743179742,55.16596469,4717.5,4717.4,49.30405695]
["bitfinex","ETHUSD",1757743180579,55.16596469,4717.5,4717.4,19.30405695]
["bitfinex","ETHUSD",1757743180768,55.16596469,4717.5,4717.4,49.30405695]
["bitfinex","ETHUSD",1757743183704,55.16596469,4717.5,4717.4,19.30405695]
["bitfinex","ETHUSD",1757743183982,55.16596469,4717.5,4717.4,49.30405695]
["bitfinex","ETHUSD",1757743184483,55.16596469,4717.5,4717.4,49.59535695]
["bitfinex","ETHUSD",1757743185816,55.16596469,4717.5,4717.4,19.59535695]
["bitfinex","ETHUSD",1757743185982,55.16596469,4717.5,4717.4,49.59535695]
["bitfinex","ETHUSD",1757743186812,55.16596469,4717.5,4717.4,51.61845695]
["bitfinex","ETHUSD",1757743187780,55.16596469,4717.5,4717.4,21.61845695]
["bitfinex","ETHUSD",1757743187980,55.16596469,4717.5,4717.4,51.61845695]
["bitfinex","ETHUSD",1757743195028,55.16596469,4717.5,4717.4,21.61845695]
["bitfinex","ETHUSD",1757743195227,55.16596469,4717.5,4717.4,51.61845695]
["bitfinex","ETHUSD",1757743205634,55.16596469,4717.5,4717.4,51.61745695]
["bitfinex","ETHUSD",1757743209834,55.16596469,4717.5,4717.4,53.24245695]
["bitfinex","ETHUSD",1757743210937,55.16596469,4717.5,4717.4,51.21635695]
["bitfinex","ETHUSD",1757743211301,55.16596469,4717.5,4717.4,51.21535695]
["bitfinex","ETHUSD",1757743213001,55.16596469,4717.5,4717.4,51.21435695]
["bitfinex","ETHUSD",1757743213743,55.16596469,4717.5,4717.4,50.92305695]
["bitfinex","ETHUSD",1757743214043,55.16596469,4717.5,4717.4,50.92205695]
["bitfinex","ETHUSD",1757743214567,55.16596469,4717.5,4717.4,50.59681947]
["bitfinex","ETHUSD",1757743214710,55.16596469,4717.5,4717.4,50.93189028]
["bitfinex","ETHUSD",1757743215575,55.16596469,4717.5,4717.4,50.93089028]
["bitfinex","ETHUSD",1757743216356,55.16596469,4717.5,4717.4,53.25519028]
["bitfinex","ETHUSD",1757743217171,55.16596469,4717.5,4717.4,47.72669028]
["bitfinex","ETHUSD",1757743217475,55.16596469,4717.5,4717.4,52.84752653]
["bitfinex","ETHUSD",1757743217630,55.16596469,4717.5,4717.4,53.16698591]
["bitfinex","ETHUSD",1757743217833,55.16596469,4717.5,4717.4,50.50105695]
["bitfinex","ETHUSD",1757743218370,55.16596469,4717.5,4717.4,53.16637965]
["bitfinex","ETHUSD",1757743219559,55.16596469,4717.5,4717.4,53.62107965]
["bitfinex","ETHUSD",1757743222782,55.16596469,4717.5,4717.4,23.62107965]
["bitfinex","ETHUSD",1757743222980,55.16596469,4717.5,4717.4,53.62107965]
["bitfinex","ETHUSD",1757743225267,55.16596469,4717.5,4717.4,55.94537965]
["bitfinex","ETHUSD",1757743225985,55.16596469,4717.5,4717.4,53.28005695]
["bitfinex","ETHUSD",1757743233199,55.16596469,4717.5,4717.4,52.96059757]
["bitfinex","ETHUSD",1757743233393,55.16596469,4717.5,4717.4,53.28005695]
["bitfinex","ETHUSD",1757743233697,55.16596469,4717.5,4717.4,52.96059757]
["bitfinex","ETHUSD",1757743234082,55.16596469,4717.5,4717.4,22.96059757]
["bitfinex","ETHUSD",1757743234282,55.16596469,4717.5,4717.4,52.96059757]
["bitfinex","ETHUSD",1757743234886,55.16596469,4717.5,4717.4,50.18159757]
["bitfinex","ETHUSD",1757743236114,55.16596469,4717.5,4717.4,20.63629757]
["bitfinex","ETHUSD",1757743236417,55.16596469,4717.5,4717.4,50.63629757]
["bitfinex","ETHUSD",1757743237209,55.16596469,4717.5,4717.4,20.63629757]
["bitfinex","ETHUSD",1757743237418,55.16596469,4717.5,4717.4,50.63629757]
["bitfinex","ETHUSD",1757743238593,55.16596469,4717.5,4717.4,50.18159757]
["bitfinex","ETHUSD",1757743240416,55.16596469,4717.5,4717.4,46.66759757]
["bitfinex","ETHUSD",1757743240718,55.16596469,4717.5,4717.4,50.18059757]
["bitfinex","ETHUSD",1757743242520,55.16596469,4717.5,4717.4,20.18059757]
["bitfinex","ETHUSD",1757743242729,55.16596469,4717.5,4717.4,50.18059757]
["bitfinex","ETHUSD",1757743244396,55.16596469,4717.5,4717.4,47.12229757]
["bitfinex","ETHUSD",1757743244600,55.16596469,4717.5,4717.4,49.44659757]
["bitfinex","ETHUSD",1757743244800,55.16596469,4717.5,4717.4,52.95959757]
["bitfinex","ETHUSD",1757743245519,55.16596469,4717.5,4717.4,22.95959757]
["bitfinex","ETHUSD",1757743245683,55.16596469,4717.5,4717.4,52.95959757]
["bitfinex","ETHUSD",1757743245889,55.16596469,4717.5,4717.4,53.27913603]
["bitfinex","ETHUSD",1757743248622,55.16596469,4717.5,4717.4,50.81593603]
["bitfinex","ETHUSD",1757743248827,55.16596469,4717.5,4717.4,53.25093603]
["bitfinex","ETHUSD",1757743251531,52.7230645,4717.5,4717.4,53.25093603]
["bitfinex","ETHUSD",1757743252696,52.7230645,4717.5,4717.4,23.25093603]
["bitfinex","ETHUSD",1757743252891,53.9530645,4717.5,4717.4,53.25093603]
["bitfinex","ETHUSD",1757743254240,50.78547957,4717.5,4717.4,53.25093603]
["bitfinex","ETHUSD",1757743254532,50.78547957,4717.5,4717.4,53.4923257]
["bitfinex","ETHUSD",1757743254731,50.78547957,4717.5,4717.4,23.4923257]
["bitfinex","ETHUSD",1757743254900,50.78547957,4717.5,4717.4,47.2285257]
["bitfinex","ETHUSD",1757743255099,50.78547957,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743255699,52.01547957,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743256440,51.03650718,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743257255,52.26650718,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743258637,53.49650718,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743260031,54.72650718,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743265318,54.61601525,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743266047,54.61601525,4717.5,4717.4,23.08633603]
["bitfinex","ETHUSD",1757743266256,54.61601525,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743266842,54.61801525,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743267006,54.61801525,4717.5,4717.4,23.08633603]
["bitfinex","ETHUSD",1757743267206,54.61801525,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743267426,54.122,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743267654,51.18701525,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743267834,50.36960625,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743268508,49.99060625,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743268844,49.88660625,4717.5,4717.4,53.08633603]
["bitfinex","ETHUSD",1757743269023,12.41020025,4717.5,4717.4,28.82553303]
["bitfinex","ETHUSD",1757743269223,12.41020025,4717.5,4717.4,29.1725227]
["bitfinex","ETHUSD",1757743270232,13.64020025,4717.5,4717.4,29.1725227]
["bitfinex","ETHUSD",1757743271106,13.64020025,4717.5,4717.4,23.3277257]
["bitfinex","ETHUSD",1757743271345,13.64020025,4717.5,4717.4,29.1725227]
["bitfinex","ETHUSD",1757743272257,13.64020025,4717.5,4717.4,23.3277257]
["bitfinex","ETHUSD",1757743272461,14.87020025,4717.5,4717.4,29.1725227]
["bitfinex","ETHUSD",1757743273746,16.10020025,4717.5,4717.4,29.1725227]
["bitfinex","ETHUSD",1757743275062,16.10020025,4717.5,4717.4,28.93113303]
["bitfinex","ETHUSD",1757743275277,17.33020025,4717.5,4717.4,28.93113303]
["bitfinex","ETHUSD",1757743276338,17.33020025,4717.5,4717.4,23.08633603]
["bitfinex","ETHUSD",1757743276538,17.33020025,4717.5,4717.4,28.93113303]
["bitfinex","ETHUSD",1757743276744,18.56020025,4717.5,4717.4,28.93113303]
["bitfinex","ETHUSD",1757743277341,18.56020025,4717.5,4717.4,29.14283303]
["bitfinex","ETHUSD",1757743277568,18.56020025,4717.5,4717.4,28.93113303]
["bitfinex","ETHUSD",1757743278190,19.79020025,4717.5,4717.4,28.97463303]
["bitfinex","ETHUSD",1757743279597,21.02020025,4717.5,4717.4,28.50093303]
["bitfinex","ETHUSD",1757743279783,21.02020025,4717.5,4717.4,28.97463303]
["bitfinex","ETHUSD",1757743280396,21.02020025,4717.5,4717.4,28.63856222]
["bitfinex","ETHUSD",1757743281056,22.25020025,4717.5,4717.4,28.63856222]
["bitfinex","ETHUSD",1757743282458,23.48020025,4717.5,4717.4,28.63856222]
["bitfinex","ETHUSD",1757743283884,24.71020025,4717.5,4717.4,28.63856222]
["bitfinex","ETHUSD",1757743284794,24.71020025,4717.5,4717.4,32.44435112]
["bitfinex","ETHUSD",1757743285176,25.94020025,4717.5,4717.4,32.44435112]
["bitfinex","ETHUSD",1757743286459,27.17020025,4717.5,4717.4,32.78040649]
["bitfinex","ETHUSD",1757743287895,28.40020025,4717.5,4717.4,28.97461759]
["bitfinex","ETHUSD",1757743288098,28.40020025,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743288900,28.40020025,4717.5,4717.4,26.93398663]
["bitfinex","ETHUSD",1757743289108,28.40020025,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743289290,29.63020025,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743289900,29.63020025,4717.5,4717.4,26.93398663]
["bitfinex","ETHUSD",1757743290239,29.63020025,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743290808,30.86020025,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743291012,21.72834817,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743291208,17.48834817,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743292173,18.71834817,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743293814,19.94834817,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743295126,21.17834817,4717.5,4717.4,32.77878363]
["bitfinex","ETHUSD",1757743295313,20.85497817,4717.5,4717.4,32.45541363]
["bitfinex","ETHUSD",1757743296425,22.08497817,4717.5,4717.4,32.45541363]
["bitfinex","ETHUSD",1757743297841,22.08497817,4717.5,4717.4,28.65124759]
["bitfinex","ETHUSD",1757743298127,23.31497817,4717.5,4717.4,28.65124759]
["bitfinex","ETHUSD",1757743299233,23.31497817,4717.5,4717.4,23.12982059]
["bitfinex","ETHUSD",1757743299396,24.54497817,4717.5,4717.4,28.65124759]
["bitfinex","ETHUSD",1757743299940,24.54697817,4717.5,4717.4,28.65124759]
["bitfinex","ETHUSD",1757743300517,23.55360617,4717.5,4717.4,27.65787559]
["bitfinex","ETHUSD",1757743301038,23.55360617,4717.5,4717.4,31.46379082]
["bitfinex","ETHUSD",1757743301334,24.78360617,4717.5,4717.4,31.46379082]
["bitfinex","ETHUSD",1757743303045,26.01360617,4717.5,4717.4,31.46379082]
["bitfinex","ETHUSD",1757743303338,26.01360617,4717.5,4717.4,28.83309082]
["bitfinex","ETHUSD",1757743303926,26.01360617,4717.5,4717.4,29.30679082]
["bitfinex","ETHUSD",1757743304940,27.24360617,4717.5,4717.4,29.30679082]
["bitfinex","ETHUSD",1757743305271,27.24360617,4717.5,4717.4,29.60719082]
["bitfinex","ETHUSD",1757743305406,27.24360617,4717.5,4717.4,29.60613282]
["bitfinex","ETHUSD",1757743306407,28.39418317,4717.5,4717.4,29.52670982]
["bitfinex","ETHUSD",1757743307446,28.39418317,4717.5,4717.4,29.52656182]
["bitfinex","ETHUSD",1757743307748,29.62418317,4717.5,4717.4,29.52656182]
["bitfinex","ETHUSD",1757743309060,30.85418317,4717.5,4717.4,29.52656182]
["bitfinex","ETHUSD",1757743309469,30.85418317,4717.5,4717.4,25.07913582]
["bitfinex","ETHUSD",1757743309668,30.85418317,4717.5,4717.4,29.52656182]
["bitfinex","ETHUSD",1757743310657,32.08418317,4717.5,4717.4,29.52656182]
["bitfinex","ETHUSD",1757743311234,32.08418317,4717.5,4717.4,31.48766182]
["bitfinex","ETHUSD",1757743311673,28.95349917,4717.5,4717.4,29.04023582]
["bitfinex","ETHUSD",1757743312250,30.18349917,4717.5,4717.4,29.04023582]
["bitfinex","ETHUSD",1757743313658,31.41349917,4717.5,4717.4,27.04023582]
["bitfinex","ETHUSD",1757743313973,31.41349917,4717.5,4717.4,29.04023582]
["bitfinex","ETHUSD",1757743315450,32.64349917,4717.5,4717.4,29.04023582]
["bitfinex","ETHUSD",1757743316790,33.87349917,4717.5,4717.4,29.04023582]
["bitfinex","ETHUSD",1757743318688,35.10349917,4717.5,4717.4,29.04023582]
["bitfinex","ETHUSD",1757743318989,35.10349917,4717.5,4717.4,25.52823582]
["bitfinex","ETHUSD",1757743319161,35.10349917,4717.5,4717.4,29.03823582]
["bitfinex","ETHUSD",1757743319362,35.10349917,4717.5,4717.4,25.23232059]
["bitfinex","ETHUSD",1757743319568,35.10349917,4717.5,4717.4,21.72232059]
["bitfinex","ETHUSD",1757743319774,35.10349917,4717.5,4717.4,25.23232059]
["bitfinex","ETHUSD",1757743319962,35.10349917,4717.5,4717.4,23.23232059]
["bitfinex","ETHUSD",1757743320165,36.33349917,4717.5,4717.4,25.23232059]
["bitfinex","ETHUSD",1757743320366,36.33349917,4717.5,4717.4,21.72232059]
["bitfinex","ETHUSD",1757743320691,36.33349917,4717.5,4717.4,25.23232059]
["bitfinex","ETHUSD",1757743322120,37.56349917,4717.5,4717.4,25.23232059]
["bitfinex","ETHUSD",1757743323621,38.79349917,4717.5,4717.4,22.49712059]
["bitfinex","ETHUSD",1757743324519,38.79349917,4717.5,4717.4,22.93232059]
["bitfinex","ETHUSD",1757743325719,40.02349917,4717.5,4717.4,22.93232059]
["bitfinex","ETHUSD",1757743326222,40.02349917,4717.5,4717.4,23.24562059]
["bitfinex","ETHUSD",1757743326810,40.02349917,4717.5,4717.4,25.32722059]
["bitfinex","ETHUSD",1757743327222,41.25349917,4717.5,4717.4,25.32722059]
["bitfinex","ETHUSD",1757743327523,37.13670818,4717.5,4717.4,26.01362059]
["bitfinex","ETHUSD",1757743327722,18.18827004,4717.5,4717.4,26.01362059]
["bitfinex","ETHUSD",1757743328024,13.95473245,4717.5,4717.4,26.01362059]
["bitfinex","ETHUSD",1757743328183,13.95473245,4717.5,4717.4,24.01362059]
["bitfinex","ETHUSD",1757743328384,12.68382107,4717.5,4717.4,54.01362059]
["bitfinex","ETHUSD",1757743328681,11.79716451,4717.5,4717.4,54.01362059]
["bitfinex","ETHUSD",1757743329334,6.92830597,4717.5,4717.4,54.01362059]
["bitfinex","ETHUSD",1757743329511,4.80846992,4717.5,4717.4,54.01362059]
["bitfinex","ETHUSD",1757743329693,11.52169501,4719.9,4717.6,3.792]
["bitfinex","ETHUSD",1757743329900,9.47752801,4719.9,4718.4,1.625]
["bitfinex","ETHUSD",1757743330254,1.216,4719.8,4718.6,3.0]
["bitfinex","ETHUSD",1757743330402,1.216,4719.7,4718.8,3.0]
["bitfinex","ETHUSD",1757743330586,9.47752801,4719.9,4719.0,3.0]
["bitfinex","ETHUSD",1757743330891,2.9019528,4719.8,4719.2,3.0]
["bitfinex","ETHUSD",1757743331087,1.216,4719.7,4719.4,3.0]
["bitfinex","ETHUSD",1757743331320,1.216,4719.7,4719.6,3.0]
["bitfinex","ETHUSD",1757743331495,2.9159528,4719.8,4719.6,33.0]
["bitfinex","ETHUSD",1757743331709,2.9159528,4719.8,4719.7,36.51]
["bitfinex","ETHUSD",1757743332141,4.1319528,4719.8,4719.7,37.14514714]
["bitfinex","ETHUSD",1757743332557,5.3619528,4719.8,4719.7,37.14514714]
["bitfinex","ETHUSD",1757743333245,3.678,4719.8,4719.7,37.14514714]
["bitfinex","ETHUSD",1757743334008,4.908,4719.8,4719.7,37.14514714]
["bitfinex","ETHUSD",1757743335548,6.138,4719.8,4719.7,37.48120251]
["bitfinex","ETHUSD",1757743336244,6.138,4719.8,4719.7,37.80074097]
["bitfinex","ETHUSD",1757743336747,6.138,4719.8,4719.7,37.48120251]
["bitfinex","ETHUSD",1757743337055,7.368,4719.8,4719.7,37.48120251]
["bitfinex","ETHUSD",1757743338654,8.598,4719.8,4719.7,37.48120251]
["bitfinex","ETHUSD",1757743339549,7.382,4719.8,4719.7,37.48120251]
["bitfinex","ETHUSD",1757743339740,7.382,4719.8,4719.7,39.10520251]
["bitfinex","ETHUSD",1757743340116,8.612,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743341653,9.842,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743343052,11.072,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743344421,12.302,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743345851,13.532,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743347353,14.762,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743348667,15.992,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743350400,17.222,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743351596,18.452,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743351793,18.452,4719.8,4719.7,39.86184097]
["bitfinex","ETHUSD",1757743352906,19.682,4719.8,4719.7,39.86184097]
["bitfinex","ETHUSD",1757743354200,20.912,4719.8,4719.7,39.86184097]
["bitfinex","ETHUSD",1757743355296,20.912,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743355704,22.142,4719.8,4719.7,39.42474097]
["bitfinex","ETHUSD",1757743355886,22.142,4719.8,4719.7,39.42374097]
["bitfinex","ETHUSD",1757743356073,22.1346356,4719.8,4719.7,39.42374097]
["bitfinex","ETHUSD",1757743357060,23.3646356,4719.8,4719.7,39.42374097]
["bitfinex","ETHUSD",1757743357260,23.3646356,4719.8,4719.7,9.42374097]
["bitfinex","ETHUSD",1757743357486,23.3646356,4719.8,4719.7,39.42374097]
["bitfinex","ETHUSD",1757743357803,23.3646356,4719.8,4719.7,39.86084097]
["bitfinex","ETHUSD",1757743358300,23.3646356,4719.8,4719.7,9.86084097]
["bitfinex","ETHUSD",1757743358503,24.5946356,4719.8,4719.7,39.86084097]
["bitfinex","ETHUSD",1757743359863,25.8246356,4719.8,4719.7,39.86084097]
["bitfinex","ETHUSD",1757743361415,27.0546356,4719.8,4719.7,39.86084097]
["bitfinex","ETHUSD",1757743362613,27.0546356,4719.8,4719.7,40.16594097]
["bitfinex","ETHUSD",1757743362826,28.2846356,4719.8,4719.7,40.16594097]
["bitfinex","ETHUSD",1757743364026,28.2846356,4719.8,4719.7,39.86084097]
["bitfinex","ETHUSD",1757743364222,29.5146356,4719.8,4719.7,39.86084097]
["bitfinex","ETHUSD",1757743365621,30.7446356,4719.8,4719.7,39.86084097]
["bitfinex","ETHUSD",1757743367217,31.9746356,4719.8,4719.7,39.86084097]
["bitfinex","ETHUSD",1757743367415,31.9746356,4719.8,4719.7,42.36664097]
["bitfinex","ETHUSD",1757743368708,33.2046356,4719.8,4719.7,42.36664097]
["bitfinex","ETHUSD",1757743369413,33.2046356,4719.8,4719.7,39.42374097]
["bitfinex","ETHUSD",1757743370104,34.4346356,4719.8,4719.7,39.42374097]
["bitfinex","ETHUSD",1757743370306,34.4346356,4719.8,4719.7,39.85134097]
["bitfinex","ETHUSD",1757743370534,34.4346356,4719.8,4719.7,9.85134097]
["bitfinex","ETHUSD",1757743370703,34.4346356,4719.8,4719.7,39.85134097]
["bitfinex","ETHUSD",1757743372045,35.6646356,4719.8,4719.7,39.85134097]
["bitfinex","ETHUSD",1757743373548,36.8946356,4719.8,4719.7,39.85134097]
["bitfinex","ETHUSD",1757743375151,38.1246356,4719.8,4719.7,39.85134097]
["bitfinex","ETHUSD",1757743376443,39.3546356,4719.8,4719.7,39.85134097]
["bitfinex","ETHUSD",1757743377855,40.5846356,4719.8,4719.7,9.85134097]
["bitfinex","ETHUSD",1757743378157,40.5846356,4719.8,4719.7,39.85134097]
["bitfinex","ETHUSD",1757743379511,40.5846356,4719.8,4719.7,39.10420251]
["bitfinex","ETHUSD",1757743379717,43.97453279,4719.8,4719.7,35.59520251]
["bitfinex","ETHUSD",1757743379958,43.97453279,4719.8,4719.7,39.10320251]
["bitfinex","ETHUSD",1757743380957,45.20453279,4719.8,4719.7,39.10320251]
["bitfinex","ETHUSD",1757743382412,46.43453279,4719.8,4719.7,39.10320251]
["bitfinex","ETHUSD",1757743383820,47.66453279,4719.8,4719.7,39.10320251]
["bitfinex","ETHUSD",1757743384048,47.66453279,4719.8,4719.7,9.10320251]
["bitfinex","ETHUSD",1757743384265,47.66453279,4719.8,4719.7,39.53180251]
["bitfinex","ETHUSD",1757743384771,47.66453279,4719.8,4719.7,39.10320251]
["bitfinex","ETHUSD",1757743385870,48.89453279,4719.8,4719.7,39.10320251]
["bitfinex","ETHUSD",1757743386965,48.89453279,4719.8,4719.7,39.42274097]
["bitfinex","ETHUSD",1757743387139,50.12453279,4719.8,4719.7,39.42274097]
["bitfinex","ETHUSD",1757743388173,50.12453279,4719.8,4719.7,9.42274097]
["bitfinex","ETHUSD",1757743388465,50.12453279,4719.8,4719.7,44.32748197]
["bitfinex","ETHUSD",1757743388673,49.1946356,4719.8,4719.7,44.32748197]
["bitfinex","ETHUSD",1757743389164,49.1946356,4719.8,4719.7,14.32748197]
["bitfinex","ETHUSD",1757743389365,49.1946356,4719.8,4719.7,44.32748197]
["bitfinex","ETHUSD",1757743390241,50.4246356,4719.8,4719.7,44.32748197]
["bitfinex","ETHUSD",1757743392071,51.6546356,4719.8,4719.7,44.32748197]
["bitfinex","ETHUSD",1757743393543,52.8846356,4719.8,4719.7,44.32748197]
["bitfinex","ETHUSD",1757743394153,52.8846356,4719.8,4719.7,41.18654351]
["bitfinex","ETHUSD",1757743394355,55.04453279,4719.8,4719.7,41.18654351]
["bitfinex","ETHUSD",1757743395274,56.27453279,4719.8,4719.7,41.18654351]
["bitfinex","ETHUSD",1757743395424,54.1146356,4719.8,4719.7,41.18654351]
["bitfinex","ETHUSD",1757743396763,55.3446356,4719.8,4719.7,41.18654351]
["bitfinex","ETHUSD",1757743397676,55.3446356,4719.8,4719.7,41.65184351]
["bitfinex","ETHUSD",1757743397829,56.5746356,4719.8,4719.7,41.65184351]
["bitfinex","ETHUSD",1757743398142,56.5746356,4719.8,4719.7,42.26218197]
["bitfinex","ETHUSD",1757743398844,56.5746356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743399530,57.8046356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743400481,57.8046356,4719.8,4719.7,14.47668197]
["bitfinex","ETHUSD",1757743400685,57.8046356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743400978,59.0346356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743401476,59.0346356,4719.8,4719.7,14.47668197]
["bitfinex","ETHUSD",1757743401659,59.0346356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743402481,60.2646356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743403758,61.4946356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743405057,62.7246356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743406459,63.9546356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743406697,63.9546356,4719.8,4719.7,40.96868197]
["bitfinex","ETHUSD",1757743406908,63.9546356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743409726,63.9546356,4719.8,4719.7,41.50608197]
["bitfinex","ETHUSD",1757743409920,63.9546356,4719.8,4719.7,41.18654351]
["bitfinex","ETHUSD",1757743410125,63.9546356,4719.8,4719.7,44.15714351]
["bitfinex","ETHUSD",1757743411827,63.9546356,4719.8,4719.7,14.15714351]
["bitfinex","ETHUSD",1757743411993,63.9546356,4719.8,4719.7,44.15714351]
["bitfinex","ETHUSD",1757743412326,63.9546356,4719.8,4719.7,44.47668197]
["bitfinex","ETHUSD",1757743414426,63.9546356,4719.8,4719.7,41.50608197]
["bitfinex","ETHUSD",1757743414990,63.9546356,4719.8,4719.7,11.97138197]
["bitfinex","ETHUSD",1757743415189,63.9546356,4719.8,4719.7,41.97138197]
["bitfinex","ETHUSD",1757743417139,63.9546356,4719.8,4719.7,11.97138197]
["bitfinex","ETHUSD",1757743417331,63.9546356,4719.8,4719.7,41.97138197]
["bitfinex","ETHUSD",1757743418201,63.9546356,4719.8,4719.7,11.97138197]
["bitfinex","ETHUSD",1757743418399,63.9546356,4719.8,4719.7,41.97138197]
["bitfinex","ETHUSD",1757743420447,63.9546356,4719.8,4719.7,11.97138197]
["bitfinex","ETHUSD",1757743420751,63.9546356,4719.8,4719.7,41.97138197]
["bitfinex","ETHUSD",1757743421055,63.9546356,4719.8,4719.7,41.97038197]
["bitfinex","ETHUSD",1757743421257,63.9546356,4719.8,4719.7,41.79588197]
["bitfinex","ETHUSD",1757743421407,63.9546356,4719.8,4719.7,44.47568197]
["bitfinex","ETHUSD",1757743422685,63.9546356,4719.8,4719.7,45.26768197]
["bitfinex","ETHUSD",1757743422686,1.16644806,4719.8,4719.7,45.26768197]
["bitfinex","ETHUSD",1757743422986,9.47952801,4719.9,4719.7,45.26768197]
["bitfinex","ETHUSD",1757743422987,1.22441124,4719.9,4719.8,4.6134835]
["bitfinex","ETHUSD",1757743423188,6.15,4720.0,4719.8,43.80686381]
["bitfinex","ETHUSD",1757743423189,4.86710505,4720.0,4719.8,43.80686381]
["bitfinex","ETHUSD",1757743423367,0.002,4720.2,4719.9,33.57350513]
["bitfinex","ETHUSD",1757743423571,2.4728,4721.9,4720.0,33.2973887]
["bitfinex","ETHUSD",1757743423755,2.4728,4721.9,4720.2,3.0]
["bitfinex","ETHUSD",1757743424086,2.4728,4721.9,4720.3,39.7749887]
["bitfinex","ETHUSD",1757743424289,2.4728,4721.9,4720.3,40.05769383]
["bitfinex","ETHUSD",1757743424469,2.80650723,4720.4,4720.3,10.05769383]
["bitfinex","ETHUSD",1757743424670,0.69101407,4720.4,4720.3,37.61995521]
["bitfinex","ETHUSD",1757743424835,0.69101407,4720.4,4720.3,41.76187517]
["bitfinex","ETHUSD",1757743425291,2.0378,4721.9,4720.4,3.0]
["bitfinex","ETHUSD",1757743425442,2.0378,4721.9,4720.6,4.624]
["bitfinex","ETHUSD",1757743425789,2.0378,4721.9,4720.6,35.49969383]
["bitfinex","ETHUSD",1757743425987,2.0378,4721.9,4720.6,37.15749233]
["bitfinex","ETHUSD",1757743426292,2.5029,4722.1,4720.6,39.31604671]
["bitfinex","ETHUSD",1757743426460,2.0455,4722.1,4720.6,39.31604671]
["bitfinex","ETHUSD",1757743427174,35.67,4724.4,4720.6,39.31604671]
["bitfinex","ETHUSD",1757743427175,2.0455,4722.4,4720.6,39.31604671]
["bitfinex","ETHUSD",1757743427376,2.0455,4722.7,4720.6,39.31604671]
["bitfinex","ETHUSD",1757743427705,1e-08,4720.9,4720.8,4.07773194]
["bitfinex","ETHUSD",1757743427992,1e-08,4720.9,4720.8,38.18500862]
["bitfinex","ETHUSD",1757743428147,1e-08,4720.9,4720.8,40.41763194]
["bitfinex","ETHUSD",1757743428353,1e-08,4720.9,4720.8,42.06698715]
["bitfinex","ETHUSD",1757743428789,1e-08,4720.9,4720.8,12.06698715]
["bitfinex","ETHUSD",1757743429089,1e-08,4720.9,4720.8,42.06698715]
["bitfinex","ETHUSD",1757743430700,1e-08,4720.9,4720.8,35.73998202]
["bitfinex","ETHUSD",1757743431001,2.5029,4721.3,4720.9,3.0]
["bitfinex","ETHUSD",1757743431302,2.0455,4721.2,4721.1,3.0]
["bitfinex","ETHUSD",1757743431500,2.0455,4721.2,4721.1,36.506]
["bitfinex","ETHUSD",1757743431685,2.0455,4721.5,4721.2,3.0]
["bitfinex","ETHUSD",1757743432002,0.4574,4721.6,4721.5,33.0]
["bitfinex","ETHUSD",1757743432304,0.4574,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743432486,4.0107,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743432690,4.42233,4721.6,4721.5,36.80800958]
["bitfinex","ETHUSD",1757743433009,5.21433,4721.6,4721.5,40.94896717]
["bitfinex","ETHUSD",1757743433161,5.21433,4721.6,4721.5,40.31400958]
["bitfinex","ETHUSD",1757743433363,5.21433,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743433805,6.44433,4721.6,4721.5,40.31400958]
["bitfinex","ETHUSD",1757743434196,6.44433,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743435110,7.67433,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743435976,7.67633,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743436572,8.90633,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743438217,10.13633,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743439440,10.12033,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743439731,11.35033,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743440897,10.90893,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743441100,12.58033,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743442410,13.81033,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743443835,15.04033,4721.6,4721.5,43.31400958]
["bitfinex","ETHUSD",1757743445039,14.59893,4721.6,4721.5,43.61139828]
["bitfinex","ETHUSD",1757743445241,15.82893,4721.6,4721.5,43.61139828]
["bitfinex","ETHUSD",1757743445535,16.27033,4721.6,4721.5,43.61139828]
["bitfinex","ETHUSD",1757743446353,15.82893,4721.6,4721.5,43.61139828]
["bitfinex","ETHUSD",1757743446514,17.05893,4721.6,4721.5,43.61139828]
["bitfinex","ETHUSD",1757743447308,13.94363,4721.6,4721.5,43.92399828]
["bitfinex","ETHUSD",1757743447521,13.532,4721.6,4721.5,44.35429828]
["bitfinex","ETHUSD",1757743448040,14.762,4721.6,4721.5,44.35429828]
["bitfinex","ETHUSD",1757743448203,14.762,4721.6,4721.5,43.92399828]
["bitfinex","ETHUSD",1757743448834,14.762,4721.6,4721.5,43.61139828]
["bitfinex","ETHUSD",1757743449404,15.992,4721.6,4721.5,43.61139828]
["bitfinex","ETHUSD",1757743449747,17.41145796,4721.6,4721.5,43.61139828]
["bitfinex","ETHUSD",1757743450844,18.64145796,4721.6,4721.5,43.61139828]
["bitfinex","ETHUSD",1757743452155,18.452,4721.6,4721.5,44.63700341]
["bitfinex","ETHUSD",1757743453019,18.452,4721.6,4721.5,46.94020341]
["bitfinex","ETHUSD",1757743453447,19.682,4721.6,4721.5,41.76592471]
["bitfinex","ETHUSD",1757743453650,19.682,4721.6,4721.5,45.27192471]
["bitfinex","ETHUSD",1757743453950,22.274,4721.6,4721.5,43.61439828]
["bitfinex","ETHUSD",1757743454561,19.9714,4721.6,4721.5,43.61439828]
["bitfinex","ETHUSD",1757743454712,20.912,4721.6,4721.5,43.61439828]
["bitfinex","ETHUSD",1757743455222,27.72249719,4721.6,4720.1,0.001]
["bitfinex","ETHUSD",1757743455423,27.72249719,4721.6,4719.2,0.001]
["bitfinex","ETHUSD",1757743455424,3.018,4720.1,4718.3,3.509]
["bitfinex","ETHUSD",1757743455686,3.018,4720.1,4718.2,1.586]
["bitfinex","ETHUSD",1757743455687,0.792,4718.7,4718.2,1.586]
["bitfinex","ETHUSD",1757743455810,0.792,4718.7,4718.1,0.11043542]
["bitfinex","ETHUSD",1757743455811,1.0873,4718.3,4718.1,3.121]
["bitfinex","ETHUSD",1757743456010,1.26191388,4718.2,4718.1,3.121]
["bitfinex","ETHUSD",1757743456205,0.792,4718.1,4717.2,1.624]
["bitfinex","ETHUSD",1757743456412,0.792,4717.8,4717.4,3.079]
["bitfinex","ETHUSD",1757743456611,0.792,4717.4,4717.2,1.624]
["bitfinex","ETHUSD",1757743456811,0.792,4717.4,4717.3,3.594]
["bitfinex","ETHUSD",1757743457041,0.4788016,4717.4,4717.3,3.594]
["bitfinex","ETHUSD",1757743458051,1.90659216,4717.4,4717.3,3.594]
["bitfinex","ETHUSD",1757743458956,3.13659216,4717.4,4717.3,3.594]
["bitfinex","ETHUSD",1757743459346,2.5008016,4717.4,4717.3,3.594]
["bitfinex","ETHUSD",1757743460231,3.7308016,4717.4,4717.3,3.594]
["bitfinex","ETHUSD",1757743460628,3.7308016,4717.4,4717.3,17.43427]
["bitfinex","ETHUSD",1757743461657,4.9608016,4717.4,4717.3,17.43427]
["bitfinex","ETHUSD",1757743463057,6.1908016,4717.4,4717.3,17.43427]
["bitfinex","ETHUSD",1757743464463,7.4208016,4717.4,4717.3,17.43427]
["bitfinex","ETHUSD",1757743465036,6.15,4717.4,4717.3,20.45437]
["bitfinex","ETHUSD",1757743465559,6.942,4717.4,4717.3,20.45437]
["bitfinex","ETHUSD",1757743465776,8.172,4717.4,4717.3,20.45437]
["bitfinex","ETHUSD",1757743467137,9.402,4717.4,4717.3,20.45437]
["bitfinex","ETHUSD",1757743467742,9.501,4717.4,4717.3,13.84127]
["bitfinex","ETHUSD",1757743468060,10.7615,4717.4,4717.3,17.43027]
["bitfinex","ETHUSD",1757743468432,11.7942,4717.4,4717.3,17.43027]
["bitfinex","ETHUSD",1757743469357,11.7942,4717.4,4717.3,17.42927]
["bitfinex","ETHUSD",1757743469861,13.0242,4717.4,4717.3,17.42927]
["bitfinex","ETHUSD",1757743470459,13.21882238,4717.4,4717.3,17.42927]
["bitfinex","ETHUSD",1757743471128,14.44882231,4717.4,4717.3,17.42927]
["bitfinex","ETHUSD",1757743472523,15.67882231,4717.4,4717.3,17.42927]
["bitfinex","ETHUSD",1757743473929,16.90882231,4717.4,4717.3,17.42927]
["bitfinex","ETHUSD",1757743475465,18.13882231,4717.4,4717.3,17.42927]
["bitfinex","ETHUSD",1757743476751,19.36882231,4717.4,4717.3,17.42927]
["bitfinex","ETHUSD",1757743477249,19.36882231,4717.4,4717.3,14.42427]
["bitfinex","ETHUSD",1757743477450,19.36882231,4717.4,4717.3,13.84127]
["bitfinex","ETHUSD",1757743477641,19.36882231,4717.4,4717.3,17.42427]
["bitfinex","ETHUSD",1757743478044,20.59882231,4717.4,4717.3,17.42427]
["bitfinex","ETHUSD",1757743479382,21.82882231,4717.4,4717.3,17.42427]
["bitfinex","ETHUSD",1757743480882,23.05882231,4717.4,4717.3,17.42427]
["bitfinex","ETHUSD",1757743481261,23.25438093,4717.4,4717.3,17.42427]
["bitfinex","ETHUSD",1757743482273,24.48438093,4717.4,4717.3,17.42427]
["bitfinex","ETHUSD",1757743483427,24.48438093,4717.4,4717.3,6.584]
["bitfinex","ETHUSD",1757743483567,25.71438093,4717.4,4717.3,17.42427]
["bitfinex","ETHUSD",1757743484302,25.71438093,4717.4,4717.3,13.84127]
["bitfinex","ETHUSD",1757743484605,25.71438093,4717.4,4717.3,17.41927]
["bitfinex","ETHUSD",1757743485105,26.94438093,4717.4,4717.3,17.41927]
["bitfinex","ETHUSD",1757743485485,27.40021132,4717.4,4717.3,6.579]
["bitfinex","ETHUSD",1757743485683,27.40021132,4717.4,4717.3,17.41927]
["bitfinex","ETHUSD",1757743486122,27.20558901,4717.4,4717.3,17.41927]
["bitfinex","ETHUSD",1757743486617,28.43558901,4717.4,4717.3,17.41927]
["bitfinex","ETHUSD",1757743487591,28.43558901,4717.4,4717.3,13.84127]
["bitfinex","ETHUSD",1757743487795,28.43558901,4717.4,4717.3,17.41727]
["bitfinex","ETHUSD",1757743487993,29.66558901,4717.4,4717.3,17.41727]
["bitfinex","ETHUSD",1757743489420,30.89558901,4717.4,4717.3,17.41727]
["bitfinex","ETHUSD",1757743490423,30.89558901,4717.4,4717.3,6.577]
["bitfinex","ETHUSD",1757743490799,32.12558901,4717.4,4717.3,6.576]
["bitfinex","ETHUSD",1757743491399,31.93003039,4717.4,4717.3,6.576]
["bitfinex","ETHUSD",1757743491589,32.12814609,4717.4,4717.3,6.576]
["bitfinex","ETHUSD",1757743492327,33.35814609,4717.4,4717.3,6.576]
["bitfinex","ETHUSD",1757743493593,34.58814609,4717.4,4717.3,6.576]
["bitfinex","ETHUSD",1757743494539,34.1323157,4717.4,4717.3,6.576]
["bitfinex","ETHUSD",1757743495035,35.3623157,4717.4,4717.3,6.576]
["bitfinex","ETHUSD",1757743495392,35.1642,4717.4,4717.3,6.576]
["bitfinex","ETHUSD",1757743496839,36.2952,4717.4,4717.3,6.576]
["bitfinex","ETHUSD",1757743498434,36.2952,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757743498435,37.05012191,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757743498634,38.61113895,4717.4,4717.3,3.573]
["bitfinex","ETHUSD",1757743498839,39.24704945,4717.4,4717.3,3.573]
["bitfinex","ETHUSD",1757743499259,40.20531216,4717.4,4717.3,3.573]
["bitfinex","ETHUSD",1757743500171,41.43531216,4717.4,4717.3,3.573]
["bitfinex","ETHUSD",1757743500661,41.43492412,4717.4,4717.3,3.573]
["bitfinex","ETHUSD",1757743500897,40.46273749,4717.4,4717.3,3.573]
["bitfinex","ETHUSD",1757743501063,44.08214748,4717.4,4717.3,3.573]
["bitfinex","ETHUSD",1757743501252,45.3263067,4717.4,4717.3,3.573]
["bitfinex","ETHUSD",1757743501967,45.89610062,4717.4,4717.3,3.573]
["bitfinex","ETHUSD",1757743502392,45.3263067,4717.4,4717.3,3.572]
["bitfinex","ETHUSD",1757743502877,45.9045962,4717.4,4717.3,3.572]
["bitfinex","ETHUSD",1757743503078,45.90449814,4717.4,4717.3,3.572]
["bitfinex","ETHUSD",1757743503389,45.5895319,4717.4,4717.3,3.572]
["bitfinex","ETHUSD",1757743504157,46.8195319,4717.4,4717.3,3.572]
["bitfinex","ETHUSD",1757743504361,42.90189841,4717.4,4717.3,3.572]
["bitfinex","ETHUSD",1757743504964,41.6532,4717.4,4717.3,9.79]
["bitfinex","ETHUSD",1757743505501,43.6752,4717.4,4717.3,9.79]
["bitfinex","ETHUSD",1757743506083,43.6752,4717.4,4717.3,6.219]
["bitfinex","ETHUSD",1757743506283,43.6752,4717.4,4717.3,9.788]
["bitfinex","ETHUSD",1757743506485,43.6752,4717.4,4717.3,6.219]
["bitfinex","ETHUSD",1757743506692,43.6752,4717.4,4717.3,9.788]
["bitfinex","ETHUSD",1757743506999,44.9052,4717.4,4717.3,9.788]
["bitfinex","ETHUSD",1757743508261,46.1352,4717.4,4717.3,9.788]
["bitfinex","ETHUSD",1757743509174,46.1352,4717.4,4717.3,9.786]
["bitfinex","ETHUSD",1757743509706,47.3652,4717.4,4717.3,9.786]
["bitfinex","ETHUSD",1757743510982,48.5952,4717.4,4717.3,9.786]
["bitfinex","ETHUSD",1757743512397,49.8252,4717.4,4717.3,9.786]
["bitfinex","ETHUSD",1757743512792,49.8252,4717.4,4717.3,6.219]
["bitfinex","ETHUSD",1757743513122,49.8252,4717.4,4717.3,9.785]
["bitfinex","ETHUSD",1757743513822,51.0552,4717.4,4717.3,9.785]
["bitfinex","ETHUSD",1757743515317,52.2852,4717.4,4717.3,9.785]
["bitfinex","ETHUSD",1757743521534,51.222,4717.4,4717.3,9.785]
["bitfinex","ETHUSD",1757743527231,50.43,4717.4,4717.3,9.785]
["bitfinex","ETHUSD",1757743533471,51.222,4717.4,4717.3,6.219]
["bitfinex","ETHUSD",1757743533771,51.222,4717.4,4717.3,9.774]
["bitfinex","ETHUSD",1757743534162,51.222,4717.4,4717.3,6.219]
["bitfinex","ETHUSD",1757743534361,53.67309719,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757743534772,53.68009719,4717.4,4717.3,5.182]
["bitfinex","ETHUSD",1757743534977,53.67309719,4717.4,4717.3,8.182]
["bitfinex","ETHUSD",1757743538811,53.38189719,4717.4,4717.3,8.182]
["bitfinex","ETHUSD",1757743539474,53.38189719,4717.4,4717.3,10.9231]
["bitfinex","ETHUSD",1757743539809,53.38189719,4717.4,4717.3,11.2271]
["bitfinex","ETHUSD",1757743540596,51.222,4717.4,4717.3,11.2271]
["bitfinex","ETHUSD",1757743541815,51.5132,4717.4,4717.3,8.18]
["bitfinex","ETHUSD",1757743542777,51.5132,4717.4,4717.3,4.627]
["bitfinex","ETHUSD",1757743543087,51.5132,4717.4,4717.3,8.181]
["bitfinex","ETHUSD",1757743543601,51.5202,4717.4,4717.3,8.186]
["bitfinex","ETHUSD",1757743543777,53.68009719,4717.4,4717.3,8.186]
["bitfinex","ETHUSD",1757743545181,53.67309719,4717.4,4717.3,8.186]
["bitfinex","ETHUSD",1757743545786,53.67309719,4717.4,4717.3,4.627]
["bitfinex","ETHUSD",1757743546096,53.67309719,4717.4,4717.3,8.186]
["bitfinex","ETHUSD",1757743546493,53.38189719,4717.4,4717.3,8.186]
["bitfinex","ETHUSD",1757743546699,53.66949719,4717.4,4717.3,8.186]
["bitfinex","ETHUSD",1757743548522,53.66949719,4717.4,4717.3,8.184]
["bitfinex","ETHUSD",1757743549626,53.66949719,4717.4,4717.3,4.627]
["bitfinex","ETHUSD",1757743549858,53.66949719,4717.4,4717.3,8.184]
["bitfinex","ETHUSD",1757743550155,53.66949719,4717.4,4717.3,8.183]
["bitfinex","ETHUSD",1757743550538,53.66949719,4717.4,4717.3,4.627]
["bitfinex","ETHUSD",1757743550848,53.66949719,4717.4,4717.3,8.183]
["bitfinex","ETHUSD",1757743554233,53.66949719,4717.4,4717.3,8.182]
["bitfinex","ETHUSD",1757743554844,53.66949719,4717.4,4717.3,8.181]
["bitfinex","ETHUSD",1757743557569,53.66949719,4717.4,4717.3,4.627]
["bitfinex","ETHUSD",1757743557768,53.66949719,4717.4,4717.3,8.18]
["bitfinex","ETHUSD",1757743558670,53.38189719,4717.4,4717.3,8.18]
["bitfinex","ETHUSD",1757743558867,53.38189719,4717.4,4717.3,8.4917]
["bitfinex","ETHUSD",1757743559060,53.38189719,4717.4,4717.3,11.2818]
["bitfinex","ETHUSD",1757743559255,52.58989719,4717.4,4717.3,11.2818]
["bitfinex","ETHUSD",1757743559462,50.43,4717.4,4717.3,11.2818]
["bitfinex","ETHUSD",1757743559638,51.222,4717.4,4717.3,11.2818]
["bitfinex","ETHUSD",1757743560138,50.43,4717.4,4717.3,11.2818]
["bitfinex","ETHUSD",1757743560356,51.222,4717.4,4717.3,11.2818]
["bitfinex","ETHUSD",1757743567065,50.43,4717.4,4717.3,11.2818]
["bitfinex","ETHUSD",1757743567444,51.222,4717.4,4717.3,11.2818]
["bitfinex","ETHUSD",1757743568072,50.43,4717.4,4717.3,11.2818]
["bitfinex","ETHUSD",1757743574311,50.43,4717.4,4717.3,12.41018]
["bitfinex","ETHUSD",1757743574777,50.43,4717.4,4717.3,42.41018]
["bitfinex","ETHUSD",1757743575378,50.43,4717.4,4717.3,43.03967965]
["bitfinex","ETHUSD",1757743575688,50.5356,4717.4,4717.3,43.03967965]
["bitfinex","ETHUSD",1757743582094,50.5356,4717.4,4717.3,43.04067965]
["bitfinex","ETHUSD",1757743582526,50.5356,4717.4,4717.3,43.03967965]
["bitfinex","ETHUSD",1757743583225,50.5356,4717.4,4717.3,39.49267965]
["bitfinex","ETHUSD",1757743583415,50.5356,4717.4,4717.3,43.03967965]
["bitfinex","ETHUSD",1757743585295,50.5356,4717.4,4717.3,39.49267965]
["bitfinex","ETHUSD",1757743585636,50.5356,4717.4,4717.3,43.03867965]
["bitfinex","ETHUSD",1757743589641,50.43,4717.4,4717.3,43.03867965]
["bitfinex","ETHUSD",1757743592340,50.43,4717.4,4717.3,43.03667965]
["bitfinex","ETHUSD",1757743593449,50.43,4717.4,4717.3,13.03667965]
["bitfinex","ETHUSD",1757743593807,50.43,4717.4,4717.3,43.03667965]
["bitfinex","ETHUSD",1757743595416,50.43,4717.4,4717.3,13.03667965]
["bitfinex","ETHUSD",1757743595914,50.43,4717.4,4717.3,43.03667965]
["bitfinex","ETHUSD",1757743597461,48.0166,4717.4,4717.3,13.44055703]
["bitfinex","ETHUSD",1757743597612,49.2466,4717.4,4717.3,43.44055703]
["bitfinex","ETHUSD",1757743598452,49.2466,4717.4,4717.3,43.25271492]
["bitfinex","ETHUSD",1757743599558,49.2466,4717.4,4717.3,43.25071492]
["bitfinex","ETHUSD",1757743603281,49.2466,4717.4,4717.3,49.34571492]
["bitfinex","ETHUSD",1757743605350,49.2466,4717.4,4717.3,45.80371492]
["bitfinex","ETHUSD",1757743605552,49.2466,4717.4,4717.3,49.34271492]
["bitfinex","ETHUSD",1757743607691,49.2466,4717.4,4717.3,19.34271492]
["bitfinex","ETHUSD",1757743608203,49.2466,4717.4,4717.3,49.34271492]
["bitfinex","ETHUSD",1757743608995,49.2466,4717.4,4717.3,49.34071492]
["bitfinex","ETHUSD",1757743611817,49.2466,4717.4,4717.3,19.34071492]
["bitfinex","ETHUSD",1757743612322,49.2466,4717.4,4717.3,49.34071492]
["bitfinex","ETHUSD",1757743613019,49.2466,4717.4,4717.3,41.38971492]
["bitfinex","ETHUSD",1757743613197,49.2466,4717.4,4717.3,46.98821492]
["bitfinex","ETHUSD",1757743613935,49.2466,4717.4,4717.3,46.67441492]
["bitfinex","ETHUSD",1757743614921,49.2466,4717.4,4717.3,16.67441492]
["bitfinex","ETHUSD",1757743615522,49.2466,4717.4,4717.3,43.13841492]
["bitfinex","ETHUSD",1757743615717,49.2466,4717.4,4717.3,46.67341492]
["bitfinex","ETHUSD",1757743615923,49.2466,4717.4,4717.3,46.23591492]
["bitfinex","ETHUSD",1757743616484,49.2466,4717.4,4717.3,46.68631492]
["bitfinex","ETHUSD",1757743616684,49.2466,4717.4,4717.3,46.68531492]
["bitfinex","ETHUSD",1757743616885,49.2466,4717.4,4717.3,16.68531492]
["bitfinex","ETHUSD",1757743617220,49.2466,4717.4,4717.3,46.68531492]
["bitfinex","ETHUSD",1757743617723,49.2466,4717.4,4717.3,46.99711492]
["bitfinex","ETHUSD",1757743620823,49.2466,4717.4,4717.3,49.21951492]
["bitfinex","ETHUSD",1757743622121,49.2486,4717.4,4717.3,49.21951492]
["bitfinex","ETHUSD",1757743626858,49.2486,4717.4,4717.3,49.21651492]
["bitfinex","ETHUSD",1757743627968,49.2486,4717.4,4717.3,58.09309523]
["bitfinex","ETHUSD",1757743628263,49.2486,4717.4,4717.3,28.09309523]
["bitfinex","ETHUSD",1757743628769,49.2486,4717.4,4717.3,58.09309523]
["bitfinex","ETHUSD",1757743629308,49.2486,4717.4,4717.3,28.09309523]
["bitfinex","ETHUSD",1757743629813,49.2486,4717.4,4717.3,58.09309523]
["bitfinex","ETHUSD",1757743630377,49.2486,4717.4,4717.3,54.29451492]
["bitfinex","ETHUSD",1757743631097,49.2486,4717.4,4717.3,54.29251492]
["bitfinex","ETHUSD",1757743633334,49.2486,4717.4,4717.3,50.76351492]
["bitfinex","ETHUSD",1757743633635,49.2486,4717.4,4717.3,54.29251492]
["bitfinex","ETHUSD",1757743635637,49.2486,4717.4,4717.3,24.29251492]
["bitfinex","ETHUSD",1757743635813,49.2486,4717.4,4717.3,54.29251492]
["bitfinex","ETHUSD",1757743636133,49.2486,4717.4,4717.3,47.77891492]
["bitfinex","ETHUSD",1757743636439,49.2486,4717.4,4717.3,51.30691492]
["bitfinex","ETHUSD",1757743636611,49.3476,4717.4,4717.3,51.30691492]
["bitfinex","ETHUSD",1757743637629,49.3476,4717.4,4717.3,21.30691492]
["bitfinex","ETHUSD",1757743637800,50.50043378,4717.4,4717.3,51.30691492]
["bitfinex","ETHUSD",1757743638142,50.50043378,4717.4,4717.3,50.07293492]
["bitfinex","ETHUSD",1757743640998,52.68043378,4717.4,4717.3,43.54493492]
["bitfinex","ETHUSD",1757743641352,52.68043378,4717.4,4717.3,49.7380191]
["bitfinex","ETHUSD",1757743641353,52.87773378,4717.4,4717.3,49.7380191]
["bitfinex","ETHUSD",1757743641526,52.87773378,4717.4,4717.3,52.7380191]
["bitfinex","ETHUSD",1757743643225,52.68043378,4717.4,4717.3,50.07493492]
["bitfinex","ETHUSD",1757743643432,50.50043378,4717.4,4717.3,50.07493492]
["bitfinex","ETHUSD",1757743643610,50.50043378,4717.4,4717.3,52.7380191]
["bitfinex","ETHUSD",1757743644417,50.50043378,4717.4,4717.3,50.07493492]
["bitfinex","ETHUSD",1757743644747,50.50043378,4717.4,4717.3,20.07493492]
["bitfinex","ETHUSD",1757743644966,50.50043378,4717.4,4717.3,50.07493492]
["bitfinex","ETHUSD",1757743647667,50.40143378,4717.4,4717.3,50.07493492]
["bitfinex","ETHUSD",1757743647870,50.40143378,4717.4,4717.3,55.33033211]
["bitfinex","ETHUSD",1757743648072,50.40143378,4717.4,4717.3,55.43593211]
["bitfinex","ETHUSD",1757743649358,50.40143378,4717.4,4717.3,55.33033211]
["bitfinex","ETHUSD",1757743649563,50.40143378,4717.4,4717.3,55.43593211]
["bitfinex","ETHUSD",1757743650881,50.40143378,4717.4,4717.3,25.43593211]
["bitfinex","ETHUSD",1757743651434,50.40143378,4717.4,4717.3,55.43593211]
["bitfinex","ETHUSD",1757743653373,50.40143378,4717.4,4717.3,55.43693211]
["bitfinex","ETHUSD",1757743653574,50.40143378,4717.4,4717.3,51.90593211]
["bitfinex","ETHUSD",1757743653773,50.40143378,4717.4,4717.3,55.43693211]
["bitfinex","ETHUSD",1757743655062,50.40143378,4717.4,4717.3,25.43693211]
["bitfinex","ETHUSD",1757743655246,50.40143378,4717.4,4717.3,55.43693211]
["bitfinex","ETHUSD",1757743657203,50.40143378,4717.4,4717.3,25.43693211]
["bitfinex","ETHUSD",1757743657494,50.40143378,4717.4,4717.3,55.43693211]
["bitfinex","ETHUSD",1757743657651,50.32885783,4717.4,4717.3,55.43693211]
["bitfinex","ETHUSD",1757743658684,50.32885783,4717.4,4717.3,51.90593211]
["bitfinex","ETHUSD",1757743658996,50.32885783,4717.4,4717.3,55.43493211]
["bitfinex","ETHUSD",1757743659808,50.32885783,4717.4,4717.3,52.33943211]
["bitfinex","ETHUSD",1757743660295,50.32885783,4717.4,4717.3,53.07343211]
["bitfinex","ETHUSD",1757743660496,50.32885783,4717.4,4717.3,55.43493211]
["bitfinex","ETHUSD",1757743661073,50.32885783,4717.4,4717.3,55.43393211]
["bitfinex","ETHUSD",1757743667412,50.32885783,4717.4,4717.3,25.43393211]
["bitfinex","ETHUSD",1757743667865,50.32885783,4717.4,4717.3,55.43393211]
["bitfinex","ETHUSD",1757743668523,50.32885783,4717.4,4717.3,25.43393211]
["bitfinex","ETHUSD",1757743668868,50.32885783,4717.4,4717.3,55.43393211]
["bitfinex","ETHUSD",1757743671971,50.32885783,4717.4,4717.3,55.32833211]
["bitfinex","ETHUSD",1757743672176,44.61699219,4717.4,4717.3,55.43393211]
["bitfinex","ETHUSD",1757743672376,45.84699219,4717.4,4717.3,55.43393211]
["bitfinex","ETHUSD",1757743672577,45.84699219,4717.4,4717.3,25.43393211]
["bitfinex","ETHUSD",1757743672989,45.84699219,4717.4,4717.3,59.2338484]
["bitfinex","ETHUSD",1757743673850,47.07699219,4717.4,4717.3,59.2338484]
["bitfinex","ETHUSD",1757743675447,48.30699219,4717.4,4717.3,59.2338484]
["bitfinex","ETHUSD",1757743676620,49.53699219,4717.4,4717.3,59.2338484]
["bitfinex","ETHUSD",1757743677710,49.53699219,4717.4,4717.3,29.2338484]
["bitfinex","ETHUSD",1757743677917,49.53699219,4717.4,4717.3,25.43393211]
["bitfinex","ETHUSD",1757743678099,49.53699219,4717.4,4717.3,55.43393211]
["bitfinex","ETHUSD",1757743678827,49.42654369,4717.4,4717.3,56.12033211]
["bitfinex","ETHUSD",1757743679027,49.42654369,4717.4,4717.3,56.22593211]
["bitfinex","ETHUSD",1757743679213,49.38864529,4717.4,4717.3,52.69793211]
["bitfinex","ETHUSD",1757743679421,49.38864529,4717.4,4717.3,56.22593211]
["bitfinex","ETHUSD",1757743681636,49.38864529,4717.4,4717.3,58.86593211]
["bitfinex","ETHUSD",1757743683709,45.39063665,4717.4,4717.3,58.86593211]
["bitfinex","ETHUSD",1757743683936,39.74499207,4717.4,4717.3,56.80811036]
["bitfinex","ETHUSD",1757743684112,34.32728048,4717.4,4717.3,26.70603492]
["bitfinex","ETHUSD",1757743684312,34.32728048,4717.4,4717.3,56.70603492]
["bitfinex","ETHUSD",1757743684639,31.57553903,4717.4,4717.3,54.06603492]
["bitfinex","ETHUSD",1757743684841,29.45924024,4717.4,4717.3,47.97103492]
["bitfinex","ETHUSD",1757743685142,28.47250465,4717.4,4717.3,47.97103492]
["bitfinex","ETHUSD",1757743685328,29.70250465,4717.4,4717.3,56.70403492]
["bitfinex","ETHUSD",1757743685846,27.58620546,4717.4,4717.3,56.81247649]
["bitfinex","ETHUSD",1757743686043,22.16849345,4717.4,4717.3,26.81247649]
["bitfinex","ETHUSD",1757743686246,22.16849345,4717.4,4717.3,23.28447649]
["bitfinex","ETHUSD",1757743686553,22.16849345,4717.4,4717.3,56.81247649]
["bitfinex","ETHUSD",1757743686744,23.39849345,4717.4,4717.3,56.81247649]
["bitfinex","ETHUSD",1757743688347,23.39849345,4717.4,4717.3,54.17247649]
["bitfinex","ETHUSD",1757743688348,24.62849345,4717.4,4717.3,54.17247649]
["bitfinex","ETHUSD",1757743689152,24.62849345,4717.4,4717.3,24.17247649]
["bitfinex","ETHUSD",1757743689509,24.62849345,4717.4,4717.3,54.17247649]
["bitfinex","ETHUSD",1757743689880,25.85849345,4717.4,4717.3,54.17247649]
["bitfinex","ETHUSD",1757743691414,27.08849345,4717.4,4717.3,54.17247649]
["bitfinex","ETHUSD",1757743692952,28.31849345,4717.4,4717.3,54.17247649]
["bitfinex","ETHUSD",1757743693528,26.80389155,4717.4,4717.3,54.17247649]
["bitfinex","ETHUSD",1757743693728,26.80389155,4717.4,4717.3,54.06403492]
["bitfinex","ETHUSD",1757743694453,28.03389155,4717.4,4717.3,54.06403492]
["bitfinex","ETHUSD",1757743695430,28.03389155,4717.4,4717.3,56.70403492]
["bitfinex","ETHUSD",1757743695949,29.26389155,4717.4,4717.3,56.70403492]
["bitfinex","ETHUSD",1757743697228,30.49389155,4717.4,4717.3,56.70403492]
["bitfinex","ETHUSD",1757743697562,30.49389155,4717.4,4717.3,56.80858904]
["bitfinex","ETHUSD",1757743698526,31.72389155,4717.4,4717.3,56.80858904]
["bitfinex","ETHUSD",1757743699267,31.72389155,4717.4,4717.3,26.80858904]
["bitfinex","ETHUSD",1757743699669,31.72389155,4717.4,4717.3,56.80858904]
["bitfinex","ETHUSD",1757743699970,32.95389155,4717.4,4717.3,56.80858904]
["bitfinex","ETHUSD",1757743700388,32.95389155,4717.4,4717.3,54.16858904]
["bitfinex","ETHUSD",1757743700942,32.95389155,4717.4,4717.3,51.36648904]
["bitfinex","ETHUSD",1757743701162,32.95389155,4717.4,4717.3,47.83848904]
["bitfinex","ETHUSD",1757743701370,34.18389155,4717.4,4717.3,51.80918904]
["bitfinex","ETHUSD",1757743701672,34.18389155,4717.4,4717.3,54.05768904]
["bitfinex","ETHUSD",1757743702232,34.18389155,4717.4,4717.3,24.05768904]
["bitfinex","ETHUSD",1757743702771,35.41389155,4717.4,4717.3,54.05768904]
["bitfinex","ETHUSD",1757743703138,35.41389155,4717.4,4717.3,42.88668904]
["bitfinex","ETHUSD",1757743704308,36.64389155,4717.4,4717.3,42.88668904]
["bitfinex","ETHUSD",1757743704809,31.22621513,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743705174,31.22621513,4717.4,4717.3,55.07168904]
["bitfinex","ETHUSD",1757743705369,29.61487172,4717.4,4717.3,56.69568904]
["bitfinex","ETHUSD",1757743705596,30.84487172,4717.4,4717.3,56.69568904]
["bitfinex","ETHUSD",1757743705803,30.84487172,4717.4,4717.3,54.05568904]
["bitfinex","ETHUSD",1757743706712,30.84487172,4717.4,4717.3,37.73468904]
["bitfinex","ETHUSD",1757743706924,32.07487172,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743707289,29.95870976,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743707614,27.84254737,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743708378,29.07254737,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743708573,26.95633068,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743709714,28.18633068,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743710577,28.18633068,4717.4,4717.3,37.73468904]
["bitfinex","ETHUSD",1757743710772,28.18633068,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743711192,29.41633068,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743712576,30.64633068,4717.4,4717.3,11.26168904]
["bitfinex","ETHUSD",1757743712989,30.64633068,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743714313,31.87633068,4717.4,4717.3,37.73468904]
["bitfinex","ETHUSD",1757743714492,31.87633068,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743714814,29.7601683,4717.4,4717.3,41.26168904]
["bitfinex","ETHUSD",1757743715196,29.7601683,4717.4,4717.3,55.07168904]
["bitfinex","ETHUSD",1757743715495,29.7601683,4717.4,4717.3,56.69568904]
["bitfinex","ETHUSD",1757743715691,28.87395161,4717.4,4717.3,56.69568904]
["bitfinex","ETHUSD",1757743716319,26.75773491,4717.4,4717.3,56.69568904]
["bitfinex","ETHUSD",1757743716679,24.64151821,4717.4,4717.3,56.69568904]
["bitfinex","ETHUSD",1757743716879,24.64151821,4717.4,4717.3,26.69568904]
["bitfinex","ETHUSD",1757743717093,25.87151821,4717.4,4717.3,26.69568904]
["bitfinex","ETHUSD",1757743717295,25.87151821,4717.4,4717.3,56.69568904]
["bitfinex","ETHUSD",1757743717696,25.18932232,4717.4,4717.3,50.47648904]
["bitfinex","ETHUSD",1757743717933,25.18932232,4717.4,4717.3,53.71008904]
["bitfinex","ETHUSD",1757743718400,26.41932232,4717.4,4717.3,53.71008904]
["bitfinex","ETHUSD",1757743719933,27.64932232,4717.4,4717.3,53.71008904]
["bitfinex","ETHUSD",1757743720139,27.64932232,4717.4,4717.3,54.16058904]
["bitfinex","ETHUSD",1757743720696,27.64932232,4717.4,4717.3,54.15958904]
["bitfinex","ETHUSD",1757743721034,27.64932232,4717.4,4717.3,53.70908904]
["bitfinex","ETHUSD",1757743721211,28.87932232,4717.4,4717.3,53.70908904]
["bitfinex","ETHUSD",1757743722102,28.98032232,4717.4,4717.3,49.39108904]
["bitfinex","ETHUSD",1757743722301,28.98032232,4717.4,4717.3,48.57324401]
["bitfinex","ETHUSD",1757743722302,31.38752232,4717.4,4717.3,48.57324401]
["bitfinex","ETHUSD",1757743722501,31.38752232,4717.4,4717.3,53.72324401]
["bitfinex","ETHUSD",1757743722712,32.61752232,4717.4,4717.3,53.72324401]
["bitfinex","ETHUSD",1757743722991,32.61752232,4717.4,4717.3,26.72324401]
["bitfinex","ETHUSD",1757743723387,32.61752232,4717.4,4717.3,56.72324401]
["bitfinex","ETHUSD",1757743724071,33.65022232,4717.4,4717.3,56.72324401]
["bitfinex","ETHUSD",1757743724667,31.44032232,4717.4,4717.3,56.72324401]
["bitfinex","ETHUSD",1757743724867,31.44032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743725447,32.67032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743726373,32.67032232,4717.4,4717.3,56.72324401]
["bitfinex","ETHUSD",1757743726882,33.90032232,4717.4,4717.3,53.19724401]
["bitfinex","ETHUSD",1757743727089,33.90032232,4717.4,4717.3,56.72324401]
["bitfinex","ETHUSD",1757743727391,33.90032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743728153,35.13032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743729694,36.36032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743730600,36.36032232,4717.4,4717.3,49.39108904]
["bitfinex","ETHUSD",1757743730806,36.36032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743731099,37.59032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743732499,38.82032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743733803,40.05032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743735479,41.28032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743736405,41.18132232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743736611,41.18132232,4717.4,4717.3,53.38158904]
["bitfinex","ETHUSD",1757743736904,42.41132232,4717.4,4717.3,53.38158904]
["bitfinex","ETHUSD",1757743737811,42.41132232,4717.4,4717.3,55.91738904]
["bitfinex","ETHUSD",1757743738225,43.64132232,4717.4,4717.3,55.91738904]
["bitfinex","ETHUSD",1757743739292,43.64132232,4717.4,4717.3,53.68738904]
["bitfinex","ETHUSD",1757743739721,44.87132232,4717.4,4717.3,53.68738904]
["bitfinex","ETHUSD",1757743739921,44.97032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743741128,46.20032232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743741765,46.20032232,4717.4,4717.3,22.91708904]
["bitfinex","ETHUSD",1757743742022,46.10132232,4717.4,4717.3,52.91708904]
["bitfinex","ETHUSD",1757743742330,46.10132232,4717.4,4717.3,53.38158904]
["bitfinex","ETHUSD",1757743742626,47.33132232,4717.4,4717.3,53.68738904]
["bitfinex","ETHUSD",1757743742828,47.33132232,4717.4,4717.3,55.91738904]
["bitfinex","ETHUSD",1757743743031,47.33132232,4717.4,4717.3,52.39138904]
["bitfinex","ETHUSD",1757743743240,47.33132232,4717.4,4717.3,55.91738904]
["bitfinex","ETHUSD",1757743743996,48.56132232,4717.4,4717.3,55.91738904]
["bitfinex","ETHUSD",1757743744606,47.71395672,4717.4,4717.3,56.70938904]
["bitfinex","ETHUSD",1757743745021,47.71395672,4717.4,4717.3,60.51554401]
["bitfinex","ETHUSD",1757743745412,48.94395672,4717.4,4717.3,60.51554401]
["bitfinex","ETHUSD",1757743746662,50.17395672,4717.4,4717.3,56.70938904]
["bitfinex","ETHUSD",1757743748914,50.17395672,4717.4,4717.3,26.70938904]
["bitfinex","ETHUSD",1757743749455,50.17395672,4717.4,4717.3,56.70938904]
["bitfinex","ETHUSD",1757743750238,45.61202508,4717.4,4717.3,56.70938904]
["bitfinex","ETHUSD",1757743750439,46.84202508,4717.4,4717.3,56.60483492]
["bitfinex","ETHUSD",1757743752051,48.07202508,4717.4,4717.3,26.60483492]
["bitfinex","ETHUSD",1757743752439,45.17439469,4717.4,4717.3,56.60483492]
["bitfinex","ETHUSD",1757743752952,45.17439469,4717.4,4717.3,54.07233565]
["bitfinex","ETHUSD",1757743753183,45.17439469,4717.4,4717.3,51.84233565]
["bitfinex","ETHUSD",1757743753388,46.40439469,4717.4,4717.3,38.27703565]
["bitfinex","ETHUSD",1757743755177,47.63439469,4717.4,4717.3,47.01003565]
["bitfinex","ETHUSD",1757743755387,47.73339469,4717.4,4717.3,50.18603565]
["bitfinex","ETHUSD",1757743755557,47.73339469,4717.4,4717.3,53.71103565]
["bitfinex","ETHUSD",1757743756181,45.61709857,4717.4,4717.3,23.71103565]
["bitfinex","ETHUSD",1757743756349,43.50080206,4717.4,4717.3,23.71103565]
["bitfinex","ETHUSD",1757743756549,44.73080206,4717.4,4717.3,53.71103565]
["bitfinex","ETHUSD",1757743756769,44.63180206,4717.4,4717.3,53.71103565]
["bitfinex","ETHUSD",1757743757986,45.86180206,4717.4,4717.3,53.71103565]
["bitfinex","ETHUSD",1757743758188,43.84496954,4717.4,4717.3,53.71103565]
["bitfinex","ETHUSD",1757743759393,45.07496954,4717.4,4717.3,53.71103565]
["bitfinex","ETHUSD",1757743759987,45.07496954,4717.4,4717.3,56.77293565]
["bitfinex","ETHUSD",1757743760145,43.55597674,4717.4,4717.3,48.6191966]
["bitfinex","ETHUSD",1757743760487,43.55597674,4717.4,4717.3,43.5421966]
["bitfinex","ETHUSD",1757743760705,44.78597674,4717.4,4717.3,43.5421966]
["bitfinex","ETHUSD",1757743760907,44.78597674,4717.4,4717.3,41.9181966]
["bitfinex","ETHUSD",1757743761205,44.78597674,4717.4,4717.3,46.85907059]
["bitfinex","ETHUSD",1757743761409,44.78597674,4717.4,4717.3,47.28304192]
["bitfinex","ETHUSD",1757743761567,0.1983,4721.7,4717.4,4.63934831]
["bitfinex","ETHUSD",1757743761900,0.002,4722.1,4717.4,4.63934831]
["bitfinex","ETHUSD",1757743761901,0.002,4722.1,4720.5,2.035724]
["bitfinex","ETHUSD",1757743762102,2.15989719,4721.4,4720.7,3.0]
["bitfinex","ETHUSD",1757743762279,2.15989719,4721.4,4720.6,3.525]
["bitfinex","ETHUSD",1757743762280,2.15989719,4721.4,4720.9,3.0]
["bitfinex","ETHUSD",1757743762608,2.15989719,4721.4,4721.0,35.560724]
["bitfinex","ETHUSD",1757743762907,2.15989719,4721.4,4721.2,3.0]
["bitfinex","ETHUSD",1757743763205,2.15989719,4721.4,4721.3,38.560724]
["bitfinex","ETHUSD",1757743763372,2.15989719,4721.4,4721.3,8.560724]
["bitfinex","ETHUSD",1757743763573,2.47029719,4721.4,4721.3,8.560724]
["bitfinex","ETHUSD",1757743764709,3.70029719,4721.4,4721.3,8.560724]
["bitfinex","ETHUSD",1757743764883,3.70029719,4721.4,4721.3,5.035724]
["bitfinex","ETHUSD",1757743765072,3.70029719,4721.4,4721.3,8.559724]
["bitfinex","ETHUSD",1757743765408,3.70029719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743766303,4.93029719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743767403,4.93029719,4721.4,4721.3,45.260724]
["bitfinex","ETHUSD",1757743767618,6.16029719,4721.4,4721.3,45.260724]
["bitfinex","ETHUSD",1757743768868,7.39029719,4721.4,4721.3,45.260724]
["bitfinex","ETHUSD",1757743769809,8.18229719,4721.4,4721.3,11.736724]
["bitfinex","ETHUSD",1757743769993,8.18229719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743770320,9.41229719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743771602,12.86929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743771841,12.86929719,4721.4,4721.3,11.736724]
["bitfinex","ETHUSD",1757743771988,12.86929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743772889,14.09929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743773087,14.09929719,4721.4,4721.3,11.736724]
["bitfinex","ETHUSD",1757743773293,14.09929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743774223,15.32929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743775721,16.55929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743775921,16.55929719,4721.4,4721.3,11.736724]
["bitfinex","ETHUSD",1757743776116,16.55929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743777015,17.78929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743778283,19.01929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743779836,20.24929719,4721.4,4721.3,15.260724]
["bitfinex","ETHUSD",1757743780191,20.24929719,4721.4,4721.3,8.736724]
["bitfinex","ETHUSD",1757743780385,20.24929719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743781199,21.47929719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743782791,22.70929719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743784026,23.93929719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743785404,25.16929719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743785722,24.85889719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743786866,26.08889719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743788203,27.31889719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743788649,27.32089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743789519,28.55089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743791130,29.78089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743792355,31.01089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743793845,32.24089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743795219,33.47089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743796759,34.70089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743798271,35.93089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743799599,37.16089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743801055,38.39089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743802399,39.62089719,4721.4,4721.3,12.259724]
["bitfinex","ETHUSD",1757743802766,40.03949719,4721.4,4721.3,12.258724]
["bitfinex","ETHUSD",1757743803406,40.03949719,4721.4,4721.3,3.659724]
["bitfinex","ETHUSD",1757743803581,40.03949719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743803781,41.26949719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743804605,41.26949719,4721.4,4721.3,3.659724]
["bitfinex","ETHUSD",1757743804914,41.26949719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743805090,42.49949719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743805831,42.08089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743806483,43.31089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743806813,43.72949719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743807322,43.31089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743808021,44.54089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743809028,44.95949719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743809481,45.77089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743810913,47.00089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743812416,48.23089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743812931,48.64949719,4721.4,4721.3,3.659724]
["bitfinex","ETHUSD",1757743813224,48.64949719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743813225,49.28482053,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743813831,50.51482053,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743815199,51.32622053,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743815605,51.32622053,4721.4,4721.3,3.659724]
["bitfinex","ETHUSD",1757743815826,51.32622053,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743816334,50.69089719,4721.4,4721.3,7.643824]
["bitfinex","ETHUSD",1757743816503,51.92089719,4721.4,4721.3,7.643824]
["bitfinex","ETHUSD",1757743816990,51.92089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743817834,53.15089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743819627,54.38089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743821050,55.61089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743822445,56.84089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743823847,58.07089719,4721.4,4721.3,7.181724]
["bitfinex","ETHUSD",1757743825893,58.07089719,4721.4,4721.3,7.491824]
["bitfinex","ETHUSD",1757743826029,55.119,4721.4,4721.3,10.388224]
["bitfinex","ETHUSD",1757743826458,55.911,4721.4,4721.3,10.388224]
["bitfinex","ETHUSD",1757743827683,53.684,4721.4,4721.3,10.388224]
["bitfinex","ETHUSD",1757743828029,52.892,4721.4,4721.3,10.388224]
["bitfinex","ETHUSD",1757743828283,53.684,4721.4,4721.3,10.388224]
["bitfinex","ETHUSD",1757743833191,49.917,4721.4,4721.3,45.11114944]
["bitfinex","ETHUSD",1757743833502,28.96365511,4721.4,4721.3,43.97636586]
["bitfinex","ETHUSD",1757743834180,28.96365511,4721.4,4721.3,40.45436586]
["bitfinex","ETHUSD",1757743834492,28.96365511,4721.4,4721.3,43.71038035]
["bitfinex","ETHUSD",1757743834674,30.19365511,4721.4,4721.3,43.41645491]
["bitfinex","ETHUSD",1757743835984,31.42365511,4721.4,4721.3,43.41645491]
["bitfinex","ETHUSD",1757743837405,32.65365511,4721.4,4721.3,43.41645491]
["bitfinex","ETHUSD",1757743837694,1.80560461,4721.4,4721.3,46.63586477]
["bitfinex","ETHUSD",1757743837911,19.36020689,4721.6,4721.5,0.792]
["bitfinex","ETHUSD",1757743838073,17.28563883,4721.6,4721.5,35.232]
["bitfinex","ETHUSD",1757743838388,17.28563883,4721.6,4721.5,38.802]
["bitfinex","ETHUSD",1757743838589,17.28563883,4721.6,4721.5,34.44]
["bitfinex","ETHUSD",1757743838890,17.28563883,4721.6,4721.5,38.01]
["bitfinex","ETHUSD",1757743839202,17.28563883,4721.6,4721.5,34.44]
["bitfinex","ETHUSD",1757743839352,17.28563883,4721.6,4721.5,38.01]
["bitfinex","ETHUSD",1757743839753,17.28563883,4721.6,4721.5,38.26698001]
["bitfinex","ETHUSD",1757743839980,18.51563883,4721.6,4721.5,38.26698001]
["bitfinex","ETHUSD",1757743840377,18.51563883,4721.6,4721.5,38.01]
["bitfinex","ETHUSD",1757743841151,18.51563883,4721.6,4721.5,34.44]
["bitfinex","ETHUSD",1757743841359,18.51563883,4721.6,4721.5,38.01]
["bitfinex","ETHUSD",1757743841558,19.74563883,4721.6,4721.5,38.01]
["bitfinex","ETHUSD",1757743842874,20.97563883,4721.6,4721.5,38.01]
["bitfinex","ETHUSD",1757743843393,20.97563883,4721.6,4721.5,8.01]
["bitfinex","ETHUSD",1757743843696,20.97563883,4721.6,4721.5,7.998]
["bitfinex","ETHUSD",1757743843884,20.97563883,4721.6,4721.5,37.998]
["bitfinex","ETHUSD",1757743844287,22.20563883,4721.6,4721.5,37.998]
["bitfinex","ETHUSD",1757743844794,22.20563883,4721.6,4721.5,38.1036]
["bitfinex","ETHUSD",1757743845299,22.20563883,4721.6,4721.5,50.8926]
["bitfinex","ETHUSD",1757743845658,23.43563883,4721.6,4721.5,51.52729429]
["bitfinex","ETHUSD",1757743846966,24.66563883,4721.6,4721.5,51.52729429]
["bitfinex","ETHUSD",1757743847995,24.66563883,4721.6,4721.5,51.52429429]
["bitfinex","ETHUSD",1757743848195,23.62189317,4721.6,4721.5,51.52429429]
["bitfinex","ETHUSD",1757743848394,23.41759421,4721.6,4721.5,51.52429429]
["bitfinex","ETHUSD",1757743848594,23.41759421,4721.6,4721.5,51.52329429]
["bitfinex","ETHUSD",1757743849515,24.64759421,4721.6,4721.5,51.52329429]
["bitfinex","ETHUSD",1757743850515,24.64759421,4721.6,4721.5,47.95929429]
["bitfinex","ETHUSD",1757743850718,24.64759421,4721.6,4721.5,51.52229429]
["bitfinex","ETHUSD",1757743850904,25.87759421,4721.6,4721.5,51.52229429]
["bitfinex","ETHUSD",1757743851107,25.87759421,4721.6,4721.5,47.95929429]
["bitfinex","ETHUSD",1757743851283,25.87759421,4721.6,4721.5,51.52229429]
["bitfinex","ETHUSD",1757743852285,27.10759421,4721.6,4721.5,51.52229429]
["bitfinex","ETHUSD",1757743853998,28.33759421,4721.6,4721.5,51.52229429]
["bitfinex","ETHUSD",1757743855341,29.56759421,4721.6,4721.5,51.52229429]
["bitfinex","ETHUSD",1757743855645,29.56759421,4721.6,4721.5,47.95929429]
["bitfinex","ETHUSD",1757743855849,29.56759421,4721.6,4721.5,51.51929429]
["bitfinex","ETHUSD",1757743856245,29.56759421,4721.6,4721.5,51.52039429]
["bitfinex","ETHUSD",1757743856581,29.56759421,4721.6,4721.5,47.96039429]
["bitfinex","ETHUSD",1757743856783,30.79759421,4721.6,4721.5,21.52039429]
["bitfinex","ETHUSD",1757743857077,30.79759421,4721.6,4721.5,21.52139429]
["bitfinex","ETHUSD",1757743857378,30.79959421,4721.6,4721.5,21.52139429]
["bitfinex","ETHUSD",1757743857580,30.79959421,4721.6,4721.5,51.52139429]
["bitfinex","ETHUSD",1757743858066,32.02959421,4721.6,4721.5,51.52139429]
["bitfinex","ETHUSD",1757743859098,32.02959421,4721.6,4721.5,47.96139429]
["bitfinex","ETHUSD",1757743859304,32.02959421,4721.6,4721.5,51.51939429]
["bitfinex","ETHUSD",1757743859485,33.25959421,4721.6,4721.5,51.51939429]
["bitfinex","ETHUSD",1757743860771,34.48959421,4721.6,4721.5,51.51939429]
["bitfinex","ETHUSD",1757743860972,34.48959421,4721.6,4721.5,21.51939429]
["bitfinex","ETHUSD",1757743861609,34.48959421,4721.6,4721.5,51.51939429]
["bitfinex","ETHUSD",1757743862317,35.71959421,4721.6,4721.5,51.51939429]
["bitfinex","ETHUSD",1757743862966,35.71959421,4721.6,4721.5,47.96139429]
["bitfinex","ETHUSD",1757743863163,35.71959421,4721.6,4721.5,50.8806]
["bitfinex","ETHUSD",1757743863395,35.71959421,4721.6,4721.5,50.8817]
["bitfinex","ETHUSD",1757743863595,36.01199421,4721.6,4721.5,47.3256]
["bitfinex","ETHUSD",1757743863796,40.08209421,4721.6,4721.5,50.8806]
["bitfinex","ETHUSD",1757743864314,40.08209421,4721.6,4721.5,50.8826]
["bitfinex","ETHUSD",1757743865202,41.31209421,4721.6,4721.5,50.8826]
["bitfinex","ETHUSD",1757743865995,41.01969421,4721.6,4721.5,50.8826]
["bitfinex","ETHUSD",1757743866210,38.61469421,4721.6,4721.5,50.8826]
["bitfinex","ETHUSD",1757743866524,39.84469421,4721.6,4721.5,53.51745605]
["bitfinex","ETHUSD",1757743866819,39.40959421,4721.6,4721.5,53.51855605]
["bitfinex","ETHUSD",1757743867414,39.40959421,4721.6,4721.5,50.8837]
["bitfinex","ETHUSD",1757743867924,40.63959421,4721.6,4721.5,51.6757]
["bitfinex","ETHUSD",1757743868223,40.63959421,4721.6,4721.5,51.91133001]
["bitfinex","ETHUSD",1757743869227,36.39857205,4721.6,4721.5,51.91133001]
["bitfinex","ETHUSD",1757743869425,36.39857205,4721.6,4721.5,50.82029939]
["bitfinex","ETHUSD",1757743869426,34.96857205,4721.6,4721.5,50.82029939]
["bitfinex","ETHUSD",1757743869741,34.57233575,4721.6,4721.5,50.82029939]
["bitfinex","ETHUSD",1757743870043,29.10131359,4721.6,4721.5,50.82029939]
["bitfinex","ETHUSD",1757743870243,23.39560697,4721.6,4721.5,44.73029939]
["bitfinex","ETHUSD",1757743870694,24.62560697,4721.6,4721.5,44.73029939]
["bitfinex","ETHUSD",1757743870895,20.27829685,4721.6,4721.5,39.54969939]
["bitfinex","ETHUSD",1757743871239,20.27829685,4721.6,4721.5,41.71615118]
["bitfinex","ETHUSD",1757743871947,20.27829685,4721.6,4721.5,37.92469939]
["bitfinex","ETHUSD",1757743872107,21.50829685,4721.6,4721.5,37.92469939]
["bitfinex","ETHUSD",1757743872838,19.81963785,4721.6,4721.5,37.92469939]
["bitfinex","ETHUSD",1757743873624,21.04963785,4721.6,4721.5,37.92469939]
["bitfinex","ETHUSD",1757743873828,21.04963785,4721.6,4721.5,38.55925272]
["bitfinex","ETHUSD",1757743874049,1.60887185,4721.6,4721.5,38.55925272]
["bitfinex","ETHUSD",1757743874255,1.60887185,4721.6,4721.5,42.34970451]
["bitfinex","ETHUSD",1757743874869,2.84087185,4721.6,4721.5,42.34970451]
["bitfinex","ETHUSD",1757743875053,2.84087185,4721.6,4721.5,38.55925272]
["bitfinex","ETHUSD",1757743875364,2.84087185,4721.6,4721.5,57.76507785]
["bitfinex","ETHUSD",1757743876263,4.07087185,4721.6,4721.5,27.76507785]
["bitfinex","ETHUSD",1757743876768,4.07087185,4721.6,4721.5,27.76167785]
["bitfinex","ETHUSD",1757743876967,4.07087185,4721.6,4721.5,57.76167785]
["bitfinex","ETHUSD",1757743877568,5.30087185,4721.6,4721.5,57.76167785]
["bitfinex","ETHUSD",1757743878169,5.30087185,4721.6,4721.5,55.12667785]
["bitfinex","ETHUSD",1757743878576,5.30087185,4721.6,4721.5,51.34285272]
["bitfinex","ETHUSD",1757743878978,6.53087185,4721.6,4721.5,51.34285272]
["bitfinex","ETHUSD",1757743879184,6.53087185,4721.6,4721.5,55.1242699]
["bitfinex","ETHUSD",1757743879456,6.53087185,4721.6,4721.5,51.5652699]
["bitfinex","ETHUSD",1757743879693,6.53087185,4721.6,4721.5,54.89103989]
["bitfinex","ETHUSD",1757743880095,6.53087185,4721.6,4721.5,51.10962271]
["bitfinex","ETHUSD",1757743880289,7.76087185,4721.6,4721.5,51.10962271]
["bitfinex","ETHUSD",1757743880895,7.76087185,4721.6,4721.5,51.21522271]
["bitfinex","ETHUSD",1757743881279,7.76087185,4721.6,4721.5,40.05322271]
["bitfinex","ETHUSD",1757743881801,8.99087185,4721.6,4721.5,40.05322271]
["bitfinex","ETHUSD",1757743882313,4.03325589,4721.6,4721.5,40.05322271]
["bitfinex","ETHUSD",1757743882465,4.03325589,4721.6,4721.5,41.87214889]
["bitfinex","ETHUSD",1757743883004,4.03325589,4721.6,4721.5,38.31514889]
["bitfinex","ETHUSD",1757743883160,4.03325589,4721.6,4721.5,41.87114889]
["bitfinex","ETHUSD",1757743883161,5.26325589,4721.6,4721.5,41.87114889]
["bitfinex","ETHUSD",1757743883362,5.26325589,4721.6,4721.5,11.87114889]
["bitfinex","ETHUSD",1757743884101,5.26325589,4721.6,4721.5,8.09025333]
["bitfinex","ETHUSD",1757743884304,5.26325589,4721.6,4721.5,38.09025333]
["bitfinex","ETHUSD",1757743884601,6.49325589,4721.6,4721.5,38.09025333]
["bitfinex","ETHUSD",1757743885165,6.49325589,4721.6,4721.5,51.88625333]
["bitfinex","ETHUSD",1757743885373,6.49325589,4721.6,4721.5,53.50925333]
["bitfinex","ETHUSD",1757743885707,2.38600089,4721.6,4721.5,41.84433506]
["bitfinex","ETHUSD",1757743885918,2.38600089,4721.6,4721.5,35.14933506]
["bitfinex","ETHUSD",1757743886903,2.38600089,4721.6,4721.5,35.57292925]
["bitfinex","ETHUSD",1757743887208,3.61600089,4721.6,4721.5,35.39258553]
["bitfinex","ETHUSD",1757743888473,4.84600089,4721.6,4721.5,34.96899134]
["bitfinex","ETHUSD",1757743888708,4.84600089,4721.6,4721.5,39.90986533]
["bitfinex","ETHUSD",1757743889168,4.84600089,4721.6,4721.5,39.90646533]
["bitfinex","ETHUSD",1757743889884,6.07600089,4721.6,4721.5,35.38918553]
["bitfinex","ETHUSD",1757743890084,4.77600089,4721.6,4721.5,35.38918553]
["bitfinex","ETHUSD",1757743890407,4.77600089,4721.6,4721.5,35.39258553]
["bitfinex","ETHUSD",1757743890794,4.66568627,4721.6,4721.5,35.39258553]
["bitfinex","ETHUSD",1757743890995,4.66568627,4721.6,4721.5,34.96899134]
["bitfinex","ETHUSD",1757743891215,5.89568627,4721.6,4721.5,40.33345952]
["bitfinex","ETHUSD",1757743891610,5.88906658,4721.6,4721.5,40.33345952]
["bitfinex","ETHUSD",1757743892449,0.002,4721.9,4721.8,1.21556728]
["bitfinex","ETHUSD",1757743892761,6.6614,4723.8,4721.9,4.21555465]
["bitfinex","ETHUSD",1757743892914,6.6614,4723.8,4722.6,3.792]
["bitfinex","ETHUSD",1757743893115,6.6614,4723.8,4722.8,3.792]
["bitfinex","ETHUSD",1757743893355,6.6614,4723.8,4723.1,0.792]
["bitfinex","ETHUSD",1757743893651,6.6614,4723.8,4723.3,3.792]
["bitfinex","ETHUSD",1757743893950,7.8914,4723.8,4723.5,3.792]
["bitfinex","ETHUSD",1757743894134,7.8914,4723.8,4723.7,3.0]
["bitfinex","ETHUSD",1757743894333,8.1891,4723.8,4723.7,20.134042]
["bitfinex","ETHUSD",1757743894749,11.0825,4723.8,4723.7,20.134042]
["bitfinex","ETHUSD",1757743895113,12.3125,4723.8,4723.7,20.134042]
["bitfinex","ETHUSD",1757743895319,12.3125,4723.8,4723.7,32.915042]
["bitfinex","ETHUSD",1757743896615,13.5425,4723.8,4723.7,32.915042]
["bitfinex","ETHUSD",1757743898029,14.7725,4723.8,4723.7,32.915042]
["bitfinex","ETHUSD",1757743899458,16.0025,4723.8,4723.7,32.915042]
["bitfinex","ETHUSD",1757743900372,16.0025,4723.8,4723.7,36.463042]
["bitfinex","ETHUSD",1757743900720,17.2325,4723.8,4723.7,19.329]
["bitfinex","ETHUSD",1757743900925,17.2325,4723.8,4723.7,36.463042]
["bitfinex","ETHUSD",1757743901733,17.2325,4723.8,4723.7,32.915042]
["bitfinex","ETHUSD",1757743901937,17.2325,4723.8,4723.7,36.462042]
["bitfinex","ETHUSD",1757743902152,18.4625,4723.8,4723.7,36.462042]
["bitfinex","ETHUSD",1757743902626,18.4625,4723.8,4723.7,36.567642]
["bitfinex","ETHUSD",1757743903251,18.4625,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743903558,19.6925,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743904956,20.9225,4723.8,4723.7,19.4326]
["bitfinex","ETHUSD",1757743905162,20.9225,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743906039,20.9225,4723.8,4723.7,19.4326]
["bitfinex","ETHUSD",1757743906244,22.1525,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743907626,23.3825,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743909268,24.6125,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743909767,24.6145,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743910677,25.8445,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743911379,25.8445,4723.8,4723.7,19.4326]
["bitfinex","ETHUSD",1757743911548,25.8445,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743912143,27.0745,4723.8,4723.7,36.566642]
["bitfinex","ETHUSD",1757743912749,27.0745,4723.8,4723.7,33.020642]
["bitfinex","ETHUSD",1757743912964,26.6253,4723.8,4723.7,36.562642]
["bitfinex","ETHUSD",1757743913165,24.1811,4723.8,4723.7,36.562642]
["bitfinex","ETHUSD",1757743913367,25.8616,4723.8,4723.7,36.562642]
["bitfinex","ETHUSD",1757743914577,20.96439974,4723.8,4723.7,36.562642]
["bitfinex","ETHUSD",1757743914936,19.8434113,4723.8,4723.7,36.562642]
["bitfinex","ETHUSD",1757743915171,19.8434113,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743915172,21.0734113,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743915573,18.89653873,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743915753,16.84669948,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743915953,16.17621104,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743916155,16.46971104,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743916566,15.07233847,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743916768,13.47299922,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743917084,13.25301078,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743917380,15.52731078,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743917579,12.89993821,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743917787,12.53059896,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743917989,11.86011052,4723.8,4723.7,37.19707187]
["bitfinex","ETHUSD",1757743918367,11.86011052,4723.8,4723.7,33.65507187]
["bitfinex","ETHUSD",1757743918568,9.23273795,4723.8,4723.7,37.19407187]
["bitfinex","ETHUSD",1757743918776,7.6333987,4723.8,4723.7,37.19407187]
["bitfinex","ETHUSD",1757743919083,6.96291026,4723.8,4723.7,37.19407187]
["bitfinex","ETHUSD",1757743919284,8.19291026,4723.8,4723.7,37.19407187]
["bitfinex","ETHUSD",1757743919473,5.46811026,4723.8,4723.7,37.19407187]
["bitfinex","ETHUSD",1757743919670,3.71521968,4723.8,4723.7,37.19407187]
["bitfinex","ETHUSD",1757743919875,5.98951968,4723.8,4723.7,37.19407187]
["bitfinex","ETHUSD",1757743920384,6.44001968,4723.8,4723.7,33.65507187]
["bitfinex","ETHUSD",1757743920547,6.44001968,4723.8,4723.7,16.52102987]
["bitfinex","ETHUSD",1757743920548,7.67001968,4723.8,4723.7,16.52102987]
["bitfinex","ETHUSD",1757743920747,7.67001968,4723.8,4723.7,46.52102987]
["bitfinex","ETHUSD",1757743920949,7.67001968,4723.8,4723.7,50.05902987]
["bitfinex","ETHUSD",1757743922151,8.90001968,4723.8,4723.7,50.05902987]
["bitfinex","ETHUSD",1757743923525,10.13001968,4723.8,4723.7,50.29125988]
["bitfinex","ETHUSD",1757743923856,10.13001968,4723.8,4723.7,20.29125988]
["bitfinex","ETHUSD",1757743924056,10.13001968,4723.8,4723.7,50.29125988]
["bitfinex","ETHUSD",1757743925054,11.36001968,4723.8,4723.7,50.29125988]
["bitfinex","ETHUSD",1757743925802,11.36001968,4723.8,4723.7,50.05902987]
["bitfinex","ETHUSD",1757743926463,12.59001968,4723.8,4723.7,50.05902987]
["bitfinex","ETHUSD",1757743927065,12.59001968,4723.8,4723.7,20.05902987]
["bitfinex","ETHUSD",1757743927262,12.59001968,4723.8,4723.7,46.52102987]
["bitfinex","ETHUSD",1757743927484,12.59201968,4723.8,4723.7,46.52102987]
["bitfinex","ETHUSD",1757743927656,12.59201968,4723.8,4723.7,50.05602987]
["bitfinex","ETHUSD",1757743927858,13.82201968,4723.8,4723.7,50.05602987]
["bitfinex","ETHUSD",1757743929509,15.05201968,4723.8,4723.7,50.05602987]
["bitfinex","ETHUSD",1757743929705,14.60151968,4723.8,4723.7,50.05602987]
["bitfinex","ETHUSD",1757743929991,14.60151968,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743929992,9.66711088,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743930159,9.0083886,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743930361,8.34966632,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743930970,9.57966632,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743931191,6.28605492,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743931356,5.99991062,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743932002,4.02374378,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743932295,3.47868894,4723.8,4723.7,21.24800973]
["bitfinex","ETHUSD",1757743932455,3.35294695,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743933734,4.58294695,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743935028,5.81294695,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743935214,5.81294695,4723.8,4723.7,21.24800973]
["bitfinex","ETHUSD",1757743935400,5.81294695,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743936640,5.63129236,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743936800,6.86129236,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743938125,8.09129236,4723.8,4723.7,51.24800973]
["bitfinex","ETHUSD",1757743938750,8.09129236,4723.8,4723.7,51.04125988]
["bitfinex","ETHUSD",1757743938918,8.09129236,4723.8,4723.7,50.80902987]
["bitfinex","ETHUSD",1757743939541,9.32129236,4723.8,4723.7,50.80902987]
["bitfinex","ETHUSD",1757743940839,10.55129236,4723.8,4723.7,50.80902987]
["bitfinex","ETHUSD",1757743942169,11.78129236,4723.8,4723.7,50.80902987]
["bitfinex","ETHUSD",1757743942388,11.78129236,4723.8,4723.7,50.83392987]
["bitfinex","ETHUSD",1757743942577,11.12257008,4723.8,4723.7,50.83392987]
["bitfinex","ETHUSD",1757743942720,8.48768096,4723.8,4723.7,50.83392987]
["bitfinex","ETHUSD",1757743942922,8.10839217,4723.8,4723.7,50.83392987]
["bitfinex","ETHUSD",1757743943475,7.36222533,4723.8,4723.7,51.06615988]
["bitfinex","ETHUSD",1757743943855,6.04478077,4723.8,4723.7,51.06615988]
["bitfinex","ETHUSD",1757743944174,4.94280724,4723.8,4723.7,51.06615988]
["bitfinex","ETHUSD",1757743944374,3.43646328,4723.8,4723.7,51.06615988]
["bitfinex","ETHUSD",1757743944576,2.777741,4723.8,4723.7,51.06615988]
["bitfinex","ETHUSD",1757743944781,3.41498118,4723.8,4723.7,51.85815988]
["bitfinex","ETHUSD",1757743945008,2.20361817,4723.8,4723.7,51.16252987]
["bitfinex","ETHUSD",1757743945209,2.20361817,4723.8,4723.7,51.62592987]
["bitfinex","ETHUSD",1757743945413,1.54489589,4723.8,4723.7,21.62092987]
["bitfinex","ETHUSD",1757743945706,0.91018348,4724.0,4723.7,51.62092987]
["bitfinex","ETHUSD",1757743945903,0.91018348,4724.0,4723.9,3.0]
["bitfinex","ETHUSD",1757743946116,2.14018348,4724.0,4723.9,36.53]
["bitfinex","ETHUSD",1757743946704,2.43758348,4724.0,4723.9,37.16435744]
["bitfinex","ETHUSD",1757743947003,2.14018348,4724.0,4723.9,37.16435744]
["bitfinex","ETHUSD",1757743947708,3.37018348,4724.0,4723.9,37.16435744]
["bitfinex","ETHUSD",1757743948002,3.37018348,4724.0,4723.9,37.44965744]
["bitfinex","ETHUSD",1757743948764,3.37018348,4724.0,4723.9,37.16435744]
["bitfinex","ETHUSD",1757743949129,4.60018348,4724.0,4723.9,37.16435744]
["bitfinex","ETHUSD",1757743949519,4.60018348,4724.0,4723.9,7.16435744]
["bitfinex","ETHUSD",1757743950026,4.60018348,4724.0,4723.9,37.16435744]
["bitfinex","ETHUSD",1757743950873,8.44958348,4724.0,4723.9,33.63435744]
["bitfinex","ETHUSD",1757743951123,8.88758348,4724.0,4723.9,37.16335744]
["bitfinex","ETHUSD",1757743951275,6.77414478,4724.0,4723.9,33.63435744]
["bitfinex","ETHUSD",1757743951475,6.77414478,4724.0,4723.9,37.16335744]
["bitfinex","ETHUSD",1757743952122,8.00414478,4724.0,4723.9,37.16335744]
["bitfinex","ETHUSD",1757743952526,5.89070569,4724.0,4723.9,7.16335744]
["bitfinex","ETHUSD",1757743953155,5.89070569,4724.0,4723.9,37.16335744]
["bitfinex","ETHUSD",1757743953662,7.12070569,4724.0,4723.9,37.16335744]
["bitfinex","ETHUSD",1757743955057,8.35070569,4724.0,4723.9,37.16335744]
["bitfinex","ETHUSD",1757743956052,8.35070569,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743956250,9.14270569,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743956922,9.14270569,4724.0,4723.9,33.63435744]
["bitfinex","ETHUSD",1757743957121,9.14270569,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743957415,9.14270569,4724.0,4723.9,33.63435744]
["bitfinex","ETHUSD",1757743957630,10.81070569,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743957838,10.37270569,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743958612,10.37270569,4724.0,4723.9,7.16035744]
["bitfinex","ETHUSD",1757743959027,11.60270569,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743960383,12.04070569,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743960543,13.27070569,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743960745,12.83270569,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743961383,10.96542634,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743961593,10.96742634,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743962077,10.08394288,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743962883,10.08394288,4724.0,4723.9,7.16035744]
["bitfinex","ETHUSD",1757743963182,7.9704594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743963379,9.2004594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743964744,10.4304594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743965781,12.7321594,4724.0,4723.9,33.63435744]
["bitfinex","ETHUSD",1757743965983,13.1682594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743966182,14.3982594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743966387,14.3482594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743967599,15.5782594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743968105,15.1421594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743968297,15.5782594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743969306,15.5782594,4724.0,4723.9,33.63435744]
["bitfinex","ETHUSD",1757743969503,16.8082594,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743969706,16.8082594,4724.0,4723.9,33.63435744]
["bitfinex","ETHUSD",1757743969879,18.96815659,4724.0,4723.9,34.16035744]
["bitfinex","ETHUSD",1757743970080,18.96815659,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743970910,20.19815659,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743971082,20.19815659,4724.0,4723.9,7.16035744]
["bitfinex","ETHUSD",1757743971288,20.19815659,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743972297,21.42815659,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743973611,22.65815659,4724.0,4723.9,37.16035744]
["bitfinex","ETHUSD",1757743974312,22.65815659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743974998,23.88815659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743975202,23.45205659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743975593,23.88815659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743976482,25.11815659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743976682,25.11815659,4724.0,4723.9,33.63435744]
["bitfinex","ETHUSD",1757743976916,25.11815659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743977087,24.68205659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743977282,25.11815659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743977801,26.34815659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743978729,26.29815659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743979101,25.86205659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743979301,27.09205659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743979807,27.52815659,4724.0,4723.9,37.16135744]
["bitfinex","ETHUSD",1757743980349,22.3842594,4724.0,4723.9,37.69171035]
["bitfinex","ETHUSD",1757743980495,19.94135921,4724.0,4723.9,38.15501035]
["bitfinex","ETHUSD",1757743980695,19.94135921,4724.0,4723.9,37.39231035]
["bitfinex","ETHUSD",1757743982140,21.17135921,4724.0,4723.9,37.39231035]
["bitfinex","ETHUSD",1757743982838,21.17135921,4724.0,4723.9,37.69171035]
["bitfinex","ETHUSD",1757743983043,21.17135921,4724.0,4723.9,38.15501035]
["bitfinex","ETHUSD",1757743983413,21.17135921,4724.0,4723.9,8.15501035]
["bitfinex","ETHUSD",1757743983631,22.07862075,4724.0,4723.9,38.15501035]
["bitfinex","ETHUSD",1757743984442,22.07862075,4724.0,4723.9,8.15501035]
["bitfinex","ETHUSD",1757743984643,22.07862075,4724.0,4723.9,38.15501035]
["bitfinex","ETHUSD",1757743985109,23.30862075,4724.0,4723.9,38.15501035]
["bitfinex","ETHUSD",1757743985513,23.30862075,4724.0,4723.9,40.41491035]
["bitfinex","ETHUSD",1757743985734,22.83761919,4724.0,4723.9,40.41491035]
["bitfinex","ETHUSD",1757743986307,19.164719,4724.0,4723.9,40.64714036]
["bitfinex","ETHUSD",1757743986533,20.394719,4724.0,4723.9,40.75274036]
["bitfinex","ETHUSD",1757743987953,21.624719,4724.0,4723.9,40.75274036]
["bitfinex","ETHUSD",1757743988346,21.624719,4724.0,4723.9,40.52051035]
["bitfinex","ETHUSD",1757743989337,22.854719,4724.0,4723.9,40.52051035]
["bitfinex","ETHUSD",1757743990378,22.854719,4724.0,4723.9,38.02965744]
["bitfinex","ETHUSD",1757743990869,24.084719,4724.0,4723.9,38.02965744]
["bitfinex","ETHUSD",1757743991240,24.084719,4724.0,4723.9,37.56635744]
["bitfinex","ETHUSD",1757743991570,24.084719,4724.0,4723.9,38.02965744]
["bitfinex","ETHUSD",1757743992175,25.314719,4724.0,4723.9,38.02965744]
["bitfinex","ETHUSD",1757743993442,26.544719,4724.0,4723.9,38.02965744]
["bitfinex","ETHUSD",1757743994881,27.774719,4724.0,4723.9,38.02965744]
["bitfinex","ETHUSD",1757743996056,27.774719,4724.0,4723.9,37.56635744]
["bitfinex","ETHUSD",1757743996255,29.004719,4724.0,4723.9,40.43885744]
["bitfinex","ETHUSD",1757743996490,24.10751874,4724.0,4723.9,40.66981035]
["bitfinex","ETHUSD",1757743996637,24.10751874,4724.0,4723.9,40.90204036]
["bitfinex","ETHUSD",1757743997339,20.00359509,4724.0,4723.9,40.90204036]
["bitfinex","ETHUSD",1757743997645,20.44031848,4724.0,4723.9,40.90204036]
["bitfinex","ETHUSD",1757743998396,15.54311822,4724.0,4723.9,40.90204036]
["bitfinex","ETHUSD",1757743999081,14.65963527,4724.0,4723.9,40.90204036]
["bitfinex","ETHUSD",1757743999243,14.33789724,4724.0,4723.9,40.90204036]
["bitfinex","ETHUSD",1757743999437,9.44069698,4724.0,4723.9,40.90204036]
["bitfinex","ETHUSD",1757743999643,9.44069698,4724.0,4723.9,37.37504036]
["bitfinex","ETHUSD",1757743999842,9.44069698,4724.0,4723.9,40.90204036]
["bitfinex","ETHUSD",1757744000279,9.44069698,4724.0,4723.9,40.66981035]
["bitfinex","ETHUSD",1757744000483,9.03643944,4724.0,4723.9,40.66981035]
["bitfinex","ETHUSD",1757744000980,9.03843944,4724.0,4723.9,37.14281035]
["bitfinex","ETHUSD",1757744001188,9.03843944,4724.0,4723.9,40.66981035]
["bitfinex","ETHUSD",1757744001761,10.26843944,4724.0,4723.9,40.66981035]
["bitfinex","ETHUSD",1757744002785,5.7422444,4724.0,4723.9,40.66981035]
["bitfinex","ETHUSD",1757744003566,6.9722444,4724.0,4723.9,40.66981035]
["bitfinex","ETHUSD",1757744003767,4.85868056,4724.0,4723.9,40.66981035]
["bitfinex","ETHUSD",1757744004494,2.74519727,4724.0,4723.9,40.66981035]
["bitfinex","ETHUSD",1757744004847,3.97519727,4724.0,4723.9,40.90204036]
["bitfinex","ETHUSD",1757744005047,3.97519727,4724.0,4723.9,41.69404036]
["bitfinex","ETHUSD",1757744005863,3.97519727,4724.0,4723.9,11.69404036]
["bitfinex","ETHUSD",1757744006074,3.97519727,4724.0,4723.9,41.69404036]
["bitfinex","ETHUSD",1757744006278,5.20519727,4724.0,4723.9,41.69404036]
["bitfinex","ETHUSD",1757744006673,5.20519727,4724.0,4723.9,40.43885744]
["bitfinex","ETHUSD",1757744006882,5.20519727,4724.0,4723.9,37.99845744]
["bitfinex","ETHUSD",1757744007485,5.20519727,4724.0,4723.9,40.43885744]
["bitfinex","ETHUSD",1757744007697,6.43519727,4724.0,4723.9,40.43885744]
["bitfinex","ETHUSD",1757744007899,6.43519727,4724.0,4723.9,7.99845744]
["bitfinex","ETHUSD",1757744008196,6.43519727,4724.0,4723.9,37.99845744]
["bitfinex","ETHUSD",1757744009012,7.66519727,4724.0,4723.9,37.99845744]
["bitfinex","ETHUSD",1757744009388,7.66519727,4724.0,4723.9,37.56635744]
["bitfinex","ETHUSD",1757744009555,7.66519727,4724.0,4723.9,37.99845744]
["bitfinex","ETHUSD",1757744009757,5.5517139,4724.0,4723.9,37.99845744]
["bitfinex","ETHUSD",1757744009955,3.43816581,4724.0,4723.9,34.47145744]
["bitfinex","ETHUSD",1757744010193,3.43816581,4724.0,4723.9,37.99745744]
["bitfinex","ETHUSD",1757744010368,4.66816581,4724.0,4723.9,37.99745744]
["bitfinex","ETHUSD",1757744010571,4.66816581,4724.0,4723.9,34.47145744]
["bitfinex","ETHUSD",1757744010896,4.66816581,4724.0,4723.9,37.56535744]
["bitfinex","ETHUSD",1757744011759,4.66816581,4724.0,4723.9,34.03935744]
["bitfinex","ETHUSD",1757744011959,6.15286581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744012360,5.89816581,4724.0,4723.9,33.73995744]
["bitfinex","ETHUSD",1757744012605,8.56846581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744013008,6.15286581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744013334,7.12816581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744014617,8.35816581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744015134,8.35816581,4724.0,4723.9,7.26595744]
["bitfinex","ETHUSD",1757744015299,8.35816581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744016128,9.58816581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744016321,9.58816581,4724.0,4723.9,33.73995744]
["bitfinex","ETHUSD",1757744016540,9.84286581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744017041,9.58816581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744017427,10.81816581,4724.0,4723.9,37.26595744]
["bitfinex","ETHUSD",1757744018621,7.15296555,4724.0,4723.9,38.23871035]
["bitfinex","ETHUSD",1757744019625,4.911574,4724.0,4723.9,38.23871035]
["bitfinex","ETHUSD",1757744019949,3.48576529,4724.0,4723.9,38.23871035]
["bitfinex","ETHUSD",1757744020313,3.48576529,4724.0,4723.9,34.94494036]
["bitfinex","ETHUSD",1757744020528,3.48576529,4724.0,4723.9,38.47094036]
["bitfinex","ETHUSD",1757744020930,2.46,4724.1,4724.0,3.0]
["bitfinex","ETHUSD",1757744021121,2.46,4724.1,4724.0,36.75823001]
["bitfinex","ETHUSD",1757744021447,2.46,4724.1,4724.0,33.97403001]
["bitfinex","ETHUSD",1757744021655,3.69,4724.1,4724.0,37.70235988]
["bitfinex","ETHUSD",1757744021820,3.69,4724.1,4724.0,37.39265988]
["bitfinex","ETHUSD",1757744022008,3.69,4724.1,4724.0,37.70235988]
["bitfinex","ETHUSD",1757744022216,3.69,4724.1,4724.0,37.90222987]
["bitfinex","ETHUSD",1757744023115,0.02279974,4724.1,4724.0,37.90222987]
["bitfinex","ETHUSD",1757744023342,0.02279974,4724.1,4724.0,37.47012987]
["bitfinex","ETHUSD",1757744024096,6.15,4724.2,4724.0,37.47012987]
["bitfinex","ETHUSD",1757744024269,6.15,4724.2,4724.1,36.526]
["bitfinex","ETHUSD",1757744024446,7.38,4724.2,4724.1,38.148]
["bitfinex","ETHUSD",1757744024846,7.38,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744025735,8.61,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744026248,8.61,4724.2,4724.1,8.78242987]
["bitfinex","ETHUSD",1757744026625,8.61,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744027157,9.84,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744027995,10.0947,4724.2,4724.1,35.25642987]
["bitfinex","ETHUSD",1757744028162,15.04639719,4724.2,4724.1,32.25642987]
["bitfinex","ETHUSD",1757744028487,15.04639719,4724.2,4724.1,35.78242987]
["bitfinex","ETHUSD",1757744028694,16.27639719,4724.2,4724.1,35.78242987]
["bitfinex","ETHUSD",1757744028874,16.27639719,4724.2,4724.1,35.25642987]
["bitfinex","ETHUSD",1757744029084,16.27639719,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744029878,16.27639719,4724.2,4724.1,35.78242987]
["bitfinex","ETHUSD",1757744030095,17.50639719,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744031366,18.73639719,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744032776,19.96639719,4724.2,4724.1,35.25642987]
["bitfinex","ETHUSD",1757744032978,19.96639719,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744034121,21.19639719,4724.2,4724.1,35.25642987]
["bitfinex","ETHUSD",1757744034465,21.19639719,4724.2,4724.1,35.78242987]
["bitfinex","ETHUSD",1757744035175,21.19639719,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744035614,22.42639719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744035776,22.42839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744036515,22.42839719,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744036802,22.42839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744037007,23.65839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744037600,23.65839719,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744037780,23.65839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744038180,23.65839719,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744038498,24.88839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744039778,26.11839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744041165,27.34839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744042468,28.57839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744042706,28.57839719,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744042915,28.57839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744043906,29.80839719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744044112,27.01659719,4724.2,4724.1,38.78342987]
["bitfinex","ETHUSD",1757744044273,24.602,4724.2,4724.1,39.79718278]
["bitfinex","ETHUSD",1757744044470,24.602,4724.2,4724.1,42.47081279]
["bitfinex","ETHUSD",1757744044670,24.7076,4724.2,4724.1,42.47081279]
["bitfinex","ETHUSD",1757744045181,21.1467392,4724.2,4724.1,42.47081279]
["bitfinex","ETHUSD",1757744045506,20.93479974,4724.2,4724.1,42.47081279]
["bitfinex","ETHUSD",1757744046120,20.93479974,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744046275,19.20716934,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744046612,17.26759948,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744047314,16.40378428,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744047513,14.67615388,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744047668,12.94852348,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744048006,12.37039922,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744048201,13.60039922,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744048389,11.87276882,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744048567,11.00895362,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744048768,9.28132322,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744048971,8.70319896,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744049371,8.20556856,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744049603,8.07024822,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744050905,9.30024822,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744051301,9.30024822,4724.2,4724.1,12.57641279]
["bitfinex","ETHUSD",1757744051804,9.30024822,4724.2,4724.1,9.05041279]
["bitfinex","ETHUSD",1757744052106,9.30024822,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744052266,10.53024822,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744052909,10.53024822,4724.2,4724.1,42.34418278]
["bitfinex","ETHUSD",1757744053672,11.76024822,4724.2,4724.1,42.34418278]
["bitfinex","ETHUSD",1757744054718,11.76224822,4724.2,4724.1,42.34418278]
["bitfinex","ETHUSD",1757744055126,12.99224822,4724.2,4724.1,42.34418278]
["bitfinex","ETHUSD",1757744055486,12.99224822,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744056492,14.22224822,4724.2,4724.1,42.57641279]
["bitfinex","ETHUSD",1757744057590,14.22224822,4724.2,4724.1,42.11322987]
["bitfinex","ETHUSD",1757744057796,15.45224822,4724.2,4724.1,42.11322987]
["bitfinex","ETHUSD",1757744059311,16.68224822,4724.2,4724.1,42.11322987]
["bitfinex","ETHUSD",1757744060619,17.91224822,4724.2,4724.1,42.11322987]
["bitfinex","ETHUSD",1757744062047,19.14224822,4724.2,4724.1,42.11322987]
["bitfinex","ETHUSD",1757744063709,16.69934803,4724.2,4724.1,42.11322987]
["bitfinex","ETHUSD",1757744064233,16.69934803,4724.2,4724.1,39.65962987]
["bitfinex","ETHUSD",1757744064551,16.69934803,4724.2,4724.1,12.14312987]
["bitfinex","ETHUSD",1757744064741,13.02644784,4724.2,4724.1,12.14312987]
["bitfinex","ETHUSD",1757744064941,14.25644784,4724.2,4724.1,12.14312987]
["bitfinex","ETHUSD",1757744065124,14.25644784,4724.2,4724.1,42.14312987]
["bitfinex","ETHUSD",1757744066519,15.48644784,4724.2,4724.1,39.20012987]
["bitfinex","ETHUSD",1757744066755,15.48644784,4724.2,4724.1,39.65962987]
["bitfinex","ETHUSD",1757744067819,16.71644784,4724.2,4724.1,9.65962987]
["bitfinex","ETHUSD",1757744068455,16.71644784,4724.2,4724.1,39.65962987]
["bitfinex","ETHUSD",1757744069868,17.94644784,4724.2,4724.1,39.65962987]
["bitfinex","ETHUSD",1757744071270,17.94644784,4724.2,4724.1,36.13462987]
["bitfinex","ETHUSD",1757744071465,19.17644784,4724.2,4724.1,39.65962987]
["bitfinex","ETHUSD",1757744073337,20.40644784,4724.2,4724.1,39.65962987]
["bitfinex","ETHUSD",1757744073788,22.99254784,4724.2,4724.1,35.36302987]
["bitfinex","ETHUSD",1757744073955,23.38674784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744074381,22.99254784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744074780,24.22254784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744075768,24.22254784,4724.2,4724.1,35.36302987]
["bitfinex","ETHUSD",1757744075969,24.22254784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744076315,25.45254784,4724.2,4724.1,35.36302987]
["bitfinex","ETHUSD",1757744076611,25.45254784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744078098,26.68254784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744078611,26.68254784,4724.2,4724.1,35.36302987]
["bitfinex","ETHUSD",1757744078832,26.68254784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744078960,24.38504784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744079369,27.91254784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744080766,29.14254784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744080969,26.84504784,4724.2,4724.1,38.88802987]
["bitfinex","ETHUSD",1757744082023,29.14254784,4724.2,4724.1,35.36302987]
["bitfinex","ETHUSD",1757744082302,32.92664503,4724.2,4724.1,35.78142987]
["bitfinex","ETHUSD",1757744082770,32.92664503,4724.2,4724.1,38.78142987]
["bitfinex","ETHUSD",1757744082965,32.92664503,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744083308,32.92664503,4724.2,4724.1,32.25742987]
["bitfinex","ETHUSD",1757744083483,32.92664503,4724.2,4724.1,35.78142987]
["bitfinex","ETHUSD",1757744083682,34.15664503,4724.2,4724.1,35.78142987]
["bitfinex","ETHUSD",1757744083904,34.15664503,4724.2,4724.1,38.78142987]
["bitfinex","ETHUSD",1757744084493,34.15664503,4724.2,4724.1,35.78142987]
["bitfinex","ETHUSD",1757744084677,34.15664503,4724.2,4724.1,38.78142987]
["bitfinex","ETHUSD",1757744084882,34.15664503,4724.2,4724.1,35.78142987]
["bitfinex","ETHUSD",1757744085220,35.38664503,4724.2,4724.1,38.78142987]
["bitfinex","ETHUSD",1757744085515,35.38664503,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744085821,35.38664503,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744086679,36.61664503,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744086879,36.61664503,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744088221,37.84664503,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744088525,37.84664503,4724.2,4724.1,35.78242987]
["bitfinex","ETHUSD",1757744088886,37.84664503,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744089281,37.84664503,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744089480,39.07664503,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744090122,39.07664503,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744090318,39.07664503,4724.2,4724.1,35.25742987]
["bitfinex","ETHUSD",1757744090500,39.07664503,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744091220,40.30664503,4724.2,4724.1,38.78242987]
["bitfinex","ETHUSD",1757744092096,40.30664503,4724.2,4724.1,27.64342987]
["bitfinex","ETHUSD",1757744092291,40.30664503,4724.2,4724.1,38.148]
["bitfinex","ETHUSD",1757744092509,41.53664503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744093724,42.76664503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744094035,42.76664503,4724.2,4724.1,5.25766744]
["bitfinex","ETHUSD",1757744094207,42.76664503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744095199,43.99664503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744096594,45.22664503,4724.2,4724.1,5.25766744]
["bitfinex","ETHUSD",1757744096808,45.22664503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744097437,44.83244503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744098225,46.06244503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744099519,48.47864503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744100831,49.70864503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744101654,49.31444503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744102226,50.54444503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744103623,51.77444503,4724.2,4724.1,8.78266744]
["bitfinex","ETHUSD",1757744104058,51.77444503,4724.2,4724.1,5.25766744]
["bitfinex","ETHUSD",1757744104219,3.05749719,4724.1,4723.8,0.001]
["bitfinex","ETHUSD",1757744104425,0.792,4723.7,4723.2,0.001]
["bitfinex","ETHUSD",1757744104631,0.792,4723.7,4723.5,5.148]
["bitfinex","ETHUSD",1757744104862,4.82951944,4723.6,4723.5,5.148]
["bitfinex","ETHUSD",1757744106442,6.05951944,4723.6,4723.5,5.148]
["bitfinex","ETHUSD",1757744106845,8.28251944,4723.6,4723.5,5.148]
["bitfinex","ETHUSD",1757744107184,6.05951944,4723.6,4723.5,5.148]
["bitfinex","ETHUSD",1757744107739,7.28951944,4723.6,4723.5,5.148]
["bitfinex","ETHUSD",1757744109165,8.51951944,4723.6,4723.5,5.148]
["bitfinex","ETHUSD",1757744109480,8.51951944,4723.6,4723.5,1.623]
["bitfinex","ETHUSD",1757744109774,8.51951944,4723.6,4723.5,5.148]
["bitfinex","ETHUSD",1757744109980,8.51951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744110177,8.51951944,4723.6,4723.5,1.624]
["bitfinex","ETHUSD",1757744110352,8.51951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744110549,9.74951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744111964,10.97951944,4723.6,4723.5,1.624]
["bitfinex","ETHUSD",1757744112340,10.97951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744113240,12.20951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744114650,13.43951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744115465,13.43951944,4723.6,4723.5,1.624]
["bitfinex","ETHUSD",1757744115664,13.43951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744116284,14.66951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744117467,15.89951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744118801,17.12951944,4723.6,4723.5,5.149]
["bitfinex","ETHUSD",1757744119750,17.12951944,4723.6,4723.5,1.624]
["bitfinex","ETHUSD",1757744119959,17.12951944,4723.6,4722.5,0.001]
["bitfinex","ETHUSD",1757744120161,17.12951944,4723.6,4717.9,4.91374697]
["bitfinex","ETHUSD",1757744120162,2.223,4720.8,4719.1,0.001]
["bitfinex","ETHUSD",1757744120488,6.015,4719.7,4719.1,0.001]
["bitfinex","ETHUSD",1757744120670,4.015,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757744120884,11.42250013,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757744121050,14.56800013,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757744121381,3.015,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744121564,1.55998696,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744121897,4.70548696,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744122752,6.35902236,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744123292,2.89400315,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744123796,5.73840315,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744124156,6.96840315,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744124387,4.12400315,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744125792,8.19660387,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744126897,9.42660387,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744127513,6.58220387,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744128294,7.81220387,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744128702,8.26000387,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744129725,9.49000387,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744131088,10.72000387,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744132517,11.95000387,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744133218,11.94971269,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744134055,13.17971269,4718.7,4718.6,0.709]
["bitfinex","ETHUSD",1757744134266,11.07,4718.7,4718.6,3.2572]
["bitfinex","ETHUSD",1757744134415,11.07,4718.7,4718.6,6.05025733]
["bitfinex","ETHUSD",1757744134599,11.07,4718.7,4718.6,8.6798]
["bitfinex","ETHUSD",1757744134809,11.07,4718.7,4718.6,3.2968]
["bitfinex","ETHUSD",1757744135308,11.07,4718.7,4718.6,8.6778]
["bitfinex","ETHUSD",1757744135657,11.862,4718.7,4718.6,8.6778]
["bitfinex","ETHUSD",1757744136353,11.862,4718.7,4718.6,3.2968]
["bitfinex","ETHUSD",1757744136652,11.862,4718.7,4718.6,8.6768]
["bitfinex","ETHUSD",1757744136808,11.862,4718.7,4718.6,3.2968]
["bitfinex","ETHUSD",1757744137007,12.79272449,4718.7,4718.6,8.6748]
["bitfinex","ETHUSD",1757744137432,12.79272449,4718.7,4718.6,3.2968]
["bitfinex","ETHUSD",1757744137632,12.79272449,4718.7,4718.6,8.6738]
["bitfinex","ETHUSD",1757744137943,12.79272449,4718.7,4718.6,3.2968]
["bitfinex","ETHUSD",1757744138100,12.79272449,4718.7,4718.6,8.6728]
["bitfinex","ETHUSD",1757744138431,12.79272449,4718.7,4718.6,8.6718]
["bitfinex","ETHUSD",1757744139409,12.79272449,4718.7,4718.6,4.9218]
["bitfinex","ETHUSD",1757744139605,12.79272449,4718.7,4718.6,4.625]
["bitfinex","ETHUSD",1757744139939,15.93822449,4718.7,4718.6,4.625]
["bitfinex","ETHUSD",1757744140121,15.93822449,4718.7,4718.6,8.373]
["bitfinex","ETHUSD",1757744140300,16.13372763,4718.7,4718.6,4.625]
["bitfinex","ETHUSD",1757744140504,16.13372763,4718.7,4718.6,8.372]
["bitfinex","ETHUSD",1757744141561,16.13372763,4718.7,4718.6,4.625]
["bitfinex","ETHUSD",1757744141713,16.13372763,4718.7,4718.6,8.372]
["bitfinex","ETHUSD",1757744143414,16.13372763,4718.7,4718.6,8.373]
["bitfinex","ETHUSD",1757744143838,13.73712763,4718.7,4718.6,8.373]
["bitfinex","ETHUSD",1757744144346,13.54162449,4718.7,4718.6,8.373]
["bitfinex","ETHUSD",1757744144572,16.1342654,4718.7,4718.6,4.626]
["bitfinex","ETHUSD",1757744144780,16.13426541,4718.7,4718.6,5.367]
["bitfinex","ETHUSD",1757744146536,16.13426541,4718.7,4718.6,1.626]
["bitfinex","ETHUSD",1757744146766,16.13426541,4718.7,4718.6,5.364]
["bitfinex","ETHUSD",1757744147480,16.58719163,4718.7,4718.6,5.364]
["bitfinex","ETHUSD",1757744148485,13.44169163,4718.7,4718.6,5.6647]
["bitfinex","ETHUSD",1757744148678,13.44169163,4718.7,4718.6,8.4376]
["bitfinex","ETHUSD",1757744149454,13.63939585,4718.7,4718.6,8.4376]
["bitfinex","ETHUSD",1757744149894,13.63939585,4718.7,4718.6,11.4376]
["bitfinex","ETHUSD",1757744150092,12.70867136,4718.7,4718.6,11.4376]
["bitfinex","ETHUSD",1757744150293,12.70889906,4718.7,4718.6,11.4376]
["bitfinex","ETHUSD",1757744153410,12.51096714,4718.7,4718.6,11.4376]
["bitfinex","ETHUSD",1757744155387,12.05804092,4718.7,4718.6,11.4376]
["bitfinex","ETHUSD",1757744157008,11.26604092,4718.7,4718.6,11.4376]
["bitfinex","ETHUSD",1757744157216,12.05804092,4718.7,4718.6,11.4376]
["bitfinex","ETHUSD",1757744157390,11.862,4718.7,4718.6,11.4376]
["bitfinex","ETHUSD",1757744160999,11.07,4718.7,4718.6,11.4376]
["bitfinex","ETHUSD",1757744163118,11.07,4718.7,4718.6,7.2419]
["bitfinex","ETHUSD",1757744163291,11.07,4718.7,4718.6,4.9267]
["bitfinex","ETHUSD",1757744163292,12.9692,4718.7,4718.6,4.9267]
["bitfinex","ETHUSD",1757744163689,12.9692,4718.7,4718.6,8.6337]
["bitfinex","ETHUSD",1757744164029,12.9692,4718.7,4718.6,8.333]
["bitfinex","ETHUSD",1757744164206,11.862,4718.7,4718.6,8.6337]
["bitfinex","ETHUSD",1757744164618,11.862,4718.7,4718.6,9.0914]
["bitfinex","ETHUSD",1757744165126,11.862,4718.7,4718.6,11.4066]
["bitfinex","ETHUSD",1757744165536,11.862,4718.7,4718.6,41.4066]
["bitfinex","ETHUSD",1757744173622,11.07,4718.7,4718.6,40.9489]
["bitfinex","ETHUSD",1757744173807,11.07,4718.7,4718.6,41.93088134]
["bitfinex","ETHUSD",1757744177456,11.07,4718.7,4718.6,41.4066]
["bitfinex","ETHUSD",1757744180555,11.07,4718.7,4718.6,41.67983637]
["bitfinex","ETHUSD",1757744180763,12.1608,4718.7,4718.6,38.306]
["bitfinex","ETHUSD",1757744181336,11.862,4718.7,4718.6,38.306]
["bitfinex","ETHUSD",1757744181656,11.862,4718.7,4718.6,38.88873637]
["bitfinex","ETHUSD",1757744182556,11.862,4718.7,4718.6,39.13978134]
["bitfinex","ETHUSD",1757744190767,11.862,4718.7,4718.6,39.12678134]
["bitfinex","ETHUSD",1757744192032,11.862,4718.7,4718.6,44.20478134]
["bitfinex","ETHUSD",1757744194876,11.862,4718.7,4718.6,46.64198134]
["bitfinex","ETHUSD",1757744195033,11.862,4718.7,4718.6,14.20478134]
["bitfinex","ETHUSD",1757744195233,11.862,4718.7,4718.6,44.20478134]
["bitfinex","ETHUSD",1757744195931,11.862,4718.7,4718.6,14.20478134]
["bitfinex","ETHUSD",1757744196131,11.862,4718.7,4718.6,44.20478134]
["bitfinex","ETHUSD",1757744196744,11.862,4718.7,4718.6,47.06968134]
["bitfinex","ETHUSD",1757744197127,11.07,4718.7,4718.6,47.06968134]
["bitfinex","ETHUSD",1757744197326,11.07,4718.7,4718.6,46.64198134]
["bitfinex","ETHUSD",1757744197576,11.07,4718.7,4718.6,43.89528134]
["bitfinex","ETHUSD",1757744198880,11.07,4718.7,4718.6,46.61808134]
["bitfinex","ETHUSD",1757744199177,11.07,4718.7,4718.6,49.20567853]
["bitfinex","ETHUSD",1757744200273,14.4527,4718.7,4718.6,23.93935]
["bitfinex","ETHUSD",1757744200489,3.015,4718.6,4718.1,0.001]
["bitfinex","ETHUSD",1757744200673,3.61483218,4718.3,4717.3,0.001]
["bitfinex","ETHUSD",1757744200998,3.015,4718.2,4717.7,1.625]
["bitfinex","ETHUSD",1757744201164,1.0951,4717.8,4717.7,1.625]
["bitfinex","ETHUSD",1757744201364,3.8345,4717.8,4717.7,1.625]
["bitfinex","ETHUSD",1757744201575,4.44025,4717.8,4717.7,1.625]
["bitfinex","ETHUSD",1757744201973,4.44025,4717.8,4717.7,5.079]
["bitfinex","ETHUSD",1757744203502,4.44025,4717.8,4717.7,1.625]
["bitfinex","ETHUSD",1757744203691,4.44025,4717.8,4717.7,5.316]
["bitfinex","ETHUSD",1757744205807,4.44025,4717.8,4717.7,1.625]
["bitfinex","ETHUSD",1757744206104,4.44025,4717.8,4717.7,5.313]
["bitfinex","ETHUSD",1757744206301,4.44025,4717.8,4717.7,5.311]
["bitfinex","ETHUSD",1757744208872,4.44025,4717.8,4717.7,1.625]
["bitfinex","ETHUSD",1757744209068,4.44025,4717.8,4717.7,5.309]
["bitfinex","ETHUSD",1757744210086,0.792,4717.7,4717.3,0.001]
["bitfinex","ETHUSD",1757744210379,1.236025,4717.7,4717.6,5.308]
["bitfinex","ETHUSD",1757744210725,4.315725,4717.7,4717.6,5.307]
["bitfinex","ETHUSD",1757744211096,4.315725,4717.7,4717.6,5.306]
["bitfinex","ETHUSD",1757744211409,4.315725,4717.7,4717.6,1.626]
["bitfinex","ETHUSD",1757744211631,4.315725,4717.7,4717.6,5.305]
["bitfinex","ETHUSD",1757744211828,4.315725,4717.7,4717.6,1.626]
["bitfinex","ETHUSD",1757744211984,4.315725,4717.7,4717.6,5.305]
["bitfinex","ETHUSD",1757744212209,4.315725,4717.7,4717.6,1.626]
["bitfinex","ETHUSD",1757744212547,4.315725,4717.7,4717.6,5.304]
["bitfinex","ETHUSD",1757744213802,4.315725,4717.7,4717.6,1.626]
["bitfinex","ETHUSD",1757744214007,4.315725,4717.7,4717.6,5.304]
["bitfinex","ETHUSD",1757744214241,4.315725,4717.7,4717.6,5.302]
["bitfinex","ETHUSD",1757744214607,4.315725,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744214608,6.538725,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744214809,6.538725,4717.7,4717.6,3.676]
["bitfinex","ETHUSD",1757744215977,6.538725,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744216244,6.538725,4717.7,4717.6,3.676]
["bitfinex","ETHUSD",1757744219450,3.852525,4717.7,4717.6,3.676]
["bitfinex","ETHUSD",1757744219635,4.315725,4717.7,4717.6,3.676]
["bitfinex","ETHUSD",1757744221232,1.542525,4717.7,4717.6,3.676]
["bitfinex","ETHUSD",1757744223586,1.236025,4717.7,4717.6,3.9624]
["bitfinex","ETHUSD",1757744223783,0.792,4718.2,4717.6,3.9624]
["bitfinex","ETHUSD",1757744223937,0.4632,4718.1,4717.6,3.9624]
["bitfinex","ETHUSD",1757744224131,0.792,4717.9,4717.6,3.676]
["bitfinex","ETHUSD",1757744225402,0.792,4717.9,4717.8,0.2864]
["bitfinex","ETHUSD",1757744225685,0.792,4718.3,4717.8,3.9504]
["bitfinex","ETHUSD",1757744225860,0.792,4718.1,4717.8,3.9504]
["bitfinex","ETHUSD",1757744226685,0.792,4718.1,4717.8,6.8751]
["bitfinex","ETHUSD",1757744226895,0.28662332,4718.2,4717.8,6.8751]
["bitfinex","ETHUSD",1757744227570,0.792,4718.1,4717.8,6.8751]
["bitfinex","ETHUSD",1757744228297,0.792,4718.1,4717.9,2.9247]
["bitfinex","ETHUSD",1757744228506,0.89986233,4718.0,4717.9,2.9247]
["bitfinex","ETHUSD",1757744228803,0.89986233,4718.0,4717.9,6.8701]
["bitfinex","ETHUSD",1757744231655,0.89986233,4718.0,4717.9,3.9454]
["bitfinex","ETHUSD",1757744232602,1.20636233,4718.0,4717.9,3.659]
["bitfinex","ETHUSD",1757744233317,0.89986233,4718.0,4717.9,3.659]
["bitfinex","ETHUSD",1757744233603,0.89986233,4718.0,4717.6,0.001]
["bitfinex","ETHUSD",1757744233604,0.8976,4717.9,4717.6,0.001]
["bitfinex","ETHUSD",1757744233801,0.87756233,4718.0,4717.6,0.001]
["bitfinex","ETHUSD",1757744233802,0.792,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744233967,0.792,4717.7,4717.6,9.1092]
["bitfinex","ETHUSD",1757744234168,0.792,4717.7,4717.6,9.8641]
["bitfinex","ETHUSD",1757744234490,0.792,4717.9,4717.7,3.0]
["bitfinex","ETHUSD",1757744234686,0.792,4717.9,4717.8,6.8631]
["bitfinex","ETHUSD",1757744238819,0.002,4718.2,4717.8,9.8631]
["bitfinex","ETHUSD",1757744239145,0.002,4718.2,4718.1,0.295]
["bitfinex","ETHUSD",1757744239356,0.002,4718.2,4718.1,3.943]
["bitfinex","ETHUSD",1757744248560,0.002,4718.2,4718.1,6.2094]
["bitfinex","ETHUSD",1757744248877,0.002,4718.2,4718.1,3.943]
["bitfinex","ETHUSD",1757744251874,0.002,4718.2,4718.1,6.943]
["bitfinex","ETHUSD",1757744253888,0.002,4718.2,4718.1,3.295]
["bitfinex","ETHUSD",1757744254204,0.002,4718.2,4718.1,6.926]
["bitfinex","ETHUSD",1757744259286,0.002,4718.2,4718.1,3.295]
["bitfinex","ETHUSD",1757744259469,0.002,4718.2,4718.1,6.92]
["bitfinex","ETHUSD",1757744262006,0.002,4718.2,4718.1,6.625]
["bitfinex","ETHUSD",1757744263374,0.002,4718.2,4718.1,6.626]
["bitfinex","ETHUSD",1757744266414,0.002,4718.2,4718.1,6.618]
["bitfinex","ETHUSD",1757744266711,3.8439,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1757744267011,4.22829,4718.2,4718.1,3.618]
["bitfinex","ETHUSD",1757744268674,4.22829,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1757744269022,4.22829,4718.2,4718.1,3.616]
["bitfinex","ETHUSD",1757744269802,4.22829,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1757744270005,4.22829,4718.2,4718.1,3.617]
["bitfinex","ETHUSD",1757744273219,4.22829,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1757744273516,4.22829,4718.2,4718.1,3.614]
["bitfinex","ETHUSD",1757744277328,4.22829,4718.2,4718.1,3.608]
["bitfinex","ETHUSD",1757744277903,1.47829,4718.2,4718.1,3.608]
["bitfinex","ETHUSD",1757744278438,1.91689,4718.2,4718.1,3.608]
["bitfinex","ETHUSD",1757744279010,1.47829,4718.2,4718.1,3.608]
["bitfinex","ETHUSD",1757744280744,0.38639,4718.2,4718.1,6.811]
["bitfinex","ETHUSD",1757744280949,0.002,4718.2,4718.1,6.811]
["bitfinex","ETHUSD",1757744281308,0.002,4718.2,4718.1,9.811]
["bitfinex","ETHUSD",1757744282052,0.002,4718.2,4718.1,9.808]
["bitfinex","ETHUSD",1757744283454,0.002,4718.2,4718.1,3.613]
["bitfinex","ETHUSD",1757744283455,4.0222,4718.2,4718.1,3.613]
["bitfinex","ETHUSD",1757744283792,1.19622,4718.2,4718.1,3.613]
["bitfinex","ETHUSD",1757744284322,1.19622,4718.2,4718.1,3.9033]
["bitfinex","ETHUSD",1757744284653,1.19622,4718.2,4718.1,3.613]
["bitfinex","ETHUSD",1757744285619,1.19622,4718.2,4718.1,5.238]
["bitfinex","ETHUSD",1757744285960,1.19622,4718.2,4718.1,5.5283]
["bitfinex","ETHUSD",1757744286123,0.794,4718.2,4718.1,8.441]
["bitfinex","ETHUSD",1757744291485,0.794,4718.2,4718.1,4.829]
["bitfinex","ETHUSD",1757744291700,0.794,4718.2,4718.1,8.435]
["bitfinex","ETHUSD",1757744292795,0.794,4718.2,4718.1,11.435]
["bitfinex","ETHUSD",1757744297005,0.794,4718.2,4718.1,8.5223]
["bitfinex","ETHUSD",1757744297184,0.794,4718.2,4718.1,8.5173]
["bitfinex","ETHUSD",1757744297917,0.794,4718.2,4718.1,4.9163]
["bitfinex","ETHUSD",1757744298088,0.794,4718.2,4718.1,8.5163]
["bitfinex","ETHUSD",1757744298423,0.794,4718.2,4718.1,4.9163]
["bitfinex","ETHUSD",1757744298722,0.794,4718.2,4718.1,8.226]
["bitfinex","ETHUSD",1757744298922,0.794,4718.2,4718.1,8.5342]
["bitfinex","ETHUSD",1757744300608,0.794,4718.2,4718.1,8.5312]
["bitfinex","ETHUSD",1757744300923,1.098,4718.2,4718.1,4.626]
["bitfinex","ETHUSD",1757744301224,1.5456,4718.2,4718.1,8.223]
["bitfinex","ETHUSD",1757744301544,1.098,4718.2,4718.1,8.223]
["bitfinex","ETHUSD",1757744301838,1.098,4718.2,4718.1,4.626]
["bitfinex","ETHUSD",1757744301992,1.098,4718.2,4718.1,8.223]
["bitfinex","ETHUSD",1757744303526,4.42629,4718.2,4718.1,8.222]
["bitfinex","ETHUSD",1757744303725,4.0239,4718.2,4718.1,8.222]
["bitfinex","ETHUSD",1757744304618,4.0239,4718.2,4718.1,4.626]
["bitfinex","ETHUSD",1757744304814,4.0239,4718.2,4718.1,8.221]
["bitfinex","ETHUSD",1757744305900,1.098,4718.2,4718.1,8.221]
["bitfinex","ETHUSD",1757744306100,0.794,4718.2,4718.1,8.5292]
["bitfinex","ETHUSD",1757744306357,0.794,4718.2,4718.1,11.359]
["bitfinex","ETHUSD",1757744306992,0.794,4718.2,4718.1,8.5292]
["bitfinex","ETHUSD",1757744308617,4.0239,4718.2,4718.1,8.219]
["bitfinex","ETHUSD",1757744308823,4.42629,4718.2,4718.1,8.219]
["bitfinex","ETHUSD",1757744309220,1.94799,4718.2,4718.1,8.219]
["bitfinex","ETHUSD",1757744309548,1.5456,4718.2,4718.1,8.219]
["bitfinex","ETHUSD",1757744310530,1.098,4718.2,4718.1,8.219]
["bitfinex","ETHUSD",1757744310740,3.5763,4718.2,4718.1,8.216]
["bitfinex","ETHUSD",1757744311009,4.0239,4718.2,4718.1,8.216]
["bitfinex","ETHUSD",1757744311604,1.098,4718.2,4718.1,8.216]
["bitfinex","ETHUSD",1757744311808,1.51919841,4718.2,4718.1,4.626]
["bitfinex","ETHUSD",1757744312034,1.96679841,4718.2,4718.1,1.626]
["bitfinex","ETHUSD",1757744312243,4.44509841,4718.2,4718.1,5.216]
["bitfinex","ETHUSD",1757744312548,0.002,4718.2,4718.1,7.9164]
["bitfinex","ETHUSD",1757744312713,0.002,4718.2,4718.1,11.59400328]
["bitfinex","ETHUSD",1757744316456,0.002,4718.2,4718.1,11.83188048]
["bitfinex","ETHUSD",1757744320667,0.002,4718.2,4718.1,11.59400328]
["bitfinex","ETHUSD",1757744321432,0.002,4718.2,4718.1,11.354]
["bitfinex","ETHUSD",1757744322447,0.002,4718.2,4718.1,10.9164]
["bitfinex","ETHUSD",1757744323043,0.002,4718.2,4718.1,11.354]
["bitfinex","ETHUSD",1757744332302,0.002,4718.2,4718.1,8.5242]
["bitfinex","ETHUSD",1757744336783,0.002,4718.2,4718.1,10.9292]
["bitfinex","ETHUSD",1757744337021,0.002,4718.2,4718.1,11.4015]
["bitfinex","ETHUSD",1757744339113,0.002,4718.2,4718.1,10.9292]
["bitfinex","ETHUSD",1757744339320,11.072,4718.7,4718.5,0.00179452]
["bitfinex","ETHUSD",1757744339484,11.072,4718.7,4718.6,10.02270328]
["bitfinex","ETHUSD",1757744339926,11.864,4718.7,4718.6,10.02270328]
["bitfinex","ETHUSD",1757744340242,11.864,4718.7,4718.6,10.28443881]
["bitfinex","ETHUSD",1757744342032,15.0789,4718.7,4718.6,3.0]
["bitfinex","ETHUSD",1757744342219,16.2655,4718.7,4718.6,8.214]
["bitfinex","ETHUSD",1757744342420,16.2655,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744343205,11.864,4718.7,4718.6,8.47753005]
["bitfinex","ETHUSD",1757744343403,11.864,4718.7,4718.6,4.88853005]
["bitfinex","ETHUSD",1757744343404,12.1625,4718.7,4718.6,4.88853005]
["bitfinex","ETHUSD",1757744343626,14.6448,4718.7,4718.6,4.88853005]
["bitfinex","ETHUSD",1757744343844,15.0789,4718.7,4718.6,8.47753005]
["bitfinex","ETHUSD",1757744344212,12.5966,4718.7,4718.6,8.47753005]
["bitfinex","ETHUSD",1757744344417,12.5966,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744344603,12.1625,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744346505,11.864,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744346701,11.864,4718.7,4718.6,11.91123333]
["bitfinex","ETHUSD",1757744346951,11.864,4718.7,4718.6,9.03393333]
["bitfinex","ETHUSD",1757744347110,12.1625,4718.7,4718.6,5.12853333]
["bitfinex","ETHUSD",1757744347311,12.5966,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744347706,11.864,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744348215,12.1625,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744348744,12.1625,4718.7,4718.6,4.62679452]
["bitfinex","ETHUSD",1757744348962,15.0789,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744349761,15.0789,4718.7,4718.6,4.62679452]
["bitfinex","ETHUSD",1757744349970,15.0789,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744351959,15.0789,4718.7,4718.6,4.62679452]
["bitfinex","ETHUSD",1757744352250,12.1625,4718.7,4718.6,8.21579452]
["bitfinex","ETHUSD",1757744352425,11.864,4718.7,4718.6,8.79393005]
["bitfinex","ETHUSD",1757744355852,11.864,4718.7,4718.6,8.47753005]
["bitfinex","ETHUSD",1757744356024,11.072,4718.7,4718.6,11.89043333]
["bitfinex","ETHUSD",1757744356225,11.072,4718.7,4718.6,12.73818634]
["bitfinex","ETHUSD",1757744356426,11.864,4718.7,4718.6,12.73818634]
["bitfinex","ETHUSD",1757744357726,15.0982,4718.7,4718.6,5.213]
["bitfinex","ETHUSD",1757744357938,15.0982,4718.7,4718.6,5.215]
["bitfinex","ETHUSD",1757744358140,15.0982,4718.7,4718.6,1.625]
["bitfinex","ETHUSD",1757744358333,15.0982,4718.7,4718.6,5.215]
["bitfinex","ETHUSD",1757744361428,14.6515,4718.7,4718.6,5.215]
["bitfinex","ETHUSD",1757744361763,15.0982,4718.7,4718.6,5.215]
["bitfinex","ETHUSD",1757744361964,16.67177939,4718.7,4718.6,5.215]
["bitfinex","ETHUSD",1757744364188,13.73637939,4718.7,4718.6,5.215]
["bitfinex","ETHUSD",1757744365794,14.18307939,4718.7,4718.6,5.215]
["bitfinex","ETHUSD",1757744367360,16.67177939,4718.7,4718.6,1.625]
["bitfinex","ETHUSD",1757744367557,16.67177939,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744377374,16.67177939,4718.7,4718.6,1.625]
["bitfinex","ETHUSD",1757744377580,16.67177939,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744383081,13.73637939,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744383255,13.43757939,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744384897,13.73637939,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744386517,13.43757939,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744388684,13.43757939,4718.7,4718.6,5.5164]
["bitfinex","ETHUSD",1757744389518,13.43757939,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744392421,11.864,4718.7,4718.6,5.5164]
["bitfinex","ETHUSD",1757744394499,11.864,4718.7,4718.6,7.9826]
["bitfinex","ETHUSD",1757744395023,11.864,4718.7,4718.6,5.5164]
["bitfinex","ETHUSD",1757744395524,11.864,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744395712,12.1587,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744395910,12.5867,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744396115,12.1587,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744396416,11.864,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744396583,13.31967,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744397210,13.61437,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744398227,14.04237,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744399721,13.61437,4718.7,4718.6,5.214]
["bitfinex","ETHUSD",1757744400028,13.61437,4718.7,4718.6,5.213]
["bitfinex","ETHUSD",1757744402848,16.30507,4718.7,4718.6,1.625]
["bitfinex","ETHUSD",1757744403072,16.30507,4718.7,4718.6,5.212]
["bitfinex","ETHUSD",1757744403567,14.04237,4718.7,4718.6,5.212]
["bitfinex","ETHUSD",1757744405729,13.61437,4718.7,4718.6,5.212]
["bitfinex","ETHUSD",1757744411468,14.04237,4718.7,4718.6,5.212]
["bitfinex","ETHUSD",1757744412122,13.61437,4718.7,4718.6,5.212]
["bitfinex","ETHUSD",1757744413643,13.31967,4718.7,4718.6,5.212]
["bitfinex","ETHUSD",1757744413841,11.864,4718.7,4718.6,10.98239452]
["bitfinex","ETHUSD",1757744414067,11.864,4718.7,4718.6,11.42779452]
["bitfinex","ETHUSD",1757744418879,11.864,4718.7,4718.6,10.98239452]
["bitfinex","ETHUSD",1757744420890,11.864,4718.7,4718.6,8.51619452]
["bitfinex","ETHUSD",1757744422152,11.864,4718.7,4718.6,4.92919452]
["bitfinex","ETHUSD",1757744422520,11.864,4718.7,4718.6,8.51419452]
["bitfinex","ETHUSD",1757744423794,11.864,4718.7,4718.6,8.21179452]
["bitfinex","ETHUSD",1757744425265,11.864,4718.7,4718.6,8.52649452]
["bitfinex","ETHUSD",1757744425459,11.864,4718.7,4718.6,10.97309452]
["bitfinex","ETHUSD",1757744425667,11.072,4718.7,4718.6,11.6798978]
["bitfinex","ETHUSD",1757744426266,11.864,4718.7,4718.6,11.6798978]
["bitfinex","ETHUSD",1757744426913,11.864,4718.7,4718.6,11.43989452]
["bitfinex","ETHUSD",1757744429593,11.072,4718.7,4718.6,11.6798978]
["bitfinex","ETHUSD",1757744429910,11.864,4718.7,4718.6,11.6798978]
["bitfinex","ETHUSD",1757744431447,11.864,4718.7,4718.6,10.97209452]
["bitfinex","ETHUSD",1757744431602,11.864,4718.7,4718.6,11.43889452]
["bitfinex","ETHUSD",1757744431802,11.864,4718.7,4718.6,4.62679452]
["bitfinex","ETHUSD",1757744432044,11.864,4718.7,4718.6,8.21079452]
["bitfinex","ETHUSD",1757744432253,11.864,4718.7,4718.6,8.49889452]
["bitfinex","ETHUSD",1757744433454,11.864,4718.7,4718.6,4.625]
["bitfinex","ETHUSD",1757744433740,16.11244,4718.7,4718.6,5.21079452]
["bitfinex","ETHUSD",1757744434277,16.11244,4718.7,4718.6,8.21079452]
["bitfinex","ETHUSD",1757744441970,13.85084,4718.7,4718.6,8.21079452]
["bitfinex","ETHUSD",1757744443352,16.11244,4718.7,4718.6,8.20979452]
["bitfinex","ETHUSD",1757744443553,16.11244,4718.7,4718.6,8.208]
["bitfinex","ETHUSD",1757744443752,16.74803658,4718.7,4718.6,8.208]
["bitfinex","ETHUSD",1757744445664,11.072,4718.7,4718.6,10.78789452]
["bitfinex","ETHUSD",1757744445861,11.072,4718.7,4718.6,11.05756446]
["bitfinex","ETHUSD",1757744446067,11.864,4718.7,4718.6,11.05756446]
["bitfinex","ETHUSD",1757744446286,11.864,4718.7,4718.6,11.52976446]
["bitfinex","ETHUSD",1757744446591,11.864,4718.7,4718.6,8.79006446]
["bitfinex","ETHUSD",1757744446804,11.864,4718.7,4718.6,8.52039452]
["bitfinex","ETHUSD",1757744447500,11.864,4718.7,4718.6,8.51939452]
["bitfinex","ETHUSD",1757744452782,11.864,4718.7,4718.6,4.93739452]
["bitfinex","ETHUSD",1757744452983,11.864,4718.7,4718.6,8.51939452]
["bitfinex","ETHUSD",1757744459506,11.864,4718.7,4718.6,8.20779452]
["bitfinex","ETHUSD",1757744459507,12.1652,4718.7,4718.6,8.20779452]
["bitfinex","ETHUSD",1757744460496,11.864,4718.7,4718.6,8.20779452]
["bitfinex","ETHUSD",1757744461424,11.864,4718.7,4718.6,8.50089452]
["bitfinex","ETHUSD",1757744462617,11.864,4718.7,4718.6,11.67346446]
["bitfinex","ETHUSD",1757744464835,11.072,4718.7,4718.6,11.67346446]
["bitfinex","ETHUSD",1757744465149,11.072,4718.7,4718.6,2.18956446]
["bitfinex","ETHUSD",1757744465353,11.864,4718.7,4718.6,8.50089452]
["bitfinex","ETHUSD",1757744465846,11.864,4718.7,4718.6,10.95159452]
["bitfinex","ETHUSD",1757744466049,11.864,4718.7,4718.6,11.67346446]
["bitfinex","ETHUSD",1757744471660,11.864,4718.7,4718.6,11.22126446]
["bitfinex","ETHUSD",1757744472509,11.864,4718.7,4718.6,11.67346446]
["bitfinex","ETHUSD",1757744473133,11.864,4718.7,4718.6,11.22126446]
["bitfinex","ETHUSD",1757744473310,11.864,4718.7,4718.6,11.67346446]
["bitfinex","ETHUSD",1757744473706,11.864,4718.7,4718.6,11.22126446]
["bitfinex","ETHUSD",1757744473945,11.864,4718.7,4718.6,8.77056446]
["bitfinex","ETHUSD",1757744475135,11.864,4718.7,4718.6,11.18116446]
["bitfinex","ETHUSD",1757744475322,11.864,4718.7,4718.6,11.63746446]
["bitfinex","ETHUSD",1757744475938,11.864,4718.7,4718.6,11.18116446]
["bitfinex","ETHUSD",1757744476593,11.864,4718.7,4718.6,11.86903333]
["bitfinex","ETHUSD",1757744479340,11.864,4718.7,4718.6,11.41273333]
["bitfinex","ETHUSD",1757744479554,11.864,4718.7,4718.6,11.86903333]
["bitfinex","ETHUSD",1757744480874,11.864,4718.7,4718.6,5.12803333]
["bitfinex","ETHUSD",1757744481077,11.864,4718.7,4718.6,11.65336446]
["bitfinex","ETHUSD",1757744483749,11.864,4718.7,4718.6,11.19706446]
["bitfinex","ETHUSD",1757744485845,11.864,4718.7,4718.6,8.78646446]
["bitfinex","ETHUSD",1757744487641,11.864,4718.7,4718.6,5.20746446]
["bitfinex","ETHUSD",1757744487882,11.864,4718.7,4718.6,8.47446446]
["bitfinex","ETHUSD",1757744488176,12.6161,4718.7,4718.6,8.20479452]
["bitfinex","ETHUSD",1757744488958,12.1596,4718.7,4718.6,8.20479452]
["bitfinex","ETHUSD",1757744492385,12.1596,4718.7,4718.6,4.62679452]
["bitfinex","ETHUSD",1757744492564,12.6161,4718.7,4718.6,8.20379452]
["bitfinex","ETHUSD",1757744493454,12.1596,4718.7,4718.6,8.20379452]
["bitfinex","ETHUSD",1757744495370,11.864,4718.7,4718.6,11.19506446]
["bitfinex","ETHUSD",1757744495571,11.864,4718.7,4718.6,11.65136446]
["bitfinex","ETHUSD",1757744496996,11.864,4718.7,4718.6,11.19506446]
["bitfinex","ETHUSD",1757744497153,11.864,4718.7,4718.6,11.88293333]
["bitfinex","ETHUSD",1757744499303,0.78370354,4719.2,4719.0,0.00179452]
["bitfinex","ETHUSD",1757744499516,0.78370354,4719.2,4719.1,39.7549]
["bitfinex","ETHUSD",1757744499660,0.78370354,4719.2,4719.1,40.31813881]
["bitfinex","ETHUSD",1757744500370,0.78370354,4719.2,4719.1,36.74113881]
["bitfinex","ETHUSD",1757744500702,2.01370354,4719.2,4719.1,40.31813881]
["bitfinex","ETHUSD",1757744500904,2.01370354,4719.2,4719.1,42.478036]
["bitfinex","ETHUSD",1757744502222,3.24370354,4719.2,4719.1,42.478036]
["bitfinex","ETHUSD",1757744502397,3.24370354,4719.2,4719.1,12.478036]
["bitfinex","ETHUSD",1757744502578,3.24370354,4719.2,4719.1,42.478036]
["bitfinex","ETHUSD",1757744503616,4.47370354,4719.2,4719.1,42.478036]
["bitfinex","ETHUSD",1757744505110,5.70370354,4719.2,4719.1,42.478036]
["bitfinex","ETHUSD",1757744506508,6.93370354,4719.2,4719.1,42.478036]
["bitfinex","ETHUSD",1757744507436,7.72570354,4719.2,4719.1,35.75515047]
["bitfinex","ETHUSD",1757744507574,7.72570354,4719.2,4719.1,36.887]
["bitfinex","ETHUSD",1757744507773,8.95570354,4719.2,4719.1,36.887]
["bitfinex","ETHUSD",1757744509211,10.18570354,4719.2,4719.1,37.17125328]
["bitfinex","ETHUSD",1757744509515,10.48290354,4719.2,4719.1,36.86025328]
["bitfinex","ETHUSD",1757744509687,13.25630354,4719.2,4719.1,36.86025328]
["bitfinex","ETHUSD",1757744509886,13.25630354,4719.2,4719.1,39.02015047]
["bitfinex","ETHUSD",1757744509887,10.91710354,4719.2,4719.1,39.02015047]
["bitfinex","ETHUSD",1757744510571,12.14710354,4719.2,4719.1,39.02015047]
["bitfinex","ETHUSD",1757744511016,11.71290354,4719.2,4719.1,35.44415047]
["bitfinex","ETHUSD",1757744511230,11.71290354,4719.2,4719.1,39.02015047]
["bitfinex","ETHUSD",1757744511749,11.71290354,4719.2,4719.1,39.02115047]
["bitfinex","ETHUSD",1757744512054,11.71290354,4719.2,4718.6,3.32119333]
["bitfinex","ETHUSD",1757744512055,0.792,4719.1,4718.6,0.001]
["bitfinex","ETHUSD",1757744512259,0.792,4719.1,4718.2,1.625]
["bitfinex","ETHUSD",1757744512524,0.792,4719.1,4717.7,0.001]
["bitfinex","ETHUSD",1757744512525,0.792,4718.6,4717.7,0.001]
["bitfinex","ETHUSD",1757744512730,0.792,4718.1,4717.7,0.001]
["bitfinex","ETHUSD",1757744512944,0.792,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1757744513254,1.0892,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1757744513574,3.9473701,4717.8,4717.7,0.441]
["bitfinex","ETHUSD",1757744515245,3.9473701,4717.8,4717.7,2.066]
["bitfinex","ETHUSD",1757744517533,3.9473701,4717.8,4717.7,1.626]
["bitfinex","ETHUSD",1757744517739,4.35299911,4717.8,4717.7,5.217]
["bitfinex","ETHUSD",1757744520756,2.01379911,4717.8,4717.7,5.217]
["bitfinex","ETHUSD",1757744520931,1.1739701,4717.8,4717.7,5.217]
["bitfinex","ETHUSD",1757744521133,1.6081701,4717.8,4717.7,5.217]
["bitfinex","ETHUSD",1757744521324,3.9473701,4717.8,4717.7,5.217]
["bitfinex","ETHUSD",1757744523059,3.9473701,4717.8,4717.7,5.212]
["bitfinex","ETHUSD",1757744524678,3.8626,4717.8,4717.7,5.212]
["bitfinex","ETHUSD",1757744524843,4.259752,4717.8,4717.7,5.212]
["bitfinex","ETHUSD",1757744525377,4.259752,4717.8,4717.7,1.626]
["bitfinex","ETHUSD",1757744525530,4.259752,4717.8,4717.7,5.211]
["bitfinex","ETHUSD",1757744528158,4.259752,4717.8,4717.7,5.21]
["bitfinex","ETHUSD",1757744528849,4.259752,4717.8,4717.7,5.209]
["bitfinex","ETHUSD",1757744529036,4.261752,4717.8,4717.7,5.209]
["bitfinex","ETHUSD",1757744529469,1.488352,4717.8,4717.7,5.209]
["bitfinex","ETHUSD",1757744529967,1.922552,4717.8,4717.7,5.209]
["bitfinex","ETHUSD",1757744530468,1.488352,4717.8,4717.7,5.209]
["bitfinex","ETHUSD",1757744530657,1.922552,4717.8,4717.7,5.209]
["bitfinex","ETHUSD",1757744530862,1.5254,4717.8,4717.7,5.209]
["bitfinex","ETHUSD",1757744532174,1.0912,4717.8,4717.7,5.209]
["bitfinex","ETHUSD",1757744533080,1.0912,4717.8,4717.7,5.206]
["bitfinex","ETHUSD",1757744533848,1.0912,4717.8,4717.7,5.205]
["bitfinex","ETHUSD",1757744534204,0.794,4717.8,4717.7,7.9307]
["bitfinex","ETHUSD",1757744534344,0.794,4717.8,4717.7,8.3985]
["bitfinex","ETHUSD",1757744534542,0.002,4717.8,4717.7,8.3985]
["bitfinex","ETHUSD",1757744535806,0.002,4717.8,4717.7,7.9307]
["bitfinex","ETHUSD",1757744540189,0.002,4717.8,4717.7,7.9297]
["bitfinex","ETHUSD",1757744540526,0.002,4717.8,4717.7,4.3517]
["bitfinex","ETHUSD",1757744540727,0.002,4717.8,4717.7,5.5074]
["bitfinex","ETHUSD",1757744542184,0.002,4717.8,4717.7,7.9688]
["bitfinex","ETHUSD",1757744542439,0.002,4717.8,4717.7,8.4392]
["bitfinex","ETHUSD",1757744544420,0.002,4717.8,4717.7,11.4392]
["bitfinex","ETHUSD",1757744545303,0.002,4717.8,4717.7,14.01332]
["bitfinex","ETHUSD",1757744551258,0.002,4717.8,4717.7,12.8692]
["bitfinex","ETHUSD",1757744551617,0.002,4717.8,4717.7,12.3988]
["bitfinex","ETHUSD",1757744551843,0.002,4717.8,4717.7,12.8692]
["bitfinex","ETHUSD",1757744552756,0.002,4717.8,4717.7,12.3988]
["bitfinex","ETHUSD",1757744555536,0.002,4717.8,4717.7,9.9374]
["bitfinex","ETHUSD",1757744555936,0.002,4717.8,4717.7,12.3988]
["bitfinex","ETHUSD",1757744561280,0.002,4717.8,4717.7,9.9374]
["bitfinex","ETHUSD",1757744562789,0.3011,4717.8,4717.7,9.634]
["bitfinex","ETHUSD",1757744562989,1.5331,4717.8,4717.7,6.056]
["bitfinex","ETHUSD",1757744563295,4.21597,4717.8,4717.7,9.633]
["bitfinex","ETHUSD",1757744563491,3.8327,4717.8,4717.7,9.633]
["bitfinex","ETHUSD",1757744565160,1.5331,4717.8,4717.7,9.633]
["bitfinex","ETHUSD",1757744567794,3.4065,4717.8,4717.7,4.431]
["bitfinex","ETHUSD",1757744567960,3.837,4717.8,4717.7,6.633]
["bitfinex","ETHUSD",1757744568160,4.2207,4717.8,4717.7,6.633]
["bitfinex","ETHUSD",1757744568591,1.4717,4717.8,4717.7,6.633]
["bitfinex","ETHUSD",1757744568761,1.9022,4717.8,4717.7,6.633]
["bitfinex","ETHUSD",1757744571704,1.4717,4717.8,4717.7,6.633]
["bitfinex","ETHUSD",1757744571903,1.4717,4717.8,4717.7,6.9253]
["bitfinex","ETHUSD",1757744571904,1.1777,4717.8,4717.7,6.9253]
["bitfinex","ETHUSD",1757744572223,0.794,4717.8,4717.7,9.6568]
["bitfinex","ETHUSD",1757744572599,0.002,4717.8,4717.7,12.6568]
["bitfinex","ETHUSD",1757744582448,0.002,4717.8,4717.7,42.6568]
["bitfinex","ETHUSD",1757744582608,0.002,4717.8,4717.7,44.81669719]
["bitfinex","ETHUSD",1757744585966,0.002,4717.8,4717.7,41.23969719]
["bitfinex","ETHUSD",1757744586159,0.002,4717.8,4717.7,44.81569719]
["bitfinex","ETHUSD",1757744586358,0.002,4717.8,4717.7,9.632]
["bitfinex","ETHUSD",1757744586359,1.088,4717.8,4717.7,9.632]
["bitfinex","ETHUSD",1757744586530,3.8319,4717.8,4717.7,9.632]
["bitfinex","ETHUSD",1757744587153,3.8319,4717.8,4717.7,3.056]
["bitfinex","ETHUSD",1757744587363,3.8319,4717.8,4717.7,6.632]
["bitfinex","ETHUSD",1757744587561,3.8319,4717.8,4717.7,3.056]
["bitfinex","ETHUSD",1757744587774,4.64040588,4717.8,4717.7,6.632]
["bitfinex","ETHUSD",1757744589481,4.64040588,4717.8,4717.7,3.056]
["bitfinex","ETHUSD",1757744589680,4.64040588,4717.8,4717.7,6.632]
["bitfinex","ETHUSD",1757744590192,4.64040588,4717.8,4717.7,3.056]
["bitfinex","ETHUSD",1757744590387,4.64040588,4717.8,4717.7,6.632]
["bitfinex","ETHUSD",1757744593293,4.64040588,4717.8,4717.7,3.056]
["bitfinex","ETHUSD",1757744593468,4.64040588,4717.8,4717.7,6.632]
["bitfinex","ETHUSD",1757744594768,4.64040588,4717.8,4717.7,3.056]
["bitfinex","ETHUSD",1757744595067,5.27620183,4717.8,4717.7,6.632]
["bitfinex","ETHUSD",1757744598490,5.27620183,4717.8,4717.7,5.632]
["bitfinex","ETHUSD",1757744602875,2.96280183,4717.8,4717.7,5.632]
["bitfinex","ETHUSD",1757744603081,1.42979595,4717.8,4717.7,8.3916]
["bitfinex","ETHUSD",1757744603503,1.42979595,4717.8,4717.7,6.365]
["bitfinex","ETHUSD",1757744605915,1.42979595,4717.8,4717.7,6.062]
["bitfinex","ETHUSD",1757744613944,2.16209595,4717.8,4717.7,6.062]
["bitfinex","ETHUSD",1757744614104,2.37830554,4717.8,4717.7,2.486]
["bitfinex","ETHUSD",1757744614310,2.37830554,4717.8,4717.7,6.061]
["bitfinex","ETHUSD",1757744618660,4.83100554,4717.8,4717.7,6.06]
["bitfinex","ETHUSD",1757744618835,4.83100554,4717.8,4717.7,2.486]
["bitfinex","ETHUSD",1757744619033,4.83100554,4717.8,4717.7,6.06]
["bitfinex","ETHUSD",1757744621371,2.37830554,4717.8,4717.7,6.06]
["bitfinex","ETHUSD",1757744621578,2.37830554,4717.8,4717.7,0.861]
["bitfinex","ETHUSD",1757744621727,4.83100554,4717.8,4717.7,4.435]
["bitfinex","ETHUSD",1757744625723,2.37830554,4717.8,4717.7,4.435]
["bitfinex","ETHUSD",1757744625925,1.94300554,4717.8,4717.7,4.435]
["bitfinex","ETHUSD",1757744626134,1.64600554,4717.8,4717.7,4.435]
["bitfinex","ETHUSD",1757744626466,2.39580554,4717.8,4717.7,4.435]
["bitfinex","ETHUSD",1757744629905,2.39580554,4717.8,4717.7,4.004]
["bitfinex","ETHUSD",1757744633484,1.93110554,4717.8,4717.7,4.004]
["bitfinex","ETHUSD",1757744638379,1.64600554,4717.8,4717.7,4.004]
["bitfinex","ETHUSD",1757744638578,1.64600554,4717.8,4717.7,4.2966]
["bitfinex","ETHUSD",1757744638781,1.64600554,4717.8,4717.7,6.6464]
["bitfinex","ETHUSD",1757744639201,1.64600554,4717.8,4717.7,4.004]
["bitfinex","ETHUSD",1757744639431,1.64600554,4717.8,4717.7,4.2966]
["bitfinex","ETHUSD",1757744639580,1.64600554,4717.8,4717.7,7.0884]
["bitfinex","ETHUSD",1757744640407,1.64600554,4717.8,4717.7,6.6464]
["bitfinex","ETHUSD",1757744641392,1.93310554,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744641593,1.64600554,4717.8,4717.7,6.6444]
["bitfinex","ETHUSD",1757744641797,2.36660554,4717.8,4717.7,4.002]
["bitfinex","ETHUSD",1757744642629,4.60310554,4717.8,4717.7,4.002]
["bitfinex","ETHUSD",1757744642992,2.36660554,4717.8,4717.7,4.002]
["bitfinex","ETHUSD",1757744644097,1.93310554,4717.8,4717.7,4.002]
["bitfinex","ETHUSD",1757744646708,2.565006,4717.8,4717.7,4.002]
["bitfinex","ETHUSD",1757744648119,2.131506,4717.8,4717.7,4.002]
["bitfinex","ETHUSD",1757744650008,2.32996935,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744650209,2.32996935,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744651808,2.04286935,4717.8,4717.7,4.2936]
["bitfinex","ETHUSD",1757744652349,2.04286935,4717.8,4717.7,7.0854]
["bitfinex","ETHUSD",1757744652567,2.04286935,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744653270,2.04286935,4717.8,4717.7,4.2936]
["bitfinex","ETHUSD",1757744654134,2.32996935,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744654437,2.32996935,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744656376,2.76196935,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744657448,2.32996935,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744657850,2.131506,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744658741,1.844406,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744659374,2.160106,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744659578,2.592106,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744660057,2.79056372,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744660259,2.79062164,4717.8,4717.7,4.001]
["bitfinex","ETHUSD",1757744660884,2.79062164,4717.8,4717.7,4.0]
["bitfinex","ETHUSD",1757744661071,2.79062164,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744661237,2.79062164,4717.8,4717.7,4.0]
["bitfinex","ETHUSD",1757744665490,2.79062164,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744665986,2.79062164,4717.8,4717.7,4.0]
["bitfinex","ETHUSD",1757744668073,2.79062164,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744668074,2.35862164,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744668279,2.35862164,4717.8,4717.7,3.999]
["bitfinex","ETHUSD",1757744668520,5.97868814,4717.8,4717.7,3.999]
["bitfinex","ETHUSD",1757744668876,5.97868814,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744669212,5.97868814,4717.8,4717.7,3.999]
["bitfinex","ETHUSD",1757744672133,5.66298814,4717.8,4717.7,3.999]
["bitfinex","ETHUSD",1757744674051,5.66298814,4717.8,4717.7,4.3115]
["bitfinex","ETHUSD",1757744674322,5.66298814,4717.8,4717.7,6.6581]
["bitfinex","ETHUSD",1757744674479,5.26607204,4717.8,4717.7,6.6581]
["bitfinex","ETHUSD",1757744679128,5.26607204,4717.8,4717.7,6.6571]
["bitfinex","ETHUSD",1757744680940,5.26607204,4717.8,4717.7,4.3105]
["bitfinex","ETHUSD",1757744683551,5.26607204,4717.8,4717.7,6.6571]
["bitfinex","ETHUSD",1757744684052,5.26607204,4717.8,4717.7,4.3105]
["bitfinex","ETHUSD",1757744684912,5.26607204,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744685736,5.26607204,4717.8,4717.7,3.997]
["bitfinex","ETHUSD",1757744687736,5.26607204,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744687972,5.26607204,4717.8,4717.7,3.997]
["bitfinex","ETHUSD",1757744688273,5.57127204,4717.8,4717.7,3.997]
["bitfinex","ETHUSD",1757744689282,6.42339934,4717.8,4717.7,3.997]
["bitfinex","ETHUSD",1757744690875,5.96809934,4717.8,4717.7,3.997]
["bitfinex","ETHUSD",1757744691877,6.42339934,4717.8,4717.7,3.997]
["bitfinex","ETHUSD",1757744692378,6.42339934,4717.8,4717.7,3.996]
["bitfinex","ETHUSD",1757744692875,5.96809934,4717.8,4717.7,3.996]
["bitfinex","ETHUSD",1757744693682,6.42339934,4717.8,4717.7,3.996]
["bitfinex","ETHUSD",1757744694584,6.42339934,4717.8,4717.7,0.43]
["bitfinex","ETHUSD",1757744694883,6.42339934,4717.8,4717.7,3.996]
["bitfinex","ETHUSD",1757744695284,0.8976,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744695580,0.8976,4717.7,4717.6,3.567]
["bitfinex","ETHUSD",1757744695581,2.44700658,4717.7,4717.6,3.567]
["bitfinex","ETHUSD",1757744695782,2.75220658,4717.7,4717.6,3.567]
["bitfinex","ETHUSD",1757744695982,3.38805374,4717.7,4717.6,3.567]
["bitfinex","ETHUSD",1757744697358,3.7849121,4717.7,4717.6,3.567]
["bitfinex","ETHUSD",1757744698876,3.78490925,4717.7,4717.6,3.567]
["bitfinex","ETHUSD",1757744701330,3.78490925,4717.7,4717.6,3.566]
["bitfinex","ETHUSD",1757744701675,3.32960925,4717.7,4717.6,3.566]
["bitfinex","ETHUSD",1757744703218,3.78490925,4717.7,4717.6,3.566]
["bitfinex","ETHUSD",1757744703777,3.78490925,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744703977,3.78490925,4717.7,4717.6,3.566]
["bitfinex","ETHUSD",1757744706951,3.78490925,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744707119,3.78490925,4717.7,4717.6,3.565]
["bitfinex","ETHUSD",1757744707447,3.32949318,4717.7,4717.6,3.565]
["bitfinex","ETHUSD",1757744710252,3.78479318,4717.7,4717.6,3.565]
["bitfinex","ETHUSD",1757744710655,3.32949318,4717.7,4717.6,3.565]
["bitfinex","ETHUSD",1757744711158,3.33149318,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744711315,3.33149318,4717.7,4717.6,3.565]
["bitfinex","ETHUSD",1757744714931,3.02629318,4717.7,4717.6,3.565]
["bitfinex","ETHUSD",1757744715133,3.02629318,4717.7,4717.6,3.866]
["bitfinex","ETHUSD",1757744715439,3.02634204,4717.7,4717.6,3.866]
["bitfinex","ETHUSD",1757744716784,2.92074204,4717.7,4717.6,6.6998]
["bitfinex","ETHUSD",1757744716947,1.82663546,4717.7,4717.6,6.6998]
["bitfinex","ETHUSD",1757744717678,1.82663546,4717.7,4717.6,6.2254]
["bitfinex","ETHUSD",1757744717865,1.82663546,4717.7,4717.6,6.6998]
["bitfinex","ETHUSD",1757744718179,4.71423546,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744718961,4.51581258,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744719166,6.2462726,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744722550,4.0815726,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744724990,3.88320714,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757744725288,5.89612306,4717.7,4717.3,0.001]
["bitfinex","ETHUSD",1757744725597,4.4120665,4717.5,4717.3,0.001]
["bitfinex","ETHUSD",1757744725753,4.75078134,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757744725954,7.71568134,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757744726708,7.80047732,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757744728620,12.65143638,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757744728776,14.08398258,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757744729517,0.8976,4717.3,4716.9,0.001]
["bitfinex","ETHUSD",1757744729819,5.21541324,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757744730022,9.46229458,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757744730309,13.27033324,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757744731307,13.35513281,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757744732233,6.68791957,4717.0,4716.9,0.001]
["bitfinex","ETHUSD",1757744732436,0.792,4716.9,4716.3,0.001]
["bitfinex","ETHUSD",1757744732638,1.98233328,4716.8,4716.3,0.001]
["bitfinex","ETHUSD",1757744732807,2.27143328,4716.8,4716.3,0.001]
["bitfinex","ETHUSD",1757744733612,2.90743411,4716.8,4716.3,0.001]
["bitfinex","ETHUSD",1757744734843,2.61833411,4716.8,4716.7,2.5388]
["bitfinex","ETHUSD",1757744735136,2.61833411,4716.8,4716.7,2.9875]
["bitfinex","ETHUSD",1757744735945,2.61833411,4716.8,4714.2,0.63599813]
["bitfinex","ETHUSD",1757744735946,4.46007092,4716.7,4713.2,5.083]
["bitfinex","ETHUSD",1757744736123,4.46007092,4716.7,4712.9,2.2287]
["bitfinex","ETHUSD",1757744736124,0.792,4714.1,4712.9,2.2287]
["bitfinex","ETHUSD",1757744736310,0.792,4714.1,4714.0,0.3091]
["bitfinex","ETHUSD",1757744736644,0.792,4714.4,4714.0,2.9865]
["bitfinex","ETHUSD",1757744736812,4.353,4715.1,4714.1,2.6774]
["bitfinex","ETHUSD",1757744737136,0.792,4714.9,4714.1,2.6774]
["bitfinex","ETHUSD",1757744737353,0.792,4714.9,4714.8,0.3091]
["bitfinex","ETHUSD",1757744737511,0.792,4714.9,4714.8,2.9865]
["bitfinex","ETHUSD",1757744739534,0.792,4715.6,4714.8,2.9865]
["bitfinex","ETHUSD",1757744739843,0.792,4715.6,4714.9,2.6774]
["bitfinex","ETHUSD",1757744739998,0.792,4715.4,4714.9,2.6774]
["bitfinex","ETHUSD",1757744740203,0.792,4715.4,4715.3,0.3091]
["bitfinex","ETHUSD",1757744740637,0.792,4715.9,4715.3,0.3091]
["bitfinex","ETHUSD",1757744740938,0.63611276,4715.4,4715.3,2.5378]
["bitfinex","ETHUSD",1757744741840,0.792,4715.3,4715.1,3.561]
["bitfinex","ETHUSD",1757744742153,0.792,4715.1,4714.7,2.2287]
["bitfinex","ETHUSD",1757744742303,0.792,4715.1,4715.0,3.561]
["bitfinex","ETHUSD",1757744742502,0.2891,4715.1,4715.0,3.561]
["bitfinex","ETHUSD",1757744742928,1.7172168,4715.1,4715.0,3.561]
["bitfinex","ETHUSD",1757744743131,6.14063004,4715.1,4715.0,3.561]
["bitfinex","ETHUSD",1757744743335,6.8564083,4715.1,4714.6,1.626]
["bitfinex","ETHUSD",1757744743539,0.792,4715.0,4714.7,3.561]
["bitfinex","ETHUSD",1757744744045,1.224,4715.0,4714.7,3.561]
["bitfinex","ETHUSD",1757744744713,0.792,4715.0,4714.7,3.561]
["bitfinex","ETHUSD",1757744745526,1.0855,4714.8,4714.7,3.561]
["bitfinex","ETHUSD",1757744745728,1.95607609,4714.8,4714.6,1.626]
["bitfinex","ETHUSD",1757744745933,0.792,4714.7,4714.6,1.626]
["bitfinex","ETHUSD",1757744746129,1.2598,4714.7,4714.6,1.626]
["bitfinex","ETHUSD",1757744746329,1.5533,4714.7,4714.6,1.626]
["bitfinex","ETHUSD",1757744746657,2.18949505,4714.7,4714.6,1.626]
["bitfinex","ETHUSD",1757744746857,2.25266216,4714.7,4714.6,1.626]
["bitfinex","ETHUSD",1757744747416,2.72046216,4714.7,4714.6,5.187]
["bitfinex","ETHUSD",1757744747621,0.8976,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757744748155,1.6589,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757744748452,2.29516656,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757744748746,3.24508125,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757744750713,3.67326213,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757744752147,5.77156213,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757744754454,0.792,4714.5,4714.0,0.001]
["bitfinex","ETHUSD",1757744754744,0.792,4714.3,4714.0,0.001]
["bitfinex","ETHUSD",1757744754909,1.0776,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757744755355,0.792,4714.1,4714.0,2.9193]
["bitfinex","ETHUSD",1757744755708,1.42832863,4714.1,4714.0,2.4787]
["bitfinex","ETHUSD",1757744755908,1.42832863,4714.1,4714.0,2.9193]
["bitfinex","ETHUSD",1757744756453,1.57116149,4714.1,4714.0,2.9193]
["bitfinex","ETHUSD",1757744757851,1.57116149,4714.1,4714.0,2.4787]
["bitfinex","ETHUSD",1757744759490,1.57116149,4714.1,4714.0,2.9193]
["bitfinex","ETHUSD",1757744760504,1.42832863,4714.1,4714.0,2.9193]
["bitfinex","ETHUSD",1757744763856,3.4404,4715.7,4714.0,2.9193]
["bitfinex","ETHUSD",1757744764055,4.42341324,4715.4,4714.1,6.1792]
["bitfinex","ETHUSD",1757744764294,4.42341324,4715.4,4714.1,3.562]
["bitfinex","ETHUSD",1757744764295,0.63616267,4714.5,4714.1,3.562]
["bitfinex","ETHUSD",1757744764590,1.42816267,4714.5,4714.4,0.3011]
["bitfinex","ETHUSD",1757744764793,0.63616267,4714.5,4714.4,3.8631]
["bitfinex","ETHUSD",1757744764997,4.42341324,4715.8,4714.4,6.4803]
["bitfinex","ETHUSD",1757744764998,0.39481982,4715.7,4714.4,6.4803]
["bitfinex","ETHUSD",1757744765167,0.67923322,4715.6,4714.5,0.02121115]
["bitfinex","ETHUSD",1757744765525,0.19740991,4715.5,4714.5,2.63841115]
["bitfinex","ETHUSD",1757744765732,0.792,4715.4,4714.6,0.4406]
["bitfinex","ETHUSD",1757744766029,0.792,4715.5,4715.3,0.3011]
["bitfinex","ETHUSD",1757744766191,0.792,4715.5,4715.4,5.7386]
["bitfinex","ETHUSD",1757744766390,0.91938233,4715.5,4715.4,6.4803]
["bitfinex","ETHUSD",1757744766595,0.91938233,4715.5,4715.4,6.0397]
["bitfinex","ETHUSD",1757744766802,1.35163079,4715.5,4715.4,6.0397]
["bitfinex","ETHUSD",1757744768221,1.22424846,4715.5,4715.4,6.4803]
["bitfinex","ETHUSD",1757744769139,1.22424846,4715.5,4715.4,6.0397]
["bitfinex","ETHUSD",1757744769451,0.002,4716.3,4715.4,6.0397]
["bitfinex","ETHUSD",1757744769452,0.002,4716.3,4715.4,6.4803]
["bitfinex","ETHUSD",1757744769615,0.002,4716.3,4715.4,3.8631]
["bitfinex","ETHUSD",1757744769817,0.002,4716.3,4715.5,2.6172]
["bitfinex","ETHUSD",1757744770146,0.002,4716.3,4715.6,1.627]
["bitfinex","ETHUSD",1757744770147,0.792,4716.1,4715.6,1.627]
["bitfinex","ETHUSD",1757744770451,0.792,4716.1,4716.0,0.3011]
["bitfinex","ETHUSD",1757744770608,0.792,4716.1,4716.0,3.8621]
["bitfinex","ETHUSD",1757744771949,0.792,4716.1,4716.0,3.561]
["bitfinex","ETHUSD",1757744772932,1.0776,4716.1,4716.0,3.561]
["bitfinex","ETHUSD",1757744773140,1.68383229,4716.1,4716.0,3.561]
["bitfinex","ETHUSD",1757744774003,2.11259667,4716.1,4716.0,3.561]
["bitfinex","ETHUSD",1757744776165,2.13389667,4716.1,4716.0,3.561]
["bitfinex","ETHUSD",1757744776605,2.58349667,4716.1,4716.0,3.561]
["bitfinex","ETHUSD",1757744777001,2.58349667,4716.1,4715.6,1.627]
["bitfinex","ETHUSD",1757744777002,0.1056,4716.0,4715.6,1.627]
["bitfinex","ETHUSD",1757744777228,0.72334196,4715.9,4715.7,3.561]
["bitfinex","ETHUSD",1757744780766,1.0989,4715.8,4715.7,3.561]
["bitfinex","ETHUSD",1757744780965,1.5485,4715.8,4715.7,3.561]
["bitfinex","ETHUSD",1757744781135,1.0989,4715.8,4715.7,3.561]
["bitfinex","ETHUSD",1757744781329,0.792,4715.8,4715.7,3.561]
["bitfinex","ETHUSD",1757744781529,1.0432616,4715.8,4715.7,3.561]
["bitfinex","ETHUSD",1757744782650,0.8976,4715.7,4715.6,1.627]
["bitfinex","ETHUSD",1757744782948,0.8976,4715.7,4715.6,7.6553]
["bitfinex","ETHUSD",1757744783151,0.8976,4715.7,4715.6,8.1106]
["bitfinex","ETHUSD",1757744784868,0.8976,4715.7,4715.6,6.4336]
["bitfinex","ETHUSD",1757744791813,0.8976,4715.7,4715.6,5.9783]
["bitfinex","ETHUSD",1757744792916,0.8976,4715.7,4715.6,6.4336]
["bitfinex","ETHUSD",1757744794578,0.8976,4715.7,4715.6,5.9783]
["bitfinex","ETHUSD",1757744796690,0.8976,4715.7,4715.6,5.9773]
["bitfinex","ETHUSD",1757744796887,0.8976,4715.7,4715.6,3.559]
["bitfinex","ETHUSD",1757744797107,1.33733644,4715.7,4715.6,3.559]
["bitfinex","ETHUSD",1757744797432,1.78693644,4715.7,4715.6,3.559]
["bitfinex","ETHUSD",1757744797992,1.33733644,4715.7,4715.6,3.559]
["bitfinex","ETHUSD",1757744798224,1.03043644,4715.7,4715.6,3.559]
["bitfinex","ETHUSD",1757744799895,1.03043644,4715.7,4715.6,3.8635]
["bitfinex","ETHUSD",1757744800240,0.002,4716.1,4715.7,3.0]
["bitfinex","ETHUSD",1757744800431,0.002,4716.1,4715.6,9.96837388]
["bitfinex","ETHUSD",1757744800432,0.002,4716.1,4716.0,0.3045]
["bitfinex","ETHUSD",1757744800591,0.002,4716.1,4716.0,7.15519681]
["bitfinex","ETHUSD",1757744800940,0.002,4716.1,4716.0,9.7530924]
["bitfinex","ETHUSD",1757744809438,0.002,4716.1,4716.0,9.0273]
["bitfinex","ETHUSD",1757744809626,0.002,4716.1,4716.0,6.8625]
["bitfinex","ETHUSD",1757744811675,0.002,4716.1,4715.6,0.4567]
["bitfinex","ETHUSD",1757744811676,0.792,4716.0,4715.6,0.001]
["bitfinex","ETHUSD",1757744811873,0.792,4715.6,4714.9,0.968]
["bitfinex","ETHUSD",1757744812077,4.41413244,4715.2,4714.0,1.626]
["bitfinex","ETHUSD",1757744812279,0.792,4715.1,4714.0,1.626]
["bitfinex","ETHUSD",1757744812450,0.792,4714.7,4714.6,0.464]
["bitfinex","ETHUSD",1757744812651,3.5799,4714.7,4714.6,0.464]
["bitfinex","ETHUSD",1757744813854,3.99536766,4714.7,4714.6,0.464]
["bitfinex","ETHUSD",1757744814173,4.75711767,4714.7,4714.6,0.464]
["bitfinex","ETHUSD",1757744817183,4.75711767,4714.7,4714.0,1.626]
["bitfinex","ETHUSD",1757744817184,4.75711767,4714.7,4712.6,1.82007528]
["bitfinex","ETHUSD",1757744817358,4.75711767,4714.7,4713.0,3.534]
["bitfinex","ETHUSD",1757744817678,4.75711767,4714.7,4713.6,1.043]
["bitfinex","ETHUSD",1757744818909,4.86643244,4714.6,4713.6,1.043]
["bitfinex","ETHUSD",1757744819264,7.20203244,4714.6,4713.0,2.618]
["bitfinex","ETHUSD",1757744820263,10.20203244,4714.6,4713.0,2.618]
["bitfinex","ETHUSD",1757744820459,11.76219774,4714.6,4713.0,2.618]
["bitfinex","ETHUSD",1757744820913,15.34619774,4714.6,4713.0,2.618]
["bitfinex","ETHUSD",1757744821579,11.76219774,4714.6,4713.0,2.618]
["bitfinex","ETHUSD",1757744821922,15.34619774,4714.6,4713.0,2.618]
["bitfinex","ETHUSD",1757744822065,15.34619774,4714.6,4714.0,0.001]
["bitfinex","ETHUSD",1757744823131,0.792,4714.4,4713.5,0.001]
["bitfinex","ETHUSD",1757744823428,3.0,4714.5,4710.7,2.1683]
["bitfinex","ETHUSD",1757744823429,0.792,4713.4,4710.7,2.1683]
["bitfinex","ETHUSD",1757744823571,0.792,4711.2,4710.7,2.624]
["bitfinex","ETHUSD",1757744823770,0.792,4711.2,4710.8,2.1683]
["bitfinex","ETHUSD",1757744823966,0.792,4710.7,4709.9,4.0707]
["bitfinex","ETHUSD",1757744824274,2.0402,4711.8,4709.9,4.0707]
["bitfinex","ETHUSD",1757744824275,0.792,4711.0,4710.6,0.3132]
["bitfinex","ETHUSD",1757744824478,2.0402,4711.8,4710.6,0.3132]
["bitfinex","ETHUSD",1757744824479,0.792,4711.8,4710.6,0.3132]
["bitfinex","ETHUSD",1757744824680,0.792,4711.6,4710.7,2.624]
["bitfinex","ETHUSD",1757744825687,0.792,4711.6,4711.5,0.3132]
["bitfinex","ETHUSD",1757744825892,0.792,4711.7,4711.5,2.4815]
["bitfinex","ETHUSD",1757744826092,0.792,4711.6,4711.5,2.4815]
["bitfinex","ETHUSD",1757744826295,0.792,4711.6,4711.5,0.3132]
["bitfinex","ETHUSD",1757744826639,4.41413244,4711.6,4711.5,0.3132]
["bitfinex","ETHUSD",1757744827185,0.792,4711.5,4711.1,2.1683]
["bitfinex","ETHUSD",1757744828536,0.792,4711.5,4710.9,3.613]
["bitfinex","ETHUSD",1757744828537,0.792,4711.1,4709.2,0.19407528]
["bitfinex","ETHUSD",1757744828738,1.23341324,4711.5,4709.8,2.1683]
["bitfinex","ETHUSD",1757744828739,0.792,4710.3,4709.8,2.1683]
["bitfinex","ETHUSD",1757744828881,0.792,4710.3,4710.2,0.3132]
["bitfinex","ETHUSD",1757744829077,2.0402,4711.4,4710.2,2.9372]
["bitfinex","ETHUSD",1757744829078,0.792,4711.0,4710.2,2.9372]
["bitfinex","ETHUSD",1757744829346,0.792,4711.0,4709.4,2.1683]
["bitfinex","ETHUSD",1757744829347,0.792,4710.2,4709.4,2.1683]
["bitfinex","ETHUSD",1757744829634,0.792,4710.0,4709.4,2.1683]
["bitfinex","ETHUSD",1757744829802,0.792,4710.0,4709.9,0.3132]
["bitfinex","ETHUSD",1757744830176,0.792,4710.0,4709.6,3.627]
["bitfinex","ETHUSD",1757744830689,0.792,4710.0,4709.9,0.3132]
["bitfinex","ETHUSD",1757744830891,0.792,4710.2,4709.9,0.3132]
["bitfinex","ETHUSD",1757744831137,0.792,4710.4,4709.9,0.3132]
["bitfinex","ETHUSD",1757744831276,0.792,4710.2,4709.9,0.3132]
["bitfinex","ETHUSD",1757744831643,0.792,4709.9,4709.4,3.629]
["bitfinex","ETHUSD",1757744831800,0.792,4710.2,4709.4,4.0847]
["bitfinex","ETHUSD",1757744832124,0.792,4710.2,4707.5,0.19407528]
["bitfinex","ETHUSD",1757744832125,1.0874,4709.5,4708.9,2.1683]
["bitfinex","ETHUSD",1757744832277,0.792,4709.2,4708.8,3.632]
["bitfinex","ETHUSD",1757744832917,0.4523,4709.6,4709.1,0.3132]
["bitfinex","ETHUSD",1757744832918,0.792,4709.5,4709.1,0.3132]
["bitfinex","ETHUSD",1757744833117,0.792,4709.3,4709.1,0.3132]
["bitfinex","ETHUSD",1757744833911,0.792,4709.3,4708.7,3.4557]
["bitfinex","ETHUSD",1757744833912,0.792,4709.0,4708.7,3.4557]
["bitfinex","ETHUSD",1757744834108,0.792,4709.3,4708.9,0.3132]
["bitfinex","ETHUSD",1757744834310,0.4523,4709.7,4708.9,0.3132]
["bitfinex","ETHUSD",1757744834311,0.792,4709.7,4709.0,2.1683]
["bitfinex","ETHUSD",1757744834488,0.792,4709.7,4709.0,2.624]
["bitfinex","ETHUSD",1757744834691,0.792,4709.5,4709.0,2.624]
["bitfinex","ETHUSD",1757744834884,0.792,4709.5,4709.4,0.3132]
["bitfinex","ETHUSD",1757744835799,0.1056,4709.4,4709.1,2.1683]
["bitfinex","ETHUSD",1757744836032,0.1056,4709.4,4708.8,3.634]
["bitfinex","ETHUSD",1757744836033,0.792,4709.0,4708.8,3.634]
["bitfinex","ETHUSD",1757744836231,0.792,4709.0,4708.9,6.6077]
["bitfinex","ETHUSD",1757744836436,0.4653,4709.8,4708.9,6.6077]
["bitfinex","ETHUSD",1757744836437,0.792,4709.7,4708.9,6.6077]
["bitfinex","ETHUSD",1757744836647,1.27994324,4709.7,4708.9,6.6077]
["bitfinex","ETHUSD",1757744840433,1.27994324,4709.7,4709.0,2.2001]
["bitfinex","ETHUSD",1757744840591,0.792,4710.4,4709.6,0.3012]
["bitfinex","ETHUSD",1757744840809,0.792,4710.4,4709.7,3.628]
["bitfinex","ETHUSD",1757744841846,0.792,4710.2,4709.7,3.628]
["bitfinex","ETHUSD",1757744842056,3.62213244,4710.3,4709.7,3.628]
["bitfinex","ETHUSD",1757744842057,0.792,4710.0,4709.7,3.628]
["bitfinex","ETHUSD",1757744842950,4.41413244,4710.0,4709.7,3.628]
["bitfinex","ETHUSD",1757744843259,4.87943244,4710.0,4709.7,3.628]
["bitfinex","ETHUSD",1757744843781,4.41413244,4710.0,4709.7,3.628]
["bitfinex","ETHUSD",1757744844828,4.87943244,4710.0,4709.7,3.628]
["bitfinex","ETHUSD",1757744845032,0.792,4709.8,4709.7,3.628]
["bitfinex","ETHUSD",1757744846073,0.792,4709.8,4709.2,2.2001]
["bitfinex","ETHUSD",1757744846258,0.792,4709.8,4709.3,3.623]
["bitfinex","ETHUSD",1757744846577,0.792,4709.8,4709.3,5.8231]
["bitfinex","ETHUSD",1757744846981,0.792,4709.8,4709.3,3.623]
["bitfinex","ETHUSD",1757744847130,0.792,4709.6,4709.4,2.2001]
["bitfinex","ETHUSD",1757744847333,0.792,4709.6,4709.5,0.3012]
["bitfinex","ETHUSD",1757744847736,0.792,4709.6,4709.5,2.5013]
["bitfinex","ETHUSD",1757744848130,0.792,4709.6,4709.5,0.3012]
["bitfinex","ETHUSD",1757744848367,0.792,4709.4,4709.3,3.623]
["bitfinex","ETHUSD",1757744848571,0.792,4709.4,4709.3,6.1243]
["bitfinex","ETHUSD",1757744848771,0.792,4709.4,4709.3,6.5987]
["bitfinex","ETHUSD",1757744849806,0.1056,4709.5,4709.3,6.5987]
["bitfinex","ETHUSD",1757744850118,0.1056,4709.5,4709.4,2.6745]
["bitfinex","ETHUSD",1757744850612,0.8976,4709.5,4709.4,2.9757]
["bitfinex","ETHUSD",1757744852404,0.89547654,4709.5,4709.4,2.99693412]
["bitfinex","ETHUSD",1757744853417,0.89547654,4709.5,4709.4,2.9757]
["bitfinex","ETHUSD",1757744855405,0.89547654,4709.5,4708.8,3.001]
["bitfinex","ETHUSD",1757744855406,0.792,4709.4,4708.9,2.2001]
["bitfinex","ETHUSD",1757744855696,0.792,4709.4,4709.3,0.3012]
["bitfinex","ETHUSD",1757744855924,0.792,4710.2,4709.3,2.9757]
["bitfinex","ETHUSD",1757744856126,0.792,4710.0,4709.4,3.615]
["bitfinex","ETHUSD",1757744856300,0.792,4709.8,4709.5,1.628]
["bitfinex","ETHUSD",1757744856508,2.2145,4710.3,4709.5,1.628]
["bitfinex","ETHUSD",1757744856509,0.792,4709.6,4709.5,1.628]
["bitfinex","ETHUSD",1757744856710,0.98917092,4709.6,4709.5,1.9292]
["bitfinex","ETHUSD",1757744858432,1.44425021,4709.6,4709.5,4.1293]
["bitfinex","ETHUSD",1757744859332,0.98917092,4709.6,4709.5,4.1293]
["bitfinex","ETHUSD",1757744860923,0.98917092,4709.6,4709.5,4.6037]
["bitfinex","ETHUSD",1757744861634,0.792,4710.5,4709.5,4.6037]
["bitfinex","ETHUSD",1757744861851,0.792,4710.3,4709.6,3.609]
["bitfinex","ETHUSD",1757744862017,0.792,4710.1,4709.6,3.609]
["bitfinex","ETHUSD",1757744862203,0.18175254,4710.4,4709.5,4.3025]
["bitfinex","ETHUSD",1757744862204,0.792,4709.6,4709.5,1.628]
["bitfinex","ETHUSD",1757744862398,1.39312041,4709.6,4709.5,5.237]
["bitfinex","ETHUSD",1757744862996,1.09512041,4709.6,4709.5,5.5382]
["bitfinex","ETHUSD",1757744863199,1.09512041,4709.6,4709.5,7.7383]
["bitfinex","ETHUSD",1757744863446,0.8976,4709.6,4709.5,7.7383]
["bitfinex","ETHUSD",1757744864452,0.8976,4709.6,4709.5,5.5382]
["bitfinex","ETHUSD",1757744865060,0.8976,4709.6,4709.5,7.7383]
["bitfinex","ETHUSD",1757744867544,0.8976,4709.6,4709.5,8.1944]
["bitfinex","ETHUSD",1757744868463,0.8976,4709.6,4709.5,7.7383]
["bitfinex","ETHUSD",1757744870468,0.8976,4709.6,4709.5,5.5382]
["bitfinex","ETHUSD",1757744871005,0.8976,4709.6,4709.5,8.0443]
["bitfinex","ETHUSD",1757744871409,0.8976,4709.6,4709.5,7.5882]
["bitfinex","ETHUSD",1757744871609,0.8976,4709.6,4709.5,8.0443]
["bitfinex","ETHUSD",1757744875334,0.8976,4709.6,4709.5,11.0443]
["bitfinex","ETHUSD",1757744875535,0.8976,4709.6,4709.5,12.14873]
["bitfinex","ETHUSD",1757744878334,0.8976,4709.6,4709.5,11.69263]
["bitfinex","ETHUSD",1757744878745,0.8976,4709.6,4709.5,12.14873]
["bitfinex","ETHUSD",1757744881604,1.2114,4709.6,4709.5,8.221]
["bitfinex","ETHUSD",1757744881800,1.6406,4709.6,4709.5,4.628]
["bitfinex","ETHUSD",1757744882003,1.6406,4709.6,4709.5,8.221]
["bitfinex","ETHUSD",1757744882415,1.2114,4709.6,4709.5,8.221]
["bitfinex","ETHUSD",1757744882615,1.6406,4709.6,4709.5,8.221]
["bitfinex","ETHUSD",1757744883941,1.2114,4709.6,4709.5,8.221]
["bitfinex","ETHUSD",1757744884349,0.8976,4709.6,4709.5,8.5365]
["bitfinex","ETHUSD",1757744884519,1.2114,4709.6,4709.5,8.221]
["bitfinex","ETHUSD",1757744885049,1.2114,4709.6,4709.5,4.628]
["bitfinex","ETHUSD",1757744885212,1.2114,4709.6,4709.5,8.219]
["bitfinex","ETHUSD",1757744886034,3.5958,4709.6,4709.5,5.219]
["bitfinex","ETHUSD",1757744886218,3.95538,4709.6,4709.5,5.219]
["bitfinex","ETHUSD",1757744886417,3.95538,4709.6,4709.5,1.628]
["bitfinex","ETHUSD",1757744886622,3.95538,4709.6,4709.5,5.221]
["bitfinex","ETHUSD",1757744888844,1.535,4709.6,4709.5,5.221]
["bitfinex","ETHUSD",1757744891057,3.5958,4709.6,4709.5,1.628]
["bitfinex","ETHUSD",1757744891221,3.5958,4709.6,4709.5,5.219]
["bitfinex","ETHUSD",1757744891727,3.5958,4709.6,4709.5,1.628]
["bitfinex","ETHUSD",1757744891926,3.5958,4709.6,4709.5,5.218]
["bitfinex","ETHUSD",1757744892430,3.95538,4709.6,4709.5,5.218]
["bitfinex","ETHUSD",1757744893158,3.95538,4709.6,4709.5,5.217]
["bitfinex","ETHUSD",1757744894337,3.95538,4709.6,4709.5,5.218]
["bitfinex","ETHUSD",1757744894658,3.95738,4709.6,4709.5,5.218]
["bitfinex","ETHUSD",1757744896664,3.95738,4709.6,4709.5,1.629]
["bitfinex","ETHUSD",1757744896822,3.95738,4709.6,4709.5,5.216]
["bitfinex","ETHUSD",1757744897535,8.39223516,4709.6,4709.5,1.629]
["bitfinex","ETHUSD",1757744897860,0.792,4709.4,4708.7,1.628]
["bitfinex","ETHUSD",1757744898064,0.792,4709.2,4708.8,3.587]
["bitfinex","ETHUSD",1757744898262,1.0956,4708.9,4708.8,3.587]
["bitfinex","ETHUSD",1757744898451,1.5659,4708.9,4708.8,3.587]
["bitfinex","ETHUSD",1757744899278,0.63701233,4709.2,4708.7,1.628]
["bitfinex","ETHUSD",1757744899279,0.792,4708.8,4708.7,1.628]
["bitfinex","ETHUSD",1757744899425,0.792,4709.1,4708.7,7.4817]
["bitfinex","ETHUSD",1757744899765,0.98193123,4709.1,4708.7,7.4817]
["bitfinex","ETHUSD",1757744900066,0.792,4708.9,4708.7,5.214]
["bitfinex","ETHUSD",1757744900264,0.792,4708.7,4707.4,1.964]
["bitfinex","ETHUSD",1757744900432,0.792,4708.5,4707.6,3.0]
["bitfinex","ETHUSD",1757744900632,0.792,4708.3,4707.6,3.0]
["bitfinex","ETHUSD",1757744901028,0.792,4708.3,4707.7,3.6]
["bitfinex","ETHUSD",1757744901226,0.792,4708.3,4707.8,3.0]
["bitfinex","ETHUSD",1757744901427,0.792,4708.3,4707.9,3.599]
["bitfinex","ETHUSD",1757744901628,1.0956,4708.0,4707.9,6.599]
["bitfinex","ETHUSD",1757744902055,1.0956,4708.0,4707.9,3.599]
["bitfinex","ETHUSD",1757744902256,0.792,4707.9,4707.3,1.628]
["bitfinex","ETHUSD",1757744902469,0.792,4707.9,4707.4,5.563]
["bitfinex","ETHUSD",1757744902669,0.792,4708.1,4707.5,2.4086]
["bitfinex","ETHUSD",1757744902877,0.792,4708.1,4707.6,3.605]
["bitfinex","ETHUSD",1757744903079,0.792,4708.3,4707.6,3.605]
["bitfinex","ETHUSD",1757744903383,0.792,4707.6,4707.3,1.628]
["bitfinex","ETHUSD",1757744903565,0.792,4708.2,4707.4,3.605]
["bitfinex","ETHUSD",1757744903767,0.792,4708.2,4707.3,3.592]
["bitfinex","ETHUSD",1757744903768,0.792,4708.0,4707.5,3.605]
["bitfinex","ETHUSD",1757744903951,0.792,4708.0,4707.6,3.605]
["bitfinex","ETHUSD",1757744903952,1.89946656,4708.0,4707.6,3.605]
["bitfinex","ETHUSD",1757744904157,1.42916656,4708.0,4707.7,3.605]
["bitfinex","ETHUSD",1757744904486,0.792,4708.2,4707.8,3.605]
["bitfinex","ETHUSD",1757744905679,0.792,4707.8,4707.3,1.628]
["bitfinex","ETHUSD",1757744905841,0.792,4707.8,4707.4,3.606]
["bitfinex","ETHUSD",1757744906041,0.792,4708.0,4707.4,5.57]
["bitfinex","ETHUSD",1757744906375,0.792,4708.0,4707.5,3.606]
["bitfinex","ETHUSD",1757744906561,0.792,4708.0,4707.6,3.606]
["bitfinex","ETHUSD",1757744906776,0.4703,4708.0,4707.6,3.606]
["bitfinex","ETHUSD",1757744907648,0.792,4708.1,4707.6,3.606]
["bitfinex","ETHUSD",1757744907854,1.44817154,4708.1,4707.6,3.606]
["bitfinex","ETHUSD",1757744908669,0.792,4707.6,4707.3,1.628]
["bitfinex","ETHUSD",1757744908979,0.8976,4707.6,4707.4,3.604]
["bitfinex","ETHUSD",1757744909181,0.792,4707.9,4707.5,2.2677]
["bitfinex","ETHUSD",1757744909363,0.792,4708.9,4707.6,1.964]
["bitfinex","ETHUSD",1757744909544,1.36041414,4708.9,4707.7,3.605]
["bitfinex","ETHUSD",1757744909740,0.792,4708.4,4707.8,2.42984134]
["bitfinex","ETHUSD",1757744909940,0.56841414,4708.9,4708.3,0.3037]
["bitfinex","ETHUSD",1757744910158,2.0638,4709.8,4708.4,7.198]
["bitfinex","ETHUSD",1757744910344,1.22358762,4712.3,4708.5,5.42983818]
["bitfinex","ETHUSD",1757744910345,0.63707862,4708.6,4708.5,5.42983818]
["bitfinex","ETHUSD",1757744910562,0.4703,4709.9,4708.5,5.7123]
["bitfinex","ETHUSD",1757744910865,0.792,4709.8,4708.6,2.42983773]
["bitfinex","ETHUSD",1757744911068,1.10724335,4709.9,4708.7,3.608]
["bitfinex","ETHUSD",1757744911379,3.63365289,4709.6,4708.8,0.02123683]
["bitfinex","ETHUSD",1757744911681,0.792,4709.4,4708.8,0.02123683]
["bitfinex","ETHUSD",1757744912055,0.792,4709.4,4708.8,1.98523683]
["bitfinex","ETHUSD",1757744912656,0.792,4709.4,4709.3,0.3037]
["bitfinex","ETHUSD",1757744912858,0.792,4709.4,4709.3,3.9107]
["bitfinex","ETHUSD",1757744913292,0.002,4709.6,4709.3,3.9107]
["bitfinex","ETHUSD",1757744913458,0.792,4709.4,4709.3,3.9107]
["bitfinex","ETHUSD",1757744917049,0.002,4709.6,4709.3,5.8747]
["bitfinex","ETHUSD",1757744917200,0.002,4709.6,4709.4,1.964]
["bitfinex","ETHUSD",1757744917836,0.1056,4709.4,4709.3,3.607]
["bitfinex","ETHUSD",1757744918160,0.1056,4709.4,4709.3,3.9107]
["bitfinex","ETHUSD",1757744918442,0.1056,4709.4,4709.3,5.8747]
["bitfinex","ETHUSD",1757744919404,0.002,4709.6,4709.3,7.5037]
["bitfinex","ETHUSD",1757744919603,0.002,4709.6,4709.4,1.964]
["bitfinex","ETHUSD",1757744920043,0.002,4709.6,4709.5,6.3143]
["bitfinex","ETHUSD",1757744920340,0.002,4709.6,4709.5,5.8697]
["bitfinex","ETHUSD",1757744920545,0.002,4709.6,4709.5,6.3143]
["bitfinex","ETHUSD",1757744923867,0.002,4709.6,4709.5,9.3143]
["bitfinex","ETHUSD",1757744925265,0.002,4709.6,4709.5,10.40863]
["bitfinex","ETHUSD",1757744928786,0.002,4709.6,4709.5,40.60270528]
["bitfinex","ETHUSD",1757744929337,0.002,4709.6,4709.5,40.79140722]
["bitfinex","ETHUSD",1757744931889,0.002,4710.1,4709.6,3.0]
["bitfinex","ETHUSD",1757744932036,0.002,4710.1,4709.8,3.0]
["bitfinex","ETHUSD",1757744932235,0.002,4710.1,4710.0,3.3]
["bitfinex","ETHUSD",1757744932461,0.002,4710.1,4710.0,33.3]
["bitfinex","ETHUSD",1757744932663,0.002,4710.1,4710.0,35.827]
["bitfinex","ETHUSD",1757744933236,0.002,4710.1,4710.0,35.56197528]
["bitfinex","ETHUSD",1757744933436,0.002,4710.1,4710.0,40.44075244]
["bitfinex","ETHUSD",1757744933875,0.002,4710.1,4710.0,40.89985244]
["bitfinex","ETHUSD",1757744935053,0.002,4710.1,4710.0,40.44075244]
["bitfinex","ETHUSD",1757744935263,0.002,4710.1,4710.0,38.37185244]
["bitfinex","ETHUSD",1757744935466,0.002,4710.1,4710.0,34.77485244]
["bitfinex","ETHUSD",1757744935775,1.0992,4710.1,4710.0,8.07185244]
["bitfinex","ETHUSD",1757744935977,1.0992,4710.1,4710.0,6.597]
["bitfinex","ETHUSD",1757744936368,1.0992,4710.1,4710.0,36.597]
["bitfinex","ETHUSD",1757744936878,0.792,4710.0,4709.8,3.0]
["bitfinex","ETHUSD",1757744937078,0.792,4710.0,4709.9,6.596]
["bitfinex","ETHUSD",1757744937445,0.002,4710.1,4709.9,3.596]
["bitfinex","ETHUSD",1757744937667,0.7676,4710.0,4709.9,3.596]
["bitfinex","ETHUSD",1757744941299,0.7676,4710.0,4709.8,3.0]
["bitfinex","ETHUSD",1757744941598,0.7676,4710.0,4709.9,3.593]
["bitfinex","ETHUSD",1757744941801,0.002,4710.1,4710.0,3.0]
["bitfinex","ETHUSD",1757744942098,0.002,4710.1,4710.0,3.02123142]
["bitfinex","ETHUSD",1757744942285,0.002,4710.1,4710.0,3.32123142]
["bitfinex","ETHUSD",1757744942602,0.002,4710.1,4710.0,0.32123142]
["bitfinex","ETHUSD",1757744942799,0.002,4710.1,4710.0,7.15413314]
["bitfinex","ETHUSD",1757744943901,0.002,4710.1,4710.0,6.69503314]
["bitfinex","ETHUSD",1757744946085,0.002,4710.1,4710.0,4.62713314]
["bitfinex","ETHUSD",1757744946348,0.002,4710.1,4710.0,3.0]
["bitfinex","ETHUSD",1757744946349,1.5616,4710.1,4710.0,3.0]
["bitfinex","ETHUSD",1757744946528,1.5616,4710.1,4710.0,6.591]
["bitfinex","ETHUSD",1757744946750,0.794,4710.1,4710.0,6.591]
["bitfinex","ETHUSD",1757744947567,0.794,4710.1,4710.0,6.891]
["bitfinex","ETHUSD",1757744947774,0.794,4710.1,4710.0,10.1569]
["bitfinex","ETHUSD",1757744948780,0.794,4710.1,4710.0,8.089]
["bitfinex","ETHUSD",1757744950427,1.0992,4710.1,4710.0,7.789]
["bitfinex","ETHUSD",1757744950627,1.0992,4710.1,4710.0,6.591]
["bitfinex","ETHUSD",1757744951434,0.794,4710.1,4710.0,6.591]
["bitfinex","ETHUSD",1757744955358,1.0992,4710.1,4710.0,6.591]
["bitfinex","ETHUSD",1757744955559,1.5426,4710.1,4710.0,6.591]
["bitfinex","ETHUSD",1757744955764,1.5426,4710.1,4710.0,3.0]
["bitfinex","ETHUSD",1757744955950,1.5426,4710.1,4710.0,6.584]
["bitfinex","ETHUSD",1757744956186,0.794,4710.1,4710.0,10.0977]
["bitfinex","ETHUSD",1757744956688,0.794,4710.1,4710.0,10.5359]
["bitfinex","ETHUSD",1757744957183,0.794,4710.1,4710.0,10.0977]
["bitfinex","ETHUSD",1757744960866,0.794,4710.1,4710.0,10.5359]
["bitfinex","ETHUSD",1757744961060,0.794,4710.1,4710.0,12.1639]
["bitfinex","ETHUSD",1757744961684,0.794,4710.1,4710.0,11.7257]
["bitfinex","ETHUSD",1757744963687,0.794,4710.1,4710.0,12.1639]
["bitfinex","ETHUSD",1757744965440,0.794,4710.1,4710.0,9.3744]
["bitfinex","ETHUSD",1757744966161,0.794,4710.1,4710.0,9.6785]
["bitfinex","ETHUSD",1757744967305,0.794,4710.1,4710.0,11.7207]
["bitfinex","ETHUSD",1757744968028,0.794,4710.1,4710.0,12.1589]
["bitfinex","ETHUSD",1757744972155,0.002,4710.1,4710.0,12.1589]
["bitfinex","ETHUSD",1757744972356,0.002,4710.1,4710.0,42.1589]
["bitfinex","ETHUSD",1757744974677,0.002,4710.1,4710.0,14.0640608]
["bitfinex","ETHUSD",1757744975368,0.002,4710.1,4710.0,42.1589]
["bitfinex","ETHUSD",1757744976348,0.002,4710.1,4710.0,44.06421803]
["bitfinex","ETHUSD",1757744976556,0.002,4710.1,4710.0,44.44699525]
["bitfinex","ETHUSD",1757744976757,0.002,4710.1,4710.0,42.54167722]
["bitfinex","ETHUSD",1757744977545,0.002,4710.1,4710.0,13.17817327]
["bitfinex","ETHUSD",1757744977879,0.1056,4710.2,4710.1,3.38277722]
["bitfinex","ETHUSD",1757744978078,0.1056,4710.2,4710.1,35.7845]
["bitfinex","ETHUSD",1757744978748,0.1056,4710.2,4710.1,38.9223]
["bitfinex","ETHUSD",1757744979363,0.1056,4710.2,4710.1,40.8256277]
["bitfinex","ETHUSD",1757744979578,0.1056,4710.2,4710.1,40.82563805]
["bitfinex","ETHUSD",1757744979890,0.1056,4710.2,4710.1,43.42373524]
["bitfinex","ETHUSD",1757744980185,0.1056,4710.2,4710.1,43.42373333]
["bitfinex","ETHUSD",1757744980377,0.1056,4710.2,4710.1,41.52039719]
["bitfinex","ETHUSD",1757744980977,0.1056,4710.2,4710.1,43.42340606]
["bitfinex","ETHUSD",1757744981170,0.1056,4710.2,4710.1,41.52039719]
["bitfinex","ETHUSD",1757744981370,0.1056,4710.2,4710.1,43.42311262]
["bitfinex","ETHUSD",1757744981705,0.1056,4710.2,4710.1,39.84711262]
["bitfinex","ETHUSD",1757744981857,0.1056,4710.2,4710.1,43.42311262]
["bitfinex","ETHUSD",1757744982056,0.1056,4710.2,4710.1,41.52039719]
["bitfinex","ETHUSD",1757744982259,0.1056,4710.2,4710.1,43.42311272]
["bitfinex","ETHUSD",1757744983193,0.1056,4710.2,4710.1,42.98491272]
["bitfinex","ETHUSD",1757744984919,0.1056,4710.2,4710.1,41.08219719]
["bitfinex","ETHUSD",1757744985822,0.1056,4710.2,4710.1,11.08219719]
["bitfinex","ETHUSD",1757744985979,0.4079,4710.2,4710.1,38.73589719]
["bitfinex","ETHUSD",1757744986875,0.4079,4710.2,4710.1,8.73589719]
["bitfinex","ETHUSD",1757744987080,0.4079,4710.2,4710.1,38.73589719]
["bitfinex","ETHUSD",1757744987661,0.1056,4710.2,4710.1,41.44199719]
["bitfinex","ETHUSD",1757744988088,0.1056,4710.2,4710.1,43.34471272]
["bitfinex","ETHUSD",1757744988487,0.1056,4710.2,4710.1,41.44199719]
["bitfinex","ETHUSD",1757744990930,0.002,4710.6,4710.3,3.0]
["bitfinex","ETHUSD",1757744991072,0.002,4710.6,4710.5,4.90183887]
["bitfinex","ETHUSD",1757744991448,0.447,4710.6,4710.5,36.576]
["bitfinex","ETHUSD",1757744991624,0.7347,4710.6,4710.5,36.576]
["bitfinex","ETHUSD",1757744991973,0.7347,4710.6,4710.5,6.576]
["bitfinex","ETHUSD",1757744992169,0.7347,4710.6,4710.5,7.7434]
["bitfinex","ETHUSD",1757744992577,0.7347,4710.6,4710.5,37.7434]
["bitfinex","ETHUSD",1757744992900,0.2897,4710.6,4710.5,37.7434]
["bitfinex","ETHUSD",1757744994085,0.2897,4710.6,4710.5,7.7434]
["bitfinex","ETHUSD",1757744994718,0.2897,4710.6,4710.5,37.7434]
["bitfinex","ETHUSD",1757744995474,0.002,4710.6,4710.5,37.7434]
["bitfinex","ETHUSD",1757744996072,0.002,4710.6,4710.5,10.0315]
["bitfinex","ETHUSD",1757744996482,0.002,4710.6,4710.5,40.0315]
["bitfinex","ETHUSD",1757744998216,0.002,4710.6,4710.5,42.36703887]
["bitfinex","ETHUSD",1757744998774,0.002,4710.6,4710.5,41.93333887]
["bitfinex","ETHUSD",1757744999030,0.2897,4710.6,4710.5,39.64423887]
["bitfinex","ETHUSD",1757744999209,0.7347,4710.6,4710.5,37.7424]
["bitfinex","ETHUSD",1757744999409,0.7347,4710.6,4710.5,39.64423887]
["bitfinex","ETHUSD",1757744999584,0.2897,4710.6,4710.5,39.64423887]
["bitfinex","ETHUSD",1757745001417,0.2897,4710.6,4710.5,37.7424]
["bitfinex","ETHUSD",1757745002333,0.002,4710.6,4710.5,37.7424]
["bitfinex","ETHUSD",1757745003736,0.002,4710.6,4710.5,40.0305]
["bitfinex","ETHUSD",1757745006010,0.002,4710.6,4710.5,40.66696094]
["bitfinex","ETHUSD",1757745006436,0.794,4711.2,4710.5,40.66696094]
["bitfinex","ETHUSD",1757745006609,0.794,4711.2,4710.9,1.90538258]
["bitfinex","ETHUSD",1757745006821,0.002,4711.2,4711.1,3.0]
["bitfinex","ETHUSD",1757745007164,0.2897,4711.2,4711.1,3.0]
["bitfinex","ETHUSD",1757745007328,3.3533,4711.2,4711.1,3.0]
["bitfinex","ETHUSD",1757745007852,3.3533,4711.2,4711.1,3.1073085]
["bitfinex","ETHUSD",1757745008054,3.3533,4711.2,4711.1,4.1925237]
["bitfinex","ETHUSD",1757745008524,0.792,4711.1,4711.0,1.628]
["bitfinex","ETHUSD",1757745008710,3.1692,4711.1,4711.0,8.203]
["bitfinex","ETHUSD",1757745008912,3.4569,4711.1,4711.0,8.203]
["bitfinex","ETHUSD",1757745009925,1.6303,4711.1,4711.0,8.203]
["bitfinex","ETHUSD",1757745010654,3.3513,4711.1,4711.0,1.628]
["bitfinex","ETHUSD",1757745010858,3.68663,4711.1,4711.0,5.203]
["bitfinex","ETHUSD",1757745011149,3.3513,4711.1,4711.0,1.628]
["bitfinex","ETHUSD",1757745011355,3.3513,4711.1,4711.0,5.202]
["bitfinex","ETHUSD",1757745012127,0.002,4711.7,4711.0,5.202]
["bitfinex","ETHUSD",1757745012128,0.63663518,4711.4,4711.0,5.202]
["bitfinex","ETHUSD",1757745012328,0.445,4711.3,4711.1,0.24824194]
["bitfinex","ETHUSD",1757745012540,3.0636,4711.3,4711.2,7.12102419]
["bitfinex","ETHUSD",1757745012720,3.3513,4711.3,4711.2,7.12102419]
["bitfinex","ETHUSD",1757745013519,1.5247,4711.3,4711.2,7.12102419]
["bitfinex","ETHUSD",1757745013722,1.0797,4711.3,4711.2,7.12102419]
["bitfinex","ETHUSD",1757745013926,0.792,4711.3,4711.2,7.12102419]
["bitfinex","ETHUSD",1757745014123,0.792,4711.3,4711.2,7.67656613]
["bitfinex","ETHUSD",1757745015248,0.002,4711.7,4711.3,3.0]
["bitfinex","ETHUSD",1757745015577,0.002,4711.7,4711.5,3.0]
["bitfinex","ETHUSD",1757745015736,0.002,4711.7,4711.6,6.574]
["bitfinex","ETHUSD",1757745016258,1.1096,4711.7,4711.6,6.574]
["bitfinex","ETHUSD",1757745016460,1.1096,4711.7,4711.6,6.82224194]
["bitfinex","ETHUSD",1757745017074,0.002,4712.2,4711.6,9.08894194]
["bitfinex","ETHUSD",1757745017224,0.002,4712.2,4711.7,1.39104777]
["bitfinex","ETHUSD",1757745017419,0.002,4712.2,4711.9,3.0]
["bitfinex","ETHUSD",1757745017744,0.4621,4712.2,4712.1,3.0]
["bitfinex","ETHUSD",1757745017945,0.4621,4712.2,4712.1,3.574]
["bitfinex","ETHUSD",1757745018252,0.7777,4712.2,4712.1,3.574]
["bitfinex","ETHUSD",1757745019048,0.3176,4712.2,4712.1,3.574]
["bitfinex","ETHUSD",1757745019238,1.1096,4712.2,4712.1,3.574]
["bitfinex","ETHUSD",1757745019761,0.794,4712.2,4712.1,3.574]
["bitfinex","ETHUSD",1757745020064,1.1096,4712.2,4712.1,3.574]
["bitfinex","ETHUSD",1757745020920,1.5697,4712.2,4712.1,3.574]
["bitfinex","ETHUSD",1757745021757,1.1096,4712.2,4712.1,3.574]
["bitfinex","ETHUSD",1757745026275,0.002,4712.2,4712.1,6.82224194]
["bitfinex","ETHUSD",1757745026483,0.002,4712.2,4712.1,8.02332672]
["bitfinex","ETHUSD",1757745027028,0.002,4712.2,4712.1,6.82224194]
["bitfinex","ETHUSD",1757745027029,0.3176,4712.2,4712.1,6.82224194]
["bitfinex","ETHUSD",1757745027167,0.7777,4712.2,4712.1,6.82224194]
["bitfinex","ETHUSD",1757745028612,1.1096,4712.2,4712.1,6.82224194]
["bitfinex","ETHUSD",1757745028787,3.3756,4712.2,4712.1,6.574]
["bitfinex","ETHUSD",1757745029615,1.5697,4712.2,4712.1,6.574]
["bitfinex","ETHUSD",1757745030372,0.792,4712.1,4712.0,1.627]
["bitfinex","ETHUSD",1757745030567,3.058,4712.1,4712.0,5.201]
["bitfinex","ETHUSD",1757745030898,3.3736,4712.1,4712.0,5.201]
["bitfinex","ETHUSD",1757745031100,0.002,4712.2,4712.1,3.0]
["bitfinex","ETHUSD",1757745031498,1.1096,4712.2,4712.1,3.0]
["bitfinex","ETHUSD",1757745035808,0.794,4712.2,4712.1,3.0]
["bitfinex","ETHUSD",1757745036512,1.1096,4712.2,4712.1,3.0]
["bitfinex","ETHUSD",1757745037319,0.794,4712.2,4712.1,3.56284194]
["bitfinex","ETHUSD",1757745038003,0.002,4712.7,4712.1,7.12112809]
["bitfinex","ETHUSD",1757745038204,0.002,4712.7,4712.3,3.0]
["bitfinex","ETHUSD",1757745038519,0.002,4712.7,4712.5,3.0]
["bitfinex","ETHUSD",1757745038700,0.002,4712.7,4712.6,6.573]
["bitfinex","ETHUSD",1757745039222,0.794,4712.7,4712.6,6.573]
["bitfinex","ETHUSD",1757745039714,0.794,4712.7,4712.6,6.8876]
["bitfinex","ETHUSD",1757745040688,0.794,4712.7,4712.6,7.13584194]
["bitfinex","ETHUSD",1757745041289,0.794,4712.7,4712.6,10.51010613]
["bitfinex","ETHUSD",1757745041841,0.794,4712.7,4712.6,8.09130613]
["bitfinex","ETHUSD",1757745042811,1.1096,4712.7,4712.6,7.77670613]
["bitfinex","ETHUSD",1757745043392,0.794,4712.7,4712.6,7.77670613]
["bitfinex","ETHUSD",1757745043728,0.794,4712.7,4712.6,8.09130613]
["bitfinex","ETHUSD",1757745044027,0.794,4712.7,4712.6,10.51010613]
["bitfinex","ETHUSD",1757745044541,0.794,4712.7,4712.6,8.09130613]
["bitfinex","ETHUSD",1757745047531,0.794,4712.7,4712.6,7.77670613]
["bitfinex","ETHUSD",1757745048596,0.794,4712.7,4712.6,8.06760613]
["bitfinex","ETHUSD",1757745048998,0.794,4712.7,4712.6,7.11214194]
["bitfinex","ETHUSD",1757745049502,0.794,4712.7,4712.6,6.82124194]
["bitfinex","ETHUSD",1757745051761,0.794,4712.7,4712.6,7.11214194]
["bitfinex","ETHUSD",1757745051960,0.002,4712.7,4712.6,9.36724194]
["bitfinex","ETHUSD",1757745052127,0.002,4712.7,4712.6,10.36759886]
["bitfinex","ETHUSD",1757745052835,0.002,4712.7,4712.6,10.452438]
["bitfinex","ETHUSD",1757745055142,0.002,4712.7,4712.6,10.011238]
["bitfinex","ETHUSD",1757745055366,0.002,4712.7,4712.6,8.197338]
["bitfinex","ETHUSD",1757745056379,0.002,4712.7,4712.6,7.906438]
["bitfinex","ETHUSD",1757745059582,0.002,4712.7,4712.6,4.333438]
["bitfinex","ETHUSD",1757745059782,0.002,4712.7,4712.6,6.572]
["bitfinex","ETHUSD",1757745059783,1.5269,4712.7,4712.6,6.572]
["bitfinex","ETHUSD",1757745061214,1.0933,4712.7,4712.6,3.0]
["bitfinex","ETHUSD",1757745061377,3.4622,4712.7,4712.6,6.572]
["bitfinex","ETHUSD",1757745066113,0.794,4712.7,4712.6,6.8629]
["bitfinex","ETHUSD",1757745066277,0.794,4712.7,4712.6,7.11114194]
["bitfinex","ETHUSD",1757745066481,1.0933,4712.7,4712.6,6.82024194]
["bitfinex","ETHUSD",1757745067429,1.0933,4712.7,4712.6,8.44724194]
["bitfinex","ETHUSD",1757745069011,1.0933,4712.7,4712.6,8.44624194]
["bitfinex","ETHUSD",1757745070896,0.794,4712.7,4712.6,8.73714194]
["bitfinex","ETHUSD",1757745071098,0.794,4712.7,4712.6,10.55104194]
["bitfinex","ETHUSD",1757745071436,0.794,4712.7,4712.6,8.44624194]
["bitfinex","ETHUSD",1757745072097,0.794,4712.7,4712.6,8.73714194]
["bitfinex","ETHUSD",1757745072596,0.794,4712.7,4712.6,10.55104194]
["bitfinex","ETHUSD",1757745072797,0.794,4712.7,4712.6,12.09146613]
["bitfinex","ETHUSD",1757745072997,0.002,4712.7,4712.6,12.09146613]
["bitfinex","ETHUSD",1757745073192,0.002,4712.7,4712.6,12.29991807]
["bitfinex","ETHUSD",1757745075100,0.002,4712.7,4712.6,12.09146613]
["bitfinex","ETHUSD",1757745075502,0.002,4713.7,4712.7,33.24824194]
["bitfinex","ETHUSD",1757745075731,0.002,4713.7,4712.9,3.0]
["bitfinex","ETHUSD",1757745075953,0.002,4713.7,4713.6,0.2905]
["bitfinex","ETHUSD",1757745076251,0.002,4714.0,4713.6,8.73674194]
["bitfinex","ETHUSD",1757745076417,0.002,4714.0,4713.7,3.24824194]
["bitfinex","ETHUSD",1757745076617,0.002,4714.0,4713.9,3.0]
["bitfinex","ETHUSD",1757745076820,0.002,4714.0,4713.9,4.38560419]
["bitfinex","ETHUSD",1757745077034,0.002,4714.0,4713.9,6.84814613]
["bitfinex","ETHUSD",1757745082919,0.002,4714.0,4713.9,6.40004613]
["bitfinex","ETHUSD",1757745083115,0.002,4714.0,4713.9,6.84814613]
["bitfinex","ETHUSD",1757745084006,0.002,4715.0,4714.1,3.0]
["bitfinex","ETHUSD",1757745084318,0.002,4715.0,4714.3,3.0]
["bitfinex","ETHUSD",1757745084519,0.002,4715.0,4714.5,3.0]
["bitfinex","ETHUSD",1757745084720,0.002,4715.0,4714.2,4.62243913]
["bitfinex","ETHUSD",1757745084721,0.002,4715.0,4714.7,3.0]
["bitfinex","ETHUSD",1757745084942,0.002,4715.0,4714.8,3.57]
["bitfinex","ETHUSD",1757745085246,0.002,4715.0,4714.9,3.31170935]
["bitfinex","ETHUSD",1757745085449,0.002,4715.0,4714.9,6.62313448]
["bitfinex","ETHUSD",1757745085616,0.002,4715.0,4714.9,6.60192513]
["bitfinex","ETHUSD",1757745086442,0.4766,4716.1,4714.9,6.85016707]
["bitfinex","ETHUSD",1757745086644,0.4766,4716.1,4715.1,3.0]
["bitfinex","ETHUSD",1757745086843,0.4766,4716.1,4715.3,3.0]
["bitfinex","ETHUSD",1757745087030,0.4766,4716.1,4715.5,3.0]
["bitfinex","ETHUSD",1757745087245,0.4766,4716.1,4715.0,0.24824194]
["bitfinex","ETHUSD",1757745087246,0.4766,4716.1,4715.7,3.0]
["bitfinex","ETHUSD",1757745087426,0.2975,4715.8,4715.6,1.627]
["bitfinex","ETHUSD",1757745087618,1.0895,4715.8,4715.7,3.569]
["bitfinex","ETHUSD",1757745090073,0.792,4715.8,4715.7,3.864]
["bitfinex","ETHUSD",1757745090636,0.002,4716.1,4715.8,3.0]
["bitfinex","ETHUSD",1757745090832,0.002,4716.1,4716.0,3.0]
["bitfinex","ETHUSD",1757745091038,0.002,4716.1,4716.0,3.295]
["bitfinex","ETHUSD",1757745093476,3.3556,4716.1,4716.0,1.626]
["bitfinex","ETHUSD",1757745093636,3.3556,4716.1,4716.0,5.194]
["bitfinex","ETHUSD",1757745093835,3.69136,4716.1,4716.0,5.194]
["bitfinex","ETHUSD",1757745095137,3.69136,4716.1,4716.0,1.626]
["bitfinex","ETHUSD",1757745095339,3.69136,4716.1,4716.0,5.194]
["bitfinex","ETHUSD",1757745095535,4.32737835,4716.1,4716.0,5.194]
["bitfinex","ETHUSD",1757745095769,4.32737835,4716.1,4716.0,1.626]
["bitfinex","ETHUSD",1757745095972,4.32737835,4716.1,4716.0,4.226]
["bitfinex","ETHUSD",1757745097285,4.32737835,4716.1,4716.0,1.626]
["bitfinex","ETHUSD",1757745097483,4.32737835,4716.1,4716.0,5.194]
["bitfinex","ETHUSD",1757745099774,0.792,4716.0,4715.3,1.626]
["bitfinex","ETHUSD",1757745099972,0.792,4715.8,4715.4,3.568]
["bitfinex","ETHUSD",1757745100256,0.792,4715.4,4715.3,1.626]
["bitfinex","ETHUSD",1757745100593,3.3536,4715.4,4715.3,5.194]
["bitfinex","ETHUSD",1757745101268,3.98973299,4715.4,4715.3,5.194]
["bitfinex","ETHUSD",1757745106622,3.98973299,4715.4,4715.0,0.001]
["bitfinex","ETHUSD",1757745106623,0.792,4715.3,4715.0,0.001]
["bitfinex","ETHUSD",1757745106833,0.792,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757745107007,1.0801,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757745107323,3.2764,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757745107485,3.9126922,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757745107683,5.35512021,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757745109425,5.35512021,4715.1,4714.5,0.001]
["bitfinex","ETHUSD",1757745110744,4.71882801,4715.1,4714.5,0.001]
["bitfinex","ETHUSD",1757745111245,0.792,4714.9,4714.5,0.001]
["bitfinex","ETHUSD",1757745111750,1.0891,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757745111965,1.41302,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757745112140,3.56312,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757745112552,4.19944054,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757745113425,4.61292665,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757745115977,4.16252665,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757745116277,4.16252665,4714.6,4714.0,0.001]
["bitfinex","ETHUSD",1757745116278,7.3372405,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745116428,10.9052405,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745116638,3.2392,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745116963,5.29357444,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745117170,7.44367444,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745117467,8.87044163,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745120353,6.72034163,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745121235,3.60274163,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745121447,7.17074163,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745122257,3.60274163,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757745122474,2.12233116,4711.8,4709.6,2.64972297]
["bitfinex","ETHUSD",1757745122643,14.77333116,4711.8,4709.6,0.45]
["bitfinex","ETHUSD",1757745122845,0.792,4711.3,4709.6,0.45]
["bitfinex","ETHUSD",1757745123045,2.233,4711.4,4709.6,0.45]
["bitfinex","ETHUSD",1757745123046,1.0891,4710.8,4709.6,0.45]
["bitfinex","ETHUSD",1757745123271,7.7931,4710.8,4709.4,2.3286]
["bitfinex","ETHUSD",1757745123476,12.7772067,4710.8,4708.9,3.2116]
["bitfinex","ETHUSD",1757745123660,13.41419198,4710.8,4708.9,3.2116]
["bitfinex","ETHUSD",1757745123869,13.83941244,4710.8,4708.9,3.2116]
["bitfinex","ETHUSD",1757745124071,11.71663075,4710.8,4708.9,3.2116]
["bitfinex","ETHUSD",1757745124271,13.60059736,4710.8,4709.3,2.3286]
["bitfinex","ETHUSD",1757745124670,9.89759736,4710.8,4709.3,2.3286]
["bitfinex","ETHUSD",1757745124970,3.792,4710.7,4709.3,1.8786]
["bitfinex","ETHUSD",1757745125173,3.792,4710.5,4709.6,0.45]
["bitfinex","ETHUSD",1757745125507,1.0891,4710.2,4709.6,0.45]
["bitfinex","ETHUSD",1757745125717,4.7901,4710.2,4709.6,0.45]
["bitfinex","ETHUSD",1757745126266,1.0891,4710.2,4709.6,0.45]
["bitfinex","ETHUSD",1757745126572,4.493,4710.2,4710.1,0.3077]
["bitfinex","ETHUSD",1757745128187,0.792,4710.2,4710.1,0.3077]
["bitfinex","ETHUSD",1757745128390,4.49,4710.2,4710.1,0.3077]
["bitfinex","ETHUSD",1757745128592,4.939,4710.2,4710.1,0.3077]
["bitfinex","ETHUSD",1757745128992,1.241,4710.2,4710.1,0.3077]
["bitfinex","ETHUSD",1757745129194,4.489,4710.2,4710.1,0.3077]
["bitfinex","ETHUSD",1757745130011,4.489,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1757745130920,0.792,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1757745131126,4.488,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1757745132520,4.7851,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1757745132824,5.28315734,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1757745133040,5.73355734,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1757745133902,4.98105734,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1757745134446,5.92378828,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1757745136128,7.71458828,4710.2,4710.1,0.001]
["bitfinex","ETHUSD",1757745141182,0.8976,4710.1,4709.6,0.001]
["bitfinex","ETHUSD",1757745141380,0.792,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757745141582,1.0786,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757745141881,4.95283094,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757745142166,5.40533094,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757745142344,5.85479597,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757745142543,6.94353714,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757745143883,2.81203714,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757745144049,5.40129597,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757745144427,5.85379597,4709.7,4709.6,0.001]
["bitfinex","ETHUSD",1757745144657,0.792,4709.5,4709.1,0.001]
["bitfinex","ETHUSD",1757745144868,0.792,4709.3,4709.1,0.001]
["bitfinex","ETHUSD",1757745145072,4.66323094,4709.2,4709.1,0.001]
["bitfinex","ETHUSD",1757745145377,5.11399685,4709.2,4709.1,0.001]
["bitfinex","ETHUSD",1757745145668,5.11399685,4709.2,4709.1,0.29]
["bitfinex","ETHUSD",1757745145972,1.43799685,4709.2,4709.1,0.29]
["bitfinex","ETHUSD",1757745146135,5.31633449,4709.2,4709.1,0.29]
["bitfinex","ETHUSD",1757745146335,5.31633449,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745146531,5.31433449,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745147574,1.64033449,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745147874,5.31233449,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745148079,1.64033449,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745148261,5.31233449,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745149329,2.40287919,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745149534,1.64033449,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745150531,1.43799685,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745150736,0.64599685,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745152391,2.20672423,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745153257,1.63784021,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745160259,1.44030306,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745161300,0.98953715,4709.2,4709.1,2.5435]
["bitfinex","ETHUSD",1757745165775,0.98953715,4709.2,4709.1,2.0991]
["bitfinex","ETHUSD",1757745165979,0.98953715,4709.2,4709.1,2.544]
["bitfinex","ETHUSD",1757745170392,0.792,4709.2,4709.1,2.544]
["bitfinex","ETHUSD",1757745181374,0.792,4709.2,4709.1,0.29]
["bitfinex","ETHUSD",1757745186589,0.63694335,4709.2,4709.1,2.4866]
["bitfinex","ETHUSD",1757745186773,0.002,4709.6,4709.1,2.4866]
["bitfinex","ETHUSD",1757745187083,0.63686763,4709.5,4709.2,2.1966]
["bitfinex","ETHUSD",1757745187281,0.63686763,4709.5,4709.3,3.627]
["bitfinex","ETHUSD",1757745187645,0.792,4709.4,4709.3,3.627]
["bitfinex","ETHUSD",1757745187849,0.63686763,4709.5,4709.3,3.627]
["bitfinex","ETHUSD",1757745187850,0.63686763,4709.5,4709.3,6.1229]
["bitfinex","ETHUSD",1757745188052,0.63686763,4709.5,4709.4,5.80899]
["bitfinex","ETHUSD",1757745188446,0.792,4709.5,4709.4,6.10829]
["bitfinex","ETHUSD",1757745201199,1.5365,4709.5,4709.3,1.628]
["bitfinex","ETHUSD",1757745201412,3.0379,4709.4,4709.3,1.628]
["bitfinex","ETHUSD",1757745201617,3.3339,4709.4,4709.3,5.243]
["bitfinex","ETHUSD",1757745203505,3.3339,4709.4,4709.3,5.242]
["bitfinex","ETHUSD",1757745204106,3.3339,4709.4,4709.3,5.243]
["bitfinex","ETHUSD",1757745205941,0.63888115,4709.6,4709.3,5.243]
["bitfinex","ETHUSD",1757745205942,0.002,4709.6,4709.4,3.0]
["bitfinex","ETHUSD",1757745206115,0.002,4709.6,4709.5,3.611]
["bitfinex","ETHUSD",1757745206313,1.2425,4709.6,4709.5,3.611]
["bitfinex","ETHUSD",1757745206510,0.8976,4709.5,4709.3,1.629]
["bitfinex","ETHUSD",1757745206727,0.8976,4709.5,4709.4,6.614]
["bitfinex","ETHUSD",1757745206946,1.1936,4709.5,4709.4,6.614]
["bitfinex","ETHUSD",1757745209341,1.6421,4709.5,4709.4,6.614]
["bitfinex","ETHUSD",1757745210112,1.1936,4709.5,4709.4,6.614]
["bitfinex","ETHUSD",1757745211011,0.8976,4709.5,4709.4,6.614]
["bitfinex","ETHUSD",1757745212126,1.1936,4709.5,4709.4,6.614]
["bitfinex","ETHUSD",1757745213252,1.6421,4709.5,4709.4,3.614]
["bitfinex","ETHUSD",1757745213462,2.04993744,4709.5,4709.4,3.614]
["bitfinex","ETHUSD",1757745215451,1.1936,4709.5,4709.4,3.614]
["bitfinex","ETHUSD",1757745215650,0.8976,4709.5,4709.4,3.9226]
["bitfinex","ETHUSD",1757745216729,0.8976,4709.5,4709.4,5.6909]
["bitfinex","ETHUSD",1757745216939,0.8976,4709.5,4709.4,3.614]
["bitfinex","ETHUSD",1757745217829,0.8976,4709.5,4709.4,3.9226]
["bitfinex","ETHUSD",1757745219769,1.1936,4709.5,4709.4,3.614]
["bitfinex","ETHUSD",1757745220146,0.8976,4709.5,4709.4,3.9226]
["bitfinex","ETHUSD",1757745220327,0.002,4709.6,4709.4,6.1185]
["bitfinex","ETHUSD",1757745221709,0.002,4709.6,4709.4,3.9226]
["bitfinex","ETHUSD",1757745224283,0.002,4709.6,4709.5,1.7683]
["bitfinex","ETHUSD",1757745224445,0.002,4709.6,4709.5,2.1959]
["bitfinex","ETHUSD",1757745224649,0.002,4709.6,4709.5,2.5045]
["bitfinex","ETHUSD",1757745225052,0.002,4709.6,4709.5,2.0769]
["bitfinex","ETHUSD",1757745225494,0.002,4709.6,4709.5,0.3086]
["bitfinex","ETHUSD",1757745225987,0.002,4709.6,4709.5,2.5276]
["bitfinex","ETHUSD",1757745226187,0.002,4709.6,4709.5,3.88580389]
["bitfinex","ETHUSD",1757745226403,0.002,4709.6,4709.5,3.86457022]
["bitfinex","ETHUSD",1757745226612,0.002,4709.6,4709.5,6.86457022]
["bitfinex","ETHUSD",1757745228313,0.002,4709.6,4709.5,6.60476]
["bitfinex","ETHUSD",1757745230431,0.002,4709.6,4709.5,5.5276]
["bitfinex","ETHUSD",1757745232454,1.1049,4709.6,4709.5,3.0]
["bitfinex","ETHUSD",1757745233177,0.794,4709.6,4709.5,3.0]
["bitfinex","ETHUSD",1757745233333,1.5699,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745233769,1.1049,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745234456,0.794,4709.6,4709.5,8.551]
["bitfinex","ETHUSD",1757745234766,0.794,4709.6,4709.5,10.0437]
["bitfinex","ETHUSD",1757745237574,0.794,4709.6,4709.5,7.6111]
["bitfinex","ETHUSD",1757745237771,0.794,4709.6,4709.5,7.9023]
["bitfinex","ETHUSD",1757745238192,0.794,4709.6,4709.5,10.0437]
["bitfinex","ETHUSD",1757745240408,0.794,4709.6,4709.5,7.9023]
["bitfinex","ETHUSD",1757745240562,1.1049,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745240766,1.1049,4709.6,4709.5,3.001]
["bitfinex","ETHUSD",1757745241296,1.1049,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745242887,0.794,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745243091,0.794,4709.6,4709.5,9.95903541]
["bitfinex","ETHUSD",1757745243771,0.794,4709.6,4709.5,7.81763541]
["bitfinex","ETHUSD",1757745244291,0.794,4709.6,4709.5,7.52643541]
["bitfinex","ETHUSD",1757745244451,0.794,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745244790,1.1049,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745244987,0.794,4709.6,4709.5,8.551]
["bitfinex","ETHUSD",1757745245185,1.1049,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745245973,1.1049,4709.6,4709.5,7.22975409]
["bitfinex","ETHUSD",1757745246349,1.1049,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745246550,0.794,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745246902,0.794,4709.6,4709.5,6.8842]
["bitfinex","ETHUSD",1757745247058,0.67965,4709.6,4709.5,6.8842]
["bitfinex","ETHUSD",1757745248682,0.67965,4709.6,4709.5,9.28524203]
["bitfinex","ETHUSD",1757745248917,0.67965,4709.6,4709.5,7.14384203]
["bitfinex","ETHUSD",1757745249118,0.67965,4709.6,4709.5,6.8842]
["bitfinex","ETHUSD",1757745250096,1.45555,4709.6,4709.5,3.001]
["bitfinex","ETHUSD",1757745250298,3.205705,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745250525,3.06015,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745251134,1.45555,4709.6,4709.5,3.001]
["bitfinex","ETHUSD",1757745251352,1.45555,4709.6,4709.5,6.593]
["bitfinex","ETHUSD",1757745254566,3.06015,4709.6,4709.5,3.592]
["bitfinex","ETHUSD",1757745255353,3.366165,4709.6,4709.5,3.592]
["bitfinex","ETHUSD",1757745257965,3.366165,4709.6,4709.5,3.593]
["bitfinex","ETHUSD",1757745258938,1.296565,4709.6,4709.5,3.593]
["bitfinex","ETHUSD",1757745259155,1.46085,4709.6,4709.5,3.593]
["bitfinex","ETHUSD",1757745260127,1.46285,4709.6,4709.5,3.593]
["bitfinex","ETHUSD",1757745260326,3.11025,4709.6,4709.5,3.593]
["bitfinex","ETHUSD",1757745260522,3.30805701,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757745267210,3.30773729,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757745267370,3.63851102,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757745269504,0.792,4709.5,4709.3,0.001]
["bitfinex","ETHUSD",1757745269689,0.98948729,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1757745269889,3.42158729,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1757745270055,4.35574229,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1757745270402,13.91369391,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1757745270586,14.11130771,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1757745270908,15.74030771,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1757745271206,0.792,4709.1,4709.0,0.001]
["bitfinex","ETHUSD",1757745271405,0.98932726,4709.1,4709.0,0.001]
["bitfinex","ETHUSD",1757745271588,5.65057528,4709.1,4709.0,0.001]
["bitfinex","ETHUSD",1757745271793,3.52702726,4709.1,4709.0,0.001]
["bitfinex","ETHUSD",1757745272004,3.61197955,4709.1,4709.0,0.001]
["bitfinex","ETHUSD",1757745272177,7.95740757,4709.1,4709.0,0.001]
["bitfinex","ETHUSD",1757745272706,7.95740757,4709.1,4708.9,0.001]
["bitfinex","ETHUSD",1757745272872,0.98932726,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757745273078,3.42142726,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757745274622,1.77402726,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757745274829,6.57802946,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757745275025,2.98602946,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757745275183,6.57802946,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757745275581,6.66298428,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757745276485,2.60068428,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757745276801,6.10772946,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757745276996,1.2120022,4709.0,4708.9,1.9751]
["bitfinex","ETHUSD",1757745277211,1.2120022,4709.0,4708.9,2.4457]
["bitfinex","ETHUSD",1757745277593,2.0040022,4709.0,4708.9,2.4457]
["bitfinex","ETHUSD",1757745279434,0.792,4709.0,4708.9,0.3036]
["bitfinex","ETHUSD",1757745281831,4.384,4709.0,4708.9,2.4457]
["bitfinex","ETHUSD",1757745284248,0.792,4709.0,4708.9,1.9751]
["bitfinex","ETHUSD",1757745284402,0.792,4709.0,4708.9,2.4457]
["bitfinex","ETHUSD",1757745293055,0.002,4709.6,4708.9,2.4457]
["bitfinex","ETHUSD",1757745293351,0.002,4709.6,4709.0,2.1155]
["bitfinex","ETHUSD",1757745293860,0.002,4709.6,4709.5,0.2946]
["bitfinex","ETHUSD",1757745294233,0.002,4709.6,4709.5,2.4101]
["bitfinex","ETHUSD",1757745297546,0.00061966,4709.6,4709.5,2.4101]
["bitfinex","ETHUSD",1757745298667,0.00061966,4709.6,4709.5,6.0011]
["bitfinex","ETHUSD",1757745301330,0.00061966,4709.6,4709.5,5.5319]
["bitfinex","ETHUSD",1757745301979,0.00061966,4709.6,4709.5,6.0011]
["bitfinex","ETHUSD",1757745302576,0.00061966,4709.6,4709.5,5.5319]
["bitfinex","ETHUSD",1757745302774,0.00061966,4709.6,4709.5,3.8846]
["bitfinex","ETHUSD",1757745304418,0.00061966,4709.6,4709.5,6.0001]
["bitfinex","ETHUSD",1757745307879,0.00061966,4709.6,4709.5,2.4101]
["bitfinex","ETHUSD",1757745308084,0.00061966,4709.6,4709.5,6.0001]
["bitfinex","ETHUSD",1757745314144,0.00061966,4709.6,4709.5,6.0011]
["bitfinex","ETHUSD",1757745314345,0.00061966,4709.6,4709.5,5.5319]
["bitfinex","ETHUSD",1757745314644,0.00061966,4709.6,4709.5,6.0011]
["bitfinex","ETHUSD",1757745320437,0.00061966,4709.6,4709.5,5.5319]
["bitfinex","ETHUSD",1757745327824,0.00061966,4709.6,4709.5,6.2949]
["bitfinex","ETHUSD",1757745328035,0.00061966,4709.6,4709.5,9.99169203]
["bitfinex","ETHUSD",1757745335686,1.10451966,4709.6,4709.5,3.001]
["bitfinex","ETHUSD",1757745335982,3.23421966,4709.6,4709.5,3.588]
["bitfinex","ETHUSD",1757745339173,3.23421966,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757745339479,3.23421966,4709.6,4709.5,3.588]
["bitfinex","ETHUSD",1757745339675,3.55784163,4709.6,4709.5,3.588]
["bitfinex","ETHUSD",1757745341188,3.55784163,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757745341357,3.55784163,4709.6,4709.5,3.588]
["bitfinex","ETHUSD",1757745342508,1.89534163,4709.6,4709.5,3.588]
["bitfinex","ETHUSD",1757745342714,1.10451966,4709.6,4709.5,3.588]
["bitfinex","ETHUSD",1757745343410,0.79261966,4709.6,4709.5,3.588]
["bitfinex","ETHUSD",1757745345919,1.08861966,4709.6,4709.5,3.588]
["bitfinex","ETHUSD",1757745346624,1.53761966,4709.6,4709.5,3.588]
["bitfinex","ETHUSD",1757745348281,1.53761966,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757745348488,3.33018163,4709.6,4709.5,3.587]
["bitfinex","ETHUSD",1757745349306,2.88118163,4709.6,4709.5,3.587]
["bitfinex","ETHUSD",1757745349514,3.31628163,4709.6,4709.5,3.587]
["bitfinex","ETHUSD",1757745350726,1.08861966,4709.6,4709.5,3.587]
["bitfinex","ETHUSD",1757745350929,0.79261966,4709.6,4709.5,3.587]
["bitfinex","ETHUSD",1757745351242,0.79261966,4709.6,4709.5,5.9132]
["bitfinex","ETHUSD",1757745351446,0.00061966,4709.6,4709.5,5.9132]
["bitfinex","ETHUSD",1757745351647,0.00061966,4709.6,4709.5,5.4581]
["bitfinex","ETHUSD",1757745351833,0.00061966,4709.6,4709.5,5.9132]
["bitfinex","ETHUSD",1757745352707,0.00061966,4709.6,4709.5,6.6926092]
["bitfinex","ETHUSD",1757745355261,0.00061966,4709.6,4709.5,9.6926092]
["bitfinex","ETHUSD",1757745359144,0.00061966,4709.6,4709.5,9.94550123]
["bitfinex","ETHUSD",1757745369211,0.00061966,4709.6,4709.5,9.6926092]
["bitfinex","ETHUSD",1757745378022,0.00061966,4709.6,4709.5,9.6876092]
["bitfinex","ETHUSD",1757745378524,0.00061966,4709.6,4709.5,9.77250848]
["bitfinex","ETHUSD",1757745379031,0.00061966,4709.6,4709.5,10.02540051]
["bitfinex","ETHUSD",1757745384499,0.00061966,4709.6,4709.5,10.13294304]
["bitfinex","ETHUSD",1757745385646,0.002,4710.0,4709.6,3.0]
["bitfinex","ETHUSD",1757745385867,0.002,4710.0,4709.8,3.0]
["bitfinex","ETHUSD",1757745386063,0.002,4710.0,4709.9,36.90503187]
["bitfinex","ETHUSD",1757745386216,0.002,4710.0,4709.9,37.13669203]
["bitfinex","ETHUSD",1757745386416,0.002,4710.0,4709.9,39.17047401]
["bitfinex","ETHUSD",1757745391029,0.002,4710.0,4709.9,9.17047401]
["bitfinex","ETHUSD",1757745391242,0.002,4710.0,4709.9,10.41277525]
["bitfinex","ETHUSD",1757745391552,0.002,4710.0,4709.9,40.41277525]
["bitfinex","ETHUSD",1757745398623,0.002,4710.6,4710.0,3.0]
["bitfinex","ETHUSD",1757745398823,0.002,4710.6,4710.2,3.0]
["bitfinex","ETHUSD",1757745399027,0.002,4710.6,4710.5,0.3018]
["bitfinex","ETHUSD",1757745399249,0.002,4710.6,4710.5,7.92767]
["bitfinex","ETHUSD",1757745399661,0.002,4710.6,4710.5,9.87657]
["bitfinex","ETHUSD",1757745399861,0.002,4710.6,4710.5,9.96144172]
["bitfinex","ETHUSD",1757745401429,0.002,4710.6,4710.5,10.21433375]
["bitfinex","ETHUSD",1757745402244,0.002,4710.6,4710.5,9.96144172]
["bitfinex","ETHUSD",1757745408675,0.002,4711.0,4710.6,3.25289203]
["bitfinex","ETHUSD",1757745408894,0.002,4711.0,4710.8,3.0]
["bitfinex","ETHUSD",1757745409189,0.002,4711.0,4710.9,7.14431939]
["bitfinex","ETHUSD",1757745409411,0.002,4711.0,4710.9,7.75958943]
["bitfinex","ETHUSD",1757745410202,0.002,4711.2,4711.0,3.0]
["bitfinex","ETHUSD",1757745410508,0.002,4711.2,4711.1,9.1960054]
["bitfinex","ETHUSD",1757745410697,0.002,4711.2,4711.1,9.48717894]
["bitfinex","ETHUSD",1757745410864,0.002,4711.2,4711.1,12.05181422]
["bitfinex","ETHUSD",1757745411986,0.002,4711.2,4711.1,12.30470625]
["bitfinex","ETHUSD",1757745412905,1.2357,4712.3,4711.2,3.25289203]
["bitfinex","ETHUSD",1757745413058,0.792,4712.5,4711.4,3.0]
["bitfinex","ETHUSD",1757745413259,0.792,4712.5,4711.6,3.3124]
["bitfinex","ETHUSD",1757745413577,0.792,4712.3,4711.6,3.3124]
["bitfinex","ETHUSD",1757745413895,0.4437,4712.4,4711.6,5.2406]
["bitfinex","ETHUSD",1757745414304,1.9261,4712.7,4711.6,5.87696238]
["bitfinex","ETHUSD",1757745414506,0.4437,4712.5,4711.6,5.87696238]
["bitfinex","ETHUSD",1757745415572,1.4824,4713.3,4711.8,3.0]
["bitfinex","ETHUSD",1757745415775,0.4437,4713.2,4712.0,3.0]
["bitfinex","ETHUSD",1757745415965,0.4437,4713.2,4712.2,3.0]
["bitfinex","ETHUSD",1757745416171,0.4437,4713.2,4712.4,3.0]
["bitfinex","ETHUSD",1757745416387,0.4437,4713.2,4712.6,3.0]
["bitfinex","ETHUSD",1757745416588,1.2357,4713.2,4712.8,3.0]
["bitfinex","ETHUSD",1757745416816,1.2357,4713.2,4713.0,3.0]
["bitfinex","ETHUSD",1757745417141,2.2744,4713.2,4713.1,8.205]
["bitfinex","ETHUSD",1757745417302,2.2744,4713.2,4711.6,0.20468948]
["bitfinex","ETHUSD",1757745417303,0.002,4712.2,4710.8,2.64972297]
["bitfinex","ETHUSD",1757745417501,0.792,4712.0,4710.9,35.205]
["bitfinex","ETHUSD",1757745417698,0.792,4711.8,4711.0,30.0]
["bitfinex","ETHUSD",1757745417947,0.792,4711.6,4711.1,3.577]
["bitfinex","ETHUSD",1757745418119,0.2925,4711.2,4711.1,3.577]
["bitfinex","ETHUSD",1757745418315,0.7362,4711.2,4711.1,3.577]
["bitfinex","ETHUSD",1757745419246,0.7362,4711.2,4711.1,6.577]
["bitfinex","ETHUSD",1757745420718,0.2925,4711.2,4711.1,6.577]
["bitfinex","ETHUSD",1757745421607,1.2357,4711.6,4711.2,3.0]
["bitfinex","ETHUSD",1757745421813,1.2357,4711.6,4711.4,3.0]
["bitfinex","ETHUSD",1757745422019,1.2357,4711.6,4711.5,6.576]
["bitfinex","ETHUSD",1757745422334,1.5282,4711.6,4711.5,6.576]
["bitfinex","ETHUSD",1757745422530,2.5669,4711.6,4711.5,3.0]
["bitfinex","ETHUSD",1757745422747,3.16342,4711.6,4711.5,6.576]
["bitfinex","ETHUSD",1757745422904,3.16342,4711.6,4711.5,3.576]
["bitfinex","ETHUSD",1757745425836,3.16342,4711.6,4710.9,1.628]
["bitfinex","ETHUSD",1757745426171,3.0106,4711.6,4711.1,3.0]
["bitfinex","ETHUSD",1757745426370,0.792,4711.4,4711.1,3.0]
["bitfinex","ETHUSD",1757745426670,0.792,4711.4,4710.9,1.628]
["bitfinex","ETHUSD",1757745426886,0.792,4711.2,4711.1,3.0]
["bitfinex","ETHUSD",1757745427370,0.8976,4711.1,4710.9,1.628]
["bitfinex","ETHUSD",1757745427578,2.2744,4711.0,4710.9,1.628]
["bitfinex","ETHUSD",1757745427884,2.2744,4711.0,4710.9,5.203]
["bitfinex","ETHUSD",1757745441126,0.792,4711.0,4710.9,5.203]
["bitfinex","ETHUSD",1757745444236,1.0973,4711.0,4710.9,5.203]
["bitfinex","ETHUSD",1757745444440,1.46364501,4711.0,4710.9,5.203]
["bitfinex","ETHUSD",1757745453886,1.46364501,4711.0,4710.8,0.001]
["bitfinex","ETHUSD",1757745453887,0.792,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745454078,0.792,4710.9,4710.8,3.575]
["bitfinex","ETHUSD",1757745454279,2.2419,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745456461,2.43942829,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745456660,3.21433713,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745460311,1.76443713,4710.9,4710.8,0.2889]
["bitfinex","ETHUSD",1757745463217,0.98952829,4710.9,4710.8,0.2889]
["bitfinex","ETHUSD",1757745466135,0.98952829,4710.9,4710.8,1.7979]
["bitfinex","ETHUSD",1757745466708,0.98952829,4710.9,4710.8,0.2889]
["bitfinex","ETHUSD",1757745470030,0.792,4710.9,4710.8,0.2889]
["bitfinex","ETHUSD",1757745470234,0.792,4710.9,4710.8,1.7409]
["bitfinex","ETHUSD",1757745470400,0.792,4711.1,4710.8,1.7409]
["bitfinex","ETHUSD",1757745470744,0.792,4710.9,4710.8,3.8609]
["bitfinex","ETHUSD",1757745471104,0.792,4711.7,4710.8,3.8609]
["bitfinex","ETHUSD",1757745471421,0.792,4711.5,4710.8,3.8609]
["bitfinex","ETHUSD",1757745471638,0.792,4711.3,4710.8,3.8609]
["bitfinex","ETHUSD",1757745471799,0.792,4711.1,4710.9,1.452]
["bitfinex","ETHUSD",1757745472113,0.792,4711.1,4710.8,3.8609]
["bitfinex","ETHUSD",1757745472114,0.792,4711.7,4711.0,1.452]
["bitfinex","ETHUSD",1757745472309,0.792,4711.5,4711.0,1.452]
["bitfinex","ETHUSD",1757745472512,0.792,4711.3,4711.1,1.452]
["bitfinex","ETHUSD",1757745472831,0.792,4711.3,4711.2,1.452]
["bitfinex","ETHUSD",1757745473025,0.98967776,4711.3,4711.2,1.452]
["bitfinex","ETHUSD",1757745473201,0.82313602,4711.7,4711.2,1.452]
["bitfinex","ETHUSD",1757745473202,0.792,4711.6,4711.2,1.452]
["bitfinex","ETHUSD",1757745473442,0.35919739,4711.5,4711.2,1.452]
["bitfinex","ETHUSD",1757745473641,0.792,4711.3,4711.2,1.452]
["bitfinex","ETHUSD",1757745473856,0.1615136,4711.5,4711.2,1.452]
["bitfinex","ETHUSD",1757745474050,0.792,4711.3,4711.2,1.452]
["bitfinex","ETHUSD",1757745474610,0.792,4711.1,4710.8,0.001]
["bitfinex","ETHUSD",1757745474885,0.792,4710.9,4710.8,1.453]
["bitfinex","ETHUSD",1757745475403,0.792,4711.3,4710.8,1.453]
["bitfinex","ETHUSD",1757745475690,0.792,4711.4,4710.8,0.001]
["bitfinex","ETHUSD",1757745475893,0.19766596,4711.3,4710.9,1.452]
["bitfinex","ETHUSD",1757745476047,0.792,4711.4,4711.0,5.023]
["bitfinex","ETHUSD",1757745476246,0.19766603,4711.3,4711.0,5.023]
["bitfinex","ETHUSD",1757745476461,0.792,4711.4,4711.0,5.023]
["bitfinex","ETHUSD",1757745476669,0.19767189,4711.3,4711.0,5.023]
["bitfinex","ETHUSD",1757745476989,0.792,4711.4,4711.0,5.023]
["bitfinex","ETHUSD",1757745477194,0.19767327,4711.3,4711.1,1.452]
["bitfinex","ETHUSD",1757745477386,1.07493284,4711.4,4711.0,5.023]
["bitfinex","ETHUSD",1757745477546,0.792,4711.2,4711.0,5.023]
["bitfinex","ETHUSD",1757745477745,1.65936596,4712.0,4711.0,5.023]
["bitfinex","ETHUSD",1757745477746,0.792,4711.9,4711.0,5.023]
["bitfinex","ETHUSD",1757745478100,0.792,4711.7,4711.0,5.023]
["bitfinex","ETHUSD",1757745478394,0.792,4711.5,4711.0,5.023]
["bitfinex","ETHUSD",1757745478573,0.19767905,4711.6,4711.0,5.023]
["bitfinex","ETHUSD",1757745478574,0.792,4711.3,4711.1,1.452]
["bitfinex","ETHUSD",1757745479062,0.792,4711.7,4711.1,1.452]
["bitfinex","ETHUSD",1757745479260,0.792,4711.5,4711.1,1.452]
["bitfinex","ETHUSD",1757745479480,0.99789731,4711.9,4711.1,1.452]
["bitfinex","ETHUSD",1757745479481,0.792,4711.3,4711.1,1.452]
["bitfinex","ETHUSD",1757745480472,0.792,4711.8,4711.1,1.452]
["bitfinex","ETHUSD",1757745480788,0.792,4711.6,4711.1,1.452]
["bitfinex","ETHUSD",1757745481000,0.792,4711.4,4711.2,1.452]
["bitfinex","ETHUSD",1757745481387,0.792,4711.6,4711.2,1.452]
["bitfinex","ETHUSD",1757745481590,0.792,4711.4,4711.2,1.452]
["bitfinex","ETHUSD",1757745482101,0.792,4711.6,4711.2,1.452]
["bitfinex","ETHUSD",1757745482299,0.792,4711.4,4711.2,1.452]
["bitfinex","ETHUSD",1757745482459,0.792,4711.4,4711.3,1.452]
["bitfinex","ETHUSD",1757745482663,0.792,4711.6,4711.3,1.452]
["bitfinex","ETHUSD",1757745482890,0.792,4711.4,4711.0,3.571]
["bitfinex","ETHUSD",1757745483059,1.82768683,4712.2,4711.0,3.571]
["bitfinex","ETHUSD",1757745483262,1.31862479,4712.1,4711.0,3.571]
["bitfinex","ETHUSD",1757745483463,0.792,4711.9,4711.0,5.023]
["bitfinex","ETHUSD",1757745483700,0.792,4711.7,4711.0,5.023]
["bitfinex","ETHUSD",1757745483901,0.792,4711.5,4711.0,5.023]
["bitfinex","ETHUSD",1757745484906,0.792,4711.9,4711.1,1.452]
["bitfinex","ETHUSD",1757745485198,0.792,4711.7,4711.1,1.452]
["bitfinex","ETHUSD",1757745485378,0.792,4711.5,4711.1,1.452]
["bitfinex","ETHUSD",1757745485577,0.62748173,4712.0,4711.0,3.571]
["bitfinex","ETHUSD",1757745485578,0.8976,4711.1,4711.0,3.571]
["bitfinex","ETHUSD",1757745486190,0.8976,4711.1,4711.0,5.023]
["bitfinex","ETHUSD",1757745493373,0.792,4711.1,4711.0,5.023]
["bitfinex","ETHUSD",1757745495905,0.792,4711.1,4711.0,5.6882]
["bitfinex","ETHUSD",1757745496991,0.792,4711.1,4711.0,5.023]
["bitfinex","ETHUSD",1757745497192,0.792,4711.1,4711.0,3.571]
["bitfinex","ETHUSD",1757745498233,0.792,4711.0,4710.8,0.001]
["bitfinex","ETHUSD",1757745498402,0.792,4711.8,4710.8,0.001]
["bitfinex","ETHUSD",1757745498608,3.19765276,4711.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745498609,0.792,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745499202,0.792,4711.5,4710.8,0.001]
["bitfinex","ETHUSD",1757745499431,0.792,4711.3,4710.8,0.001]
["bitfinex","ETHUSD",1757745499609,0.792,4711.1,4710.9,3.569]
["bitfinex","ETHUSD",1757745499991,0.792,4711.4,4710.9,3.569]
["bitfinex","ETHUSD",1757745500332,0.19771271,4711.3,4710.9,3.569]
["bitfinex","ETHUSD",1757745500521,0.792,4711.1,4710.9,3.569]
["bitfinex","ETHUSD",1757745501296,2.2493,4711.0,4710.9,3.569]
["bitfinex","ETHUSD",1757745501497,2.44702376,4711.0,4710.9,3.569]
["bitfinex","ETHUSD",1757745501697,0.792,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745502034,2.44702376,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745502531,2.69172614,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745506933,1.23442614,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745507159,2.69172614,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745510439,2.77664092,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745513629,1.31934092,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745514465,1.3189747,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1757745515247,1.3189747,4710.9,4710.4,0.001]
["bitfinex","ETHUSD",1757745515248,0.792,4710.7,4710.4,0.001]
["bitfinex","ETHUSD",1757745515447,0.792,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745515679,0.98935754,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745516051,0.08492361,4710.5,4710.4,1.4047]
["bitfinex","ETHUSD",1757745516235,3.76535754,4710.8,4710.4,1.4047]
["bitfinex","ETHUSD",1757745516570,4.16636353,4710.8,4710.5,1.4037]
["bitfinex","ETHUSD",1757745516775,0.792,4710.7,4710.5,1.4037]
["bitfinex","ETHUSD",1757745520275,0.98935754,4710.7,4710.5,1.4037]
["bitfinex","ETHUSD",1757745522091,0.792,4710.7,4710.6,1.4037]
["bitfinex","ETHUSD",1757745522235,0.98935754,4710.7,4710.6,1.4037]
["bitfinex","ETHUSD",1757745522431,0.792,4710.7,4710.6,1.4037]
["bitfinex","ETHUSD",1757745522670,0.792,4710.8,4710.6,1.4037]
["bitfinex","ETHUSD",1757745522937,0.8976,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745523579,0.8976,4710.6,4710.5,1.4047]
["bitfinex","ETHUSD",1757745530310,0.8976,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745530536,1.1969,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745530674,0.8976,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745534814,1.6329,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745535019,1.1969,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745537125,1.1969,4710.6,4710.5,0.2961]
["bitfinex","ETHUSD",1757745537126,0.8976,4710.6,4710.5,0.2961]
["bitfinex","ETHUSD",1757745537733,1.39471241,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745537894,3.61919365,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745538415,2.12009365,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745539019,1.68409365,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745539521,1.6840906,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745541645,1.3847906,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745542010,1.6840906,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745542950,1.2791906,4710.6,4710.5,1.7289]
["bitfinex","ETHUSD",1757745543095,1.2791906,4710.6,4710.5,2.1717]
["bitfinex","ETHUSD",1757745543096,0.98980936,4710.6,4710.5,2.1717]
["bitfinex","ETHUSD",1757745543435,0.98980936,4710.6,4710.5,1.7289]
["bitfinex","ETHUSD",1757745543639,0.98980936,4710.6,4710.5,2.1717]
["bitfinex","ETHUSD",1757745544533,0.792,4710.6,4710.5,2.1717]
["bitfinex","ETHUSD",1757745544920,0.98984251,4710.6,4710.5,2.1717]
["bitfinex","ETHUSD",1757745549001,0.792,4710.6,4710.5,2.1717]
["bitfinex","ETHUSD",1757745552447,1.0913,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745552652,1.28925509,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745553240,0.98995509,4710.6,4710.5,0.2961]
["bitfinex","ETHUSD",1757745553714,0.98995509,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745553715,1.28925509,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745553964,0.98995509,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745554554,0.9899506,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745555325,3.2124506,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745555542,4.76586749,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745565569,3.28406749,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745567084,4.76586749,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745567288,7.76586749,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745567489,3.8976,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745567702,8.11869783,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745567912,10.79648438,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745568235,13.99012794,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745570326,13.87155496,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745570634,9.83153808,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745571440,2.08736508,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745571603,5.2946506,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745571790,5.37957223,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745572235,4.94427223,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757745573010,4.94427223,4710.5,4710.4,2.2006]
["bitfinex","ETHUSD",1757745573011,4.63887223,4710.5,4710.4,2.2006]
["bitfinex","ETHUSD",1757745573339,4.63846952,4710.5,4710.4,2.2006]
["bitfinex","ETHUSD",1757745573536,5.21392442,4710.5,4710.4,2.2006]
["bitfinex","ETHUSD",1757745575809,1.64992442,4710.5,4710.4,2.2006]
["bitfinex","ETHUSD",1757745576013,4.55354789,4710.5,4710.4,2.2006]
["bitfinex","ETHUSD",1757745577200,0.98954789,4710.5,4710.4,2.2006]
["bitfinex","ETHUSD",1757745578411,0.98954789,4710.5,4710.4,1.7299]
["bitfinex","ETHUSD",1757745578617,0.002,4710.8,4710.4,1.7299]
["bitfinex","ETHUSD",1757745578618,0.002,4710.8,4710.4,2.2006]
["bitfinex","ETHUSD",1757745578851,0.002,4710.8,4710.5,0.4707]
["bitfinex","ETHUSD",1757745579026,0.002,4710.8,4710.5,2.11986]
["bitfinex","ETHUSD",1757745579208,0.002,4710.8,4710.7,0.3]
["bitfinex","ETHUSD",1757745579921,0.002,4710.8,4710.7,2.1996]
["bitfinex","ETHUSD",1757745593060,0.002,4710.8,4710.7,1.7289]
["bitfinex","ETHUSD",1757745593687,0.002,4710.8,4710.7,2.1767]
["bitfinex","ETHUSD",1757745597606,0.002,4710.8,4710.7,5.7387]
["bitfinex","ETHUSD",1757745601640,0.002,4710.8,4710.7,5.2909]
["bitfinex","ETHUSD",1757745603247,0.002,4710.8,4710.7,5.2845]
["bitfinex","ETHUSD",1757745604103,0.002,4710.8,4710.7,3.8556]
["bitfinex","ETHUSD",1757745605380,0.002,4710.8,4710.7,5.6275]
["bitfinex","ETHUSD",1757745606980,0.002,4710.8,4710.7,5.1797]
["bitfinex","ETHUSD",1757745608564,0.002,4710.8,4710.7,5.6275]
["bitfinex","ETHUSD",1757745609143,0.002,4710.8,4710.7,6.35345]
["bitfinex","ETHUSD",1757745616886,0.002,4710.8,4710.7,9.35345]
["bitfinex","ETHUSD",1757745617667,0.002,4710.8,4710.7,8.90565]
["bitfinex","ETHUSD",1757745617891,1.0986,4710.8,4710.7,0.08488253]
["bitfinex","ETHUSD",1757745618198,0.792,4710.7,4710.5,0.001]
["bitfinex","ETHUSD",1757745618493,2.1908,4710.7,4710.6,3.0]
["bitfinex","ETHUSD",1757745618692,3.41540579,4710.7,4710.6,3.0]
["bitfinex","ETHUSD",1757745619074,3.21748,4710.7,4710.6,3.0]
["bitfinex","ETHUSD",1757745620470,1.81868,4710.7,4710.6,3.0]
["bitfinex","ETHUSD",1757745622295,1.526,4710.7,4710.6,3.0]
["bitfinex","ETHUSD",1757745622565,2.4954,4710.7,4710.5,0.001]
["bitfinex","ETHUSD",1757745622875,2.81806007,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745623310,1.29446007,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745623601,1.72386007,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745623779,1.89644608,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745624296,1.69858601,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745624490,1.26918601,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745624690,0.792,4710.6,4710.5,0.3082]
["bitfinex","ETHUSD",1757745625298,0.792,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745626193,1.1025,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745626695,0.792,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745627497,1.1025,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745627856,0.792,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1757745628131,0.792,4710.6,4710.5,0.3082]
["bitfinex","ETHUSD",1757745628626,0.792,4710.6,4710.5,2.0574]
["bitfinex","ETHUSD",1757745639601,0.792,4710.6,4710.5,5.6174]
["bitfinex","ETHUSD",1757745640999,0.792,4710.6,4710.5,6.34224]
["bitfinex","ETHUSD",1757745642201,0.794,4710.6,4710.5,6.34224]
["bitfinex","ETHUSD",1757745643674,0.002,4710.6,4710.5,9.34224]
["bitfinex","ETHUSD",1757745644103,0.002,4710.6,4710.5,9.42711587]
["bitfinex","ETHUSD",1757745644867,0.002,4710.6,4710.5,9.8872303]
["bitfinex","ETHUSD",1757745645473,0.002,4710.6,4710.5,39.8872303]
["bitfinex","ETHUSD",1757745645687,0.002,4710.6,4710.5,9.8872303]
["bitfinex","ETHUSD",1757745650514,0.002,4710.6,4710.5,9.65050494]
["bitfinex","ETHUSD",1757745650845,0.002,4710.6,4710.5,9.42711587]
["bitfinex","ETHUSD",1757745654442,0.002,4710.6,4710.5,9.42511587]
["bitfinex","ETHUSD",1757745657660,0.002,4710.6,4710.5,5.86711587]
["bitfinex","ETHUSD",1757745657987,0.002,4710.6,4710.5,9.42511587]
["bitfinex","ETHUSD",1757745666867,0.002,4710.6,4710.5,8.99101587]
["bitfinex","ETHUSD",1757745667336,0.002,4710.6,4710.5,9.36594]
["bitfinex","ETHUSD",1757745668944,0.002,4710.6,4710.5,7.59104]
["bitfinex","ETHUSD",1757745669950,0.002,4710.6,4710.5,9.37324]
["bitfinex","ETHUSD",1757745672307,0.002,4710.6,4710.5,8.91344]
["bitfinex","ETHUSD",1757745672512,0.002,4710.6,4710.5,7.59104]
["bitfinex","ETHUSD",1757745673148,0.002,4710.6,4710.5,8.91344]
["bitfinex","ETHUSD",1757745673536,0.002,4710.6,4710.5,9.37324]
["bitfinex","ETHUSD",1757745679770,0.002,4710.6,4710.5,7.28384]
["bitfinex","ETHUSD",1757745680059,0.3068,4710.6,4710.5,7.28384]
["bitfinex","ETHUSD",1757745680422,0.002,4710.6,4710.5,7.28384]
["bitfinex","ETHUSD",1757745680652,0.3068,4710.6,4710.5,7.28384]
["bitfinex","ETHUSD",1757745684697,1.0988,4710.6,4710.5,3.001]
["bitfinex","ETHUSD",1757745684869,1.0988,4710.6,4710.5,6.57722916]
["bitfinex","ETHUSD",1757745685065,0.002,4710.6,4710.5,8.2378]
["bitfinex","ETHUSD",1757745685398,0.002,4710.6,4710.5,8.6674]
["bitfinex","ETHUSD",1757745685553,0.002,4710.6,4710.5,10.22837891]
["bitfinex","ETHUSD",1757745685753,0.002,4710.6,4710.5,9.79877891]
["bitfinex","ETHUSD",1757745686801,0.002,4710.6,4710.5,8.43177891]
["bitfinex","ETHUSD",1757745691891,0.002,4710.6,4710.5,10.22837891]
["bitfinex","ETHUSD",1757745693526,0.002,4710.6,4710.5,9.79877891]
["bitfinex","ETHUSD",1757745695175,0.002,4710.6,4710.5,10.22737891]
["bitfinex","ETHUSD",1757745696431,0.002,4710.6,4710.5,9.79777891]
["bitfinex","ETHUSD",1757745696739,0.002,4710.6,4710.5,10.22737891]
["bitfinex","ETHUSD",1757745698107,0.002,4710.6,4710.5,8.43077891]
["bitfinex","ETHUSD",1757745698298,0.002,4710.6,4710.5,8.11597891]
["bitfinex","ETHUSD",1757745699497,0.3068,4710.6,4710.5,8.11597891]
["bitfinex","ETHUSD",1757745704550,0.7603,4710.6,4710.5,6.555]
["bitfinex","ETHUSD",1757745706147,2.9253,4710.6,4710.5,6.555]
["bitfinex","ETHUSD",1757745707258,1.5523,4710.6,4710.5,6.555]
["bitfinex","ETHUSD",1757745709366,2.9166,4710.6,4710.5,6.555]
["bitfinex","ETHUSD",1757745711689,1.5703,4710.6,4710.5,6.555]
["bitfinex","ETHUSD",1757745716295,0.002,4710.8,4710.5,7.6619]
["bitfinex","ETHUSD",1757745716451,0.002,4710.8,4710.6,1.7993]
["bitfinex","ETHUSD",1757745716651,0.002,4710.8,4710.7,6.553]
["bitfinex","ETHUSD",1757745717051,0.2904,4710.8,4710.7,6.553]
["bitfinex","ETHUSD",1757745719263,1.0824,4710.8,4710.7,6.553]
["bitfinex","ETHUSD",1757745724264,0.794,4710.8,4710.7,6.8413]
["bitfinex","ETHUSD",1757745724459,0.002,4710.8,4710.7,9.48783]
["bitfinex","ETHUSD",1757745727998,0.002,4710.8,4710.7,9.57269902]
["bitfinex","ETHUSD",1757745729800,0.002,4710.8,4710.7,7.48409902]
["bitfinex","ETHUSD",1757745730208,0.002,4710.8,4710.7,9.11209902]
["bitfinex","ETHUSD",1757745730822,1.0824,4710.8,4710.7,8.26486902]
["bitfinex","ETHUSD",1757745731127,1.5539,4710.8,4710.7,8.26486902]
["bitfinex","ETHUSD",1757745731790,1.0824,4710.8,4710.7,8.26486902]
["bitfinex","ETHUSD",1757745733813,1.5539,4710.8,4710.7,8.26486902]
["bitfinex","ETHUSD",1757745734147,1.0824,4710.8,4710.7,8.26486902]
["bitfinex","ETHUSD",1757745738020,2.7832,4710.8,4710.7,5.18]
["bitfinex","ETHUSD",1757745739148,1.5257,4710.8,4710.7,5.18]
["bitfinex","ETHUSD",1757745740178,1.0824,4710.8,4710.7,5.18]
["bitfinex","ETHUSD",1757745741132,0.794,4710.8,4710.7,5.489]
["bitfinex","ETHUSD",1757745741337,0.794,4710.8,4710.7,7.2872]
["bitfinex","ETHUSD",1757745741772,0.794,4710.8,4710.7,6.8417]
["bitfinex","ETHUSD",1757745742552,0.794,4710.8,4710.7,7.2872]
["bitfinex","ETHUSD",1757745742879,0.794,4710.8,4710.7,6.8417]
["bitfinex","ETHUSD",1757745743286,0.794,4710.8,4710.7,5.489]
["bitfinex","ETHUSD",1757745744002,0.794,4710.8,4710.7,7.2872]
["bitfinex","ETHUSD",1757745745861,0.794,4710.8,4710.7,5.489]
["bitfinex","ETHUSD",1757745746261,0.794,4710.8,4710.7,6.8417]
["bitfinex","ETHUSD",1757745752968,0.794,4710.8,4710.7,5.489]
["bitfinex","ETHUSD",1757745756948,0.794,4710.8,4710.7,7.2872]
["bitfinex","ETHUSD",1757745757643,0.794,4710.8,4710.7,6.8417]
["bitfinex","ETHUSD",1757745758245,0.794,4710.8,4710.7,5.489]
["bitfinex","ETHUSD",1757745761405,0.794,4710.8,4710.7,7.2872]
["bitfinex","ETHUSD",1757745761845,0.794,4710.8,4710.7,5.489]
["bitfinex","ETHUSD",1757745762151,1.0913,4710.8,4710.7,5.18]
["bitfinex","ETHUSD",1757745762725,1.5346,4710.8,4710.7,5.18]
["bitfinex","ETHUSD",1757745762928,2.7921,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745765133,1.5346,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745768645,1.0913,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745769247,0.794,4710.8,4710.7,7.1481]
["bitfinex","ETHUSD",1757745771240,0.794,4710.8,4710.7,7.46377392]
["bitfinex","ETHUSD",1757745771455,0.794,4710.8,4710.7,7.92697392]
["bitfinex","ETHUSD",1757745771747,0.794,4710.8,4710.7,5.95687392]
["bitfinex","ETHUSD",1757745772070,0.794,4710.8,4710.7,5.4707]
["bitfinex","ETHUSD",1757745772377,0.794,4710.8,4710.7,7.1481]
["bitfinex","ETHUSD",1757745776959,0.794,4710.8,4710.7,6.6849]
["bitfinex","ETHUSD",1757745783593,0.794,4710.8,4710.7,5.4707]
["bitfinex","ETHUSD",1757745785293,1.0934,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745788361,1.5408,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745789656,1.0934,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745790264,1.5408,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745791697,1.0934,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745793299,1.5408,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745793519,1.0934,4710.8,4710.7,5.178]
["bitfinex","ETHUSD",1757745800728,1.5591,4710.8,4710.7,5.176]
["bitfinex","ETHUSD",1757745801329,1.0934,4710.8,4710.7,5.176]
["bitfinex","ETHUSD",1757745801535,1.5591,4710.8,4710.7,5.176]
["bitfinex","ETHUSD",1757745801732,1.5591,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757745802051,1.5591,4710.8,4710.7,5.175]
["bitfinex","ETHUSD",1757745804151,1.0934,4710.8,4710.7,5.175]
["bitfinex","ETHUSD",1757745804350,0.794,4710.8,4710.7,5.175]
["bitfinex","ETHUSD",1757745805145,0.794,4710.8,4710.7,6.7802]
["bitfinex","ETHUSD",1757745805352,0.794,4710.8,4710.7,7.5055]
["bitfinex","ETHUSD",1757745805650,0.794,4710.8,4710.7,7.9743]
["bitfinex","ETHUSD",1757745814543,0.794,4710.8,4710.7,10.9743]
["bitfinex","ETHUSD",1757745822466,0.794,4710.8,4710.7,8.9003]
["bitfinex","ETHUSD",1757745822670,0.794,4710.8,4710.7,8.175]
["bitfinex","ETHUSD",1757745822909,1.0989,4710.8,4710.7,8.175]
["bitfinex","ETHUSD",1757745826982,0.794,4710.8,4710.7,8.175]
["bitfinex","ETHUSD",1757745828115,1.0855,4710.8,4710.7,8.175]
["bitfinex","ETHUSD",1757745828815,0.794,4710.8,4710.7,8.175]
["bitfinex","ETHUSD",1757745848060,0.794,4710.8,4710.7,9.11021896]
["bitfinex","ETHUSD",1757745848821,0.794,4710.8,4710.7,8.81161896]
["bitfinex","ETHUSD",1757745851527,1.0855,4710.8,4710.7,8.81161896]
["bitfinex","ETHUSD",1757745852281,0.794,4710.8,4710.7,8.81161896]
["bitfinex","ETHUSD",1757745856024,0.794,4710.8,4710.7,9.11021896]
["bitfinex","ETHUSD",1757745858577,1.1085,4710.8,4710.7,8.81161896]
["bitfinex","ETHUSD",1757745858865,1.1085,4710.8,4710.7,5.26461896]
["bitfinex","ETHUSD",1757745859075,1.1085,4710.8,4710.7,8.80661896]
["bitfinex","ETHUSD",1757745859545,0.794,4710.8,4710.7,8.80661896]
["bitfinex","ETHUSD",1757745860731,0.794,4710.8,4710.7,9.11341896]
["bitfinex","ETHUSD",1757745862397,0.794,4710.8,4710.7,10.31921896]
["bitfinex","ETHUSD",1757745862556,0.794,4710.8,4710.7,10.74801896]
["bitfinex","ETHUSD",1757745865989,0.794,4710.8,4710.7,10.31921896]
["bitfinex","ETHUSD",1757745870119,0.794,4710.8,4710.7,9.11341896]
["bitfinex","ETHUSD",1757745871613,0.794,4710.8,4710.7,10.74801896]
["bitfinex","ETHUSD",1757745872613,0.794,4710.8,4710.7,10.31921896]
["bitfinex","ETHUSD",1757745879041,0.794,4710.8,4710.7,9.11341896]
["bitfinex","ETHUSD",1757745884467,0.794,4710.8,4710.7,10.31921896]
["bitfinex","ETHUSD",1757745885930,0.794,4710.8,4710.7,9.11341896]
["bitfinex","ETHUSD",1757745886332,0.794,4710.8,4710.7,8.80661896]
["bitfinex","ETHUSD",1757745886634,0.794,4710.8,4710.7,8.17]
["bitfinex","ETHUSD",1757745890848,0.794,4710.8,4710.7,8.167]
["bitfinex","ETHUSD",1757745892666,1.0895,4710.8,4710.7,8.167]
["bitfinex","ETHUSD",1757745894244,1.0895,4710.8,4710.7,4.628]
["bitfinex","ETHUSD",1757745894574,1.0895,4710.8,4710.7,8.167]
["bitfinex","ETHUSD",1757745901741,1.0895,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757745901742,2.37892,4710.8,4710.7,1.628]
["bitfinex","ETHUSD",1757745901945,0.8976,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745902149,1.54818538,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745902365,2.97868538,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745903280,3.61554084,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745903580,4.35585454,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745907603,3.71899908,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745908079,3.80391314,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745911208,3.80591314,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745912528,3.60802776,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745913024,0.93282776,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745913184,0.002,4710.7,4710.6,5.439]
["bitfinex","ETHUSD",1757745917757,0.002,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745917758,1.5591,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745918539,1.1026,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745918926,1.5591,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745919251,1.83148,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745919447,1.37498,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745919621,1.06638,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745919822,0.794,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745920540,1.1026,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745920852,2.7198,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1757745923256,2.7198,4710.7,4710.3,0.001]
["bitfinex","ETHUSD",1757745923257,5.14696195,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757745923410,2.12305209,4710.2,4709.5,0.001]
["bitfinex","ETHUSD",1757745923613,6.42075155,4710.2,4709.5,0.001]
["bitfinex","ETHUSD",1757745923812,5.91509717,4710.1,4709.5,0.001]
["bitfinex","ETHUSD",1757745924051,5.91514225,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745924320,9.65054642,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745924524,10.10470243,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745925227,13.20854642,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745925373,2.22373966,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745925531,0.92639384,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745925734,3.08738419,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745926153,3.28429384,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745926371,3.08738419,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745926584,1.98128419,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745926733,2.17819384,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745926934,2.97410635,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745927438,3.171016,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745927675,2.97410635,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745928037,3.171016,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745928381,2.97410635,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745929193,3.171016,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745929393,2.97410635,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745930976,6.53410635,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745931157,6.731016,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745931784,6.271216,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745933022,2.711216,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745933187,6.07430635,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745933392,6.270216,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745934716,2.711216,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1757745934917,5.76370635,4710.0,4709.9,0.2954]
["bitfinex","ETHUSD",1757745935219,5.76370635,4710.0,4709.9,1.9169]
["bitfinex","ETHUSD",1757745935519,5.76370635,4710.0,4709.9,1.4692]
["bitfinex","ETHUSD",1757745935695,4.77088419,4710.0,4709.9,1.4692]
["bitfinex","ETHUSD",1757745936293,5.06688419,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745936530,5.52668419,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745941450,1.50888419,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745941654,4.99493691,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745941951,5.29093691,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745946379,5.48785161,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745946555,5.48222515,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745947263,5.48422515,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745949255,5.95182515,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745949575,5.48422515,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745949776,5.28731045,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745950075,5.48465767,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745953283,5.48155767,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745955497,1.40660495,4710.0,4709.9,1.3918]
["bitfinex","ETHUSD",1757745955702,0.19934722,4710.0,4709.9,1.8411]
["bitfinex","ETHUSD",1757745955870,0.19979804,4710.0,4709.9,1.8411]
["bitfinex","ETHUSD",1757745956075,0.99179804,4710.0,4709.9,1.8411]
["bitfinex","ETHUSD",1757745956273,0.794,4710.0,4709.9,1.8411]
["bitfinex","ETHUSD",1757745981442,0.794,4710.0,4709.9,1.3918]
["bitfinex","ETHUSD",1757745984845,0.62339412,4710.0,4709.9,1.3918]
["bitfinex","ETHUSD",1757745985292,0.82121622,4710.0,4709.9,1.3918]
["bitfinex","ETHUSD",1757745987087,0.82121622,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745987288,0.82121622,4710.0,4709.9,1.4367]
["bitfinex","ETHUSD",1757745987776,0.62339412,4710.0,4709.9,2.07589]
["bitfinex","ETHUSD",1757745990684,0.91109412,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745990912,2.72459767,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757745993622,2.72459767,4710.0,4709.6,0.001]
["bitfinex","ETHUSD",1757745993623,5.91518732,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757745993922,8.40417726,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757745994121,8.69187726,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757745994294,10.30767726,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757745995521,13.86067726,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757745996223,10.30767726,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757745996428,13.86067726,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757745996625,13.85967726,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757745999506,13.4044315,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757746003248,9.73390056,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757746003435,13.19950362,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757746004927,13.19859051,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1757746005124,13.19859051,4709.9,4709.5,0.001]
["bitfinex","ETHUSD",1757746005327,0.792,4709.2,4708.9,0.001]
["bitfinex","ETHUSD",1757746005533,0.792,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746005721,1.28740355,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746005922,1.74780355,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746006122,1.5501,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746006322,2.56793144,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746006513,2.76563499,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746007437,2.30523499,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746007666,2.10753144,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746009723,2.30412042,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746009924,2.10753144,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1757746010738,6.64893144,4709.0,4707.6,1.1016]
["bitfinex","ETHUSD",1757746010973,6.64893144,4709.0,4707.2,0.4557]
["bitfinex","ETHUSD",1757746010974,3.792,4708.4,4707.2,0.4557]
["bitfinex","ETHUSD",1757746011269,0.792,4708.2,4707.6,1.1016]
["bitfinex","ETHUSD",1757746011435,0.792,4708.0,4707.7,0.4557]
["bitfinex","ETHUSD",1757746011625,0.792,4708.0,4707.9,0.3086]
["bitfinex","ETHUSD",1757746011827,4.344,4708.0,4707.9,1.4102]
["bitfinex","ETHUSD",1757746012062,4.344,4708.0,4707.9,1.8659]
["bitfinex","ETHUSD",1757746012395,4.344,4708.0,4707.9,1.4102]
["bitfinex","ETHUSD",1757746013276,0.792,4707.9,4707.4,1.1016]
["bitfinex","ETHUSD",1757746013431,0.792,4707.9,4707.8,0.3086]
["bitfinex","ETHUSD",1757746013629,4.347,4707.9,4707.8,0.3086]
["bitfinex","ETHUSD",1757746013829,4.347,4707.9,4707.8,0.3096]
["bitfinex","ETHUSD",1757746014173,5.35593937,4707.9,4707.8,1.4112]
["bitfinex","ETHUSD",1757746014942,5.35593937,4707.9,4707.8,1.8669]
["bitfinex","ETHUSD",1757746015746,4.347,4707.9,4707.8,1.8669]
["bitfinex","ETHUSD",1757746017380,0.792,4707.9,4707.8,1.8669]
["bitfinex","ETHUSD",1757746017567,4.347,4707.9,4707.8,1.8669]
["bitfinex","ETHUSD",1757746019670,0.792,4707.9,4707.8,1.8669]
["bitfinex","ETHUSD",1757746019988,4.347,4707.9,4707.8,1.8669]
["bitfinex","ETHUSD",1757746020188,0.792,4707.9,4707.8,1.8669]
["bitfinex","ETHUSD",1757746024376,1.0835,4707.9,4707.4,0.001]
["bitfinex","ETHUSD",1757746024598,1.0835,4707.9,4701.8,6.05849154]
["bitfinex","ETHUSD",1757746024599,2.12598155,4703.8,4701.8,6.05849154]
["bitfinex","ETHUSD",1757746024885,0.1108,4705.9,4700.8,1.1616]
["bitfinex","ETHUSD",1757746024886,3.0,4702.8,4700.8,1.1616]
["bitfinex","ETHUSD",1757746025085,0.5670157,4701.5,4701.1,0.4557]
["bitfinex","ETHUSD",1757746025245,0.75602094,4701.3,4701.2,1.5573]
["bitfinex","ETHUSD",1757746025596,0.65125182,4701.3,4701.2,1.8659]
["bitfinex","ETHUSD",1757746025889,0.65125182,4701.3,4701.2,3.34218604]
["bitfinex","ETHUSD",1757746025890,0.84700191,4701.3,4701.2,3.34218604]
["bitfinex","ETHUSD",1757746026264,0.84577624,4701.3,4701.2,3.34218604]
["bitfinex","ETHUSD",1757746026443,0.37077624,4701.3,4701.2,3.34218604]
["bitfinex","ETHUSD",1757746027091,0.37077624,4701.3,4701.2,6.34218604]
["bitfinex","ETHUSD",1757746027467,0.37077624,4701.3,4701.2,3.34218604]
["bitfinex","ETHUSD",1757746027793,0.19578056,4701.3,4701.2,3.34218604]
["bitfinex","ETHUSD",1757746029065,0.56376758,4702.0,4701.2,3.34218604]
["bitfinex","ETHUSD",1757746029254,0.56376758,4702.1,4701.3,0.35548931]
["bitfinex","ETHUSD",1757746029595,0.56376758,4702.1,4702.0,0.3086]
["bitfinex","ETHUSD",1757746029767,0.56376758,4702.2,4702.0,5.6889]
["bitfinex","ETHUSD",1757746030090,0.56376758,4702.4,4702.1,3.1873]
["bitfinex","ETHUSD",1757746030390,4.51204189,4703.7,4702.1,3.1873]
["bitfinex","ETHUSD",1757746030391,0.56376758,4702.5,4702.2,1.5573]
["bitfinex","ETHUSD",1757746030703,0.19449719,4702.4,4702.3,1.8659]
["bitfinex","ETHUSD",1757746032312,0.91036383,4702.4,4702.3,0.7643]
["bitfinex","ETHUSD",1757746032467,0.91036383,4702.4,4697.7,2.622]
["bitfinex","ETHUSD",1757746032468,3.0,4702.3,4697.7,2.622]
["bitfinex","ETHUSD",1757746032667,0.559582,4699.2,4698.8,1.1616]
["bitfinex","ETHUSD",1757746032868,0.19449719,4699.1,4698.9,0.11616]
["bitfinex","ETHUSD",1757746033096,0.19449719,4699.0,4698.9,0.11616]
["bitfinex","ETHUSD",1757746033320,0.19449719,4699.0,4698.9,0.3086]
["bitfinex","ETHUSD",1757746033486,0.19449719,4699.0,4698.9,1.4102]
["bitfinex","ETHUSD",1757746033873,1.11691072,4699.0,4698.9,1.4102]
["bitfinex","ETHUSD",1757746034169,0.4348,4701.1,4698.9,1.4102]
["bitfinex","ETHUSD",1757746034170,1.11691072,4699.3,4698.9,1.4102]
["bitfinex","ETHUSD",1757746034388,0.19372286,4699.2,4699.0,5.5333]
["bitfinex","ETHUSD",1757746034667,0.792,4699.5,4699.1,1.8659]
["bitfinex","ETHUSD",1757746034889,0.792,4699.3,4699.2,1.5573]
["bitfinex","ETHUSD",1757746035088,0.98572241,4699.3,4699.2,1.8659]
["bitfinex","ETHUSD",1757746035302,0.19372241,4699.3,4699.2,1.8659]
["bitfinex","ETHUSD",1757746035520,2.10154105,4699.3,4699.2,1.4102]
["bitfinex","ETHUSD",1757746035684,2.10154105,4699.3,4699.2,6.29662]
["bitfinex","ETHUSD",1757746035865,0.98572241,4699.3,4699.2,6.29662]
["bitfinex","ETHUSD",1757746036382,0.98572241,4699.3,4699.2,6.29562]
["bitfinex","ETHUSD",1757746036693,2.10154105,4699.3,4699.2,8.83122]
["bitfinex","ETHUSD",1757746037101,0.98572241,4699.3,4699.2,8.83122]
["bitfinex","ETHUSD",1757746037272,0.98572241,4699.3,4699.2,9.29362]
["bitfinex","ETHUSD",1757746037678,0.98572241,4699.3,4699.2,4.85722]
["bitfinex","ETHUSD",1757746037879,0.98572241,4699.3,4699.2,8.82922]
["bitfinex","ETHUSD",1757746038103,0.98572241,4699.3,4699.2,4.85722]
["bitfinex","ETHUSD",1757746038340,0.98572241,4699.3,4699.2,8.82422]
["bitfinex","ETHUSD",1757746038653,1.43112307,4699.3,4699.2,1.0986]
["bitfinex","ETHUSD",1757746038947,1.43112307,4699.3,4699.2,3.97]
["bitfinex","ETHUSD",1757746039149,1.43112307,4699.3,4699.2,4.2836]
["bitfinex","ETHUSD",1757746039974,1.43112307,4699.3,4699.2,4.746]
["bitfinex","ETHUSD",1757746040107,2.54439385,4699.3,4699.2,4.746]
["bitfinex","ETHUSD",1757746040415,1.43112307,4699.3,4699.2,9.5708]
["bitfinex","ETHUSD",1757746041016,2.54439443,4699.3,4699.2,9.5708]
["bitfinex","ETHUSD",1757746041449,1.43066103,4699.3,4699.2,9.5708]
["bitfinex","ETHUSD",1757746041650,2.54383278,4699.3,4699.2,9.5708]
["bitfinex","ETHUSD",1757746041858,1.75183278,4699.3,4699.2,9.5708]
["bitfinex","ETHUSD",1757746042094,0.63866103,4699.3,4699.2,9.5708]
["bitfinex","ETHUSD",1757746042960,0.63866103,4699.3,4699.2,39.5708]
["bitfinex","ETHUSD",1757746043163,0.19326037,4699.3,4699.2,39.5708]
["bitfinex","ETHUSD",1757746044750,0.55667205,4700.1,4699.3,3.0]
["bitfinex","ETHUSD",1757746044951,0.44581245,4700.0,4699.5,3.0]
["bitfinex","ETHUSD",1757746045170,0.44581245,4699.9,4699.7,3.0]
["bitfinex","ETHUSD",1757746045365,0.44581245,4699.8,4699.7,3.0]
["bitfinex","ETHUSD",1757746045729,0.44581245,4699.8,4699.7,33.3136]
["bitfinex","ETHUSD",1757746045890,0.55667205,4700.7,4699.9,3.0]
["bitfinex","ETHUSD",1757746046087,0.74219135,4701.1,4699.8,31.07498972]
["bitfinex","ETHUSD",1757746046088,0.55667205,4701.1,4700.6,0.3136]
["bitfinex","ETHUSD",1757746046244,0.44612485,4701.0,4700.8,3.0]
["bitfinex","ETHUSD",1757746046449,0.44612485,4700.9,4700.8,3.0]
["bitfinex","ETHUSD",1757746046758,0.44612485,4700.9,4700.8,3.3136]
["bitfinex","ETHUSD",1757746047161,0.44612485,4700.9,4700.8,4.3578]
["bitfinex","ETHUSD",1757746047386,0.44612485,4700.9,4700.8,6.37102]
["bitfinex","ETHUSD",1757746048183,0.55667205,4701.9,4700.8,36.37102]
["bitfinex","ETHUSD",1757746048345,0.1056,4701.1,4701.0,3.0]
["bitfinex","ETHUSD",1757746048551,0.55667205,4701.7,4701.1,3.0]
["bitfinex","ETHUSD",1757746048751,0.792,4701.5,4701.1,3.0]
["bitfinex","ETHUSD",1757746048951,0.792,4701.5,4701.4,0.3136]
["bitfinex","ETHUSD",1757746049164,0.792,4701.9,4701.5,3.0]
["bitfinex","ETHUSD",1757746049383,0.792,4701.9,4701.6,1.06546935]
["bitfinex","ETHUSD",1757746049600,0.55667205,4702.0,4701.8,3.3136]
["bitfinex","ETHUSD",1757746049601,0.792,4702.0,4701.8,3.3136]
["bitfinex","ETHUSD",1757746049914,0.55667205,4702.1,4701.9,5.6752]
["bitfinex","ETHUSD",1757746050061,0.55667205,4702.2,4702.0,7.94178]
["bitfinex","ETHUSD",1757746050263,0.55667205,4702.3,4702.1,1.3578]
["bitfinex","ETHUSD",1757746050462,0.55667205,4702.3,4702.2,1.0442]
["bitfinex","ETHUSD",1757746050662,1.34867205,4702.3,4702.2,1.0442]
["bitfinex","ETHUSD",1757746050898,1.34867205,4702.3,4702.2,1.3578]
["bitfinex","ETHUSD",1757746051089,0.792,4702.3,4702.2,2.450858]
["bitfinex","ETHUSD",1757746051565,0.55667205,4702.5,4702.2,2.47212464]
["bitfinex","ETHUSD",1757746051905,0.74219135,4702.8,4702.2,2.47212464]
["bitfinex","ETHUSD",1757746051906,0.55667205,4702.8,4702.3,8.4536]
["bitfinex","ETHUSD",1757746052076,0.4515,4703.5,4702.4,1.0442]
["bitfinex","ETHUSD",1757746052077,0.55667205,4703.0,4702.4,1.0442]
["bitfinex","ETHUSD",1757746052264,0.55667205,4702.9,4702.4,1.0442]
["bitfinex","ETHUSD",1757746052459,0.55667205,4702.9,4702.5,5.8946258]
["bitfinex","ETHUSD",1757746052678,0.55667205,4702.9,4702.6,4.0442]
["bitfinex","ETHUSD",1757746052878,0.55867205,4702.9,4702.6,1.0442]
["bitfinex","ETHUSD",1757746053106,0.002,4702.9,4702.8,3.3136]
["bitfinex","ETHUSD",1757746053279,0.002,4702.9,4702.8,38.61109719]
["bitfinex","ETHUSD",1757746053604,0.56277267,4703.6,4702.8,38.61109719]
["bitfinex","ETHUSD",1757746053811,0.56277267,4703.7,4703.0,3.0]
["bitfinex","ETHUSD",1757746053966,0.792,4703.7,4703.2,3.0]
["bitfinex","ETHUSD",1757746054166,0.56277267,4703.9,4703.2,3.0]
["bitfinex","ETHUSD",1757746054502,0.56277267,4703.6,4703.3,0.79862]
["bitfinex","ETHUSD",1757746054692,1.35477267,4703.6,4703.5,3.3136]
["bitfinex","ETHUSD",1757746055001,1.35477267,4703.6,4703.5,4.3578]
["bitfinex","ETHUSD",1757746055302,0.792,4703.6,4703.5,4.0442]
["bitfinex","ETHUSD",1757746056018,0.792,4703.6,4703.5,4.3578]
["bitfinex","ETHUSD",1757746056167,0.792,4703.6,4703.5,5.267442]
["bitfinex","ETHUSD",1757746056604,0.19549307,4703.6,4703.5,5.267442]
["bitfinex","ETHUSD",1757746058299,0.80219135,4704.8,4703.5,5.267442]
["bitfinex","ETHUSD",1757746058300,0.06,4704.8,4703.5,35.729842]
["bitfinex","ETHUSD",1757746058517,0.06,4704.8,4703.7,3.0]
["bitfinex","ETHUSD",1757746058696,0.792,4704.7,4703.8,37.71689719]
["bitfinex","ETHUSD",1757746058903,0.792,4704.7,4704.0,3.0]
["bitfinex","ETHUSD",1757746059212,0.792,4704.7,4704.2,3.0]
["bitfinex","ETHUSD",1757746059381,0.792,4704.7,4704.1,4.99045805]
["bitfinex","ETHUSD",1757746059382,0.06,4704.8,4704.4,3.0]
["bitfinex","ETHUSD",1757746059583,0.06,4704.8,4704.6,3.0]
["bitfinex","ETHUSD",1757746059796,0.852,4704.8,4704.7,5.554]
["bitfinex","ETHUSD",1757746059998,0.852,4704.8,4704.7,8.554]
["bitfinex","ETHUSD",1757746061423,0.852,4704.8,4701.2,3.916]
["bitfinex","ETHUSD",1757746061424,2.065,4704.7,4701.2,3.916]
["bitfinex","ETHUSD",1757746061725,0.792,4702.2,4701.3,3.916]
["bitfinex","ETHUSD",1757746061923,0.792,4702.0,4701.4,3.971]
["bitfinex","ETHUSD",1757746062086,0.792,4702.0,4701.5,1.631]
["bitfinex","ETHUSD",1757746062286,0.792,4702.4,4701.5,1.631]
["bitfinex","ETHUSD",1757746064309,0.792,4702.4,4701.6,3.974]
["bitfinex","ETHUSD",1757746069698,0.792,4702.4,4701.5,1.631]
["bitfinex","ETHUSD",1757746070026,0.792,4702.4,4701.7,3.95]
["bitfinex","ETHUSD",1757746070425,0.792,4702.2,4701.7,3.95]
["bitfinex","ETHUSD",1757746070591,0.792,4702.0,4701.7,5.0127]
["bitfinex","ETHUSD",1757746070926,0.19539463,4701.9,4701.7,4.56624085]
["bitfinex","ETHUSD",1757746071224,0.74837929,4703.9,4701.7,4.56624085]
["bitfinex","ETHUSD",1757746071225,0.19539463,4701.8,4701.7,7.56624085]
["bitfinex","ETHUSD",1757746071417,0.19539463,4701.8,4701.7,9.38884085]
["bitfinex","ETHUSD",1757746071925,0.19539463,4701.8,4701.7,5.43884085]
["bitfinex","ETHUSD",1757746072141,0.19539463,4701.8,4701.7,9.38184085]
["bitfinex","ETHUSD",1757746072339,0.792,4703.2,4701.8,3.0]
["bitfinex","ETHUSD",1757746072541,0.1957494,4703.1,4701.9,1.511]
["bitfinex","ETHUSD",1757746072742,0.792,4702.9,4702.0,3.94]
["bitfinex","ETHUSD",1757746072908,0.792,4702.7,4702.1,1.0627]
["bitfinex","ETHUSD",1757746073241,0.1957494,4702.6,4702.1,1.0627]
["bitfinex","ETHUSD",1757746073447,0.90173764,4703.7,4702.5,0.3116]
["bitfinex","ETHUSD",1757746073448,0.792,4703.5,4702.5,0.3116]
["bitfinex","ETHUSD",1757746073608,0.792,4703.3,4702.6,5.569]
["bitfinex","ETHUSD",1757746073808,0.44913764,4703.9,4702.6,5.569]
["bitfinex","ETHUSD",1757746073809,0.792,4703.1,4702.7,1.0627]
["bitfinex","ETHUSD",1757746074009,0.792,4702.9,4702.7,1.0627]
["bitfinex","ETHUSD",1757746074203,0.98781908,4702.8,4702.7,1.0627]
["bitfinex","ETHUSD",1757746074532,0.98781908,4702.8,4702.7,1.8226]
["bitfinex","ETHUSD",1757746077020,0.98781908,4702.8,4702.7,1.84386438]
["bitfinex","ETHUSD",1757746077433,0.002,4704.7,4702.8,3.0]
["bitfinex","ETHUSD",1757746077646,0.002,4704.7,4703.0,3.0]
["bitfinex","ETHUSD",1757746077647,0.3921485,4704.6,4703.0,3.0]
["bitfinex","ETHUSD",1757746077816,0.3921485,4704.5,4703.1,1.511]
["bitfinex","ETHUSD",1757746078009,0.39215521,4704.4,4703.2,4.9857]
["bitfinex","ETHUSD",1757746078316,0.19607425,4704.3,4703.2,4.9857]
["bitfinex","ETHUSD",1757746078517,0.19607425,4704.2,4703.2,4.9857]
["bitfinex","ETHUSD",1757746078724,0.792,4704.0,4703.2,1.0627]
["bitfinex","ETHUSD",1757746078930,0.792,4703.8,4703.3,3.919]
["bitfinex","ETHUSD",1757746079153,0.792,4703.8,4703.4,1.511]
["bitfinex","ETHUSD",1757746079154,0.19607425,4703.7,4703.4,1.511]
["bitfinex","ETHUSD",1757746079354,0.19607425,4703.6,4703.5,2.6937]
["bitfinex","ETHUSD",1757746079767,0.19607425,4703.6,4703.5,3.0053]
["bitfinex","ETHUSD",1757746080272,0.98812522,4704.6,4703.5,3.0053]
["bitfinex","ETHUSD",1757746080488,0.792,4704.4,4703.6,3.919]
["bitfinex","ETHUSD",1757746080679,0.792,4704.2,4703.6,3.919]
["bitfinex","ETHUSD",1757746080878,0.19610642,4704.6,4703.5,2.6937]
["bitfinex","ETHUSD",1757746080879,0.792,4704.0,4703.5,2.6937]
["bitfinex","ETHUSD",1757746081037,0.1056,4703.6,4703.5,1.631]
["bitfinex","ETHUSD",1757746081237,0.1056,4703.6,4703.5,5.8546]
["bitfinex","ETHUSD",1757746081678,0.1056,4703.6,4703.5,5.543]
["bitfinex","ETHUSD",1757746081679,1.1836,4703.6,4703.5,5.543]
["bitfinex","ETHUSD",1757746081882,1.6362,4703.6,4703.5,5.543]
["bitfinex","ETHUSD",1757746082363,1.1836,4703.6,4703.5,5.543]
["bitfinex","ETHUSD",1757746083385,1.1836,4703.6,4703.5,5.541]
["bitfinex","ETHUSD",1757746083955,1.1836,4703.6,4703.5,5.535]
["bitfinex","ETHUSD",1757746085455,0.8976,4703.6,4703.5,6.9093]
["bitfinex","ETHUSD",1757746086065,0.8976,4703.6,4703.5,6.5977]
["bitfinex","ETHUSD",1757746086268,0.8976,4703.6,4703.5,6.9093]
["bitfinex","ETHUSD",1757746086468,0.8976,4703.6,4703.5,5.528]
["bitfinex","ETHUSD",1757746089139,0.8976,4703.6,4703.5,6.9023]
["bitfinex","ETHUSD",1757746090145,0.8976,4703.6,4703.5,6.5907]
["bitfinex","ETHUSD",1757746092580,0.8976,4703.6,4703.5,2.6937]
["bitfinex","ETHUSD",1757746092761,1.1836,4703.6,4703.5,5.508]
["bitfinex","ETHUSD",1757746096014,1.078,4703.6,4703.5,5.502]
["bitfinex","ETHUSD",1757746098514,1.078,4703.6,4703.5,1.631]
["bitfinex","ETHUSD",1757746098668,0.792,4703.6,4703.5,5.492]
["bitfinex","ETHUSD",1757746099304,1.0778,4703.6,4703.5,5.492]
["bitfinex","ETHUSD",1757746100322,0.792,4703.6,4703.5,5.492]
["bitfinex","ETHUSD",1757746100670,1.0778,4703.6,4703.5,5.49]
["bitfinex","ETHUSD",1757746106306,1.0778,4703.6,4703.5,5.47]
["bitfinex","ETHUSD",1757746107531,1.0778,4703.6,4703.5,5.471]
["bitfinex","ETHUSD",1757746107737,1.0778,4703.6,4703.5,1.632]
["bitfinex","ETHUSD",1757746108030,1.0778,4703.6,4703.5,5.471]
["bitfinex","ETHUSD",1757746108235,0.792,4703.6,4703.5,5.471]
["bitfinex","ETHUSD",1757746108392,1.273,4701.7,4700.6,2.6433834]
["bitfinex","ETHUSD",1757746108596,2.4594935,4701.6,4700.6,0.001]
["bitfinex","ETHUSD",1757746108798,1.0778,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1757746108995,1.47225674,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1757746109418,1.0778,4700.7,4700.6,4.01]
["bitfinex","ETHUSD",1757746110314,1.49875236,4700.7,4700.6,4.01]
["bitfinex","ETHUSD",1757746110491,0.792,4700.7,4700.6,4.01]
["bitfinex","ETHUSD",1757746110695,1.0778,4700.7,4700.6,4.01]
["bitfinex","ETHUSD",1757746112091,0.792,4700.7,4700.6,4.01]
["bitfinex","ETHUSD",1757746112796,0.792,4700.7,4700.6,5.3796]
["bitfinex","ETHUSD",1757746113326,1.0778,4700.7,4700.6,4.003]
["bitfinex","ETHUSD",1757746113740,0.792,4700.7,4700.6,5.3726]
["bitfinex","ETHUSD",1757746114041,0.792,4700.7,4700.6,5.8224]
["bitfinex","ETHUSD",1757746115126,0.4422,4702.5,4700.6,5.8224]
["bitfinex","ETHUSD",1757746115326,0.4422,4702.4,4700.7,1.0538]
["bitfinex","ETHUSD",1757746115527,0.4422,4702.3,4700.7,1.0538]
["bitfinex","ETHUSD",1757746115737,0.792,4702.2,4700.8,0.4498]
["bitfinex","ETHUSD",1757746115941,0.792,4702.2,4700.9,5.0518]
["bitfinex","ETHUSD",1757746116444,0.792,4702.0,4700.9,5.0518]
["bitfinex","ETHUSD",1757746117255,0.4313389,4702.4,4701.0,1.5036]
["bitfinex","ETHUSD",1757746117541,0.4422,4702.6,4701.1,5.4976]
["bitfinex","ETHUSD",1757746117705,0.792,4702.5,4701.1,5.4976]
["bitfinex","ETHUSD",1757746117902,0.792,4702.5,4701.2,1.5036]
["bitfinex","ETHUSD",1757746118108,0.792,4702.5,4701.3,2.6848]
["bitfinex","ETHUSD",1757746118703,0.792,4703.0,4701.4,1.5036]
["bitfinex","ETHUSD",1757746118921,0.792,4703.0,4701.3,1.631]
["bitfinex","ETHUSD",1757746118922,1.20994463,4703.0,4701.5,5.4926]
["bitfinex","ETHUSD",1757746119239,1.20994463,4703.0,4701.6,1.0538]
["bitfinex","ETHUSD",1757746119541,0.792,4702.8,4701.6,1.0538]
["bitfinex","ETHUSD",1757746121943,0.41794463,4703.0,4701.6,1.0538]
["bitfinex","ETHUSD",1757746122151,0.41794463,4703.0,4701.5,3.989]
["bitfinex","ETHUSD",1757746122152,0.792,4702.6,4701.5,3.989]
["bitfinex","ETHUSD",1757746122355,0.8976,4701.6,4701.3,1.631]
["bitfinex","ETHUSD",1757746122561,0.792,4702.0,4701.4,3.976]
["bitfinex","ETHUSD",1757746123917,0.792,4702.3,4701.4,5.0298]
["bitfinex","ETHUSD",1757746124122,0.4422,4702.9,4701.5,1.5036]
["bitfinex","ETHUSD",1757746124361,0.792,4702.8,4701.5,1.0538]
["bitfinex","ETHUSD",1757746124545,0.792,4702.6,4701.5,1.0538]
["bitfinex","ETHUSD",1757746125656,0.002,4702.8,4701.5,1.0538]
["bitfinex","ETHUSD",1757746125875,0.4736,4702.7,4701.5,1.0538]
["bitfinex","ETHUSD",1757746126067,0.792,4702.6,4701.5,1.0538]
["bitfinex","ETHUSD",1757746126760,0.792,4702.6,4701.6,3.96]
["bitfinex","ETHUSD",1757746128840,0.792,4702.6,4701.7,1.0671]
["bitfinex","ETHUSD",1757746131581,0.002,4702.8,4701.7,1.0671]
["bitfinex","ETHUSD",1757746131880,0.792,4702.6,4701.7,1.0671]
["bitfinex","ETHUSD",1757746132599,0.2998,4701.8,4700.6,0.001]
["bitfinex","ETHUSD",1757746132814,0.792,4701.7,4700.7,6.6391]
["bitfinex","ETHUSD",1757746133112,0.792,4702.3,4701.6,0.311]
["bitfinex","ETHUSD",1757746133260,0.792,4702.3,4701.7,3.938]
["bitfinex","ETHUSD",1757746133459,0.792,4701.7,4701.6,3.938]
["bitfinex","ETHUSD",1757746133683,1.1001,4701.7,4701.6,3.938]
["bitfinex","ETHUSD",1757746134195,1.1001,4701.7,4700.6,1.0681]
["bitfinex","ETHUSD",1757746134412,0.792,4701.5,4700.8,3.937]
["bitfinex","ETHUSD",1757746135463,0.98767911,4701.8,4700.9,1.0671]
["bitfinex","ETHUSD",1757746136504,0.792,4701.6,4700.9,1.0671]
["bitfinex","ETHUSD",1757746136704,0.98767911,4701.6,4700.9,1.0671]
["bitfinex","ETHUSD",1757746136868,0.4449,4701.9,4700.9,1.0671]
["bitfinex","ETHUSD",1757746136869,0.792,4701.7,4700.9,1.0671]
["bitfinex","ETHUSD",1757746137203,0.19567911,4701.6,4700.9,1.0671]
["bitfinex","ETHUSD",1757746137409,0.792,4701.4,4700.9,1.0671]
["bitfinex","ETHUSD",1757746137904,0.792,4701.7,4700.9,1.0671]
["bitfinex","ETHUSD",1757746138115,0.792,4700.9,4700.8,3.937]
["bitfinex","ETHUSD",1757746138286,1.0932,4700.9,4700.8,3.937]
["bitfinex","ETHUSD",1757746138686,0.792,4701.3,4700.8,5.3151]
["bitfinex","ETHUSD",1757746139186,0.792,4701.4,4700.8,5.3151]
["bitfinex","ETHUSD",1757746139709,0.792,4701.5,4700.8,5.0041]
["bitfinex","ETHUSD",1757746139919,0.19658891,4701.4,4700.8,5.0041]
["bitfinex","ETHUSD",1757746140103,0.792,4701.5,4700.8,5.0041]
["bitfinex","ETHUSD",1757746140299,0.19658891,4701.4,4700.8,5.0041]
["bitfinex","ETHUSD",1757746140500,0.19658891,4701.3,4700.8,5.0041]
["bitfinex","ETHUSD",1757746140714,0.792,4701.5,4700.8,4.3812]
["bitfinex","ETHUSD",1757746140878,0.19662794,4701.4,4700.9,1.0671]
["bitfinex","ETHUSD",1757746141214,0.792,4701.5,4701.0,1.0671]
["bitfinex","ETHUSD",1757746141413,0.19662898,4701.4,4701.0,1.0671]
["bitfinex","ETHUSD",1757746141584,0.792,4701.2,4701.0,1.0671]
["bitfinex","ETHUSD",1757746141977,0.98865119,4701.8,4701.0,1.0671]
["bitfinex","ETHUSD",1757746142176,0.792,4701.6,4701.0,1.0671]
["bitfinex","ETHUSD",1757746142409,0.792,4701.4,4701.0,1.0671]
["bitfinex","ETHUSD",1757746142617,0.792,4701.2,4701.1,1.0671]
["bitfinex","ETHUSD",1757746142839,0.792,4701.2,4701.1,1.8223]
["bitfinex","ETHUSD",1757746143120,3.11800295,4702.4,4701.1,1.8223]
["bitfinex","ETHUSD",1757746143121,0.19667619,4701.6,4701.1,1.8223]
["bitfinex","ETHUSD",1757746143445,0.19667168,4702.1,4701.2,1.5113]
["bitfinex","ETHUSD",1757746143634,0.792,4701.9,4701.3,5.4333]
["bitfinex","ETHUSD",1757746143779,0.792,4701.9,4701.8,0.311]
["bitfinex","ETHUSD",1757746143978,0.792,4702.5,4701.8,5.7443]
["bitfinex","ETHUSD",1757746144218,0.792,4702.3,4701.8,5.7443]
["bitfinex","ETHUSD",1757746144382,0.792,4702.1,4701.8,5.3001]
["bitfinex","ETHUSD",1757746144585,0.792,4701.9,4701.8,5.3001]
["bitfinex","ETHUSD",1757746145026,0.98867168,4702.5,4701.8,5.3001]
["bitfinex","ETHUSD",1757746145230,0.792,4702.3,4701.8,5.3001]
["bitfinex","ETHUSD",1757746145540,0.792,4702.1,4701.9,1.0671]
["bitfinex","ETHUSD",1757746145706,0.792,4702.0,4701.9,1.0671]
["bitfinex","ETHUSD",1757746146496,0.792,4702.0,4701.9,1.3781]
["bitfinex","ETHUSD",1757746146731,0.792,4702.0,4701.9,1.0671]
["bitfinex","ETHUSD",1757746148343,0.8976,4701.9,4701.8,3.922]
["bitfinex","ETHUSD",1757746148735,0.8976,4701.9,4701.8,4.9891]
["bitfinex","ETHUSD",1757746151234,1.1974,4701.9,4701.8,3.922]
["bitfinex","ETHUSD",1757746152109,0.8976,4701.9,4701.8,3.922]
["bitfinex","ETHUSD",1757746152832,1.1974,4701.9,4701.8,3.922]
["bitfinex","ETHUSD",1757746154148,1.1974,4701.9,4701.8,5.3001]
["bitfinex","ETHUSD",1757746154149,0.8976,4701.9,4701.8,5.3001]
["bitfinex","ETHUSD",1757746154316,0.8976,4701.9,4701.8,5.7443]
["bitfinex","ETHUSD",1757746155364,0.8976,4701.9,4701.8,5.3001]
["bitfinex","ETHUSD",1757746155561,0.8976,4701.9,4701.8,5.7302]
["bitfinex","ETHUSD",1757746155919,0.792,4701.9,4701.8,5.7302]
["bitfinex","ETHUSD",1757746156119,0.792,4702.2,4701.8,5.7302]
["bitfinex","ETHUSD",1757746156327,0.002,4702.8,4701.9,1.4847]
["bitfinex","ETHUSD",1757746156328,0.792,4702.5,4701.9,1.4847]
["bitfinex","ETHUSD",1757746156520,0.002,4702.8,4701.8,4.2]
["bitfinex","ETHUSD",1757746156521,0.19667168,4702.7,4702.0,1.0216]
["bitfinex","ETHUSD",1757746156767,0.002,4702.8,4702.6,0.3061]
["bitfinex","ETHUSD",1757746156919,0.002,4702.8,4702.7,3.883]
["bitfinex","ETHUSD",1757746157269,0.002,4702.8,4702.7,4.9046]
["bitfinex","ETHUSD",1757746157470,0.002,4702.8,4702.7,5.6738]
["bitfinex","ETHUSD",1757746158035,0.002,4702.8,4702.7,5.2107]
["bitfinex","ETHUSD",1757746158627,0.002,4702.8,4702.7,5.6738]
["bitfinex","ETHUSD",1757746165583,0.002,4702.8,4702.7,6.40428]
["bitfinex","ETHUSD",1757746169458,0.002,4702.8,4702.7,9.40428]
["bitfinex","ETHUSD",1757746181777,0.002,4702.8,4702.7,8.94118]
["bitfinex","ETHUSD",1757746183264,0.002,4702.8,4702.7,9.40428]
["bitfinex","ETHUSD",1757746185966,0.002,4702.8,4702.7,8.63508]
["bitfinex","ETHUSD",1757746186580,0.002,4702.8,4702.7,9.38378]
["bitfinex","ETHUSD",1757746197333,0.002,4702.8,4702.7,8.63508]
["bitfinex","ETHUSD",1757746197334,0.305,4702.8,4702.7,8.63508]
["bitfinex","ETHUSD",1757746197514,0.305,4702.8,4702.7,7.51248]
["bitfinex","ETHUSD",1757746199615,0.002,4702.8,4702.7,7.51248]
["bitfinex","ETHUSD",1757746199945,0.002,4702.8,4702.7,8.52478]
["bitfinex","ETHUSD",1757746201735,1.092,4702.8,4702.7,3.73048]
["bitfinex","ETHUSD",1757746201935,1.5373,4702.8,4702.7,6.77]
["bitfinex","ETHUSD",1757746202543,1.5373,4702.8,4702.7,3.0]
["bitfinex","ETHUSD",1757746202747,1.5373,4702.8,4702.7,6.77]
["bitfinex","ETHUSD",1757746206138,1.092,4702.8,4702.7,6.77]
["bitfinex","ETHUSD",1757746206445,1.5373,4702.8,4702.7,6.77]
["bitfinex","ETHUSD",1757746209837,1.092,4702.8,4702.7,6.77]
["bitfinex","ETHUSD",1757746211338,0.794,4702.8,4702.7,6.77]
["bitfinex","ETHUSD",1757746211541,0.794,4702.8,4702.7,8.5507]
["bitfinex","ETHUSD",1757746215701,0.002,4702.8,4702.7,9.56887]
["bitfinex","ETHUSD",1757746223330,0.002,4702.8,4702.7,8.5507]
["bitfinex","ETHUSD",1757746224497,0.002,4702.8,4702.7,8.5097]
["bitfinex","ETHUSD",1757746227764,0.002,4702.8,4702.7,7.7413]
["bitfinex","ETHUSD",1757746228379,0.002,4702.8,4702.7,8.4946]
["bitfinex","ETHUSD",1757746228572,0.002,4702.8,4702.7,4.7656]
["bitfinex","ETHUSD",1757746228751,0.002,4702.8,4702.7,8.4876]
["bitfinex","ETHUSD",1757746228946,0.002,4702.8,4702.7,9.49946]
["bitfinex","ETHUSD",1757746233574,0.002,4702.8,4702.7,9.49046]
["bitfinex","ETHUSD",1757746235399,0.002,4702.8,4702.7,9.48846]
["bitfinex","ETHUSD",1757746236095,0.002,4702.8,4702.7,5.77746]
["bitfinex","ETHUSD",1757746236305,0.002,4702.8,4702.7,9.48646]
["bitfinex","ETHUSD",1757746236705,1.082,4702.8,4702.7,3.0]
["bitfinex","ETHUSD",1757746236857,1.5372,4702.8,4702.7,6.708]
["bitfinex","ETHUSD",1757746239319,1.082,4702.8,4702.7,6.708]
["bitfinex","ETHUSD",1757746239621,1.5372,4702.8,4702.7,6.708]
["bitfinex","ETHUSD",1757746239825,0.8976,4702.7,4702.6,1.631]
["bitfinex","ETHUSD",1757746240126,0.8976,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746240127,1.3528,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746240324,1.6424,4702.7,4702.6,1.631]
["bitfinex","ETHUSD",1757746240692,1.6424,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746241888,1.6424,4702.7,4702.6,1.631]
["bitfinex","ETHUSD",1757746242232,1.6424,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746243935,1.6407,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746244096,1.6407,4702.7,4702.6,1.631]
["bitfinex","ETHUSD",1757746244293,1.6407,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746245859,1.6407,4702.7,4702.6,1.631]
["bitfinex","ETHUSD",1757746246012,1.6407,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746246528,1.1872,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746246844,1.6363,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746249144,1.6363,4702.7,4702.6,1.631]
["bitfinex","ETHUSD",1757746249145,1.6407,4702.7,4702.6,1.631]
["bitfinex","ETHUSD",1757746249362,1.6407,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746251338,1.1872,4702.7,4702.6,5.336]
["bitfinex","ETHUSD",1757746256045,0.8976,4702.7,4702.6,6.7011]
["bitfinex","ETHUSD",1757746256839,0.8976,4702.7,4702.6,6.3916]
["bitfinex","ETHUSD",1757746257051,0.002,4702.8,4702.6,6.7011]
["bitfinex","ETHUSD",1757746257252,0.002,4702.8,4702.7,1.5052]
["bitfinex","ETHUSD",1757746257427,0.002,4702.8,4702.7,1.0556]
["bitfinex","ETHUSD",1757746261266,0.002,4702.8,4702.7,1.8147]
["bitfinex","ETHUSD",1757746262153,0.002,4702.8,4702.7,1.3651]
["bitfinex","ETHUSD",1757746263628,0.002,4702.8,4702.7,1.8147]
["bitfinex","ETHUSD",1757746264024,0.002,4702.8,4702.7,1.3651]
["bitfinex","ETHUSD",1757746264228,0.002,4702.8,4702.7,1.8147]
["bitfinex","ETHUSD",1757746264430,0.002,4702.8,4702.7,5.55103438]
["bitfinex","ETHUSD",1757746264769,0.002,4702.8,4702.7,5.52977]
["bitfinex","ETHUSD",1757746273937,0.792,4702.7,4702.4,4.631]
["bitfinex","ETHUSD",1757746274135,0.002,4702.8,4702.5,5.334]
["bitfinex","ETHUSD",1757746274377,1.0914,4702.6,4702.5,8.334]
["bitfinex","ETHUSD",1757746274677,1.0914,4702.6,4702.5,9.3896]
["bitfinex","ETHUSD",1757746275043,0.792,4702.6,4702.5,9.3896]
["bitfinex","ETHUSD",1757746277241,0.792,4702.6,4702.5,6.3896]
["bitfinex","ETHUSD",1757746280846,1.0877,4702.6,4702.5,6.3896]
["bitfinex","ETHUSD",1757746283414,1.0897,4702.6,4702.5,6.3896]
["bitfinex","ETHUSD",1757746283613,0.794,4702.6,4702.5,6.3896]
["bitfinex","ETHUSD",1757746285502,1.0897,4702.6,4702.5,5.334]
["bitfinex","ETHUSD",1757746288487,1.0897,4702.6,4702.5,6.3406]
["bitfinex","ETHUSD",1757746288686,0.794,4702.6,4702.5,6.3406]
["bitfinex","ETHUSD",1757746293327,1.0897,4702.6,4702.5,2.6376]
["bitfinex","ETHUSD",1757746293520,0.794,4702.6,4702.5,7.0756]
["bitfinex","ETHUSD",1757746299148,0.002,4702.6,4702.5,10.42730899]
["bitfinex","ETHUSD",1757746299816,0.002,4702.6,4702.5,10.51233496]
["bitfinex","ETHUSD",1757746300545,0.002,4702.6,4702.5,10.42730899]
["bitfinex","ETHUSD",1757746305653,1.0902,4702.6,4702.5,5.328]
["bitfinex","ETHUSD",1757746306152,0.794,4702.6,4702.5,6.2693]
["bitfinex","ETHUSD",1757746308948,0.794,4702.6,4702.5,6.5696]
["bitfinex","ETHUSD",1757746310765,0.794,4702.6,4702.5,6.2693]
["bitfinex","ETHUSD",1757746310965,0.794,4702.6,4702.5,6.5696]
["bitfinex","ETHUSD",1757746311979,0.794,4702.6,4702.5,6.2693]
["bitfinex","ETHUSD",1757746313191,0.794,4702.6,4702.5,6.5696]
["bitfinex","ETHUSD",1757746314108,0.794,4702.6,4702.5,7.0048]
["bitfinex","ETHUSD",1757746319980,0.002,4702.6,4702.5,7.0048]
["bitfinex","ETHUSD",1757746320206,0.002,4702.6,4702.5,7.57386763]
["bitfinex","ETHUSD",1757746320407,0.002,4702.6,4702.5,7.13866763]
["bitfinex","ETHUSD",1757746320609,0.002,4702.6,4702.5,7.57386763]
["bitfinex","ETHUSD",1757746320973,1.0843,4702.6,4702.5,1.631]
["bitfinex","ETHUSD",1757746321297,1.0843,4702.6,4702.5,5.325]
["bitfinex","ETHUSD",1757746322616,1.0843,4702.6,4702.5,5.324]
["bitfinex","ETHUSD",1757746327320,0.794,4702.6,4702.5,6.3173]
["bitfinex","ETHUSD",1757746328305,0.794,4702.6,4702.5,7.0528]
["bitfinex","ETHUSD",1757746329584,0.794,4702.6,4702.5,10.0528]
["bitfinex","ETHUSD",1757746329783,0.794,4702.6,4702.5,11.35808]
["bitfinex","ETHUSD",1757746330083,0.002,4702.6,4702.5,10.0528]
["bitfinex","ETHUSD",1757746338605,1.085,4702.6,4702.5,8.324]
["bitfinex","ETHUSD",1757746340523,1.085,4702.6,4702.5,4.631]
["bitfinex","ETHUSD",1757746340930,1.085,4702.6,4702.5,8.319]
["bitfinex","ETHUSD",1757746341127,1.5371,4702.6,4702.5,8.319]
["bitfinex","ETHUSD",1757746342511,1.085,4702.6,4702.5,8.319]
["bitfinex","ETHUSD",1757746345363,1.085,4702.6,4702.5,9.3158]
["bitfinex","ETHUSD",1757746345967,0.794,4702.6,4702.5,9.6223]
["bitfinex","ETHUSD",1757746346186,0.794,4702.6,4702.5,10.0636]
["bitfinex","ETHUSD",1757746346392,0.794,4702.6,4702.5,9.6223]
["bitfinex","ETHUSD",1757746347670,0.794,4702.6,4702.5,6.3756]
["bitfinex","ETHUSD",1757746347871,0.794,4702.6,4702.5,10.0616]
["bitfinex","ETHUSD",1757746348259,0.794,4702.6,4702.5,9.6203]
["bitfinex","ETHUSD",1757746349600,0.794,4702.6,4702.5,10.0616]
["bitfinex","ETHUSD",1757746349799,0.794,4702.6,4702.5,11.06776]
["bitfinex","ETHUSD",1757746351863,0.002,4702.6,4702.5,11.06776]
["bitfinex","ETHUSD",1757746355300,0.002,4702.6,4702.5,11.26765192]
["bitfinex","ETHUSD",1757746355485,0.002,4702.6,4702.5,11.15277693]
["bitfinex","ETHUSD",1757746355891,0.002,4702.6,4702.5,41.15277693]
["bitfinex","ETHUSD",1757746357796,0.1076,4702.6,4702.5,41.15277693]
["bitfinex","ETHUSD",1757746359887,0.002,4702.6,4702.5,41.15277693]
["bitfinex","ETHUSD",1757746360309,0.002,4702.6,4702.5,41.35266885]
["bitfinex","ETHUSD",1757746360509,0.002,4703.1,4702.6,5.35978911]
["bitfinex","ETHUSD",1757746360684,0.002,4703.1,4702.8,3.0]
["bitfinex","ETHUSD",1757746360885,0.002,4703.1,4703.0,3.3065]
["bitfinex","ETHUSD",1757746361092,0.002,4703.1,4703.0,33.3065]
["bitfinex","ETHUSD",1757746361304,0.002,4703.1,4703.0,36.90449719]
["bitfinex","ETHUSD",1757746362587,0.002,4703.1,4703.0,37.01009719]
["bitfinex","ETHUSD",1757746365522,0.002,4703.1,4703.0,7.01009719]
["bitfinex","ETHUSD",1757746365828,0.002,4703.1,4703.0,34.8502]
["bitfinex","ETHUSD",1757746369126,0.2815,4703.1,4703.0,5.309]
["bitfinex","ETHUSD",1757746369654,0.2815,4703.1,4703.0,5.4146]
["bitfinex","ETHUSD",1757746371288,0.2815,4703.1,4703.0,8.4146]
["bitfinex","ETHUSD",1757746371489,0.7304,4703.1,4703.0,8.4146]
["bitfinex","ETHUSD",1757746374190,0.2815,4703.1,4703.0,8.4146]
["bitfinex","ETHUSD",1757746375407,0.002,4703.1,4703.0,9.3966]
["bitfinex","ETHUSD",1757746376193,0.2978,4703.1,4703.0,9.3966]
["bitfinex","ETHUSD",1757746376638,0.2978,4703.1,4703.0,8.4146]
["bitfinex","ETHUSD",1757746378559,0.2978,4703.1,4703.0,8.309]
["bitfinex","ETHUSD",1757746379196,0.2978,4703.1,4703.0,9.291]
["bitfinex","ETHUSD",1757746379396,0.002,4703.1,4703.0,10.01075589]
["bitfinex","ETHUSD",1757746380298,0.002,4703.8,4703.0,10.01075589]
["bitfinex","ETHUSD",1757746380299,0.0850144,4704.6,4703.1,33.0]
["bitfinex","ETHUSD",1757746380527,0.1056,4703.3,4703.2,36.69726211]
["bitfinex","ETHUSD",1757746380644,0.1056,4703.3,4703.2,36.9848]
["bitfinex","ETHUSD",1757746380844,0.1056,4703.3,4703.2,38.399]
["bitfinex","ETHUSD",1757746381051,0.1056,4703.3,4703.2,40.55889719]
["bitfinex","ETHUSD",1757746381284,0.1056,4703.3,4703.2,41.00779719]
["bitfinex","ETHUSD",1757746384951,0.1056,4703.3,4703.2,11.00779719]
["bitfinex","ETHUSD",1757746385456,0.1056,4703.3,4703.2,41.00779719]
["bitfinex","ETHUSD",1757746387664,0.1056,4703.3,4703.2,36.89959719]
["bitfinex","ETHUSD",1757746387864,0.4014,4703.3,4703.2,39.28279719]
["bitfinex","ETHUSD",1757746389194,0.4014,4703.3,4703.2,9.28279719]
["bitfinex","ETHUSD",1757746389395,0.8488,4703.3,4703.2,3.0]
["bitfinex","ETHUSD",1757746389694,0.8488,4703.3,4703.2,6.673]
["bitfinex","ETHUSD",1757746390855,0.4014,4703.3,4703.2,6.673]
["bitfinex","ETHUSD",1757746391763,0.4014,4703.3,4703.2,3.673]
["bitfinex","ETHUSD",1757746391966,0.4014,4703.3,4703.2,1.63]
["bitfinex","ETHUSD",1757746393178,0.4014,4703.3,4703.2,8.302]
["bitfinex","ETHUSD",1757746396315,0.4014,4703.3,4703.2,8.301]
["bitfinex","ETHUSD",1757746397688,0.4014,4703.3,4703.2,4.63]
["bitfinex","ETHUSD",1757746397885,0.4014,4703.3,4703.2,8.301]
["bitfinex","ETHUSD",1757746399303,1.1934,4703.3,4703.2,8.301]
["bitfinex","ETHUSD",1757746399694,0.8976,4703.3,4703.2,9.2432]
["bitfinex","ETHUSD",1757746400331,0.8976,4703.3,4703.2,9.2422]
["bitfinex","ETHUSD",1757746402343,0.8976,4703.3,4703.2,9.5514]
["bitfinex","ETHUSD",1757746402543,0.8976,4703.3,4703.2,10.0098]
["bitfinex","ETHUSD",1757746404120,0.8976,4703.3,4703.2,9.5514]
["bitfinex","ETHUSD",1757746406900,0.8976,4703.3,4703.2,10.0098]
["bitfinex","ETHUSD",1757746407613,0.8976,4703.3,4703.2,10.0078]
["bitfinex","ETHUSD",1757746408022,0.8976,4703.3,4703.2,9.5494]
["bitfinex","ETHUSD",1757746409425,0.8976,4703.3,4703.2,5.8814]
["bitfinex","ETHUSD",1757746409750,0.8996,4703.3,4703.2,9.5494]
["bitfinex","ETHUSD",1757746410394,0.8996,4703.3,4703.2,9.2402]
["bitfinex","ETHUSD",1757746411723,0.8996,4703.3,4703.2,9.2392]
["bitfinex","ETHUSD",1757746413405,0.8996,4703.3,4703.2,9.5484]
["bitfinex","ETHUSD",1757746416603,0.1076,4703.3,4703.2,41.72445766]
["bitfinex","ETHUSD",1757746420036,0.1076,4703.3,4703.2,41.26605766]
["bitfinex","ETHUSD",1757746420237,0.1076,4703.3,4703.2,41.47124]
["bitfinex","ETHUSD",1757746424020,0.1076,4703.3,4703.2,41.72445766]
["bitfinex","ETHUSD",1757746427045,0.1076,4703.3,4703.2,42.36199794]
["bitfinex","ETHUSD",1757746428536,0.002,4703.3,4703.2,42.36199794]
["bitfinex","ETHUSD",1757746429160,0.002,4703.3,4703.2,42.10878028]
["bitfinex","ETHUSD",1757746430753,0.002,4703.3,4703.2,12.10878028]
["bitfinex","ETHUSD",1757746431319,0.002,4703.3,4703.2,42.10878028]
["bitfinex","ETHUSD",1757746432828,0.002,4703.3,4703.2,42.36199794]
["bitfinex","ETHUSD",1757746434381,0.002,4703.3,4703.2,42.10878028]
["bitfinex","ETHUSD",1757746434986,0.002,4703.3,4703.2,12.10878028]
["bitfinex","ETHUSD",1757746435195,0.002,4703.3,4703.2,42.10878028]
["bitfinex","ETHUSD",1757746435963,0.002,4703.3,4703.2,12.10878028]
["bitfinex","ETHUSD",1757746436574,0.002,4703.3,4703.2,42.10878028]
["bitfinex","ETHUSD",1757746436972,0.002,4703.3,4703.2,12.10878028]
["bitfinex","ETHUSD",1757746437693,0.002,4703.3,4703.2,42.10878028]
["bitfinex","ETHUSD",1757746440086,0.002,4703.3,4703.2,12.10878028]
["bitfinex","ETHUSD",1757746440485,0.002,4703.3,4703.2,12.36199794]
["bitfinex","ETHUSD",1757746440688,0.002,4703.3,4703.2,42.36199794]
["bitfinex","ETHUSD",1757746441788,0.002,4703.3,4703.2,42.10878028]
["bitfinex","ETHUSD",1757746450340,0.002,4703.3,4703.2,12.10878028]
["bitfinex","ETHUSD",1757746451005,0.002,4703.3,4703.2,42.10878028]
["bitfinex","ETHUSD",1757746451601,0.002,4703.3,4703.2,42.36199794]
["bitfinex","ETHUSD",1757746452412,0.002,4703.3,4703.2,42.10878028]
["bitfinex","ETHUSD",1757746455247,0.002,4703.3,4703.2,42.60366375]
["bitfinex","ETHUSD",1757746456841,0.002,4703.3,4703.2,41.63438028]
["bitfinex","ETHUSD",1757746457405,0.002,4703.3,4703.2,11.63438028]
["bitfinex","ETHUSD",1757746457738,0.002,4703.3,4703.2,41.63438028]
["bitfinex","ETHUSD",1757746458144,0.002,4703.3,4703.2,42.10368028]
["bitfinex","ETHUSD",1757746465463,0.002,4703.3,4703.2,42.35689794]
["bitfinex","ETHUSD",1757746465626,0.002,4703.3,4703.2,41.32518028]
["bitfinex","ETHUSD",1757746468857,0.002,4703.3,4703.2,11.32518028]
["bitfinex","ETHUSD",1757746469166,0.002,4703.3,4703.2,41.32518028]
["bitfinex","ETHUSD",1757746469945,0.002,4703.3,4703.2,11.32518028]
["bitfinex","ETHUSD",1757746470159,0.002,4703.3,4703.2,41.32518028]
["bitfinex","ETHUSD",1757746470762,0.002,4703.3,4703.2,41.62438028]
["bitfinex","ETHUSD",1757746470947,0.002,4703.3,4703.2,11.62438028]
["bitfinex","ETHUSD",1757746471147,0.002,4703.3,4703.2,42.07648028]
["bitfinex","ETHUSD",1757746474051,0.002,4703.3,4703.2,42.32969794]
["bitfinex","ETHUSD",1757746476381,0.002,4703.3,4703.2,12.32969794]
["bitfinex","ETHUSD",1757746476606,0.002,4703.3,4703.2,42.32969794]
["bitfinex","ETHUSD",1757746477287,0.002,4703.3,4703.2,12.32969794]
["bitfinex","ETHUSD",1757746477598,0.2922,4703.3,4703.2,40.37598028]
["bitfinex","ETHUSD",1757746479812,0.002,4703.3,4703.2,41.31128028]
["bitfinex","ETHUSD",1757746480820,0.2922,4703.3,4703.2,36.73198028]
["bitfinex","ETHUSD",1757746480994,0.2922,4703.3,4703.2,40.37498028]
["bitfinex","ETHUSD",1757746481319,0.7452,4703.3,4703.2,40.37498028]
["bitfinex","ETHUSD",1757746481826,0.2922,4703.3,4703.2,40.37498028]
["bitfinex","ETHUSD",1757746482404,0.2922,4703.3,4703.2,10.37498028]
["bitfinex","ETHUSD",1757746482980,0.2922,4703.3,4703.2,40.37498028]
["bitfinex","ETHUSD",1757746483509,0.2922,4703.3,4703.2,10.37498028]
["bitfinex","ETHUSD",1757746484219,0.2922,4703.3,4703.2,40.37498028]
["bitfinex","ETHUSD",1757746484708,0.2922,4703.3,4703.2,10.37498028]
["bitfinex","ETHUSD",1757746485111,0.2922,4703.3,4703.2,40.37498028]
["bitfinex","ETHUSD",1757746487390,0.2922,4703.3,4703.2,36.73198028]
["bitfinex","ETHUSD",1757746487589,0.2922,4703.3,4703.2,40.37298028]
["bitfinex","ETHUSD",1757746488819,0.29094014,4703.3,4703.2,41.22328028]
["bitfinex","ETHUSD",1757746489024,0.00074014,4703.3,4703.2,41.22328028]
["bitfinex","ETHUSD",1757746489588,0.28444014,4703.3,4703.2,41.22328028]
["bitfinex","ETHUSD",1757746490426,0.28444014,4703.3,4703.2,41.22228028]
["bitfinex","ETHUSD",1757746490955,0.28444014,4703.3,4703.2,37.58228028]
["bitfinex","ETHUSD",1757746491091,0.28444014,4703.3,4703.2,41.22228028]
["bitfinex","ETHUSD",1757746492190,0.00074014,4703.3,4703.2,41.22228028]
["bitfinex","ETHUSD",1757746493942,0.00074014,4703.3,4703.2,41.22128028]
["bitfinex","ETHUSD",1757746496650,0.00074014,4703.3,4703.2,41.47449794]
["bitfinex","ETHUSD",1757746496943,0.00074014,4703.3,4703.2,42.24999794]
["bitfinex","ETHUSD",1757746497249,0.00074014,4703.3,4703.2,42.24899794]
["bitfinex","ETHUSD",1757746497950,0.00074014,4703.3,4703.2,41.78299794]
["bitfinex","ETHUSD",1757746498323,0.00074014,4703.3,4703.2,42.24899794]
["bitfinex","ETHUSD",1757746499155,0.1056,4703.6,4703.3,3.0]
["bitfinex","ETHUSD",1757746499351,0.1056,4703.6,4703.5,3.0]
["bitfinex","ETHUSD",1757746499656,0.1056,4703.7,4703.5,36.9465]
["bitfinex","ETHUSD",1757746499810,0.1056,4703.7,4703.6,33.02126031]
["bitfinex","ETHUSD",1757746500009,0.1056,4703.7,4703.6,38.9666]
["bitfinex","ETHUSD",1757746500950,0.1056,4703.7,4703.6,39.0722]
["bitfinex","ETHUSD",1757746501246,0.1056,4703.7,4703.6,11.23209719]
["bitfinex","ETHUSD",1757746501412,0.1056,4703.7,4703.6,41.23209719]
["bitfinex","ETHUSD",1757746502447,0.395,4703.7,4703.6,41.23209719]
["bitfinex","ETHUSD",1757746503621,0.395,4703.7,4703.6,44.86809719]
["bitfinex","ETHUSD",1757746504419,0.1056,4703.7,4703.6,44.86809719]
["bitfinex","ETHUSD",1757746504822,0.1056,4703.7,4703.6,46.49809719]
["bitfinex","ETHUSD",1757746505124,0.1056,4703.7,4703.6,47.52681485]
["bitfinex","ETHUSD",1757746505351,0.002,4703.8,4703.7,33.0]
["bitfinex","ETHUSD",1757746505552,0.002,4703.8,4703.7,39.04811485]
["bitfinex","ETHUSD",1757746505758,0.2914,4703.8,4703.7,38.79489719]
["bitfinex","ETHUSD",1757746505934,0.397,4703.8,4703.7,35.15989719]
["bitfinex","ETHUSD",1757746506248,0.397,4703.8,4703.7,38.79489719]
["bitfinex","ETHUSD",1757746506670,0.397,4703.8,4703.7,38.90049719]
["bitfinex","ETHUSD",1757746507255,0.1076,4703.8,4703.7,39.77209719]
["bitfinex","ETHUSD",1757746507431,0.1076,4703.8,4703.7,40.08159719]
["bitfinex","ETHUSD",1757746507632,0.1076,4703.8,4703.7,40.33481485]
["bitfinex","ETHUSD",1757746509575,0.1076,4703.8,4703.7,40.80081485]
["bitfinex","ETHUSD",1757746510798,0.1076,4703.8,4703.7,10.80081485]
["bitfinex","ETHUSD",1757746510953,0.1076,4703.8,4703.7,40.80081485]
["bitfinex","ETHUSD",1757746511300,0.002,4703.8,4703.7,40.80081485]
["bitfinex","ETHUSD",1757746513653,0.002,4703.8,4703.7,40.02531485]
["bitfinex","ETHUSD",1757746514087,0.002,4703.8,4703.7,40.33481485]
["bitfinex","ETHUSD",1757746514296,0.002,4703.8,4703.7,40.80081485]
["bitfinex","ETHUSD",1757746514800,0.002,4703.8,4703.7,10.80081485]
["bitfinex","ETHUSD",1757746514961,0.002,4703.8,4703.7,40.80081485]
["bitfinex","ETHUSD",1757746525225,0.002,4703.8,4703.7,10.80081485]
["bitfinex","ETHUSD",1757746525426,0.002,4703.8,4703.7,40.80081485]
["bitfinex","ETHUSD",1757746525920,0.002,4703.8,4703.7,40.33481485]
["bitfinex","ETHUSD",1757746526137,0.002,4703.8,4703.7,40.02531485]
["bitfinex","ETHUSD",1757746526904,0.002,4703.8,4703.7,39.77209719]
["bitfinex","ETHUSD",1757746527592,0.2879,4703.8,4703.7,39.77209719]
["bitfinex","ETHUSD",1757746527793,0.002,4703.8,4703.7,39.77209719]
["bitfinex","ETHUSD",1757746528201,0.002,4703.8,4703.7,40.54999719]
["bitfinex","ETHUSD",1757746529297,0.002,4703.8,4703.7,10.54999719]
["bitfinex","ETHUSD",1757746529593,0.002,4703.8,4703.7,40.54999719]
["bitfinex","ETHUSD",1757746531540,0.002,4703.8,4703.7,40.80321485]
["bitfinex","ETHUSD",1757746531916,0.002,4703.8,4703.7,40.33991485]
["bitfinex","ETHUSD",1757746534311,0.002,4703.8,4703.7,40.80321485]
["bitfinex","ETHUSD",1757746534516,0.002,4703.8,4703.7,41.04488066]
["bitfinex","ETHUSD",1757746536436,0.002,4703.8,4703.7,40.80321485]
["bitfinex","ETHUSD",1757746541435,0.002,4703.8,4703.7,41.15116665]
["bitfinex","ETHUSD",1757746544566,0.002,4703.8,4703.7,43.81979711]
["bitfinex","ETHUSD",1757746544765,0.002,4703.8,4703.7,13.81979711]
["bitfinex","ETHUSD",1757746544951,0.002,4703.8,4703.7,43.81979711]
["bitfinex","ETHUSD",1757746545865,0.002,4703.8,4703.7,43.5781313]
["bitfinex","ETHUSD",1757746546488,0.002,4703.8,4703.7,43.81979711]
["bitfinex","ETHUSD",1757746546673,0.002,4703.8,4703.7,43.5781313]
["bitfinex","ETHUSD",1757746550256,0.002,4703.8,4703.7,43.47184531]
["bitfinex","ETHUSD",1757746550882,0.002,4703.8,4703.7,13.47184531]
["bitfinex","ETHUSD",1757746551187,0.002,4703.8,4703.7,43.47184531]
["bitfinex","ETHUSD",1757746554498,0.002,4703.8,4703.7,43.71351112]
["bitfinex","ETHUSD",1757746554882,0.002,4703.8,4703.7,41.04488066]
["bitfinex","ETHUSD",1757746555193,0.002,4703.8,4703.7,40.80321485]
["bitfinex","ETHUSD",1757746555385,0.002,4703.8,4703.7,40.90774336]
["bitfinex","ETHUSD",1757746555583,0.002,4703.8,4703.7,41.92390723]
["bitfinex","ETHUSD",1757746556918,0.002,4703.8,4703.7,40.90774336]
["bitfinex","ETHUSD",1757746557061,0.002,4703.8,4703.7,10.1912257]
["bitfinex","ETHUSD",1757746557263,0.002,4703.8,4703.7,39.8766257]
["bitfinex","ETHUSD",1757746557803,0.002,4703.8,4703.7,40.60230673]
["bitfinex","ETHUSD",1757746558002,0.3097,4703.8,4703.7,40.29240673]
["bitfinex","ETHUSD",1757746558217,0.3097,4703.8,4703.7,39.42080673]
["bitfinex","ETHUSD",1757746559808,0.3097,4703.8,4703.7,40.23660673]
["bitfinex","ETHUSD",1757746562266,0.3097,4703.8,4703.7,10.23660673]
["bitfinex","ETHUSD",1757746562467,0.002,4703.8,4703.7,40.23660673]
["bitfinex","ETHUSD",1757746563203,0.002,4703.8,4703.7,36.61860673]
["bitfinex","ETHUSD",1757746563365,0.002,4703.8,4703.7,40.23560673]
["bitfinex","ETHUSD",1757746564520,0.002,4703.8,4703.7,40.34120673]
["bitfinex","ETHUSD",1757746565068,0.002,4703.8,4703.7,40.2013257]
["bitfinex","ETHUSD",1757746565306,0.002,4703.8,4703.7,40.54709719]
["bitfinex","ETHUSD",1757746565878,0.002,4703.8,4703.7,40.79931485]
["bitfinex","ETHUSD",1757746566207,0.002,4703.8,4703.7,37.18331485]
["bitfinex","ETHUSD",1757746566420,0.002,4704.3,4703.8,33.0]
["bitfinex","ETHUSD",1757746566628,0.002,4704.3,4704.2,0.1056]
["bitfinex","ETHUSD",1757746566780,0.002,4704.3,4704.2,36.7216]
["bitfinex","ETHUSD",1757746566980,0.002,4704.3,4704.2,37.79061766]
["bitfinex","ETHUSD",1757746567705,0.002,4704.3,4704.2,37.87556905]
["bitfinex","ETHUSD",1757746568068,0.2976,4704.3,4704.2,37.05976905]
["bitfinex","ETHUSD",1757746568270,0.2976,4704.3,4704.2,38.96644858]
["bitfinex","ETHUSD",1757746568474,0.0651,4704.3,4704.2,8.96644858]
["bitfinex","ETHUSD",1757746568705,0.0651,4704.3,4704.2,39.78224858]
["bitfinex","ETHUSD",1757746569107,0.002,4704.7,4704.3,3.0]
["bitfinex","ETHUSD",1757746569303,0.002,4704.7,4704.6,0.1056]
["bitfinex","ETHUSD",1757746569492,0.002,4704.7,4704.6,38.3496]
["bitfinex","ETHUSD",1757746569698,0.101,4704.7,4704.6,38.3496]
["bitfinex","ETHUSD",1757746569897,0.101,4704.7,4704.6,38.7669]
["bitfinex","ETHUSD",1757746570773,0.101,4704.7,4704.6,35.1519]
["bitfinex","ETHUSD",1757746570989,0.101,4704.7,4704.6,40.92679719]
["bitfinex","ETHUSD",1757746575377,0.002,4704.7,4704.6,40.92679719]
["bitfinex","ETHUSD",1757746575578,0.3052,4704.7,4704.6,40.92679719]
["bitfinex","ETHUSD",1757746576145,0.517,4704.7,4704.6,40.92679719]
["bitfinex","ETHUSD",1757746576487,0.3052,4704.7,4704.6,40.92679719]
["bitfinex","ETHUSD",1757746576817,0.3052,4704.7,4704.6,40.92379719]
["bitfinex","ETHUSD",1757746577014,0.517,4704.7,4704.6,40.92379719]
["bitfinex","ETHUSD",1757746577688,0.5171,4704.7,4704.6,40.92379719]
["bitfinex","ETHUSD",1757746578722,0.5171,4704.7,4704.6,37.31179719]
["bitfinex","ETHUSD",1757746578927,0.5171,4704.7,4704.6,40.92379719]
["bitfinex","ETHUSD",1757746579088,0.3052,4704.7,4704.6,40.92379719]
["bitfinex","ETHUSD",1757746579930,0.3052,4704.7,4704.6,37.31179719]
["bitfinex","ETHUSD",1757746580125,0.3052,4704.7,4704.6,40.92379719]
["bitfinex","ETHUSD",1757746580452,0.3052,4704.7,4704.6,40.92279719]
["bitfinex","ETHUSD",1757746580995,0.00074068,4704.7,4704.6,40.92279719]
["bitfinex","ETHUSD",1757746581197,0.00074068,4704.7,4704.6,42.75751485]
["bitfinex","ETHUSD",1757746581739,0.00074068,4704.7,4704.6,43.01118066]
["bitfinex","ETHUSD",1757746583197,0.00074068,4704.7,4704.6,48.10418066]
["bitfinex","ETHUSD",1757746584048,0.00074068,4704.7,4704.6,18.10418066]
["bitfinex","ETHUSD",1757746584241,0.00074068,4704.7,4704.6,17.34258066]
["bitfinex","ETHUSD",1757746584439,0.09974068,4704.7,4704.6,47.08891485]
["bitfinex","ETHUSD",1757746585160,0.09974068,4704.7,4704.6,42.40479719]
["bitfinex","ETHUSD",1757746585323,0.09974068,4704.7,4704.6,46.01479719]
["bitfinex","ETHUSD",1757746585517,0.00074068,4704.7,4704.6,46.83469719]
["bitfinex","ETHUSD",1757746585734,0.10294068,4704.7,4704.6,46.01479719]
["bitfinex","ETHUSD",1757746586143,0.51394068,4704.7,4704.6,42.40479719]
["bitfinex","ETHUSD",1757746586353,0.51394068,4704.7,4704.6,46.01479719]
["bitfinex","ETHUSD",1757746586748,0.10294068,4704.7,4704.6,46.01479719]
["bitfinex","ETHUSD",1757746588861,0.10294068,4704.7,4704.6,45.90919719]
["bitfinex","ETHUSD",1757746595080,0.10294068,4704.7,4704.6,42.29919719]
["bitfinex","ETHUSD",1757746595279,0.10294068,4704.7,4704.6,45.90719719]
["bitfinex","ETHUSD",1757746595478,0.10294068,4704.7,4704.6,15.90719719]
["bitfinex","ETHUSD",1757746595869,0.10294068,4704.7,4704.6,45.90719719]
["bitfinex","ETHUSD",1757746596601,0.00074068,4704.7,4704.6,46.78289719]
["bitfinex","ETHUSD",1757746597466,0.00074068,4704.7,4704.6,16.78289719]
["bitfinex","ETHUSD",1757746597855,0.00074068,4704.7,4704.6,46.78289719]
["bitfinex","ETHUSD",1757746598579,0.00074068,4704.7,4704.6,16.78289719]
["bitfinex","ETHUSD",1757746598792,0.00074068,4704.7,4704.6,17.53679719]
["bitfinex","ETHUSD",1757746598980,0.00074068,4704.7,4704.6,47.53679719]
["bitfinex","ETHUSD",1757746599575,0.00074068,4704.7,4704.6,17.53679719]
["bitfinex","ETHUSD",1757746599782,0.00074068,4704.7,4704.6,16.78289719]
["bitfinex","ETHUSD",1757746599984,0.00074068,4704.7,4704.6,46.78289719]
["bitfinex","ETHUSD",1757746600170,0.00074068,4704.7,4704.6,16.78289719]
["bitfinex","ETHUSD",1757746600369,0.00074068,4704.7,4704.6,46.78289719]
["bitfinex","ETHUSD",1757746603811,0.00074068,4704.7,4704.6,47.53679719]
["bitfinex","ETHUSD",1757746608211,0.00074068,4704.7,4704.6,47.54849719]
["bitfinex","ETHUSD",1757746608380,0.00074068,4704.7,4704.6,48.05538066]
["bitfinex","ETHUSD",1757746609720,0.00074068,4704.7,4704.6,48.16098066]
["bitfinex","ETHUSD",1757746611920,0.00074068,4704.7,4704.6,18.16198066]
["bitfinex","ETHUSD",1757746612305,0.00074068,4704.7,4704.6,48.16198066]
["bitfinex","ETHUSD",1757746612620,0.00074068,4704.7,4704.6,47.90831485]
["bitfinex","ETHUSD",1757746614985,0.00074068,4704.7,4704.6,17.90831485]
["bitfinex","ETHUSD",1757746615422,0.00074068,4704.7,4704.6,47.90831485]
["bitfinex","ETHUSD",1757746616999,0.00074068,4704.7,4704.6,47.14271485]
["bitfinex","ETHUSD",1757746617189,0.00074068,4704.7,4704.6,46.88949719]
["bitfinex","ETHUSD",1757746618186,0.00074068,4704.7,4704.6,47.18939719]
["bitfinex","ETHUSD",1757746618391,0.00074068,4704.7,4704.6,47.66309719]
["bitfinex","ETHUSD",1757746618596,0.00074068,4704.7,4704.6,47.65609719]
["bitfinex","ETHUSD",1757746622723,0.00074068,4704.7,4704.6,47.90931485]
["bitfinex","ETHUSD",1757746623415,0.00074068,4704.7,4704.6,47.90831485]
["bitfinex","ETHUSD",1757746625416,0.00074068,4704.7,4704.6,17.90831485]
["bitfinex","ETHUSD",1757746625817,0.00074068,4704.7,4704.6,47.90831485]
["bitfinex","ETHUSD",1757746627431,0.00074068,4704.7,4704.6,17.90831485]
["bitfinex","ETHUSD",1757746627950,0.00074068,4704.7,4704.6,47.90831485]
["bitfinex","ETHUSD",1757746630256,0.00074068,4704.7,4704.6,47.65509719]
["bitfinex","ETHUSD",1757746630816,0.29264068,4704.7,4704.6,46.88149719]
["bitfinex","ETHUSD",1757746631214,0.00074068,4704.7,4704.6,46.88149719]
["bitfinex","ETHUSD",1757746632752,0.00074068,4704.7,4704.6,13.28149719]
["bitfinex","ETHUSD",1757746632926,0.00074068,4704.7,4704.6,17.65309719]
["bitfinex","ETHUSD",1757746633127,0.00074068,4704.7,4704.6,47.65309719]
["bitfinex","ETHUSD",1757746633643,0.00074068,4704.7,4704.6,17.65309719]
["bitfinex","ETHUSD",1757746634131,0.00074068,4704.7,4704.6,47.65309719]
["bitfinex","ETHUSD",1757746637956,0.00074068,4704.7,4704.6,44.05509719]
["bitfinex","ETHUSD",1757746638164,0.00074068,4704.7,4704.6,47.65109719]
["bitfinex","ETHUSD",1757746640858,0.00074068,4704.7,4704.6,14.05509719]
["bitfinex","ETHUSD",1757746641066,0.00074068,4704.7,4704.6,17.65109719]
["bitfinex","ETHUSD",1757746641265,0.00074068,4704.7,4704.6,47.65109719]
["bitfinex","ETHUSD",1757746643444,0.00074068,4704.7,4704.6,44.05509719]
["bitfinex","ETHUSD",1757746643643,0.00074068,4704.7,4704.6,47.65009719]
["bitfinex","ETHUSD",1757746644743,0.00074068,4704.7,4704.6,48.15698066]
["bitfinex","ETHUSD",1757746646245,0.00074068,4704.7,4704.6,50.82908453]
["bitfinex","ETHUSD",1757746647945,0.00074068,4704.7,4704.6,48.15698066]
["bitfinex","ETHUSD",1757746650694,0.00074068,4704.7,4704.6,47.65009719]
["bitfinex","ETHUSD",1757746653664,0.00074068,4704.7,4704.6,46.87649719]
["bitfinex","ETHUSD",1757746654082,0.00074068,4704.7,4704.6,47.19239719]
["bitfinex","ETHUSD",1757746654290,0.00074068,4704.7,4704.6,47.65839719]
["bitfinex","ETHUSD",1757746655302,0.00074068,4704.7,4704.6,17.65839719]
["bitfinex","ETHUSD",1757746656093,0.00074068,4704.7,4704.6,47.76504412]
["bitfinex","ETHUSD",1757746657595,0.00074068,4704.7,4704.6,48.01826178]
["bitfinex","ETHUSD",1757746658055,0.00074068,4704.7,4704.6,47.55226178]
["bitfinex","ETHUSD",1757746658261,0.00074068,4704.7,4704.6,48.01826178]
["bitfinex","ETHUSD",1757746659307,0.00074068,4704.7,4704.6,18.01826178]
["bitfinex","ETHUSD",1757746659810,0.00074068,4704.7,4704.6,48.01826178]
["bitfinex","ETHUSD",1757746659977,0.00074068,4704.7,4704.6,46.98314412]
["bitfinex","ETHUSD",1757746660775,0.00074068,4704.7,4704.6,47.29904412]
["bitfinex","ETHUSD",1757746661013,0.00074068,4704.7,4704.6,47.76504412]
["bitfinex","ETHUSD",1757746661217,0.00074068,4704.7,4704.6,46.98314412]
["bitfinex","ETHUSD",1757746661574,0.00074068,4704.7,4704.6,47.76504412]
["bitfinex","ETHUSD",1757746662875,0.00074068,4704.7,4704.6,48.01826178]
["bitfinex","ETHUSD",1757746664309,0.00074068,4704.7,4704.6,48.27192759]
["bitfinex","ETHUSD",1757746664815,0.00074068,4704.7,4704.6,48.01826178]
["bitfinex","ETHUSD",1757746665377,0.00074068,4704.7,4704.6,47.91161485]
["bitfinex","ETHUSD",1757746666484,0.00074068,4704.7,4704.6,17.65839719]
["bitfinex","ETHUSD",1757746667101,0.00074068,4704.7,4704.6,47.65839719]
["bitfinex","ETHUSD",1757746667305,0.00074068,4704.7,4704.6,44.06339719]
["bitfinex","ETHUSD",1757746667594,0.00074068,4704.7,4704.6,47.65239719]
["bitfinex","ETHUSD",1757746668492,0.00074068,4704.7,4704.6,17.65239719]
["bitfinex","ETHUSD",1757746669106,0.00074068,4704.7,4704.6,47.65239719]
["bitfinex","ETHUSD",1757746669629,0.00074068,4704.7,4704.6,44.06339719]
["bitfinex","ETHUSD",1757746669832,0.00074068,4704.7,4704.6,47.65139719]
["bitfinex","ETHUSD",1757746670487,0.00074068,4704.7,4704.6,48.00853537]
["bitfinex","ETHUSD",1757746671009,0.00074068,4704.7,4704.6,44.42053537]
["bitfinex","ETHUSD",1757746671188,0.00074068,4704.7,4704.6,48.00853537]
["bitfinex","ETHUSD",1757746674343,0.00074068,4704.7,4704.6,48.42820513]
["bitfinex","ETHUSD",1757746675147,0.00074068,4704.7,4704.6,48.32428461]
["bitfinex","ETHUSD",1757746679644,0.002,4705.2,4704.7,3.0]
["bitfinex","ETHUSD",1757746679815,0.002,4705.2,4704.9,3.0]
["bitfinex","ETHUSD",1757746680015,0.002,4705.2,4705.1,3.0]
["bitfinex","ETHUSD",1757746680340,0.002,4705.2,4705.1,33.0]
["bitfinex","ETHUSD",1757746680540,0.101,4705.2,4705.1,33.0]
["bitfinex","ETHUSD",1757746680742,0.101,4705.2,4705.1,5.15989719]
["bitfinex","ETHUSD",1757746680907,0.101,4705.2,4705.1,34.2115]
["bitfinex","ETHUSD",1757746681238,0.002,4705.2,4705.1,34.2115]
["bitfinex","ETHUSD",1757746682933,0.1042,4705.2,4705.1,34.2115]
["bitfinex","ETHUSD",1757746683242,0.002,4705.7,4705.1,35.56343007]
["bitfinex","ETHUSD",1757746683445,0.002,4705.7,4705.6,2.66914222]
["bitfinex","ETHUSD",1757746683610,0.002,4705.7,4705.6,39.25414222]
["bitfinex","ETHUSD",1757746683818,0.101,4705.7,4705.6,39.25414222]
["bitfinex","ETHUSD",1757746684023,0.101,4705.7,4705.6,39.89115184]
["bitfinex","ETHUSD",1757746684224,0.101,4705.7,4705.6,37.22200962]
["bitfinex","ETHUSD",1757746684521,0.101,4705.7,4705.6,39.38190681]
["bitfinex","ETHUSD",1757746687674,0.101,4705.7,4705.6,45.49190681]
["bitfinex","ETHUSD",1757746689659,0.101,4705.7,4705.6,45.59750681]
["bitfinex","ETHUSD",1757746691049,0.101,4705.7,4705.6,46.39170681]
["bitfinex","ETHUSD",1757746692389,0.002,4705.7,4705.6,46.39170681]
["bitfinex","ETHUSD",1757746695155,0.002,4705.7,4705.6,46.66048235]
["bitfinex","ETHUSD",1757746695557,0.002,4705.7,4705.6,46.97028235]
["bitfinex","ETHUSD",1757746696080,0.002,4705.7,4705.6,16.97028235]
["bitfinex","ETHUSD",1757746696258,0.002,4705.7,4705.6,46.97028235]
["bitfinex","ETHUSD",1757746697185,0.002,4705.7,4705.6,52.49838235]
["bitfinex","ETHUSD",1757746698093,0.002,4705.7,4705.6,22.49838235]
["bitfinex","ETHUSD",1757746698300,0.002,4705.7,4705.6,52.49838235]
["bitfinex","ETHUSD",1757746706720,0.002,4705.7,4705.6,55.16752457]
["bitfinex","ETHUSD",1757746708186,0.002,4705.7,4705.6,52.49838235]
["bitfinex","ETHUSD",1757746709809,0.002,4705.7,4705.6,52.06128235]
["bitfinex","ETHUSD",1757746710102,0.002,4705.7,4705.6,51.75148235]
["bitfinex","ETHUSD",1757746710305,0.002,4705.7,4705.6,21.75148235]
["bitfinex","ETHUSD",1757746710504,0.002,4705.7,4705.6,51.75148235]
["bitfinex","ETHUSD",1757746710679,0.002,4705.7,4705.6,52.18858235]
["bitfinex","ETHUSD",1757746710880,0.002,4705.7,4705.6,52.49838235]
["bitfinex","ETHUSD",1757746711492,0.002,4705.7,4705.6,52.60258032]
["bitfinex","ETHUSD",1757746712008,0.002,4705.7,4705.6,52.16548032]
["bitfinex","ETHUSD",1757746712211,0.307,4705.7,4705.6,51.05548032]
["bitfinex","ETHUSD",1757746712722,0.307,4705.7,4705.6,51.88668032]
["bitfinex","ETHUSD",1757746714799,0.307,4705.7,4705.6,51.88568032]
["bitfinex","ETHUSD",1757746715324,0.307,4705.7,4705.6,48.20348235]
["bitfinex","ETHUSD",1757746715511,0.307,4705.7,4705.6,51.78148235]
["bitfinex","ETHUSD",1757746715715,0.002,4705.7,4705.6,51.78148235]
["bitfinex","ETHUSD",1757746717486,0.002,4705.7,4705.6,21.78148235]
["bitfinex","ETHUSD",1757746717686,0.002,4705.7,4705.6,51.78048235]
["bitfinex","ETHUSD",1757746719138,0.101,4705.7,4705.6,51.78048235]
["bitfinex","ETHUSD",1757746720356,0.002,4705.7,4705.6,51.78048235]
["bitfinex","ETHUSD",1757746720745,0.002,4705.7,4705.6,51.88957388]
["bitfinex","ETHUSD",1757746721663,0.002,4705.7,4705.6,21.88957388]
["bitfinex","ETHUSD",1757746721958,0.002,4705.7,4705.6,51.88957388]
["bitfinex","ETHUSD",1757746722654,0.101,4705.7,4705.6,47.48137388]
["bitfinex","ETHUSD",1757746722821,0.101,4705.7,4705.6,50.78959834]
["bitfinex","ETHUSD",1757746723719,0.101,4705.7,4705.6,50.78859834]
["bitfinex","ETHUSD",1757746723931,0.5151,4705.7,4705.6,50.78859834]
["bitfinex","ETHUSD",1757746724131,0.5151,4705.7,4705.6,47.78859834]
["bitfinex","ETHUSD",1757746724540,0.5151,4705.7,4705.6,50.78859834]
["bitfinex","ETHUSD",1757746725346,0.5151,4705.7,4705.6,50.67950681]
["bitfinex","ETHUSD",1757746726519,0.101,4705.7,4705.6,50.67950681]
["bitfinex","ETHUSD",1757746726922,0.002,4705.7,4705.6,52.01018235]
["bitfinex","ETHUSD",1757746727121,0.101,4705.7,4705.6,47.64144816]
["bitfinex","ETHUSD",1757746727353,0.101,4705.7,4705.6,50.67850681]
["bitfinex","ETHUSD",1757746727750,0.101,4705.7,4705.6,20.67850681]
["bitfinex","ETHUSD",1757746727937,0.101,4705.7,4705.6,50.67850681]
["bitfinex","ETHUSD",1757746730356,0.101,4705.7,4705.6,50.78419707]
["bitfinex","ETHUSD",1757746731563,0.101,4705.7,4705.6,51.54699707]
["bitfinex","ETHUSD",1757746731961,0.002,4705.7,4705.6,51.54699707]
["bitfinex","ETHUSD",1757746732459,0.101,4705.7,4705.6,50.78419707]
["bitfinex","ETHUSD",1757746733059,0.002,4705.7,4705.6,51.54699707]
["bitfinex","ETHUSD",1757746733371,0.101,4705.7,4705.6,51.54699707]
["bitfinex","ETHUSD",1757746735080,0.002,4705.7,4705.6,51.54699707]
["bitfinex","ETHUSD",1757746735505,0.002,4705.7,4705.6,51.44130681]
["bitfinex","ETHUSD",1757746736914,0.101,4705.7,4705.6,51.44130681]
["bitfinex","ETHUSD",1757746737828,0.002,4705.7,4705.6,51.44130681]
["bitfinex","ETHUSD",1757746740198,0.002,4705.7,4705.6,51.74040681]
["bitfinex","ETHUSD",1757746740403,0.002,4705.7,4705.6,52.74024816]
["bitfinex","ETHUSD",1757746740602,0.002,4705.7,4705.6,52.844788]
["bitfinex","ETHUSD",1757746744238,0.002,4705.7,4705.6,22.844788]
["bitfinex","ETHUSD",1757746744443,0.002,4705.7,4705.6,52.844788]
["bitfinex","ETHUSD",1757746746232,0.002,4705.7,4705.6,22.57562219]
["bitfinex","ETHUSD",1757746746465,0.002,4705.7,4705.6,52.57562219]
["bitfinex","ETHUSD",1757746752545,0.002,4705.7,4705.6,22.57562219]
["bitfinex","ETHUSD",1757746752770,0.002,4705.7,4705.6,52.57562219]
["bitfinex","ETHUSD",1757746753557,0.002,4705.7,4705.6,22.57562219]
["bitfinex","ETHUSD",1757746753764,0.002,4705.7,4705.6,52.57562219]
["bitfinex","ETHUSD",1757746755688,0.002,4705.7,4705.6,22.57562219]
["bitfinex","ETHUSD",1757746755993,0.002,4705.7,4705.6,52.57562219]
["bitfinex","ETHUSD",1757746758593,0.101,4705.7,4705.6,52.30144665]
["bitfinex","ETHUSD",1757746760783,0.101,4705.7,4705.6,48.73144665]
["bitfinex","ETHUSD",1757746761013,0.101,4705.7,4705.6,52.30144665]
["bitfinex","ETHUSD",1757746762904,0.5151,4705.7,4705.6,22.30144665]
["bitfinex","ETHUSD",1757746764210,0.5151,4705.7,4705.6,22.30044665]
["bitfinex","ETHUSD",1757746765107,0.5151,4705.7,4705.6,52.30044665]
["bitfinex","ETHUSD",1757746765998,0.5151,4705.7,4705.6,22.30044665]
["bitfinex","ETHUSD",1757746766315,0.101,4705.7,4705.6,22.30044665]
["bitfinex","ETHUSD",1757746767174,0.101,4705.7,4705.6,52.30044665]
["bitfinex","ETHUSD",1757746770394,0.101,4705.7,4705.6,52.56922219]
["bitfinex","ETHUSD",1757746772609,0.101,4705.7,4705.6,49.00022219]
["bitfinex","ETHUSD",1757746772814,0.101,4705.7,4705.6,52.56822219]
["bitfinex","ETHUSD",1757746773733,0.002,4705.7,4705.6,53.36242219]
["bitfinex","ETHUSD",1757746774130,0.101,4705.7,4705.6,53.36242219]
["bitfinex","ETHUSD",1757746774330,0.002,4705.7,4705.6,53.36242219]
["bitfinex","ETHUSD",1757746775345,0.101,4705.7,4705.6,52.56822219]
["bitfinex","ETHUSD",1757746775727,0.101,4705.7,4705.6,53.36242219]
["bitfinex","ETHUSD",1757746778120,0.002,4705.7,4705.6,53.36242219]
["bitfinex","ETHUSD",1757746779123,0.1042,4705.7,4705.6,53.36242219]
["bitfinex","ETHUSD",1757746779753,0.1042,4705.7,4705.6,49.79442219]
["bitfinex","ETHUSD",1757746779960,0.1042,4705.7,4705.6,53.36142219]
["bitfinex","ETHUSD",1757746780456,0.002,4705.7,4705.6,53.36142219]
["bitfinex","ETHUSD",1757746780656,0.002,4705.7,4705.6,23.36142219]
["bitfinex","ETHUSD",1757746781459,0.002,4705.7,4705.6,53.36142219]
["bitfinex","ETHUSD",1757746783657,0.002,4705.7,4705.6,53.81782219]
["bitfinex","ETHUSD",1757746783855,0.002,4705.7,4705.6,54.12112219]
["bitfinex","ETHUSD",1757746784736,0.002,4705.7,4705.6,24.12112219]
["bitfinex","ETHUSD",1757746785572,0.002,4705.7,4705.6,54.12112219]
["bitfinex","ETHUSD",1757746785768,0.002,4705.7,4705.6,24.12112219]
["bitfinex","ETHUSD",1757746785967,0.002,4705.7,4705.6,54.12112219]
["bitfinex","ETHUSD",1757746786872,0.002,4705.7,4705.6,24.12112219]
["bitfinex","ETHUSD",1757746787740,0.002,4705.7,4705.6,54.12112219]
["bitfinex","ETHUSD",1757746787937,0.002,4705.7,4705.6,24.12112219]
["bitfinex","ETHUSD",1757746788736,0.002,4705.7,4705.6,54.12112219]
["bitfinex","ETHUSD",1757746789351,0.002,4705.7,4705.6,53.66472219]
["bitfinex","ETHUSD",1757746791510,0.002,4705.7,4705.6,53.36142219]
["bitfinex","ETHUSD",1757746792889,0.002,4705.7,4705.6,53.82442219]
["bitfinex","ETHUSD",1757746793277,0.002,4705.7,4705.6,54.12242219]
["bitfinex","ETHUSD",1757746794394,0.002,4705.7,4705.6,53.65942219]
["bitfinex","ETHUSD",1757746794795,0.002,4705.7,4705.6,47.54942219]
["bitfinex","ETHUSD",1757746795210,0.002,4705.7,4705.6,17.54942219]
["bitfinex","ETHUSD",1757746795710,0.002,4705.7,4705.6,13.68442219]
["bitfinex","ETHUSD",1757746795912,0.002,4705.7,4705.6,47.24842219]
["bitfinex","ETHUSD",1757746797101,0.002,4705.7,4705.6,48.00942219]
["bitfinex","ETHUSD",1757746797916,0.002,4705.7,4705.6,47.24842219]
["bitfinex","ETHUSD",1757746799238,0.002,4705.7,4705.6,48.00942219]
["bitfinex","ETHUSD",1757746800949,0.002,4705.7,4705.6,47.24842219]
["bitfinex","ETHUSD",1757746801102,0.002,4705.7,4705.6,48.00942219]
["bitfinex","ETHUSD",1757746802003,0.002,4705.7,4705.6,47.24842219]
["bitfinex","ETHUSD",1757746802004,0.101,4705.7,4705.6,47.24842219]
["bitfinex","ETHUSD",1757746803258,0.002,4705.7,4705.6,47.24842219]
["bitfinex","ETHUSD",1757746805047,0.002,4705.7,4705.6,47.71142219]
["bitfinex","ETHUSD",1757746806511,0.002,4705.7,4705.6,17.71142219]
["bitfinex","ETHUSD",1757746806743,0.002,4705.7,4705.6,18.00942219]
["bitfinex","ETHUSD",1757746807353,0.002,4705.7,4705.6,48.00942219]
["bitfinex","ETHUSD",1757746807548,0.002,4705.7,4705.6,18.00942219]
["bitfinex","ETHUSD",1757746808449,0.002,4705.7,4705.6,48.00942219]
["bitfinex","ETHUSD",1757746808650,0.002,4705.7,4705.6,18.00942219]
["bitfinex","ETHUSD",1757746809412,0.002,4705.7,4705.6,48.00942219]
["bitfinex","ETHUSD",1757746810219,0.002,4705.7,4705.6,47.90488235]
["bitfinex","ETHUSD",1757746815535,0.002,4705.7,4705.6,48.00990566]
["bitfinex","ETHUSD",1757746819064,0.002,4705.7,4705.6,18.00990566]
["bitfinex","ETHUSD",1757746819987,0.002,4705.7,4705.6,48.00990566]
["bitfinex","ETHUSD",1757746825101,0.002,4705.7,4705.6,18.00990566]
["bitfinex","ETHUSD",1757746826098,0.002,4705.7,4705.6,48.00990566]
["bitfinex","ETHUSD",1757746826299,0.002,4705.7,4705.6,47.24890566]
["bitfinex","ETHUSD",1757746828839,0.101,4705.7,4705.6,46.45470566]
["bitfinex","ETHUSD",1757746829124,0.5151,4705.7,4705.6,44.02103293]
["bitfinex","ETHUSD",1757746830219,0.5151,4705.7,4705.6,14.02103293]
["bitfinex","ETHUSD",1757746830419,0.5151,4705.7,4705.6,13.91600962]
["bitfinex","ETHUSD",1757746831285,0.5151,4705.7,4705.6,43.91600962]
["bitfinex","ETHUSD",1757746833927,1.3071,4705.7,4705.6,0.63700962]
["bitfinex","ETHUSD",1757746834095,1.3071,4705.7,4705.6,5.188]
["bitfinex","ETHUSD",1757746834795,1.3071,4705.7,4705.6,8.188]
["bitfinex","ETHUSD",1757746835416,1.3071,4705.7,4705.6,4.629]
["bitfinex","ETHUSD",1757746835649,1.3071,4705.7,4705.6,1.629]
["bitfinex","ETHUSD",1757746835958,1.3071,4705.7,4705.6,5.187]
["bitfinex","ETHUSD",1757746838222,1.3071,4705.7,4705.6,1.629]
["bitfinex","ETHUSD",1757746838427,1.3071,4705.7,4705.6,5.187]
["bitfinex","ETHUSD",1757746838961,1.3071,4705.7,4705.6,8.187]
["bitfinex","ETHUSD",1757746839463,1.3071,4705.7,4705.6,5.187]
["bitfinex","ETHUSD",1757746840569,1.94449264,4705.7,4705.6,5.187]
["bitfinex","ETHUSD",1757746841632,1.3071,4705.7,4705.6,5.187]
["bitfinex","ETHUSD",1757746843168,1.3071,4705.7,4705.6,6.53677554]
["bitfinex","ETHUSD",1757746843169,0.002,4705.7,4705.6,6.53677554]
["bitfinex","ETHUSD",1757746843368,0.002,4705.7,4705.6,7.25517469]
["bitfinex","ETHUSD",1757746844052,0.002,4705.7,4705.6,7.89241975]
["bitfinex","ETHUSD",1757746844559,0.002,4705.7,4705.6,11.6020581]
["bitfinex","ETHUSD",1757746846393,0.002,4705.7,4705.6,41.6020581]
["bitfinex","ETHUSD",1757746849884,0.002,4705.7,4705.6,11.6020581]
["bitfinex","ETHUSD",1757746850276,0.002,4705.7,4705.6,41.6020581]
["bitfinex","ETHUSD",1757746851722,0.002,4705.7,4705.6,41.34955895]
["bitfinex","ETHUSD",1757746853619,0.002,4705.7,4705.6,37.79155895]
["bitfinex","ETHUSD",1757746853786,0.002,4705.7,4705.6,41.34755895]
["bitfinex","ETHUSD",1757746855690,0.002,4705.7,4705.6,41.34965895]
["bitfinex","ETHUSD",1757746856135,0.002,4705.7,4705.6,11.34965895]
["bitfinex","ETHUSD",1757746857509,0.002,4705.7,4705.6,41.34965895]
["bitfinex","ETHUSD",1757746860689,0.002,4705.7,4705.6,46.44165895]
["bitfinex","ETHUSD",1757746861324,0.002,4705.7,4705.6,16.44165895]
["bitfinex","ETHUSD",1757746862391,0.002,4705.7,4705.6,46.44165895]
["bitfinex","ETHUSD",1757746863116,0.002,4705.7,4705.6,42.10545895]
["bitfinex","ETHUSD",1757746863320,0.101,4705.7,4705.6,44.68204506]
["bitfinex","ETHUSD",1757746864649,0.101,4705.7,4705.6,44.61054506]
["bitfinex","ETHUSD",1757746865531,0.101,4705.7,4705.6,14.61054506]
["bitfinex","ETHUSD",1757746865894,0.101,4705.7,4705.6,44.61054506]
["bitfinex","ETHUSD",1757746866608,0.101,4705.7,4705.6,40.91324506]
["bitfinex","ETHUSD",1757746866951,0.5151,4705.7,4705.6,40.91324506]
["bitfinex","ETHUSD",1757746867105,0.5151,4705.7,4705.6,43.91324506]
["bitfinex","ETHUSD",1757746867816,0.5151,4705.7,4705.6,13.91324506]
["bitfinex","ETHUSD",1757746870031,0.5151,4705.7,4705.6,13.276]
["bitfinex","ETHUSD",1757746870239,0.5151,4705.7,4705.6,13.7911]
["bitfinex","ETHUSD",1757746870534,0.101,4705.7,4705.6,13.7911]
["bitfinex","ETHUSD",1757746872201,0.101,4705.7,4705.6,13.7901]
["bitfinex","ETHUSD",1757746874622,0.101,4705.7,4705.6,14.4874]
["bitfinex","ETHUSD",1757746878456,0.002,4705.7,4705.6,14.4874]
["bitfinex","ETHUSD",1757746879630,0.1042,4705.7,4705.6,14.4874]
["bitfinex","ETHUSD",1757746880051,0.002,4705.7,4705.6,14.4874]
["bitfinex","ETHUSD",1757746883339,0.002,4705.7,4705.6,14.7965]
["bitfinex","ETHUSD",1757746883580,0.002,4705.7,4705.6,15.2664]
["bitfinex","ETHUSD",1757746884734,0.002,4705.7,4705.6,14.4874]
["bitfinex","ETHUSD",1757746886264,0.1056,4705.9,4705.6,15.78767469]
["bitfinex","ETHUSD",1757746886476,0.002,4706.7,4705.7,34.45217554]
["bitfinex","ETHUSD",1757746886677,0.002,4706.7,4705.9,3.0]
["bitfinex","ETHUSD",1757746886877,0.002,4706.7,4706.1,3.0]
["bitfinex","ETHUSD",1757746887078,0.002,4706.7,4706.3,3.0]
["bitfinex","ETHUSD",1757746887258,0.002,4706.7,4705.9,0.68607554]
["bitfinex","ETHUSD",1757746887259,0.002,4706.7,4706.5,3.0]
["bitfinex","ETHUSD",1757746887464,0.002,4706.7,4706.6,8.182]
["bitfinex","ETHUSD",1757746888002,0.101,4706.7,4706.6,8.8955]
["bitfinex","ETHUSD",1757746892513,0.10014996,4706.7,4706.6,8.8955]
["bitfinex","ETHUSD",1757746898734,0.10014996,4706.7,4706.6,8.8965]
["bitfinex","ETHUSD",1757746902506,0.00114996,4706.7,4706.6,8.8965]
["bitfinex","ETHUSD",1757746906460,0.10014996,4706.7,4706.6,8.8965]
["bitfinex","ETHUSD",1757746906624,0.10014996,4706.7,4706.6,8.183]
["bitfinex","ETHUSD",1757746907029,0.10014996,4706.7,4706.6,8.8624]
["bitfinex","ETHUSD",1757746908866,0.10014996,4706.7,4706.6,4.63]
["bitfinex","ETHUSD",1757746909229,0.10014996,4706.7,4706.6,8.18]
["bitfinex","ETHUSD",1757746909563,0.51424996,4706.7,4706.6,8.18]
["bitfinex","ETHUSD",1757746909954,0.10014996,4706.7,4706.6,8.18]
["bitfinex","ETHUSD",1757746910154,0.10014996,4706.7,4706.6,8.8591]
["bitfinex","ETHUSD",1757746911171,0.10014996,4706.7,4706.6,5.3091]
["bitfinex","ETHUSD",1757746911470,0.10014996,4706.7,4706.6,8.18]
["bitfinex","ETHUSD",1757746912874,1.30624996,4706.7,4706.6,4.63]
["bitfinex","ETHUSD",1757746913369,1.30624996,4706.7,4706.6,8.179]
["bitfinex","ETHUSD",1757746913736,1.30624996,4706.7,4706.6,4.63]
["bitfinex","ETHUSD",1757746914138,1.30624996,4706.7,4706.6,8.179]
["bitfinex","ETHUSD",1757746916379,1.30624996,4706.7,4706.6,5.179]
["bitfinex","ETHUSD",1757746921679,1.30624996,4706.7,4706.6,1.63]
["bitfinex","ETHUSD",1757746921858,1.30624996,4706.7,4706.6,5.179]
["bitfinex","ETHUSD",1757746923164,1.30624996,4706.7,4706.6,1.63]
["bitfinex","ETHUSD",1757746923502,1.30624996,4706.7,4706.6,2.234]
["bitfinex","ETHUSD",1757746923705,1.30624996,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746923868,1.503945,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746924206,1.70147206,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746926193,1.50386178,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746930327,1.94365886,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746931997,1.52955886,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746932199,1.94365886,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746934910,3.14127068,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746935236,3.45758196,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746936042,8.5822128,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746936236,9.03545643,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746937020,11.26845643,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746938045,11.26777763,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746943262,14.81577763,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746943744,14.81576996,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746945842,14.81525025,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746947546,14.81542326,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746947745,8.72869242,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746948048,13.84744295,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746948252,14.30132326,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746948555,14.40032326,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746950157,14.30132326,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746955058,13.30132326,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746955354,14.40032326,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746955716,10.85332326,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746956052,14.30132326,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746956516,12.17669242,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746956722,14.30132326,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746959989,14.30032326,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746960188,11.32225635,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746960385,11.63525635,4706.7,4706.6,1.0132]
["bitfinex","ETHUSD",1757746960586,12.63525635,4706.7,4706.6,1.4698]
["bitfinex","ETHUSD",1757746961092,12.63525635,4706.7,4706.6,1.0132]
["bitfinex","ETHUSD",1757746961267,12.63525635,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746962186,9.08925635,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746962354,12.43822037,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746962555,12.63582795,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746963073,12.06789486,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746965566,12.16689486,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746967287,14.40189486,4706.7,4706.6,0.6971]
["bitfinex","ETHUSD",1757746967768,14.40189486,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746968519,15.15027415,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746970170,15.15027415,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746973327,11.60427415,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746973626,15.14927415,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746974192,15.14927415,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757746975376,15.14927415,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746978077,15.05027415,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746978279,15.05240119,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746978814,11.50740119,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746979013,15.16100119,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746979216,15.05140119,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746979883,11.50740119,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746980082,15.05140119,4706.7,4706.6,0.6474]
["bitfinex","ETHUSD",1757746982727,1.60739106,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746982881,5.08357753,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746983308,1.53957753,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746983510,4.51398216,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746983712,4.19876489,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746984020,5.30725708,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746984421,4.85146822,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746986287,4.6536606,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746987486,4.6526606,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746989033,1.1096606,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746989186,0.99097603,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746991246,0.9906414,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746995005,0.99055154,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746998533,0.00114996,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746999027,0.79314996,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757746999225,0.79314996,4706.7,4706.6,1.47596727]
["bitfinex","ETHUSD",1757747000990,0.79314996,4706.7,4706.6,1.391]
["bitfinex","ETHUSD",1757747005663,0.00114996,4706.7,4706.6,1.59382545]
["bitfinex","ETHUSD",1757747006062,0.00114996,4706.7,4706.6,1.67878947]
["bitfinex","ETHUSD",1757747007973,0.00114996,4706.7,4706.6,1.47596402]
["bitfinex","ETHUSD",1757747011564,0.00114996,4706.7,4706.6,8.01696402]
["bitfinex","ETHUSD",1757747011771,0.00114996,4706.7,4706.6,4.47596402]
["bitfinex","ETHUSD",1757747011952,0.00114996,4706.7,4706.6,8.01596402]
["bitfinex","ETHUSD",1757747024736,0.00114996,4706.7,4706.6,4.47596402]
["bitfinex","ETHUSD",1757747024935,0.00114996,4706.7,4706.6,8.01496402]
["bitfinex","ETHUSD",1757747040891,0.00114996,4706.7,4706.6,7.27136402]
["bitfinex","ETHUSD",1757747043191,0.00114996,4706.7,4706.6,7.58186402]
["bitfinex","ETHUSD",1757747043391,0.00114996,4706.7,4706.6,8.00946402]
["bitfinex","ETHUSD",1757747059107,0.00114996,4706.7,4706.6,7.27136402]
["bitfinex","ETHUSD",1757747059511,0.00114996,4706.7,4706.6,8.00196402]
["bitfinex","ETHUSD",1757747063102,0.00114996,4706.7,4706.6,7.4831]
["bitfinex","ETHUSD",1757747064040,0.00114996,4706.7,4706.6,7.1864]
["bitfinex","ETHUSD",1757747065424,0.10014996,4706.7,4706.6,7.1864]
["bitfinex","ETHUSD",1757747065742,0.10014996,4706.7,4706.6,3.6474]
["bitfinex","ETHUSD",1757747065915,0.10014996,4706.7,4706.6,7.1834]
["bitfinex","ETHUSD",1757747066115,0.00114996,4706.7,4706.6,7.1834]
["bitfinex","ETHUSD",1757747067201,0.00114996,4706.7,4706.6,3.6474]
["bitfinex","ETHUSD",1757747067520,0.00114996,4706.7,4706.6,7.1824]
["bitfinex","ETHUSD",1757747068199,0.10334996,4706.7,4706.6,7.1824]
["bitfinex","ETHUSD",1757747068821,0.00114996,4706.7,4706.6,7.1824]
["bitfinex","ETHUSD",1757747069235,0.00114996,4706.7,4706.6,7.913]
["bitfinex","ETHUSD",1757747074463,0.00114996,4706.7,4706.6,4.378]
["bitfinex","ETHUSD",1757747074663,0.00114996,4706.7,4706.6,7.913]
["bitfinex","ETHUSD",1757747075430,0.00114996,4706.7,4706.6,7.4791]
["bitfinex","ETHUSD",1757747075842,0.00114996,4706.7,4706.6,7.913]
["bitfinex","ETHUSD",1757747076044,0.00114996,4706.7,4706.6,7.4791]
["bitfinex","ETHUSD",1757747076243,0.00114996,4706.7,4706.6,7.913]
["bitfinex","ETHUSD",1757747076769,0.00114996,4706.7,4706.6,4.378]
["bitfinex","ETHUSD",1757747076948,0.00114996,4706.7,4706.6,7.913]
["bitfinex","ETHUSD",1757747079477,0.00114996,4706.7,4706.6,7.1824]
["bitfinex","ETHUSD",1757747079775,0.89214996,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747079936,1.50411222,4706.7,4706.6,3.535]
["bitfinex","ETHUSD",1757747080153,1.50411363,4706.7,4706.6,3.535]
["bitfinex","ETHUSD",1757747081043,1.50411363,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747087810,1.50368717,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747088811,1.08958717,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747089172,1.50368717,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747090388,1.08958717,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747101117,1.08958717,4706.7,4706.6,0.6606]
["bitfinex","ETHUSD",1757747107161,1.08958717,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747107363,1.08958717,4706.7,4706.6,0.6606]
["bitfinex","ETHUSD",1757747108276,1.2082483,4706.7,4706.6,0.6606]
["bitfinex","ETHUSD",1757747110628,1.84565042,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747110827,2.25975042,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747111305,2.71553928,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747111616,2.25975042,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747111966,2.71553928,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747116097,2.30143928,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747117388,1.84565042,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747120422,1.84554473,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747122800,2.71543359,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747123136,2.30133359,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747123333,5.83333359,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747124340,6.03092599,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747124552,8.15555683,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747124708,8.56965683,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747124907,6.44502599,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747125219,8.56965683,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747125622,6.44502599,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747125823,6.03092599,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747126436,5.83333359,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747128156,2.49892599,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747128324,5.73433359,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747131022,2.20233359,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747131222,5.73433359,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747131523,2.20233359,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747131722,5.73433359,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747134136,2.20233359,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747134324,5.73333359,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747134529,5.93092599,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747137143,5.93106112,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747141477,6.50065649,4706.7,4706.6,0.623]
["bitfinex","ETHUSD",1757747143490,2.96965649,4706.7,4706.6,0.9104]
["bitfinex","ETHUSD",1757747143691,0.06,4706.8,4706.6,1.3749]
["bitfinex","ETHUSD",1757747143890,1.12456893,4707.7,4706.7,1.0865]
["bitfinex","ETHUSD",1757747143891,0.002,4707.7,4706.7,1.0865]
["bitfinex","ETHUSD",1757747144104,0.794,4707.7,4707.6,0.2874]
["bitfinex","ETHUSD",1757747144305,0.002,4707.7,4707.6,1.3739]
["bitfinex","ETHUSD",1757747147197,0.002,4707.7,4707.6,0.622]
["bitfinex","ETHUSD",1757747148986,0.002,4707.7,4707.6,1.0714]
["bitfinex","ETHUSD",1757747149319,0.002,4707.7,4707.6,1.3854]
["bitfinex","ETHUSD",1757747150419,3.532,4707.7,4707.6,1.3854]
["bitfinex","ETHUSD",1757747150619,4.324,4707.7,4707.6,1.3854]
["bitfinex","ETHUSD",1757747152709,0.792,4707.6,4707.2,0.5827]
["bitfinex","ETHUSD",1757747152889,4.322,4707.6,4707.3,0.5827]
["bitfinex","ETHUSD",1757747153291,0.792,4707.3,4707.0,1.0321]
["bitfinex","ETHUSD",1757747153485,0.792,4707.2,4707.0,1.0321]
["bitfinex","ETHUSD",1757747153685,0.792,4707.2,4707.1,0.5827]
["bitfinex","ETHUSD",1757747153984,0.792,4706.9,4706.6,0.5837]
["bitfinex","ETHUSD",1757747154186,0.792,4706.9,4706.7,0.5827]
["bitfinex","ETHUSD",1757747156101,0.792,4706.9,4706.7,1.0321]
["bitfinex","ETHUSD",1757747156302,0.792,4706.9,4706.8,0.5827]
["bitfinex","ETHUSD",1757747157038,1.3747,4706.9,4706.8,0.5827]
["bitfinex","ETHUSD",1757747165219,1.3747,4706.9,4706.8,0.5837]
["bitfinex","ETHUSD",1757747167181,1.3747,4706.9,4706.8,0.8977]
["bitfinex","ETHUSD",1757747167384,1.3747,4706.9,4706.8,1.3471]
["bitfinex","ETHUSD",1757747171075,0.792,4706.9,4706.8,1.3471]
["bitfinex","ETHUSD",1757747171393,4.321,4706.9,4706.8,1.3471]
["bitfinex","ETHUSD",1757747175145,3.529,4707.3,4706.8,1.3471]
["bitfinex","ETHUSD",1757747175288,0.792,4707.3,4706.8,0.315]
["bitfinex","ETHUSD",1757747175630,3.529,4707.4,4706.9,1.0915]
["bitfinex","ETHUSD",1757747175777,0.792,4707.3,4707.0,1.0915]
["bitfinex","ETHUSD",1757747175980,0.792,4707.3,4707.2,0.3157]
["bitfinex","ETHUSD",1757747176190,0.792,4707.3,4707.2,1.4072]
["bitfinex","ETHUSD",1757747183628,0.794,4707.3,4707.2,1.4072]
["bitfinex","ETHUSD",1757747188799,0.002,4707.3,4707.2,1.4072]
["bitfinex","ETHUSD",1757747217328,0.794,4707.3,4707.2,1.4072]
["bitfinex","ETHUSD",1757747217851,0.002,4707.3,4707.2,1.4072]
["bitfinex","ETHUSD",1757747218048,0.002,4707.3,4707.2,0.933]
["bitfinex","ETHUSD",1757747218371,0.002,4707.3,4707.2,1.3794]
["bitfinex","ETHUSD",1757747222551,0.91255821,4707.3,4707.2,1.3794]
["bitfinex","ETHUSD",1757747222751,0.794,4707.3,4707.2,1.3794]
["bitfinex","ETHUSD",1757747223276,0.91255821,4707.3,4707.2,1.3794]
["bitfinex","ETHUSD",1757747223479,0.794,4707.3,4707.2,1.3794]
["bitfinex","ETHUSD",1757747223854,0.91255821,4707.3,4707.2,1.3794]
["bitfinex","ETHUSD",1757747224038,0.91255821,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757747224039,0.8976,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747224440,0.9998,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747231593,0.8976,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747231750,0.8976,4707.2,4707.1,0.6095]
["bitfinex","ETHUSD",1757747231945,0.8976,4707.2,4707.1,0.914]
["bitfinex","ETHUSD",1757747232178,0.8976,4707.2,4707.1,1.3604]
["bitfinex","ETHUSD",1757747232993,0.8976,4707.2,4707.1,0.914]
["bitfinex","ETHUSD",1757747233149,0.8976,4707.2,4707.1,1.3604]
["bitfinex","ETHUSD",1757747251514,0.8976,4707.2,4707.1,0.6095]
["bitfinex","ETHUSD",1757747253631,0.9966,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747257221,2.04804795,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747257421,2.16676538,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747257823,4.74728912,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747258157,4.29317054,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747258862,5.69276538,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747259065,6.34674634,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747259264,5.89062776,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747265191,5.15994795,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747282360,5.27844973,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747283072,5.23034973,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747286244,5.68646831,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747287294,5.88433069,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747288503,5.88333069,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747293510,5.78433069,4707.2,4707.1,0.572]
["bitfinex","ETHUSD",1757747303372,5.98230448,4707.2,4707.1,0.572]
["bitfinex","ETHUSD",1757747308284,5.98240639,4707.2,4707.1,0.572]
["bitfinex","ETHUSD",1757747317551,5.98240639,4707.2,4707.1,0.8605]
["bitfinex","ETHUSD",1757747317710,5.98269498,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747318310,2.45969498,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747318745,5.98169498,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747319550,5.98171647,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747320616,2.45971647,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747320987,5.98171647,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747321646,2.45971647,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747321852,5.98171647,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747323254,5.64513897,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747324017,2.12313897,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747324222,5.64513897,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747324457,2.12313897,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747324662,0.31877746,4707.2,4707.1,1.3006]
["bitfinex","ETHUSD",1757747325060,0.19999397,4707.2,4707.1,1.43086]
["bitfinex","ETHUSD",1757747325249,0.002,4707.2,4707.1,1.43086]
["bitfinex","ETHUSD",1757747338155,0.002,4707.2,4707.1,1.4521045]
["bitfinex","ETHUSD",1757747338495,0.002,4707.2,4707.1,1.43086]
["bitfinex","ETHUSD",1757747338652,0.002,4707.2,4707.1,4.4521045]
["bitfinex","ETHUSD",1757747338852,0.002,4707.2,4707.1,4.5158114]
["bitfinex","ETHUSD",1757747345934,0.002,4707.2,4707.1,1.5158114]
["bitfinex","ETHUSD",1757747346129,0.002,4707.2,4707.1,5.0358114]
["bitfinex","ETHUSD",1757747348917,0.002,4707.2,4707.1,7.5957114]
["bitfinex","ETHUSD",1757747349253,0.101,4707.2,4707.1,6.7362114]
["bitfinex","ETHUSD",1757747349567,0.002,4707.2,4707.1,7.3154114]
["bitfinex","ETHUSD",1757747350955,0.002,4707.2,4707.1,7.23046]
["bitfinex","ETHUSD",1757747351822,0.002,4707.2,4707.1,7.69096]
["bitfinex","ETHUSD",1757747352568,0.002,4707.2,4707.1,7.68996]
["bitfinex","ETHUSD",1757747354626,1.3072,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747359694,0.8962,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747359981,0.002,4707.2,4707.1,0.5602]
["bitfinex","ETHUSD",1757747360526,0.101,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747360721,1.3071,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747365119,0.893,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747366402,1.3071,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747371547,0.893,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747384261,1.09061621,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747384419,1.20918593,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747394032,1.11018593,4707.2,4707.1,0.804]
["bitfinex","ETHUSD",1757747394370,1.11018593,4707.2,4707.1,1.244]
["bitfinex","ETHUSD",1757747395282,1.11018593,4707.2,4707.1,0.804]
["bitfinex","ETHUSD",1757747395652,1.11018593,4707.2,4707.1,0.5175]
["bitfinex","ETHUSD",1757747395852,1.11041601,4707.2,4707.1,0.5175]
["bitfinex","ETHUSD",1757747396650,1.39661601,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747397197,1.11041601,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747397496,1.11041601,4707.2,4707.1,0.5175]
["bitfinex","ETHUSD",1757747398282,1.30803222,4707.2,4707.1,0.5175]
["bitfinex","ETHUSD",1757747398504,1.11041601,4707.2,4707.1,0.804]
["bitfinex","ETHUSD",1757747398699,1.11041601,4707.2,4707.1,1.244]
["bitfinex","ETHUSD",1757747400292,1.11043129,4707.2,4707.1,1.244]
["bitfinex","ETHUSD",1757747404300,1.11043129,4707.2,4707.1,0.5175]
["bitfinex","ETHUSD",1757747404601,1.20943129,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757747405199,1.20943129,4707.2,4706.8,0.001]
["bitfinex","ETHUSD",1757747405200,5.91647155,4707.1,4706.8,0.001]
["bitfinex","ETHUSD",1757747405400,5.9165857,4706.8,4706.7,0.001]
["bitfinex","ETHUSD",1757747405600,5.91663084,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747405803,8.55385885,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747405963,8.83955885,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747406163,8.92457127,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747406367,9.68300085,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747407431,11.98969076,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747407701,15.62606132,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747408607,16.1941661,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747409402,14.7541661,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747409805,11.2351661,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747409992,14.5248661,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747410194,13.50228081,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747410400,13.95654249,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747410709,14.18584249,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747411107,14.10083007,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1757747412866,6.09865632,4706.4,4705.9,0.9565]
["bitfinex","ETHUSD",1757747413161,9.81527253,4706.4,4705.9,0.9565]
["bitfinex","ETHUSD",1757747413310,3.43081377,4706.4,4705.9,0.9565]
["bitfinex","ETHUSD",1757747413509,9.71665632,4706.4,4705.9,0.9565]
["bitfinex","ETHUSD",1757747413708,10.23070382,4706.4,4705.9,0.9565]
["bitfinex","ETHUSD",1757747415435,4.58693755,4706.4,4706.1,0.5311]
["bitfinex","ETHUSD",1757747415622,10.13270382,4706.4,4706.3,0.5311]
["bitfinex","ETHUSD",1757747416418,8.00719041,4706.4,4706.3,0.5311]
["bitfinex","ETHUSD",1757747417011,10.13195668,4706.4,4706.3,0.5311]
["bitfinex","ETHUSD",1757747417212,10.23095668,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747418346,10.23018402,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747426229,10.23030461,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747428531,7.04841456,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747431312,6.94941456,4706.4,4706.3,0.5265]
["bitfinex","ETHUSD",1757747432474,7.05161456,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747433293,8.07370334,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747433496,7.61944166,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747433720,8.07370334,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747433918,7.61944166,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747434123,8.07370334,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747434296,7.50587624,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747435391,8.26430582,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747436179,8.16210582,4706.4,4706.3,0.5265]
["bitfinex","ETHUSD",1757747437110,8.26730582,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747437420,8.2685194,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747437584,7.51008982,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747439121,7.51008982,4706.4,4706.3,0.5265]
["bitfinex","ETHUSD",1757747439122,3.88488982,4706.4,4706.3,0.5265]
["bitfinex","ETHUSD",1757747439318,7.40488982,4706.4,4706.3,0.5265]
["bitfinex","ETHUSD",1757747440111,7.40707826,4706.4,4706.3,0.5265]
["bitfinex","ETHUSD",1757747440715,7.50607826,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1757747441216,7.40707826,4706.4,4706.3,0.5265]
["bitfinex","ETHUSD",1757747445204,7.40832102,4706.4,4706.3,0.5265]
["bitfinex","ETHUSD",1757747446191,9.03832102,4706.4,4706.3,0.5265]
["bitfinex","ETHUSD",1757747446424,5.51832102,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747446623,2.60155475,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747446925,5.28355475,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747447283,4.03510463,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747447721,4.82710463,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747449118,4.70828955,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747449313,4.82710463,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747449507,4.70828955,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747449704,4.82710463,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747449907,4.70828955,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747450224,4.82710463,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747450431,4.70828955,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747450630,4.82710463,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747450804,4.70828955,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747451004,1.30710463,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747451218,4.70828955,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747454257,4.70797653,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747454412,4.5098647,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747454614,4.70775959,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747454839,4.5098647,4706.4,4706.3,1.2992]
["bitfinex","ETHUSD",1757747455048,0.19789489,4706.5,4706.3,1.2992]
["bitfinex","ETHUSD",1757747455049,0.1978647,4706.5,4706.3,1.2992]
["bitfinex","ETHUSD",1757747455343,3.522,4707.1,4706.4,0.9717]
["bitfinex","ETHUSD",1757747455640,0.002,4707.1,4707.0,0.3151]
["bitfinex","ETHUSD",1757747455946,0.794,4707.1,4707.0,1.2868]
["bitfinex","ETHUSD",1757747456143,0.002,4707.1,4707.0,1.2868]
["bitfinex","ETHUSD",1757747457861,0.002,4707.1,4707.0,1.41548]
["bitfinex","ETHUSD",1757747477288,0.002,4707.1,4707.0,1.2868]
["bitfinex","ETHUSD",1757747482720,0.002,4707.1,4707.0,4.8048]
["bitfinex","ETHUSD",1757747487401,0.002,4707.1,4707.0,7.8048]
["bitfinex","ETHUSD",1757747487733,0.002,4707.1,4707.0,7.8897559]
["bitfinex","ETHUSD",1757747510724,0.002,4707.1,4707.0,38.43454875]
["bitfinex","ETHUSD",1757747510923,0.002,4707.1,4707.0,40.59444594]
["bitfinex","ETHUSD",1757747511837,0.002,4707.1,4707.0,40.3278188]
["bitfinex","ETHUSD",1757747514788,0.002,4707.1,4707.0,10.3278188]
["bitfinex","ETHUSD",1757747515022,0.002,4707.1,4707.0,8.16792161]
["bitfinex","ETHUSD",1757747515432,0.002,4707.1,4707.0,38.16792161]
["bitfinex","ETHUSD",1757747518946,0.002,4707.1,4707.0,8.16792161]
["bitfinex","ETHUSD",1757747519526,0.002,4707.1,4707.0,38.16792161]
["bitfinex","ETHUSD",1757747519911,0.002,4707.1,4707.0,8.16792161]
["bitfinex","ETHUSD",1757747520638,0.002,4707.1,4707.0,40.3278188]
["bitfinex","ETHUSD",1757747529343,0.002,4707.1,4707.0,10.3278188]
["bitfinex","ETHUSD",1757747529549,0.002,4707.1,4707.0,8.16792161]
["bitfinex","ETHUSD",1757747529935,0.002,4707.1,4707.0,38.16792161]
["bitfinex","ETHUSD",1757747530454,0.002,4707.1,4707.0,43.25892161]
["bitfinex","ETHUSD",1757747530764,0.002,4707.1,4707.0,43.52554875]
["bitfinex","ETHUSD",1757747534867,0.002,4707.1,4707.0,43.25892161]
["bitfinex","ETHUSD",1757747535173,0.002,4707.1,4707.0,45.4188188]
["bitfinex","ETHUSD",1757747543352,0.002,4707.1,4707.0,45.24114594]
["bitfinex","ETHUSD",1757747543583,0.002,4707.1,4707.0,45.68614594]
["bitfinex","ETHUSD",1757747543783,0.002,4707.1,4707.0,45.24114594]
["bitfinex","ETHUSD",1757747544058,0.002,4707.1,4707.0,44.69435309]
["bitfinex","ETHUSD",1757747546961,0.002,4707.1,4707.0,45.13935309]
["bitfinex","ETHUSD",1757747547366,0.002,4707.1,4707.0,44.69435309]
["bitfinex","ETHUSD",1757747550206,0.002,4707.1,4707.0,45.13935309]
["bitfinex","ETHUSD",1757747550712,0.002,4707.1,4707.0,44.69435309]
["bitfinex","ETHUSD",1757747550870,0.101,4707.1,4707.0,43.85185309]
["bitfinex","ETHUSD",1757747554410,0.101,4707.1,4707.0,41.96485309]
["bitfinex","ETHUSD",1757747554611,0.101,4707.1,4707.0,45.48085309]
["bitfinex","ETHUSD",1757747555410,0.101,4707.1,4707.0,41.96485309]
["bitfinex","ETHUSD",1757747555573,0.101,4707.1,4707.0,45.48085309]
["bitfinex","ETHUSD",1757747556809,0.101,4707.1,4707.0,45.96525309]
["bitfinex","ETHUSD",1757747557414,0.101,4707.1,4707.0,42.44925309]
["bitfinex","ETHUSD",1757747557599,0.101,4707.1,4707.0,45.48085309]
["bitfinex","ETHUSD",1757747557830,0.101,4707.1,4707.0,41.96485309]
["bitfinex","ETHUSD",1757747558001,0.101,4707.1,4707.0,43.236]
["bitfinex","ETHUSD",1757747558179,0.2066,4707.1,4707.0,43.236]
["bitfinex","ETHUSD",1757747558378,0.2066,4707.1,4707.0,39.72]
["bitfinex","ETHUSD",1757747558578,0.6207,4707.1,4707.0,43.236]
["bitfinex","ETHUSD",1757747558891,0.2066,4707.1,4707.0,43.236]
["bitfinex","ETHUSD",1757747560286,0.2066,4707.1,4707.0,39.72]
["bitfinex","ETHUSD",1757747560492,0.2066,4707.1,4707.0,43.236]
["bitfinex","ETHUSD",1757747561416,0.2066,4707.1,4707.0,45.39589719]
["bitfinex","ETHUSD",1757747561657,0.1076,4707.1,4707.0,46.9158629]
["bitfinex","ETHUSD",1757747565245,0.1076,4707.1,4707.0,16.9158629]
["bitfinex","ETHUSD",1757747565947,0.1076,4707.1,4707.0,46.9158629]
["bitfinex","ETHUSD",1757747566936,0.002,4707.1,4707.0,46.4708629]
["bitfinex","ETHUSD",1757747567135,0.002,4707.1,4707.0,46.9087629]
["bitfinex","ETHUSD",1757747567353,0.002,4707.1,4707.0,47.0163629]
["bitfinex","ETHUSD",1757747571749,0.002,4707.1,4707.0,46.5784629]
["bitfinex","ETHUSD",1757747571954,0.002,4707.1,4707.0,47.0163629]
["bitfinex","ETHUSD",1757747573341,0.002,4707.1,4707.0,17.0163629]
["bitfinex","ETHUSD",1757747573848,0.002,4707.1,4707.0,16.7039629]
["bitfinex","ETHUSD",1757747574054,0.002,4707.1,4707.0,47.0142629]
["bitfinex","ETHUSD",1757747574375,0.002,4707.1,4707.0,45.98789719]
["bitfinex","ETHUSD",1757747576365,0.101,4707.1,4707.0,41.98749719]
["bitfinex","ETHUSD",1757747576703,0.1076,4707.1,4707.0,44.32376571]
["bitfinex","ETHUSD",1757747576837,0.1076,4707.1,4707.0,44.76166571]
["bitfinex","ETHUSD",1757747578340,0.002,4707.1,4707.0,44.76166571]
["bitfinex","ETHUSD",1757747578541,0.002,4707.1,4707.0,44.86926571]
["bitfinex","ETHUSD",1757747578746,0.002,4707.1,4707.0,47.0291629]
["bitfinex","ETHUSD",1757747581108,0.002,4707.1,4707.0,46.75099719]
["bitfinex","ETHUSD",1757747582985,0.002,4707.1,4707.0,47.0291629]
["bitfinex","ETHUSD",1757747584385,0.002,4707.1,4707.0,46.2809629]
["bitfinex","ETHUSD",1757747584898,0.002,4707.1,4707.0,47.0291629]
["bitfinex","ETHUSD",1757747589255,0.002,4707.1,4707.0,43.0752629]
["bitfinex","ETHUSD",1757747589412,0.002,4707.1,4707.0,47.0291629]
["bitfinex","ETHUSD",1757747590839,0.002,4707.1,4707.0,17.0291629]
["bitfinex","ETHUSD",1757747591772,0.002,4707.1,4707.0,47.0291629]
["bitfinex","ETHUSD",1757747596281,0.1056,4707.4,4707.1,3.0]
["bitfinex","ETHUSD",1757747596282,0.04402868,4707.4,4707.1,3.0]
["bitfinex","ETHUSD",1757747596465,0.002,4707.6,4707.3,3.0]
["bitfinex","ETHUSD",1757747596644,0.002,4707.6,4707.5,3.2873]
["bitfinex","ETHUSD",1757747596841,0.002,4707.6,4707.5,33.56546571]
["bitfinex","ETHUSD",1757747597071,0.002,4707.6,4707.5,36.6278629]
["bitfinex","ETHUSD",1757747597781,0.002,4707.6,4707.5,36.7127766]
["bitfinex","ETHUSD",1757747598947,0.002,4707.6,4707.5,6.7127766]
["bitfinex","ETHUSD",1757747599159,0.002,4707.6,4707.5,36.7127766]
["bitfinex","ETHUSD",1757747599874,0.002,4707.6,4707.5,36.97940374]
["bitfinex","ETHUSD",1757747600351,0.002,4707.6,4707.5,37.08500374]
["bitfinex","ETHUSD",1757747600547,0.002,4707.6,4707.5,36.3809766]
["bitfinex","ETHUSD",1757747600747,0.002,4707.6,4707.5,36.8183766]
["bitfinex","ETHUSD",1757747601187,0.002,4707.6,4707.5,36.54021089]
["bitfinex","ETHUSD",1757747601587,0.002,4707.6,4707.5,40.05621089]
["bitfinex","ETHUSD",1757747603406,0.002,4707.6,4707.5,40.3343766]
["bitfinex","ETHUSD",1757747605188,0.002,4707.6,4707.5,10.3343766]
["bitfinex","ETHUSD",1757747605914,0.002,4707.6,4707.5,40.3343766]
["bitfinex","ETHUSD",1757747606472,0.002,4707.6,4707.5,41.49540374]
["bitfinex","ETHUSD",1757747606673,0.002,4707.6,4707.5,44.16711812]
["bitfinex","ETHUSD",1757747607577,0.002,4707.6,4707.5,44.27778172]
["bitfinex","ETHUSD",1757747608386,0.002,4707.6,4707.5,40.76178172]
["bitfinex","ETHUSD",1757747608592,0.002,4707.6,4707.5,44.01315458]
["bitfinex","ETHUSD",1757747609193,0.002,4707.6,4707.5,13.01315458]
["bitfinex","ETHUSD",1757747609389,0.002,4707.6,4707.5,43.01315458]
["bitfinex","ETHUSD",1757747610290,0.002,4707.6,4707.5,40.3414402]
["bitfinex","ETHUSD",1757747611538,0.002,4707.6,4707.5,40.3424402]
["bitfinex","ETHUSD",1757747611906,0.002,4707.6,4707.5,36.8234402]
["bitfinex","ETHUSD",1757747612099,0.002,4707.6,4707.5,40.3424402]
["bitfinex","ETHUSD",1757747612536,0.002,4707.6,4707.5,36.8234402]
["bitfinex","ETHUSD",1757747612836,0.002,4707.6,4707.5,40.3424402]
["bitfinex","ETHUSD",1757747613022,0.002,4707.6,4707.5,36.8234402]
["bitfinex","ETHUSD",1757747613200,0.002,4707.6,4707.5,40.3424402]
["bitfinex","ETHUSD",1757747614225,0.002,4707.6,4707.5,36.8234402]
["bitfinex","ETHUSD",1757747614432,0.002,4707.6,4707.5,40.3424402]
["bitfinex","ETHUSD",1757747614641,0.002,4707.6,4707.5,39.9050402]
["bitfinex","ETHUSD",1757747614837,0.002,4707.6,4707.5,39.9040402]
["bitfinex","ETHUSD",1757747615046,0.002,4707.6,4707.5,40.3414402]
["bitfinex","ETHUSD",1757747615539,0.002,4707.6,4707.5,36.8234402]
["bitfinex","ETHUSD",1757747615738,0.002,4707.6,4707.5,40.3414402]
["bitfinex","ETHUSD",1757747616642,0.002,4707.6,4707.5,40.4470402]
["bitfinex","ETHUSD",1757747619971,0.002,4707.6,4707.5,40.4460402]
["bitfinex","ETHUSD",1757747621686,0.002,4707.6,4707.5,10.4460402]
["bitfinex","ETHUSD",1757747621890,0.002,4707.6,4707.5,40.4460402]
["bitfinex","ETHUSD",1757747622271,0.002,4707.6,4707.5,39.60075458]
["bitfinex","ETHUSD",1757747622474,0.002,4707.6,4707.5,43.11775458]
["bitfinex","ETHUSD",1757747622675,0.002,4707.6,4707.5,40.4460402]
["bitfinex","ETHUSD",1757747624793,0.002,4707.6,4707.5,10.4460402]
["bitfinex","ETHUSD",1757747624991,0.002,4707.6,4707.5,40.4460402]
["bitfinex","ETHUSD",1757747625688,0.002,4707.6,4707.5,43.11775458]
["bitfinex","ETHUSD",1757747628894,0.002,4707.6,4707.5,13.11775458]
["bitfinex","ETHUSD",1757747629407,0.002,4707.6,4707.5,43.11775458]
["bitfinex","ETHUSD",1757747629596,0.002,4707.6,4707.5,10.4460402]
["bitfinex","ETHUSD",1757747629898,0.002,4707.6,4707.5,40.4460402]
["bitfinex","ETHUSD",1757747631109,0.002,4707.6,4707.5,10.4460402]
["bitfinex","ETHUSD",1757747631499,0.002,4707.6,4707.5,42.0740402]
["bitfinex","ETHUSD",1757747632682,0.002,4707.6,4707.5,42.17911273]
["bitfinex","ETHUSD",1757747635618,0.002,4707.6,4707.5,42.17711273]
["bitfinex","ETHUSD",1757747636181,0.002,4707.6,4707.5,47.26611273]
["bitfinex","ETHUSD",1757747636814,0.002,4707.6,4707.5,43.75111273]
["bitfinex","ETHUSD",1757747637021,0.002,4707.6,4707.5,47.26611273]
["bitfinex","ETHUSD",1757747638424,0.002,4707.6,4707.5,17.26611273]
["bitfinex","ETHUSD",1757747638611,0.002,4707.6,4707.5,47.26611273]
["bitfinex","ETHUSD",1757747638807,0.002,4707.6,4707.5,46.82871273]
["bitfinex","ETHUSD",1757747639013,0.002,4707.6,4707.5,47.29231273]
["bitfinex","ETHUSD",1757747642805,0.00023924,4707.6,4707.5,47.54227321]
["bitfinex","ETHUSD",1757747646820,0.00023924,4707.6,4707.5,47.43720068]
["bitfinex","ETHUSD",1757747647229,0.00023924,4707.6,4707.5,47.1872402]
["bitfinex","ETHUSD",1757747647547,0.00023924,4707.6,4707.5,17.1872402]
["bitfinex","ETHUSD",1757747648063,0.00023924,4707.6,4707.5,47.1872402]
["bitfinex","ETHUSD",1757747649635,0.00023924,4707.6,4707.5,48.1872402]
["bitfinex","ETHUSD",1757747651257,0.00023924,4707.6,4707.5,48.0816402]
["bitfinex","ETHUSD",1757747652338,0.00023924,4707.6,4707.5,48.18803586]
["bitfinex","ETHUSD",1757747653066,0.00050822,4707.8,4707.6,0.27816571]
["bitfinex","ETHUSD",1757747653362,0.00050822,4707.8,4707.7,8.67489719]
["bitfinex","ETHUSD",1757747653564,0.00050822,4707.8,4707.7,39.2639629]
["bitfinex","ETHUSD",1757747653732,0.00050822,4707.8,4707.7,40.29015407]
["bitfinex","ETHUSD",1757747660801,0.00050822,4707.8,4707.7,10.29015407]
["bitfinex","ETHUSD",1757747661303,0.00050822,4707.8,4707.7,40.39575407]
["bitfinex","ETHUSD",1757747661872,0.00050822,4707.8,4707.7,10.39575407]
["bitfinex","ETHUSD",1757747662272,0.00050822,4707.8,4707.7,40.39575407]
["bitfinex","ETHUSD",1757747662891,0.002,4708.2,4707.7,40.39575407]
["bitfinex","ETHUSD",1757747663092,0.002,4708.2,4707.9,3.0]
["bitfinex","ETHUSD",1757747663306,0.002,4708.2,4708.0,36.6206]
["bitfinex","ETHUSD",1757747663511,0.002,4708.2,4708.0,36.9103]
["bitfinex","ETHUSD",1757747663688,0.002,4708.2,4708.0,37.8514]
["bitfinex","ETHUSD",1757747664218,0.002,4708.2,4708.0,37.93628253]
["bitfinex","ETHUSD",1757747664520,0.002,4708.2,4708.0,40.09617972]
["bitfinex","ETHUSD",1757747666813,0.002,4708.2,4708.0,40.37434543]
["bitfinex","ETHUSD",1757747667522,0.002,4708.2,4708.0,39.91364543]
["bitfinex","ETHUSD",1757747667894,0.002,4708.2,4708.0,40.37434543]
["bitfinex","ETHUSD",1757747668090,0.002,4708.2,4708.0,41.4822485]
["bitfinex","ETHUSD",1757747668298,0.002,4708.2,4708.0,41.62430591]
["bitfinex","ETHUSD",1757747669323,0.002,4708.2,4708.0,40.62430591]
["bitfinex","ETHUSD",1757747669511,0.002,4708.2,4708.0,41.62430591]
["bitfinex","ETHUSD",1757747670135,0.002,4708.2,4708.0,41.37434543]
["bitfinex","ETHUSD",1757747670291,0.002,4708.2,4708.0,40.37434543]
["bitfinex","ETHUSD",1757747671100,0.002,4708.2,4708.0,10.37434543]
["bitfinex","ETHUSD",1757747671506,0.002,4708.2,4708.0,40.37434543]
["bitfinex","ETHUSD",1757747672840,0.00062472,4708.3,4708.0,40.37434543]
["bitfinex","ETHUSD",1757747673144,0.00062472,4708.3,4708.1,39.91440289]
["bitfinex","ETHUSD",1757747673344,0.00062472,4708.3,4708.2,36.514]
["bitfinex","ETHUSD",1757747673547,0.00062472,4708.3,4708.2,37.4551]
["bitfinex","ETHUSD",1757747673744,0.00062472,4708.3,4708.2,37.7448]
["bitfinex","ETHUSD",1757747674308,0.00062472,4708.3,4708.2,38.1621]
["bitfinex","ETHUSD",1757747674576,0.00062472,4708.3,4708.2,40.32199719]
["bitfinex","ETHUSD",1757747676755,0.00062472,4708.3,4708.2,40.6001629]
["bitfinex","ETHUSD",1757747679984,0.00062472,4708.3,4708.2,40.85012338]
["bitfinex","ETHUSD",1757747681143,0.00062472,4708.3,4708.2,40.6001629]
["bitfinex","ETHUSD",1757747681344,0.00062472,4708.3,4708.2,10.6001629]
["bitfinex","ETHUSD",1757747681551,0.00062472,4708.3,4708.2,40.6001629]
["bitfinex","ETHUSD",1757747682968,0.122,4708.8,4708.3,3.27816571]
["bitfinex","ETHUSD",1757747683171,0.122,4708.8,4708.6,1.628]
["bitfinex","ETHUSD",1757747683375,0.122,4708.8,4708.7,36.64083728]
["bitfinex","ETHUSD",1757747683578,0.122,4708.8,4708.7,37.1]
["bitfinex","ETHUSD",1757747683783,0.122,4708.8,4708.7,37.5173]
["bitfinex","ETHUSD",1757747684081,0.221,4708.8,4708.7,37.4117]
["bitfinex","ETHUSD",1757747684283,0.221,4708.8,4708.7,39.19679719]
["bitfinex","ETHUSD",1757747685282,0.221,4708.8,4708.7,45.30279719]
["bitfinex","ETHUSD",1757747686211,0.122,4708.8,4708.7,45.77449719]
["bitfinex","ETHUSD",1757747689309,0.4173,4709.6,4708.8,5.15989719]
["bitfinex","ETHUSD",1757747689619,0.2135,4709.5,4709.0,3.0]
["bitfinex","ETHUSD",1757747689804,0.4173,4709.4,4709.2,3.0]
["bitfinex","ETHUSD",1757747690006,0.1056,4710.6,4709.4,3.1056]
["bitfinex","ETHUSD",1757747690175,0.1056,4710.6,4709.6,3.0]
["bitfinex","ETHUSD",1757747690371,0.1056,4710.6,4709.8,3.1056]
["bitfinex","ETHUSD",1757747690684,0.4173,4710.5,4710.0,3.0]
["bitfinex","ETHUSD",1757747690884,0.1056,4710.6,4710.2,3.0]
["bitfinex","ETHUSD",1757747690885,0.4173,4710.4,4710.2,3.0]
["bitfinex","ETHUSD",1757747691085,0.1056,4710.6,4710.4,3.0]
["bitfinex","ETHUSD",1757747691284,0.1056,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747691481,0.4072,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747691701,0.6207,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747694127,0.6207,4710.6,4710.5,4.628]
["bitfinex","ETHUSD",1757747694333,0.6207,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747695138,1.4127,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747697441,1.4127,4710.6,4710.5,4.628]
["bitfinex","ETHUSD",1757747697643,1.4127,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747699241,1.4147,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747701961,1.0956,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747702364,1.3091,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747702570,0.3036,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747702866,0.5171,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747703030,0.5171,4710.6,4710.5,8.7785163]
["bitfinex","ETHUSD",1757747703433,0.5171,4710.6,4710.5,38.7785163]
["bitfinex","ETHUSD",1757747705136,0.5171,4710.6,4710.5,35.2645163]
["bitfinex","ETHUSD",1757747705336,0.5171,4710.6,4710.5,38.7785163]
["bitfinex","ETHUSD",1757747705563,0.5171,4710.6,4710.5,35.2645163]
["bitfinex","ETHUSD",1757747705878,0.5171,4710.6,4710.5,38.7785163]
["bitfinex","ETHUSD",1757747706373,0.3036,4710.6,4710.5,39.0425264]
["bitfinex","ETHUSD",1757747706752,0.3036,4710.6,4710.5,9.0425264]
["bitfinex","ETHUSD",1757747706947,0.3036,4710.6,4710.5,39.0425264]
["bitfinex","ETHUSD",1757747710057,0.3036,4710.6,4710.5,39.32069211]
["bitfinex","ETHUSD",1757747710450,0.3036,4710.6,4710.5,39.80969211]
["bitfinex","ETHUSD",1757747710647,0.002,4710.6,4710.5,39.80969211]
["bitfinex","ETHUSD",1757747711954,0.1076,4710.6,4710.5,39.80969211]
["bitfinex","ETHUSD",1757747712771,0.4083,4710.6,4710.5,39.80969211]
["bitfinex","ETHUSD",1757747713390,0.4083,4710.6,4710.5,39.32069211]
["bitfinex","ETHUSD",1757747714400,0.1076,4710.6,4710.5,39.32069211]
["bitfinex","ETHUSD",1757747714560,0.1076,4710.6,4710.5,39.80969211]
["bitfinex","ETHUSD",1757747716207,0.2066,4710.6,4710.5,39.0425264]
["bitfinex","ETHUSD",1757747716381,0.9986,4710.6,4710.5,8.7785163]
["bitfinex","ETHUSD",1757747716706,1.4127,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747717605,1.4127,4710.6,4710.5,4.628]
["bitfinex","ETHUSD",1757747717809,1.4127,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747717972,1.4128,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747718697,1.0018,4710.6,4710.5,4.628]
["bitfinex","ETHUSD",1757747718873,1.4128,4710.6,4710.5,5.142]
["bitfinex","ETHUSD",1757747719207,1.4128,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747719530,1.4128,4710.6,4710.5,5.142]
["bitfinex","ETHUSD",1757747719815,1.4128,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747722474,0.8962,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747723678,0.794,4710.6,4710.5,8.9162]
["bitfinex","ETHUSD",1757747723883,0.794,4710.6,4710.5,9.89028049]
["bitfinex","ETHUSD",1757747725295,0.794,4710.6,4710.5,9.66606571]
["bitfinex","ETHUSD",1757747725695,0.794,4710.6,4710.5,9.37776571]
["bitfinex","ETHUSD",1757747726006,1.0969,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747726997,0.794,4710.6,4710.5,8.6378]
["bitfinex","ETHUSD",1757747727519,0.893,4710.6,4710.5,8.142]
["bitfinex","ETHUSD",1757747730017,0.893,4710.6,4710.5,8.143]
["bitfinex","ETHUSD",1757747730215,0.794,4710.6,4710.5,9.23116571]
["bitfinex","ETHUSD",1757747731021,0.794,4710.6,4710.5,9.69516571]
["bitfinex","ETHUSD",1757747734318,0.794,4710.6,4710.5,6.18016571]
["bitfinex","ETHUSD",1757747734519,0.794,4710.6,4710.5,8.91696571]
["bitfinex","ETHUSD",1757747734845,0.794,4710.6,4710.5,8.6388]
["bitfinex","ETHUSD",1757747735420,0.893,4710.6,4710.5,8.6388]
["bitfinex","ETHUSD",1757747736606,0.794,4710.6,4710.5,8.6388]
["bitfinex","ETHUSD",1757747736909,0.794,4710.6,4710.5,9.417]
["bitfinex","ETHUSD",1757747738153,0.794,4710.6,4710.5,9.69516571]
["bitfinex","ETHUSD",1757747739017,0.002,4710.6,4710.5,11.26213604]
["bitfinex","ETHUSD",1757747739218,0.1076,4710.6,4710.5,11.51209652]
["bitfinex","ETHUSD",1757747739539,0.1076,4710.6,4710.5,12.14862092]
["bitfinex","ETHUSD",1757747739748,0.1076,4710.6,4710.5,42.14862092]
["bitfinex","ETHUSD",1757747740624,0.1076,4710.6,4710.5,41.89866044]
["bitfinex","ETHUSD",1757747741735,0.1076,4710.6,4710.5,11.89866044]
["bitfinex","ETHUSD",1757747742133,0.1076,4710.6,4710.5,41.89866044]
["bitfinex","ETHUSD",1757747743576,0.002,4711.1,4710.6,3.0]
["bitfinex","ETHUSD",1757747743855,0.1056,4711.0,4710.7,36.79316571]
["bitfinex","ETHUSD",1757747744018,0.1056,4711.0,4710.7,38.06716571]
["bitfinex","ETHUSD",1757747744219,0.1056,4711.0,4710.7,38.17276571]
["bitfinex","ETHUSD",1757747746315,0.002,4711.1,4710.7,38.17276571]
["bitfinex","ETHUSD",1757747747383,0.002,4711.1,4710.7,34.65776571]
["bitfinex","ETHUSD",1757747747586,0.002,4711.1,4710.7,40.05549719]
["bitfinex","ETHUSD",1757747747960,0.1056,4711.0,4710.7,40.05549719]
["bitfinex","ETHUSD",1757747748173,0.1056,4711.0,4710.7,39.27729719]
["bitfinex","ETHUSD",1757747748495,0.1056,4711.0,4710.7,40.01699719]
["bitfinex","ETHUSD",1757747749284,0.1056,4711.0,4710.7,36.50099719]
["bitfinex","ETHUSD",1757747749453,0.1056,4711.0,4710.7,40.01699719]
["bitfinex","ETHUSD",1757747749856,0.002,4711.1,4710.7,39.27729719]
["bitfinex","ETHUSD",1757747750189,0.159,4710.8,4710.7,35.26549719]
["bitfinex","ETHUSD",1757747750407,0.06,4710.8,4710.7,40.51972338]
["bitfinex","ETHUSD",1757747751849,0.06,4710.8,4710.7,36.57572338]
["bitfinex","ETHUSD",1757747752048,0.1656,4710.8,4710.7,39.56459719]
["bitfinex","ETHUSD",1757747752302,0.1656,4710.8,4710.7,39.25289719]
["bitfinex","ETHUSD",1757747752496,0.1656,4710.8,4710.7,9.99259719]
["bitfinex","ETHUSD",1757747752698,0.1656,4710.8,4710.7,39.99259719]
["bitfinex","ETHUSD",1757747753990,0.1656,4710.8,4710.7,40.2707629]
["bitfinex","ETHUSD",1757747754502,0.1676,4710.8,4710.7,40.2707629]
["bitfinex","ETHUSD",1757747756755,0.062,4710.8,4710.7,40.2707629]
["bitfinex","ETHUSD",1757747759611,0.062,4710.8,4710.7,10.2707629]
["bitfinex","ETHUSD",1757747759806,0.062,4710.8,4710.7,38.11086571]
["bitfinex","ETHUSD",1757747760144,0.062,4710.8,4710.7,38.36082619]
["bitfinex","ETHUSD",1757747760351,0.062,4710.8,4710.7,38.11086571]
["bitfinex","ETHUSD",1757747768772,0.062,4710.8,4710.7,34.59386571]
["bitfinex","ETHUSD",1757747768980,0.062,4710.8,4710.7,38.11286571]
["bitfinex","ETHUSD",1757747769833,0.062,4710.8,4710.7,40.2727629]
["bitfinex","ETHUSD",1757747770037,0.062,4710.8,4710.7,40.3783629]
["bitfinex","ETHUSD",1757747772159,0.062,4710.8,4710.7,10.3783629]
["bitfinex","ETHUSD",1757747772358,0.062,4710.8,4710.7,40.3783629]
["bitfinex","ETHUSD",1757747773492,0.062,4710.8,4710.7,40.62832338]
["bitfinex","ETHUSD",1757747775692,0.062,4710.8,4710.7,40.3783629]
["bitfinex","ETHUSD",1757747782080,0.062,4710.8,4710.7,40.52272338]
["bitfinex","ETHUSD",1757747782280,0.00622916,4710.8,4710.7,40.52272338]
["bitfinex","ETHUSD",1757747782475,0.00622916,4710.8,4710.7,10.52272338]
["bitfinex","ETHUSD",1757747782784,0.00622916,4710.8,4710.7,40.52272338]
["bitfinex","ETHUSD",1757747789537,0.00622916,4710.8,4710.7,40.2727629]
["bitfinex","ETHUSD",1757747792209,0.00067279,4710.8,4710.7,40.3783629]
["bitfinex","ETHUSD",1757747792410,0.00067279,4710.8,4710.7,40.48531713]
["bitfinex","ETHUSD",1757747802249,0.002,4711.3,4710.8,33.0]
["bitfinex","ETHUSD",1757747802407,0.002,4711.3,4711.0,3.0]
["bitfinex","ETHUSD",1757747802622,0.002,4711.3,4711.2,3.1056]
["bitfinex","ETHUSD",1757747802922,0.002,4711.3,4711.2,36.6196]
["bitfinex","ETHUSD",1757747803126,0.002,4711.3,4711.2,37.1103]
["bitfinex","ETHUSD",1757747804237,0.002,4711.3,4711.2,37.5276]
["bitfinex","ETHUSD",1757747804425,0.002,4711.3,4711.2,9.68749719]
["bitfinex","ETHUSD",1757747804627,0.002,4711.3,4711.2,7.5276]
["bitfinex","ETHUSD",1757747804924,0.002,4711.3,4711.2,37.5276]
["bitfinex","ETHUSD",1757747805158,0.101,4711.3,4711.2,37.5276]
["bitfinex","ETHUSD",1757747806132,0.101,4711.3,4711.2,43.6296]
["bitfinex","ETHUSD",1757747806537,0.101,4711.3,4711.2,43.90776571]
["bitfinex","ETHUSD",1757747806859,0.101,4711.3,4711.2,46.0676629]
["bitfinex","ETHUSD",1757747808030,0.101,4711.3,4711.2,45.5769629]
["bitfinex","ETHUSD",1757747808238,0.002,4711.3,4711.2,45.5769629]
["bitfinex","ETHUSD",1757747808574,0.002,4711.3,4711.2,46.8249629]
["bitfinex","ETHUSD",1757747808777,0.002,4711.3,4711.2,46.0701629]
["bitfinex","ETHUSD",1757747810071,0.002,4711.3,4711.2,46.5088629]
["bitfinex","ETHUSD",1757747810254,0.002,4711.3,4711.2,46.7977629]
["bitfinex","ETHUSD",1757747811685,0.002,4711.3,4711.2,46.0701629]
["bitfinex","ETHUSD",1757747812196,0.00021687,4711.3,4711.2,46.0701629]
["bitfinex","ETHUSD",1757747813015,0.09921687,4711.3,4711.2,45.5769629]
["bitfinex","ETHUSD",1757747813313,0.09921687,4711.3,4711.2,45.29879719]
["bitfinex","ETHUSD",1757747813665,0.09921687,4711.3,4711.2,50.6619629]
["bitfinex","ETHUSD",1757747814399,0.00021687,4711.3,4711.2,51.1266629]
["bitfinex","ETHUSD",1757747816595,0.00021687,4711.3,4711.2,51.8542629]
["bitfinex","ETHUSD",1757747818727,0.00021687,4711.3,4711.2,52.10646715]
["bitfinex","ETHUSD",1757747819207,0.00021687,4711.3,4711.2,51.99862338]
["bitfinex","ETHUSD",1757747822312,0.06,4712.8,4711.3,3.27816571]
["bitfinex","ETHUSD",1757747822609,0.4173,4712.7,4712.0,3.0]
["bitfinex","ETHUSD",1757747822825,0.2106,4712.6,4712.2,3.0]
["bitfinex","ETHUSD",1757747823125,0.4173,4712.5,4712.4,3.0]
["bitfinex","ETHUSD",1757747823274,0.4173,4712.5,4712.4,38.141]
["bitfinex","ETHUSD",1757747823474,0.5163,4712.5,4712.4,38.141]
["bitfinex","ETHUSD",1757747823716,0.5163,4712.5,4712.4,35.26322743]
["bitfinex","ETHUSD",1757747824011,0.5163,4712.5,4712.4,38.77722743]
["bitfinex","ETHUSD",1757747827944,0.5163,4712.5,4712.4,43.86222743]
["bitfinex","ETHUSD",1757747828738,0.5163,4712.5,4712.4,10.226]
["bitfinex","ETHUSD",1757747828739,1.3083,4712.5,4712.4,10.226]
["bitfinex","ETHUSD",1757747828931,1.3083,4712.5,4712.4,13.226]
["bitfinex","ETHUSD",1757747829264,0.06,4712.8,4712.4,45.67544285]
["bitfinex","ETHUSD",1757747829422,0.06,4712.8,4712.5,33.0]
["bitfinex","ETHUSD",1757747829626,0.06,4712.8,4712.7,3.0]
["bitfinex","ETHUSD",1757747829847,0.1656,4712.8,4712.7,36.54]
["bitfinex","ETHUSD",1757747830156,0.6808,4712.8,4712.7,36.54]
["bitfinex","ETHUSD",1757747832441,0.6808,4712.8,4712.7,6.54]
["bitfinex","ETHUSD",1757747832684,0.6808,4712.8,4712.7,3.0]
["bitfinex","ETHUSD",1757747833049,0.6808,4712.8,4712.7,6.539]
["bitfinex","ETHUSD",1757747833212,0.6808,4712.8,4712.7,7.17522742]
["bitfinex","ETHUSD",1757747835104,0.4702,4712.8,4712.7,7.17522742]
["bitfinex","ETHUSD",1757747836738,0.6808,4712.8,4712.7,7.17522742]
["bitfinex","ETHUSD",1757747837881,0.6808,4712.8,4712.7,7.14241442]
["bitfinex","ETHUSD",1757747838890,0.4702,4712.8,4712.7,7.14241442]
["bitfinex","ETHUSD",1757747845594,0.4722,4712.8,4712.7,7.14241442]
["bitfinex","ETHUSD",1757747845799,0.4722,4712.8,4712.7,7.13841442]
["bitfinex","ETHUSD",1757747846913,1.4748,4712.8,4712.7,2.967187]
["bitfinex","ETHUSD",1757747847118,1.4748,4712.8,4712.7,6.501187]
["bitfinex","ETHUSD",1757747848486,1.2642,4712.8,4712.7,6.501187]
["bitfinex","ETHUSD",1757747849578,1.4748,4712.8,4712.7,2.967187]
["bitfinex","ETHUSD",1757747849917,1.4748,4712.8,4712.7,6.501187]
["bitfinex","ETHUSD",1757747851314,0.9596,4712.8,4712.7,6.501187]
["bitfinex","ETHUSD",1757747851539,1.257,4712.8,4712.7,6.501187]
["bitfinex","ETHUSD",1757747852445,1.4747,4712.8,4712.7,6.501187]
["bitfinex","ETHUSD",1757747852642,1.257,4712.8,4712.7,6.501187]
["bitfinex","ETHUSD",1757747852947,1.4747,4712.8,4712.7,6.501187]
["bitfinex","ETHUSD",1757747856342,1.257,4712.8,4712.7,6.501187]
["bitfinex","ETHUSD",1757747859023,1.257,4712.8,4712.7,2.967187]
["bitfinex","ETHUSD",1757747859219,1.4747,4712.8,4712.7,6.499187]
["bitfinex","ETHUSD",1757747862836,1.257,4712.8,4712.7,2.967187]
["bitfinex","ETHUSD",1757747863038,1.4747,4712.8,4712.7,2.967187]
["bitfinex","ETHUSD",1757747863262,1.257,4712.8,4712.7,6.499187]
["bitfinex","ETHUSD",1757747876516,1.257,4712.8,4712.7,6.495187]
["bitfinex","ETHUSD",1757747876719,0.792,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757747877010,0.792,4712.7,4712.6,3.529]
["bitfinex","ETHUSD",1757747877011,1.0097,4712.7,4712.6,3.529]
["bitfinex","ETHUSD",1757747877343,1.3063,4712.7,4712.6,3.529]
["bitfinex","ETHUSD",1757747878803,1.0886,4712.7,4712.6,3.529]
["bitfinex","ETHUSD",1757747880306,1.3071,4712.7,4712.6,3.529]
["bitfinex","ETHUSD",1757747882558,1.3071,4712.7,4712.6,3.53]
["bitfinex","ETHUSD",1757747884425,1.0886,4712.7,4712.6,3.53]
["bitfinex","ETHUSD",1757747890183,0.1676,4712.8,4712.6,8.01164904]
["bitfinex","ETHUSD",1757747890382,0.19825439,4713.7,4712.7,4.18484904]
["bitfinex","ETHUSD",1757747890677,0.06,4714.8,4712.7,4.18484904]
["bitfinex","ETHUSD",1757747890678,0.63629895,4714.6,4713.6,0.2968]
["bitfinex","ETHUSD",1757747890977,0.792,4714.4,4713.7,2.1269]
["bitfinex","ETHUSD",1757747891180,0.792,4714.2,4713.8,2.755]
["bitfinex","ETHUSD",1757747891383,0.099,4713.9,4713.7,1.627]
["bitfinex","ETHUSD",1757747891681,0.099,4713.9,4713.8,3.529]
["bitfinex","ETHUSD",1757747891682,0.891,4713.9,4713.8,3.529]
["bitfinex","ETHUSD",1757747891842,1.08919485,4713.9,4713.8,3.529]
["bitfinex","ETHUSD",1757747892657,0.891,4713.9,4713.8,3.529]
["bitfinex","ETHUSD",1757747893584,0.792,4713.9,4713.8,3.529]
["bitfinex","ETHUSD",1757747893786,0.891,4713.9,4713.8,3.529]
["bitfinex","ETHUSD",1757747894757,0.792,4713.9,4713.8,4.0289]
["bitfinex","ETHUSD",1757747897576,0.891,4713.9,4713.8,3.529]
["bitfinex","ETHUSD",1757747898679,0.891,4713.9,4713.8,3.9988]
["bitfinex","ETHUSD",1757747899610,0.891,4713.9,4713.8,3.529]
["bitfinex","ETHUSD",1757747903374,0.893,4713.9,4713.8,3.529]
["bitfinex","ETHUSD",1757747903578,0.893,4713.9,4713.8,3.9988]
["bitfinex","ETHUSD",1757747904012,0.794,4713.9,4713.8,3.9988]
["bitfinex","ETHUSD",1757747904233,0.794,4713.9,4713.8,4.713]
["bitfinex","ETHUSD",1757747905798,0.794,4713.9,4713.8,4.96624904]
["bitfinex","ETHUSD",1757747906829,0.794,4713.9,4713.8,4.713]
["bitfinex","ETHUSD",1757747907139,0.794,4713.9,4713.8,4.2847]
["bitfinex","ETHUSD",1757747907342,0.794,4713.9,4713.8,4.713]
["bitfinex","ETHUSD",1757747912279,0.794,4713.9,4713.8,4.2847]
["bitfinex","ETHUSD",1757747912460,0.794,4713.9,4713.8,4.713]
["bitfinex","ETHUSD",1757747913875,0.794,4713.9,4713.8,3.9988]
["bitfinex","ETHUSD",1757747914629,0.794,4713.9,4713.8,4.713]
["bitfinex","ETHUSD",1757747915480,0.794,4713.9,4713.8,4.2847]
["bitfinex","ETHUSD",1757747916463,0.794,4713.9,4713.8,4.713]
["bitfinex","ETHUSD",1757747917246,0.794,4713.9,4713.8,4.2847]
["bitfinex","ETHUSD",1757747917570,0.794,4713.9,4713.8,3.9988]
["bitfinex","ETHUSD",1757747917939,0.794,4713.9,4713.8,4.2847]
["bitfinex","ETHUSD",1757747918246,0.794,4713.9,4713.8,4.713]
["bitfinex","ETHUSD",1757747920401,0.794,4713.9,4713.8,3.9988]
["bitfinex","ETHUSD",1757747921419,0.794,4713.9,4713.8,3.9968]
["bitfinex","ETHUSD",1757747923567,0.794,4713.9,4713.8,4.711]
["bitfinex","ETHUSD",1757747926508,0.794,4713.9,4713.8,5.3448]
["bitfinex","ETHUSD",1757747928118,0.794,4713.9,4713.8,8.59804904]
["bitfinex","ETHUSD",1757747931884,0.002,4713.9,4713.8,8.59804904]
["bitfinex","ETHUSD",1757747935389,0.1076,4713.9,4713.8,8.85892618]
["bitfinex","ETHUSD",1757747935828,0.1076,4713.9,4713.8,9.05717051]
["bitfinex","ETHUSD",1757747936318,0.1076,4713.9,4713.8,8.79629337]
["bitfinex","ETHUSD",1757747939190,0.002,4713.9,4713.8,39.05717051]
["bitfinex","ETHUSD",1757747940523,0.002,4713.9,4713.8,38.79629337]
["bitfinex","ETHUSD",1757747942852,0.002,4714.4,4713.9,33.25324904]
["bitfinex","ETHUSD",1757747943040,0.002,4714.4,4714.1,3.0]
["bitfinex","ETHUSD",1757747943227,0.002,4714.4,4714.3,3.3003]
["bitfinex","ETHUSD",1757747943643,0.002,4714.4,4714.3,4.1825]
["bitfinex","ETHUSD",1757747944338,0.00070952,4714.4,4714.3,35.11392618]
["bitfinex","ETHUSD",1757747944539,0.00070952,4714.4,4714.3,37.27382337]
["bitfinex","ETHUSD",1757747945017,0.00070952,4714.4,4714.3,37.01294623]
["bitfinex","ETHUSD",1757747945220,0.00070952,4714.4,4714.3,37.27382337]
["bitfinex","ETHUSD",1757747947421,0.00070952,4714.4,4714.3,40.80882337]
["bitfinex","ETHUSD",1757747947824,0.00070952,4714.4,4714.3,36.75969719]
["bitfinex","ETHUSD",1757747948145,0.00070952,4714.4,4714.3,40.30069719]
["bitfinex","ETHUSD",1757747948335,0.00070952,4714.4,4714.3,10.30069719]
["bitfinex","ETHUSD",1757747948535,0.00070952,4714.4,4714.3,8.1408]
["bitfinex","ETHUSD",1757747949555,0.00070952,4714.4,4714.3,38.39404904]
["bitfinex","ETHUSD",1757747950561,0.00070952,4714.4,4714.3,38.49964904]
["bitfinex","ETHUSD",1757747956439,0.00070952,4714.4,4714.3,8.49964904]
["bitfinex","ETHUSD",1757747957686,0.00070952,4714.4,4714.3,38.49964904]
["bitfinex","ETHUSD",1757747957987,0.00070952,4714.4,4714.3,40.65954623]
["bitfinex","ETHUSD",1757747958489,0.00070952,4714.4,4714.3,10.40429719]
["bitfinex","ETHUSD",1757747958789,0.00070952,4714.4,4714.3,8.2444]
["bitfinex","ETHUSD",1757747959587,0.00070952,4714.4,4714.3,7.8128]
["bitfinex","ETHUSD",1757747959792,0.00070952,4714.4,4714.3,37.8128]
["bitfinex","ETHUSD",1757747960478,0.00070952,4714.4,4714.3,34.7228]
["bitfinex","ETHUSD",1757747960661,0.00070952,4714.4,4714.3,37.5115]
["bitfinex","ETHUSD",1757747960857,0.00070952,4714.4,4714.3,39.67139719]
["bitfinex","ETHUSD",1757747963156,0.00070952,4714.4,4714.3,36.13339719]
["bitfinex","ETHUSD",1757747963356,0.00070952,4714.4,4714.3,39.67239719]
["bitfinex","ETHUSD",1757747965687,0.00070952,4714.4,4714.3,6.13339719]
["bitfinex","ETHUSD",1757747965888,0.00070952,4714.4,4714.3,7.5115]
["bitfinex","ETHUSD",1757747966402,0.00070952,4714.4,4714.3,37.5115]
["bitfinex","ETHUSD",1757747966970,0.00070952,4714.4,4714.3,38.2472]
["bitfinex","ETHUSD",1757747967503,0.00070952,4714.4,4714.3,38.1416]
["bitfinex","ETHUSD",1757747968597,0.00070952,4714.4,4714.3,38.39484904]
["bitfinex","ETHUSD",1757747968803,0.00070952,4714.4,4714.3,40.55474623]
["bitfinex","ETHUSD",1757747968961,0.00070952,4714.4,4714.3,40.10574623]
["bitfinex","ETHUSD",1757747969169,0.00070952,4714.4,4714.3,40.55474623]
["bitfinex","ETHUSD",1757747970768,0.00070952,4714.4,4714.3,10.55474623]
["bitfinex","ETHUSD",1757747970969,0.00070952,4714.4,4714.3,8.39484904]
["bitfinex","ETHUSD",1757747971903,0.00070952,4714.4,4714.3,38.39484904]
["bitfinex","ETHUSD",1757747972901,0.00070952,4714.4,4714.3,8.39484904]
["bitfinex","ETHUSD",1757747973993,0.00070952,4714.4,4714.3,38.39484904]
["bitfinex","ETHUSD",1757747975712,0.00070952,4714.4,4714.3,38.65572618]
["bitfinex","ETHUSD",1757747976012,0.00070952,4714.4,4714.3,39.85249719]
["bitfinex","ETHUSD",1757747976199,0.00070952,4714.4,4714.3,40.30149719]
["bitfinex","ETHUSD",1757747977613,0.00070952,4714.4,4714.3,40.40709719]
["bitfinex","ETHUSD",1757747979199,0.00070952,4714.4,4714.3,40.66034623]
["bitfinex","ETHUSD",1757747979614,0.00070952,4714.4,4714.3,40.66134623]
["bitfinex","ETHUSD",1757747980325,0.00070952,4714.4,4714.3,45.74334623]
["bitfinex","ETHUSD",1757747987240,0.00070952,4714.4,4714.3,15.74334623]
["bitfinex","ETHUSD",1757747987598,0.00070952,4714.4,4714.3,45.74334623]
["bitfinex","ETHUSD",1757747990934,0.00070952,4714.4,4714.3,41.46964623]
["bitfinex","ETHUSD",1757747991140,0.00070952,4714.4,4714.3,44.75139719]
["bitfinex","ETHUSD",1757747991335,0.00070952,4714.4,4714.3,11.21639719]
["bitfinex","ETHUSD",1757747991528,0.00070952,4714.4,4714.3,14.75139719]
["bitfinex","ETHUSD",1757747991717,0.00070952,4714.4,4714.3,41.21639719]
["bitfinex","ETHUSD",1757747991919,0.00070952,4714.4,4714.3,45.04799719]
["bitfinex","ETHUSD",1757747992536,0.00070952,4714.4,4714.3,44.75139719]
["bitfinex","ETHUSD",1757747992742,0.09970952,4714.4,4714.3,44.75139719]
["bitfinex","ETHUSD",1757747992904,0.09970952,4714.4,4714.3,44.30079719]
["bitfinex","ETHUSD",1757747993106,0.00070952,4714.4,4714.3,44.75269719]
["bitfinex","ETHUSD",1757747994135,0.00070952,4714.4,4714.3,45.04929719]
["bitfinex","ETHUSD",1757747994546,0.00070952,4714.4,4714.3,46.67429719]
["bitfinex","ETHUSD",1757747995050,0.00070952,4714.4,4714.3,47.12569719]
["bitfinex","ETHUSD",1757747996118,0.00070952,4714.4,4714.3,46.67429719]
["bitfinex","ETHUSD",1757747996845,0.00070952,4714.4,4714.3,46.37769719]
["bitfinex","ETHUSD",1757747998445,0.00070952,4714.4,4714.3,42.84369719]
["bitfinex","ETHUSD",1757747998646,0.00070952,4714.4,4714.3,46.37669719]
["bitfinex","ETHUSD",1757747999556,0.00070952,4714.4,4714.3,46.62994623]
["bitfinex","ETHUSD",1757747999753,0.00070952,4714.4,4714.3,47.18742337]
["bitfinex","ETHUSD",1757748000156,0.00070952,4714.4,4714.3,47.18642337]
["bitfinex","ETHUSD",1757748000535,0.00070952,4714.4,4714.3,47.53222337]
["bitfinex","ETHUSD",1757748000922,0.00070952,4714.4,4714.3,50.19094475]
["bitfinex","ETHUSD",1757748001544,0.00070952,4714.4,4714.3,45.65006761]
["bitfinex","ETHUSD",1757748001862,0.00070952,4714.4,4714.3,47.27834623]
["bitfinex","ETHUSD",1757748002565,0.00070952,4714.4,4714.3,50.19794475]
["bitfinex","ETHUSD",1757748003474,0.00070952,4714.4,4714.3,47.53922337]
["bitfinex","ETHUSD",1757748004124,0.00070952,4714.4,4714.3,48.43900132]
["bitfinex","ETHUSD",1757748004435,0.06,4714.8,4714.4,4.32165491]
["bitfinex","ETHUSD",1757748004634,0.06,4714.8,4714.6,3.0]
["bitfinex","ETHUSD",1757748004836,0.06,4714.8,4714.7,37.40246516]
["bitfinex","ETHUSD",1757748005049,0.06,4714.8,4714.7,37.38125491]
["bitfinex","ETHUSD",1757748005262,0.03765168,4714.8,4714.7,39.49385491]
["bitfinex","ETHUSD",1757748005569,0.03765168,4714.8,4714.7,41.6537521]
["bitfinex","ETHUSD",1757748005872,0.4173,4716.5,4714.8,33.792]
["bitfinex","ETHUSD",1757748006182,0.4173,4716.5,4715.0,3.0]
["bitfinex","ETHUSD",1757748006362,0.4173,4716.5,4715.2,3.0]
["bitfinex","ETHUSD",1757748006681,0.792,4718.2,4715.4,3.0]
["bitfinex","ETHUSD",1757748006841,0.4173,4716.7,4715.6,3.0]
["bitfinex","ETHUSD",1757748007042,0.4173,4716.6,4715.8,3.0]
["bitfinex","ETHUSD",1757748007238,0.4173,4716.5,4716.0,3.0]
["bitfinex","ETHUSD",1757748007445,0.4173,4716.4,4716.2,3.0]
["bitfinex","ETHUSD",1757748007646,0.792,4717.4,4716.4,3.0]
["bitfinex","ETHUSD",1757748007843,0.792,4717.4,4716.6,3.0]
["bitfinex","ETHUSD",1757748008057,0.792,4717.4,4716.7,6.562]
["bitfinex","ETHUSD",1757748008435,0.3598,4716.8,4716.7,6.562]
["bitfinex","ETHUSD",1757748008648,0.575,4716.8,4716.7,6.562]
["bitfinex","ETHUSD",1757748009740,0.575,4716.8,4716.7,3.0]
["bitfinex","ETHUSD",1757748009940,0.575,4716.8,4716.7,6.561]
["bitfinex","ETHUSD",1757748010481,0.575,4716.8,4716.7,3.0]
["bitfinex","ETHUSD",1757748010628,0.575,4716.8,4716.7,6.561]
["bitfinex","ETHUSD",1757748011931,0.575,4716.8,4716.7,6.56]
["bitfinex","ETHUSD",1757748014678,0.4173,4717.4,4716.8,3.0]
["bitfinex","ETHUSD",1757748014981,0.1056,4716.7,4716.5,1.626]
["bitfinex","ETHUSD",1757748015141,0.1056,4716.7,4716.6,7.20268008]
["bitfinex","ETHUSD",1757748015335,0.1056,4716.7,4716.6,6.567]
["bitfinex","ETHUSD",1757748015534,0.2046,4716.7,4716.6,6.567]
["bitfinex","ETHUSD",1757748015761,0.6187,4716.7,4716.6,6.567]
["bitfinex","ETHUSD",1757748016540,0.2046,4716.7,4716.6,6.567]
["bitfinex","ETHUSD",1757748024088,0.1056,4716.7,4716.6,7.0576]
["bitfinex","ETHUSD",1757748025063,0.1056,4716.7,4716.6,7.1632]
["bitfinex","ETHUSD",1757748025250,0.1056,4716.7,4716.6,7.4702]
["bitfinex","ETHUSD",1757748025442,0.1056,4716.7,4716.6,7.73897777]
["bitfinex","ETHUSD",1757748025860,0.1056,4716.7,4716.6,8.18187777]
["bitfinex","ETHUSD",1757748026465,0.1056,4716.7,4716.6,9.67086555]
["bitfinex","ETHUSD",1757748029752,0.1056,4716.7,4716.6,9.22796555]
["bitfinex","ETHUSD",1757748029993,0.002,4716.8,4716.7,3.0]
["bitfinex","ETHUSD",1757748030197,0.002,4716.8,4716.7,3.26877777]
["bitfinex","ETHUSD",1757748030355,0.002,4716.8,4716.7,4.50927777]
["bitfinex","ETHUSD",1757748030695,0.002,4716.8,4716.7,36.25276433]
["bitfinex","ETHUSD",1757748033565,0.002,4716.8,4716.7,35.80986433]
["bitfinex","ETHUSD",1757748033764,0.002,4716.8,4716.7,36.25276433]
["bitfinex","ETHUSD",1757748035359,0.1056,4717.2,4716.9,3.0]
["bitfinex","ETHUSD",1757748035560,0.1056,4717.2,4717.1,3.0]
["bitfinex","ETHUSD",1757748035809,0.1056,4717.2,4717.1,5.15989719]
["bitfinex","ETHUSD",1757748036013,0.2046,4717.2,4717.1,3.0]
["bitfinex","ETHUSD",1757748039392,0.2046,4717.2,4717.0,0.63563026]
["bitfinex","ETHUSD",1757748039586,0.2046,4717.2,4717.1,3.557]
["bitfinex","ETHUSD",1757748041788,0.2046,4717.2,4716.8,3.90443765]
["bitfinex","ETHUSD",1757748042119,0.099,4717.2,4717.0,3.0]
["bitfinex","ETHUSD",1757748042427,0.099,4717.2,4717.1,6.556]
["bitfinex","ETHUSD",1757748042596,0.099,4717.2,4717.1,3.0]
["bitfinex","ETHUSD",1757748042803,0.099,4717.2,4717.1,6.556]
["bitfinex","ETHUSD",1757748043325,0.099,4717.2,4717.1,6.555]
["bitfinex","ETHUSD",1757748044233,0.099,4717.2,4717.1,3.0]
["bitfinex","ETHUSD",1757748044401,0.099,4717.2,4717.1,6.555]
["bitfinex","ETHUSD",1757748045021,0.099,4717.2,4717.1,3.0]
["bitfinex","ETHUSD",1757748045229,0.099,4717.2,4717.1,6.554]
["bitfinex","ETHUSD",1757748045999,0.792,4717.7,4717.2,3.0]
["bitfinex","ETHUSD",1757748046226,0.792,4717.7,4717.4,3.0]
["bitfinex","ETHUSD",1757748046429,0.792,4717.7,4717.5,5.178]
["bitfinex","ETHUSD",1757748046838,0.099,4717.6,4717.5,8.178]
["bitfinex","ETHUSD",1757748048941,1.3051,4717.6,4717.5,8.177]
["bitfinex","ETHUSD",1757748051615,1.3051,4717.6,4717.5,8.176]
["bitfinex","ETHUSD",1757748052904,1.3051,4717.6,4717.5,5.176]
["bitfinex","ETHUSD",1757748053104,1.3071,4717.6,4717.5,5.176]
["bitfinex","ETHUSD",1757748058175,1.2477,4717.6,4717.5,5.176]
["bitfinex","ETHUSD",1757748063584,0.8336,4717.6,4717.5,5.176]
["bitfinex","ETHUSD",1757748063792,1.1915,4717.6,4717.5,5.176]
["bitfinex","ETHUSD",1757748064504,1.1915,4717.6,4717.5,1.625]
["bitfinex","ETHUSD",1757748064705,1.1915,4717.6,4717.5,5.172]
["bitfinex","ETHUSD",1757748069408,0.8336,4717.6,4717.5,5.172]
["bitfinex","ETHUSD",1757748069579,1.1915,4717.6,4717.5,5.172]
["bitfinex","ETHUSD",1757748070341,1.1915,4717.6,4717.5,1.625]
["bitfinex","ETHUSD",1757748070542,1.1915,4717.6,4717.5,5.17]
["bitfinex","ETHUSD",1757748070739,1.1915,4717.6,4717.5,1.625]
["bitfinex","ETHUSD",1757748071037,1.1915,4717.6,4717.5,5.17]
["bitfinex","ETHUSD",1757748071830,1.1915,4717.6,4717.5,5.171]
["bitfinex","ETHUSD",1757748072212,0.8336,4717.6,4717.5,5.17]
["bitfinex","ETHUSD",1757748072847,1.46947546,4717.6,4717.5,5.17]
["bitfinex","ETHUSD",1757748074446,1.46947546,4717.6,4717.5,1.626]
["bitfinex","ETHUSD",1757748074654,1.82737546,4717.6,4717.5,5.169]
["bitfinex","ETHUSD",1757748075507,1.46947546,4717.6,4717.5,5.169]
["bitfinex","ETHUSD",1757748075744,1.82737546,4717.6,4717.5,5.169]
["bitfinex","ETHUSD",1757748076221,1.82737546,4717.6,4717.5,1.626]
["bitfinex","ETHUSD",1757748076417,1.82737546,4717.6,4717.5,5.169]
["bitfinex","ETHUSD",1757748076613,1.82737546,4717.6,4717.5,3.543]
["bitfinex","ETHUSD",1757748076807,2.02530771,4717.6,4717.5,3.543]
["bitfinex","ETHUSD",1757748078346,1.82737546,4717.6,4717.5,3.543]
["bitfinex","ETHUSD",1757748078643,2.02543246,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748080208,1.66753246,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748080710,1.86558946,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748080955,1.66753246,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748081405,1.86558946,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748081740,1.66753246,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748082147,1.86558946,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748083135,2.22348946,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748083815,1.86558946,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748091250,1.66753246,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748091762,1.86558946,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748091974,1.66753246,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748092138,1.86558946,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748100776,1.98451237,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748101090,1.86558946,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748101987,1.98451237,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748102164,1.86558946,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748102990,1.98451237,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748103192,2.41394452,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748104885,2.41394452,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748105777,2.29502161,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748105975,2.41394452,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748106771,2.41437225,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748109925,1.9849401,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748111402,1.9453401,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748112286,1.94550434,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748112888,2.36799583,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748115314,2.36799583,4717.6,4717.5,0.9049]
["bitfinex","ETHUSD",1757748119730,1.94550434,4717.6,4717.5,0.9049]
["bitfinex","ETHUSD",1757748122733,2.36901153,4717.6,4717.5,0.9049]
["bitfinex","ETHUSD",1757748126182,2.36944343,4717.6,4717.5,0.9049]
["bitfinex","ETHUSD",1757748128794,2.36944343,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748129872,2.36945088,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748134494,1.94596895,4717.6,4717.5,0.4592]
["bitfinex","ETHUSD",1757748135602,1.94596895,4717.6,4717.5,0.9052]
["bitfinex","ETHUSD",1757748135791,1.94596895,4717.6,4717.5,1.1928]
["bitfinex","ETHUSD",1757748136597,1.15396895,4717.6,4717.5,1.1928]
["bitfinex","ETHUSD",1757748136987,1.94596895,4717.6,4717.5,1.1928]
["bitfinex","ETHUSD",1757748137192,1.94596895,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748143265,1.82687506,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748144110,1.94596895,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748144412,1.82687506,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748144954,1.82685286,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748145168,1.94594608,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748145348,1.82685286,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748145555,1.82685034,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748145921,1.94594356,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748146146,1.82685034,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748146838,1.94594356,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748147171,1.82685034,4717.6,4717.5,4.7208]
["bitfinex","ETHUSD",1757748159069,1.03485034,4717.6,4717.5,4.2748]
["bitfinex","ETHUSD",1757748159274,0.002,4718.1,4717.6,3.0]
["bitfinex","ETHUSD",1757748159501,0.002,4718.1,4717.7,3.528]
["bitfinex","ETHUSD",1757748159808,0.002,4718.1,4718.0,0.2876]
["bitfinex","ETHUSD",1757748159979,0.002,4718.1,4718.0,4.31847778]
["bitfinex","ETHUSD",1757748160177,0.002,4718.1,4718.0,5.26287778]
["bitfinex","ETHUSD",1757748163905,0.002,4718.1,4718.0,5.89851881]
["bitfinex","ETHUSD",1757748171259,0.002,4718.1,4718.0,1.13404103]
["bitfinex","ETHUSD",1757748171464,0.002,4718.1,4718.0,4.0254]
["bitfinex","ETHUSD",1757748171767,0.792,4718.0,4717.6,0.4629]
["bitfinex","ETHUSD",1757748171975,0.792,4718.0,4717.8,3.0]
["bitfinex","ETHUSD",1757748172140,0.002,4718.1,4717.9,3.527]
["bitfinex","ETHUSD",1757748172340,0.1016,4718.0,4717.9,3.527]
["bitfinex","ETHUSD",1757748172648,0.73735283,4718.0,4717.9,3.527]
["bitfinex","ETHUSD",1757748178470,0.73735283,4718.0,4717.9,3.9899]
["bitfinex","ETHUSD",1757748179775,0.792,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1757748179950,1.1447,4717.9,4717.6,3.527]
["bitfinex","ETHUSD",1757748180279,0.8961,4717.7,4717.6,3.527]
["bitfinex","ETHUSD",1757748181850,1.5319512,4717.7,4717.6,3.527]
["bitfinex","ETHUSD",1757748182590,1.5319512,4717.7,4717.6,3.528]
["bitfinex","ETHUSD",1757748183582,0.6358512,4717.7,4717.6,4.7195]
["bitfinex","ETHUSD",1757748183782,0.002,4718.1,4717.6,5.38101841]
["bitfinex","ETHUSD",1757748184083,0.63573127,4717.9,4717.7,0.9028]
["bitfinex","ETHUSD",1757748184286,0.63573127,4717.9,4717.8,3.8157]
["bitfinex","ETHUSD",1757748184465,0.63573127,4717.9,4717.8,4.7185]
["bitfinex","ETHUSD",1757748186571,1.42773127,4717.9,4717.8,4.7185]
["bitfinex","ETHUSD",1757748192771,0.792,4717.9,4717.8,4.7185]
["bitfinex","ETHUSD",1757748201188,0.794,4717.9,4717.8,4.7185]
["bitfinex","ETHUSD",1757748206077,0.794,4717.9,4717.8,4.2786]
["bitfinex","ETHUSD",1757748206285,0.893,4717.9,4717.8,3.527]
["bitfinex","ETHUSD",1757748206807,0.794,4717.9,4717.8,4.017]
["bitfinex","ETHUSD",1757748207407,0.794,4717.9,4717.8,5.9519]
["bitfinex","ETHUSD",1757748209113,0.893,4717.9,4717.8,1.626]
["bitfinex","ETHUSD",1757748209405,0.794,4717.9,4717.8,6.3862]
["bitfinex","ETHUSD",1757748212919,0.794,4717.9,4717.8,5.9519]
["bitfinex","ETHUSD",1757748214534,0.794,4717.9,4717.8,5.643]
["bitfinex","ETHUSD",1757748216933,0.794,4717.9,4717.8,6.3862]
["bitfinex","ETHUSD",1757748218436,0.794,4717.9,4717.8,5.643]
["bitfinex","ETHUSD",1757748220533,0.893,4717.9,4717.8,1.626]
["bitfinex","ETHUSD",1757748220741,0.893,4717.9,4717.8,5.152]
["bitfinex","ETHUSD",1757748221437,0.794,4717.9,4717.8,5.152]
["bitfinex","ETHUSD",1757748221647,0.794,4717.9,4717.8,5.642]
["bitfinex","ETHUSD",1757748222245,0.8956,4717.9,4717.8,5.152]
["bitfinex","ETHUSD",1757748227834,0.794,4717.9,4717.8,5.152]
["bitfinex","ETHUSD",1757748228036,0.794,4717.9,4717.8,5.6279]
["bitfinex","ETHUSD",1757748231769,0.794,4717.9,4717.8,2.1019]
["bitfinex","ETHUSD",1757748232082,0.794,4717.9,4717.8,5.6279]
["bitfinex","ETHUSD",1757748233074,0.794,4717.9,4717.8,6.0727]
["bitfinex","ETHUSD",1757748234646,0.794,4717.9,4717.8,5.6279]
["bitfinex","ETHUSD",1757748236239,0.794,4717.9,4717.8,2.1019]
["bitfinex","ETHUSD",1757748236439,0.893,4717.9,4717.8,5.152]
["bitfinex","ETHUSD",1757748236656,1.0914699,4717.9,4717.8,5.152]
["bitfinex","ETHUSD",1757748237434,1.0914699,4717.9,4717.8,1.626]
["bitfinex","ETHUSD",1757748237763,0.8976,4717.8,4717.6,0.001]
["bitfinex","ETHUSD",1757748237952,1.18891569,4717.7,4717.6,3.527]
["bitfinex","ETHUSD",1757748238271,1.0920699,4717.7,4717.6,3.527]
["bitfinex","ETHUSD",1757748245683,1.09179162,4717.7,4717.6,3.527]
["bitfinex","ETHUSD",1757748246309,1.09179162,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757748248528,0.99019162,4717.7,4717.6,0.4754]
["bitfinex","ETHUSD",1757748248845,0.99019162,4717.7,4717.6,0.7763]
["bitfinex","ETHUSD",1757748249051,0.63786198,4717.9,4717.6,1.2211]
["bitfinex","ETHUSD",1757748249253,0.792,4717.8,4717.6,0.3019]
["bitfinex","ETHUSD",1757748249453,0.002,4717.9,4717.7,0.9192]
["bitfinex","ETHUSD",1757748249597,0.002,4717.9,4717.8,3.526]
["bitfinex","ETHUSD",1757748249797,0.99213355,4717.9,4717.8,3.8269]
["bitfinex","ETHUSD",1757748250096,0.99213355,4717.9,4717.8,4.7461]
["bitfinex","ETHUSD",1757748250695,0.794,4717.9,4717.8,4.7461]
["bitfinex","ETHUSD",1757748253301,1.42977843,4717.9,4717.8,4.7461]
["bitfinex","ETHUSD",1757748254131,0.794,4717.9,4717.8,4.7461]
["bitfinex","ETHUSD",1757748254740,0.794,4717.9,4717.8,4.3013]
["bitfinex","ETHUSD",1757748254937,0.794,4717.9,4717.8,4.7461]
["bitfinex","ETHUSD",1757748255124,0.794,4717.9,4717.8,4.0004]
["bitfinex","ETHUSD",1757748256939,0.794,4717.9,4717.8,4.3156]
["bitfinex","ETHUSD",1757748257151,0.794,4717.9,4717.8,4.789]
["bitfinex","ETHUSD",1757748259147,0.794,4717.9,4717.8,4.788]
["bitfinex","ETHUSD",1757748260606,0.99221055,4717.9,4717.8,3.9994]
["bitfinex","ETHUSD",1757748260823,1.62799167,4717.9,4717.8,4.788]
["bitfinex","ETHUSD",1757748265216,1.62799167,4717.9,4717.8,4.3146]
["bitfinex","ETHUSD",1757748265417,1.62799167,4717.9,4717.8,4.788]
["bitfinex","ETHUSD",1757748266418,1.62799167,4717.9,4717.8,1.263]
["bitfinex","ETHUSD",1757748266620,1.62799167,4717.9,4717.8,4.788]
["bitfinex","ETHUSD",1757748267858,0.8976,4717.8,4717.6,0.001]
["bitfinex","ETHUSD",1757748268039,0.8976,4717.8,4717.7,3.054]
["bitfinex","ETHUSD",1757748268240,0.8976,4717.8,4717.7,3.3692]
["bitfinex","ETHUSD",1757748268447,0.8976,4717.8,4717.7,4.3213]
["bitfinex","ETHUSD",1757748269674,0.8976,4717.8,4717.7,3.5327]
["bitfinex","ETHUSD",1757748270389,0.8976,4717.8,4717.7,4.3213]
["bitfinex","ETHUSD",1757748271162,1.09592463,4717.8,4717.7,4.3213]
["bitfinex","ETHUSD",1757748275162,1.09592463,4717.8,4717.7,3.5327]
["bitfinex","ETHUSD",1757748276278,1.09592463,4717.8,4717.7,4.0037]
["bitfinex","ETHUSD",1757748276879,1.09592463,4717.8,4717.7,4.7923]
["bitfinex","ETHUSD",1757748277417,1.09592463,4717.8,4717.7,4.0037]
["bitfinex","ETHUSD",1757748277622,1.19492463,4717.8,4717.7,3.525]
["bitfinex","ETHUSD",1757748278594,1.83071923,4717.8,4717.7,3.525]
["bitfinex","ETHUSD",1757748279096,1.83071923,4717.8,4717.7,4.0027]
["bitfinex","ETHUSD",1757748279097,1.73171923,4717.8,4717.7,4.0027]
["bitfinex","ETHUSD",1757748280296,1.73171923,4717.8,4717.7,4.4761]
["bitfinex","ETHUSD",1757748283313,1.73171923,4717.8,4717.7,4.0027]
["bitfinex","ETHUSD",1757748287333,1.73171923,4717.8,4717.7,4.4561]
["bitfinex","ETHUSD",1757748288332,1.73171923,4717.8,4717.7,4.754]
["bitfinex","ETHUSD",1757748289651,1.73171923,4717.8,4717.7,4.3006]
["bitfinex","ETHUSD",1757748289854,1.73171923,4717.8,4717.7,4.754]
["bitfinex","ETHUSD",1757748292239,1.5333946,4717.8,4717.7,4.754]
["bitfinex","ETHUSD",1757748292553,1.73188779,4717.8,4717.7,4.754]
["bitfinex","ETHUSD",1757748294560,1.73188779,4717.8,4717.7,4.0027]
["bitfinex","ETHUSD",1757748294729,1.83088779,4717.8,4717.7,3.524]
["bitfinex","ETHUSD",1757748294925,2.14848455,4717.8,4717.7,3.524]
["bitfinex","ETHUSD",1757748296743,2.14848455,4717.8,4717.6,0.001]
["bitfinex","ETHUSD",1757748296943,1.188988,4717.7,4717.6,3.525]
["bitfinex","ETHUSD",1757748297257,1.290588,4717.7,4717.6,3.525]
["bitfinex","ETHUSD",1757748297436,1.92644998,4717.7,4717.6,3.525]
["bitfinex","ETHUSD",1757748297837,1.92644998,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757748298468,1.92622016,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757748300374,2.04532211,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757748301074,1.84694302,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757748301372,2.04531894,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757748304668,1.92621699,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757748321336,2.04531894,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757748322028,2.40001894,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757748322199,2.40001894,4717.7,4717.5,0.001]
["bitfinex","ETHUSD",1757748322200,3.792,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748322404,6.03581997,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748322607,5.21911997,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748323139,7.42364682,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748323540,7.42347918,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748323738,7.99468295,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757748323888,7.99468295,4717.6,4717.1,0.001]
["bitfinex","ETHUSD",1757748323889,0.792,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757748324094,4.83068932,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757748324438,5.28498932,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757748324636,5.36979698,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757748324933,5.02199698,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757748327830,0.792,4717.1,4716.5,0.4223]
["bitfinex","ETHUSD",1757748328030,0.792,4716.9,4716.5,0.4223]
["bitfinex","ETHUSD",1757748328227,0.792,4716.7,4716.6,0.4282]
["bitfinex","ETHUSD",1757748328431,0.99037909,4716.7,4716.6,0.7296]
["bitfinex","ETHUSD",1757748329258,0.99037909,4716.7,4714.0,5.083]
["bitfinex","ETHUSD",1757748329259,1.18858737,4716.7,4716.3,0.4292]
["bitfinex","ETHUSD",1757748329423,0.792,4716.5,4716.3,0.001]
["bitfinex","ETHUSD",1757748329758,0.99037909,4716.4,4716.3,0.4683]
["bitfinex","ETHUSD",1757748330160,0.99037909,4716.4,4716.3,0.8965]
["bitfinex","ETHUSD",1757748330359,1.45867909,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748331262,1.2603,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748331654,1.45867909,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748331964,1.2603,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748332364,1.45867909,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748332532,1.2603,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748332927,1.45867909,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748333123,1.2603,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748333564,1.45867909,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748333765,1.2603,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748338881,1.2603,4716.4,4716.3,0.4683]
["bitfinex","ETHUSD",1757748340909,1.45824771,4716.4,4716.3,0.4683]
["bitfinex","ETHUSD",1757748341217,1.2603,4716.4,4716.3,0.7697]
["bitfinex","ETHUSD",1757748341504,1.45824771,4716.4,4716.3,1.1979]
["bitfinex","ETHUSD",1757748342990,1.45824771,4716.4,4716.3,0.4683]
["bitfinex","ETHUSD",1757748345121,1.65645599,4716.4,4716.3,0.4683]
["bitfinex","ETHUSD",1757748345326,1.65645599,4716.4,4716.3,0.7815]
["bitfinex","ETHUSD",1757748345619,1.65645599,4716.4,4716.3,1.2149]
["bitfinex","ETHUSD",1757748346827,1.65645599,4716.4,4716.3,0.4683]
["bitfinex","ETHUSD",1757748348422,1.65632232,4716.4,4716.3,0.4683]
["bitfinex","ETHUSD",1757748349633,1.87442427,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748349820,1.87438021,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748349997,1.77538021,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748350192,1.77538021,4716.4,4716.3,0.4712]
["bitfinex","ETHUSD",1757748362177,1.77559873,4716.4,4716.3,0.4712]
["bitfinex","ETHUSD",1757748362357,1.87459873,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748365696,1.77559873,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748365887,1.77559873,4716.4,4716.3,0.4712]
["bitfinex","ETHUSD",1757748367393,2.23256174,4716.4,4716.3,0.4712]
["bitfinex","ETHUSD",1757748373062,2.23278377,4716.4,4716.3,0.4712]
["bitfinex","ETHUSD",1757748375019,2.23345973,4716.4,4716.3,0.4712]
["bitfinex","ETHUSD",1757748382641,2.23345973,4716.4,4716.3,0.914]
["bitfinex","ETHUSD",1757748386324,2.23359657,4716.4,4716.3,0.914]
["bitfinex","ETHUSD",1757748390681,5.75459657,4716.4,4716.3,0.914]
["bitfinex","ETHUSD",1757748395258,5.55600674,4716.4,4716.3,0.914]
["bitfinex","ETHUSD",1757748395463,5.7546003,4716.4,4716.3,0.914]
["bitfinex","ETHUSD",1757748396186,5.7536003,4716.4,4716.3,1.206]
["bitfinex","ETHUSD",1757748401485,5.75360291,4716.4,4716.3,1.206]
["bitfinex","ETHUSD",1757748402088,2.23360291,4716.4,4716.3,1.206]
["bitfinex","ETHUSD",1757748402277,5.75360291,4716.4,4716.3,1.206]
["bitfinex","ETHUSD",1757748403800,5.75360439,4716.4,4716.3,1.206]
["bitfinex","ETHUSD",1757748410877,5.75360452,4716.4,4716.3,1.206]
["bitfinex","ETHUSD",1757748412122,0.002,4716.5,4716.3,1.47941741]
["bitfinex","ETHUSD",1757748412419,0.002,4716.5,4716.4,0.97940261]
["bitfinex","ETHUSD",1757748412627,0.002,4716.5,4716.4,1.19554443]
["bitfinex","ETHUSD",1757748412800,0.002,4716.5,4716.4,1.49524443]
["bitfinex","ETHUSD",1757748419404,0.002,4716.5,4716.4,1.27910261]
["bitfinex","ETHUSD",1757748421042,0.002,4716.5,4716.4,1.2579]
["bitfinex","ETHUSD",1757748425957,0.002,4716.5,4716.3,0.001]
["bitfinex","ETHUSD",1757748426253,0.8976,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748427066,0.8976,4716.4,4716.3,0.7649]
["bitfinex","ETHUSD",1757748427470,0.8976,4716.4,4716.3,1.2589]
["bitfinex","ETHUSD",1757748428771,0.8976,4716.4,4716.3,1.28010306]
["bitfinex","ETHUSD",1757748431483,0.8976,4716.4,4716.3,4.7769]
["bitfinex","ETHUSD",1757748432045,0.8976,4716.4,4716.3,1.2589]
["bitfinex","ETHUSD",1757748432270,0.8976,4716.4,4716.3,4.7769]
["bitfinex","ETHUSD",1757748434040,0.8976,4716.4,4716.3,1.2589]
["bitfinex","ETHUSD",1757748434243,0.8976,4716.4,4716.3,4.7769]
["bitfinex","ETHUSD",1757748435584,0.8976,4716.4,4716.3,3.8187]
["bitfinex","ETHUSD",1757748436667,0.8976,4716.4,4716.3,3.519]
["bitfinex","ETHUSD",1757748436973,0.9966,4716.4,4716.3,3.519]
["bitfinex","ETHUSD",1757748437587,0.9966,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748437785,0.9966,4716.4,4716.3,3.518]
["bitfinex","ETHUSD",1757748438892,0.8976,4716.4,4716.3,3.518]
["bitfinex","ETHUSD",1757748442611,1.4703,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748442812,2.79392988,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748443014,3.43006152,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748443512,2.97414957,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748443815,2.97406409,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748445487,2.97441058,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748449188,2.62159854,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748449388,2.42352637,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748450145,1.95242637,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748450316,1.83351585,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748453928,1.83335748,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748455628,2.03142965,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748456035,2.15024515,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748456918,2.15224515,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748458896,2.15224924,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748466174,2.15229616,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748470665,2.05069616,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748471663,1.41456452,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748472457,1.87047647,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748474483,1.41456452,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748475805,1.41561389,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748476945,1.41559768,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748479400,1.41554929,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748481912,1.2171308,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748482119,1.41553834,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748484105,1.41553834,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748484778,1.85443834,4716.4,4716.3,0.756]
["bitfinex","ETHUSD",1757748484978,1.85443834,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748485618,1.95343834,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748490202,2.40935029,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748491642,2.31035029,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748491923,5.82635029,4716.4,4716.3,0.3171]
["bitfinex","ETHUSD",1757748492082,5.82635029,4716.4,4716.3,0.756]
["bitfinex","ETHUSD",1757748493417,5.82632238,4716.4,4716.3,0.756]
["bitfinex","ETHUSD",1757748493821,0.62351043,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748494019,1.41551043,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748494210,0.42508334,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748495926,1.09802709,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748496223,0.8996,4716.4,4716.3,1.2379]
["bitfinex","ETHUSD",1757748502032,0.8996,4716.4,4716.3,0.3027]
["bitfinex","ETHUSD",1757748502254,0.8996,4716.4,4716.3,1.2541]
["bitfinex","ETHUSD",1757748504860,1.0978551,4716.4,4716.3,1.2541]
["bitfinex","ETHUSD",1757748505259,0.8996,4716.4,4716.3,1.2541]
["bitfinex","ETHUSD",1757748507144,0.8996,4716.4,4716.3,0.3027]
["bitfinex","ETHUSD",1757748507546,0.8996,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748507927,0.8996,4716.4,4716.3,0.3027]
["bitfinex","ETHUSD",1757748509864,0.8996,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748512335,0.8996,4716.4,4716.3,0.3027]
["bitfinex","ETHUSD",1757748514041,0.8996,4716.4,4716.3,1.2541]
["bitfinex","ETHUSD",1757748515363,0.8996,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748516157,1.09784011,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748520942,1.09784011,4716.4,4716.3,0.7652]
["bitfinex","ETHUSD",1757748521101,1.09784011,4716.4,4716.3,1.2541]
["bitfinex","ETHUSD",1757748521997,1.38624011,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748522158,1.50529636,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748522561,1.21689636,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748523193,1.41532345,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748523905,1.70252345,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748524900,2.15552345,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748525104,2.78792345,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748525504,1.87882345,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748525719,1.87882345,4716.4,4716.3,0.3154]
["bitfinex","ETHUSD",1757748525922,1.87882345,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748529235,1.97782345,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748531133,1.97802171,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748533133,2.45622171,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748533437,1.97802171,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748538840,1.97796252,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748541768,1.57492979,4716.4,4716.3,1.2456]
["bitfinex","ETHUSD",1757748544151,1.57489891,4716.4,4716.3,1.2456]
["bitfinex","ETHUSD",1757748546280,1.77333164,4716.4,4716.3,1.2456]
["bitfinex","ETHUSD",1757748548755,1.77333164,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748548956,1.87233164,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748552566,1.87234517,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748554976,1.77334517,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748555180,1.77334517,4716.4,4716.3,1.1903]
["bitfinex","ETHUSD",1757748556284,1.77344243,4716.4,4716.3,1.1903]
["bitfinex","ETHUSD",1757748569964,1.77344243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748573045,1.87244243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748574081,1.77344243,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748578974,1.77350263,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748580470,1.77350263,4716.4,4716.3,0.7323]
["bitfinex","ETHUSD",1757748581701,1.77350263,4716.4,4716.3,1.1903]
["bitfinex","ETHUSD",1757748586507,1.57499617,4716.4,4716.3,1.1903]
["bitfinex","ETHUSD",1757748586706,1.77349056,4716.4,4716.3,1.1903]
["bitfinex","ETHUSD",1757748587709,0.51799056,4716.4,4716.3,1.1903]
["bitfinex","ETHUSD",1757748588015,1.11149617,4716.4,4716.3,1.1935]
["bitfinex","ETHUSD",1757748590282,0.9924708,4716.4,4716.3,1.1935]
["bitfinex","ETHUSD",1757748602460,0.9924708,4716.4,4716.3,0.3]
["bitfinex","ETHUSD",1757748602673,0.9924708,4716.4,4716.3,1.2239]
["bitfinex","ETHUSD",1757748612689,0.99243004,4716.4,4716.3,1.2239]
["bitfinex","ETHUSD",1757748614179,1.62844705,4716.4,4716.3,1.2239]
["bitfinex","ETHUSD",1757748618405,1.62844705,4716.4,4716.3,0.7355]
["bitfinex","ETHUSD",1757748622075,1.62844705,4716.4,4716.3,1.1954]
["bitfinex","ETHUSD",1757748623114,1.7475642,4716.4,4716.3,1.1954]
["bitfinex","ETHUSD",1757748624316,1.7475642,4716.4,4716.3,0.7355]
["bitfinex","ETHUSD",1757748626272,1.7475642,4716.4,4716.3,0.7348]
["bitfinex","ETHUSD",1757748626478,1.7475642,4716.4,4716.3,1.1895]
["bitfinex","ETHUSD",1757748627418,1.7475642,4716.4,4716.3,0.7348]
["bitfinex","ETHUSD",1757748627585,1.7475642,4716.4,4716.3,0.3]
["bitfinex","ETHUSD",1757748627981,1.7475642,4716.4,4716.3,0.7348]
["bitfinex","ETHUSD",1757748632633,0.20043004,4716.4,4716.3,0.3]
["bitfinex","ETHUSD",1757748632838,0.99243004,4716.4,4716.3,0.3]
["bitfinex","ETHUSD",1757748633491,0.99243004,4716.4,4716.3,0.7348]
["bitfinex","ETHUSD",1757748638045,0.99243004,4716.4,4716.3,1.1895]
["bitfinex","ETHUSD",1757748638245,0.99252351,4716.4,4716.3,1.1895]
["bitfinex","ETHUSD",1757748641420,0.99252351,4716.4,4716.3,1.30855]
["bitfinex","ETHUSD",1757748641560,0.794,4716.4,4716.3,1.32975306]
["bitfinex","ETHUSD",1757748645205,0.794,4716.4,4716.3,0.14125306]
["bitfinex","ETHUSD",1757748645371,0.794,4716.4,4716.3,0.7368]
["bitfinex","ETHUSD",1757748645873,0.794,4716.4,4716.3,1.2016]
["bitfinex","ETHUSD",1757748648445,0.794,4716.4,4716.3,4.7126]
["bitfinex","ETHUSD",1757748658363,0.794,4716.4,4716.3,4.2478]
["bitfinex","ETHUSD",1757748659203,0.794,4716.4,4716.3,4.7341]
["bitfinex","ETHUSD",1757748661206,0.794,4716.4,4716.3,5.50761]
["bitfinex","ETHUSD",1757748661604,0.794,4716.4,4716.3,4.28551]
["bitfinex","ETHUSD",1757748662802,0.893,4716.4,4716.3,3.512]
["bitfinex","ETHUSD",1757748662992,1.5289806,4716.4,4716.3,3.512]
["bitfinex","ETHUSD",1757748664523,1.9791806,4716.4,4716.3,3.512]
["bitfinex","ETHUSD",1757748664698,2.3344806,4716.4,4716.3,3.512]
["bitfinex","ETHUSD",1757748666240,1.9791806,4716.4,4716.3,3.512]
["bitfinex","ETHUSD",1757748667444,2.65179549,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748667639,2.8500028,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748670699,2.84969137,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748672498,2.53277961,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748679144,2.17747961,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748680740,1.72727961,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748683205,5.24027961,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748683411,1.72727961,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748683646,5.23927961,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1757748684304,8.73767961,4716.4,4716.1,0.001]
["bitfinex","ETHUSD",1757748684512,8.73767961,4716.4,4715.3,0.001]
["bitfinex","ETHUSD",1757748684513,0.792,4716.1,4715.3,0.001]
["bitfinex","ETHUSD",1757748684744,3.5717939,4716.2,4712.8,0.14583878]
["bitfinex","ETHUSD",1757748684745,0.792,4715.0,4712.8,0.14583878]
["bitfinex","ETHUSD",1757748684915,5.84881077,4714.9,4712.8,0.061]
["bitfinex","ETHUSD",1757748685253,1.40881077,4714.9,4713.5,1.682]
["bitfinex","ETHUSD",1757748685406,0.19829901,4715.4,4714.8,1.3068]
["bitfinex","ETHUSD",1757748685611,3.51521077,4715.7,4714.9,0.9505]
["bitfinex","ETHUSD",1757748685809,0.19829901,4715.7,4715.0,0.0212089]
["bitfinex","ETHUSD",1757748686013,0.08486056,4716.0,4715.6,0.2963]
["bitfinex","ETHUSD",1757748686239,0.792,4715.9,4715.7,0.9505]
["bitfinex","ETHUSD",1757748686510,1.42814109,4715.9,4715.7,0.9505]
["bitfinex","ETHUSD",1757748686754,0.63614109,4715.9,4715.8,0.7672]
["bitfinex","ETHUSD",1757748687051,1.84650891,4715.9,4715.8,0.7672]
["bitfinex","ETHUSD",1757748690551,1.84650891,4715.9,4715.8,1.2478]
["bitfinex","ETHUSD",1757748691714,0.792,4715.9,4715.8,1.2478]
["bitfinex","ETHUSD",1757748691915,0.002,4716.4,4715.8,1.37258]
["bitfinex","ETHUSD",1757748692113,0.002,4716.4,4715.9,0.97170486]
["bitfinex","ETHUSD",1757748692555,0.002,4716.4,4716.3,0.2963]
["bitfinex","ETHUSD",1757748692914,0.002,4716.4,4716.3,1.2468]
["bitfinex","ETHUSD",1757748696927,0.002,4716.4,4716.3,0.2963]
["bitfinex","ETHUSD",1757748697141,0.792,4716.2,4716.0,0.9505]
["bitfinex","ETHUSD",1757748697341,0.792,4716.2,4716.1,0.2963]
["bitfinex","ETHUSD",1757748697640,0.002,4716.4,4716.1,1.2468]
["bitfinex","ETHUSD",1757748697831,0.002,4716.4,4716.1,4.7698]
["bitfinex","ETHUSD",1757748698033,0.002,4716.4,4716.2,0.9505]
["bitfinex","ETHUSD",1757748698423,0.002,4716.4,4716.3,1.2468]
["bitfinex","ETHUSD",1757748699958,0.002,4716.4,4716.3,3.37198306]
["bitfinex","ETHUSD",1757748701691,0.002,4716.4,4716.3,3.35078]
["bitfinex","ETHUSD",1757748704466,0.002,4716.4,4716.3,6.87478]
["bitfinex","ETHUSD",1757748708456,0.002,4716.4,4716.3,6.87378]
["bitfinex","ETHUSD",1757748709553,0.002,4716.4,4716.3,9.87378]
["bitfinex","ETHUSD",1757748709753,0.1076,4716.4,4716.3,9.87378]
["bitfinex","ETHUSD",1757748710185,0.1076,4716.4,4716.3,9.95855136]
["bitfinex","ETHUSD",1757748711189,0.794,4716.4,4716.3,9.87478]
["bitfinex","ETHUSD",1757748711394,0.794,4716.4,4716.3,5.8738]
["bitfinex","ETHUSD",1757748711611,0.794,4716.4,4716.3,9.3583]
["bitfinex","ETHUSD",1757748718507,0.794,4716.4,4716.3,9.3573]
["bitfinex","ETHUSD",1757748718878,0.794,4716.4,4716.3,9.3563]
["bitfinex","ETHUSD",1757748724207,0.794,4716.4,4716.3,5.8343]
["bitfinex","ETHUSD",1757748724431,0.794,4716.4,4716.3,9.94949]
["bitfinex","ETHUSD",1757748725324,0.002,4716.4,4716.3,9.94949]
["bitfinex","ETHUSD",1757748726201,0.002,4716.4,4716.3,10.03426369]
["bitfinex","ETHUSD",1757748729445,0.1076,4716.4,4716.3,10.03426369]
["bitfinex","ETHUSD",1757748729601,0.002,4716.4,4716.3,10.03426369]
["bitfinex","ETHUSD",1757748734115,0.002,4716.4,4716.3,9.94949]
["bitfinex","ETHUSD",1757748734315,0.002,4716.4,4716.3,6.42849]
["bitfinex","ETHUSD",1757748734627,0.002,4716.4,4716.3,9.95049]
["bitfinex","ETHUSD",1757748734827,0.002,4716.4,4716.3,6.42849]
["bitfinex","ETHUSD",1757748735027,0.002,4716.4,4716.3,9.94949]
["bitfinex","ETHUSD",1757748736350,0.002,4716.4,4716.3,6.42849]
["bitfinex","ETHUSD",1757748736513,0.002,4716.4,4716.3,9.94949]
["bitfinex","ETHUSD",1757748739907,0.002,4716.4,4716.3,9.94849]
["bitfinex","ETHUSD",1757748752394,0.002,4716.4,4716.3,6.42849]
["bitfinex","ETHUSD",1757748752561,0.002,4716.4,4716.3,9.94649]
["bitfinex","ETHUSD",1757748754057,0.002,4716.4,4716.3,10.05209]
["bitfinex","ETHUSD",1757748754487,0.002,4716.4,4716.3,6.53409]
["bitfinex","ETHUSD",1757748754699,0.002,4716.4,4716.3,10.05109]
["bitfinex","ETHUSD",1757748754895,0.002,4716.4,4716.3,6.53409]
["bitfinex","ETHUSD",1757748755395,0.002,4716.4,4716.3,10.05109]
["bitfinex","ETHUSD",1757748755798,0.002,4717.7,4716.4,33.0]
["bitfinex","ETHUSD",1757748755986,0.002,4717.7,4716.6,3.0]
["bitfinex","ETHUSD",1757748756185,0.002,4717.7,4716.5,37.13009935]
["bitfinex","ETHUSD",1757748756186,0.002,4717.7,4717.3,0.2994]
["bitfinex","ETHUSD",1757748756399,0.002,4717.7,4717.3,8.69970216]
["bitfinex","ETHUSD",1757748756571,0.002,4717.7,4717.3,8.6785036]
["bitfinex","ETHUSD",1757748756900,0.002,4717.7,4717.4,3.2341036]
["bitfinex","ETHUSD",1757748757062,0.002,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757748757398,0.8168,4719.0,4717.6,3.2994]
["bitfinex","ETHUSD",1757748757597,0.4589,4719.0,4717.7,0.9403]
["bitfinex","ETHUSD",1757748758113,0.4589,4719.0,4718.0,0.2994]
["bitfinex","ETHUSD",1757748758299,0.4589,4719.0,4718.0,7.59647]
["bitfinex","ETHUSD",1757748758500,0.3579,4719.3,4718.0,7.59647]
["bitfinex","ETHUSD",1757748758501,0.4589,4719.3,4718.0,8.53677]
["bitfinex","ETHUSD",1757748758666,0.06,4720.8,4718.1,9.04249497]
["bitfinex","ETHUSD",1757748758667,0.4589,4719.7,4718.1,9.04249497]
["bitfinex","ETHUSD",1757748758862,0.4589,4720.1,4718.3,3.0]
["bitfinex","ETHUSD",1757748759068,0.8168,4720.1,4719.1,0.2994]
["bitfinex","ETHUSD",1757748759301,0.8168,4720.1,4719.1,8.4464]
["bitfinex","ETHUSD",1757748759510,0.8168,4720.1,4719.1,9.29104]
["bitfinex","ETHUSD",1757748760001,0.4589,4720.1,4719.1,9.29104]
["bitfinex","ETHUSD",1757748760203,0.3579,4719.9,4719.1,9.29104]
["bitfinex","ETHUSD",1757748762300,0.3579,4719.9,4719.1,9.76514]
["bitfinex","ETHUSD",1757748764327,0.8168,4719.9,4719.1,8.99164]
["bitfinex","ETHUSD",1757748765434,11.95070354,4719.2,4719.1,8.98964]
["bitfinex","ETHUSD",1757748765675,12.41030354,4719.2,4719.1,8.98964]
["bitfinex","ETHUSD",1757748765937,11.95070354,4719.2,4719.1,8.98964]
["bitfinex","ETHUSD",1757748766830,11.95070354,4719.2,4719.1,5.47064]
["bitfinex","ETHUSD",1757748767131,11.95070354,4719.2,4719.1,8.98964]
["bitfinex","ETHUSD",1757748770457,11.95070354,4719.2,4719.1,8.98864]
["bitfinex","ETHUSD",1757748771081,11.85170354,4719.2,4719.1,8.98864]
["bitfinex","ETHUSD",1757748771993,11.85170354,4719.2,4719.1,5.47064]
["bitfinex","ETHUSD",1757748771994,11.95070354,4719.2,4719.1,5.47064]
["bitfinex","ETHUSD",1757748772266,11.95070354,4719.2,4719.1,8.98864]
["bitfinex","ETHUSD",1757748772469,11.85170354,4719.2,4719.1,8.98864]
["bitfinex","ETHUSD",1757748774173,11.95530354,4719.2,4719.1,8.98864]
["bitfinex","ETHUSD",1757748778802,11.95780354,4719.2,4719.1,8.98664]
["bitfinex","ETHUSD",1757748778999,11.85370354,4719.2,4719.1,8.98664]
["bitfinex","ETHUSD",1757748779301,11.95270354,4719.2,4719.1,8.98664]
["bitfinex","ETHUSD",1757748780154,11.95270354,4719.2,4719.1,4.626]
["bitfinex","ETHUSD",1757748780587,12.79390354,4719.2,4719.1,8.141]
["bitfinex","ETHUSD",1757748780786,13.58590354,4719.2,4719.1,5.142]
["bitfinex","ETHUSD",1757748780986,13.58590354,4719.2,4719.1,8.142]
["bitfinex","ETHUSD",1757748781798,13.58590354,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757748782109,13.58590354,4719.2,4718.8,0.001]
["bitfinex","ETHUSD",1757748782110,0.792,4719.1,4718.8,0.001]
["bitfinex","ETHUSD",1757748782316,0.792,4719.1,4718.9,5.142]
["bitfinex","ETHUSD",1757748782607,1.7322,4719.0,4718.9,5.142]
["bitfinex","ETHUSD",1757748785764,0.792,4719.0,4718.9,5.142]
["bitfinex","ETHUSD",1757748785976,0.792,4719.0,4718.9,5.911]
["bitfinex","ETHUSD",1757748786270,0.792,4719.0,4718.9,6.9441]
["bitfinex","ETHUSD",1757748787398,0.792,4719.0,4718.9,6.3529]
["bitfinex","ETHUSD",1757748788407,0.792,4719.1,4718.9,9.3529]
["bitfinex","ETHUSD",1757748788723,0.792,4719.1,4719.0,3.9085]
["bitfinex","ETHUSD",1757748789219,0.792,4719.1,4719.0,4.2109]
["bitfinex","ETHUSD",1757748789980,11.85370354,4719.2,4719.0,4.2109]
["bitfinex","ETHUSD",1757748790220,11.85370354,4719.2,4719.1,7.45339]
["bitfinex","ETHUSD",1757748790394,11.85370354,4719.2,4719.1,7.75579]
["bitfinex","ETHUSD",1757748790601,11.85370354,4719.2,4719.1,8.66429]
["bitfinex","ETHUSD",1757748790925,11.95270354,4719.2,4719.1,7.46039]
["bitfinex","ETHUSD",1757748791124,12.74470354,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757748791325,12.74470354,4719.2,4719.1,6.525]
["bitfinex","ETHUSD",1757748794998,12.64570354,4719.2,4719.1,6.525]
["bitfinex","ETHUSD",1757748795194,12.64570354,4719.2,4719.1,8.57859]
["bitfinex","ETHUSD",1757748797896,11.85370354,4719.2,4719.1,8.57859]
["bitfinex","ETHUSD",1757748798960,11.85370354,4719.2,4719.1,7.38429]
["bitfinex","ETHUSD",1757748799098,11.85370354,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757748799295,12.16950354,4719.2,4719.1,6.524]
["bitfinex","ETHUSD",1757748799730,11.85370354,4719.2,4719.1,6.524]
["bitfinex","ETHUSD",1757748800532,12.16950354,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757748800732,12.16950354,4719.2,4719.1,6.524]
["bitfinex","ETHUSD",1757748800893,12.16950354,4719.2,4719.1,7.339]
["bitfinex","ETHUSD",1757748801299,11.85370354,4719.2,4719.1,7.339]
["bitfinex","ETHUSD",1757748802329,11.85370354,4719.2,4719.1,3.815]
["bitfinex","ETHUSD",1757748802502,11.85370354,4719.2,4719.1,7.338]
["bitfinex","ETHUSD",1757748802944,12.16780354,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757748803239,12.16780354,4719.2,4719.1,6.523]
["bitfinex","ETHUSD",1757748803465,12.16780354,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757748803676,12.16780354,4719.2,4719.1,6.523]
["bitfinex","ETHUSD",1757748805831,12.16780354,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757748806032,12.16780354,4719.2,4719.1,6.522]
["bitfinex","ETHUSD",1757748806232,12.16780354,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757748806579,12.16780354,4719.2,4719.1,6.522]
["bitfinex","ETHUSD",1757748806784,12.95980354,4719.2,4719.1,3.0]
["bitfinex","ETHUSD",1757748806944,0.792,4719.1,4718.9,1.625]
["bitfinex","ETHUSD",1757748807144,1.5666,4719.0,4718.9,1.625]
["bitfinex","ETHUSD",1757748807366,1.7072,4719.0,4718.9,5.148]
["bitfinex","ETHUSD",1757748810874,1.5666,4719.0,4718.9,5.148]
["bitfinex","ETHUSD",1757748812881,1.7072,4719.0,4718.9,5.148]
["bitfinex","ETHUSD",1757748813861,1.5666,4719.0,4718.9,5.148]
["bitfinex","ETHUSD",1757748814054,1.5666,4719.0,4718.9,1.625]
["bitfinex","ETHUSD",1757748814262,1.7072,4719.0,4718.9,5.147]
["bitfinex","ETHUSD",1757748814648,1.1078,4719.0,4718.9,5.147]
["bitfinex","ETHUSD",1757748816575,1.1078,4719.0,4718.9,1.625]
["bitfinex","ETHUSD",1757748816754,1.1078,4719.0,4718.9,5.147]
["bitfinex","ETHUSD",1757748816952,1.5666,4719.0,4718.9,5.147]
["bitfinex","ETHUSD",1757748817776,1.1078,4719.0,4718.9,5.147]
["bitfinex","ETHUSD",1757748820081,0.792,4719.0,4718.9,5.147]
["bitfinex","ETHUSD",1757748820252,0.891,4719.0,4718.9,5.147]
["bitfinex","ETHUSD",1757748823196,0.891,4719.0,4718.9,5.145]
["bitfinex","ETHUSD",1757748823398,0.891,4719.0,4718.9,1.625]
["bitfinex","ETHUSD",1757748823696,0.891,4719.0,4718.9,5.145]
["bitfinex","ETHUSD",1757748823897,0.792,4719.0,4718.9,5.447]
["bitfinex","ETHUSD",1757748824103,0.792,4719.0,4718.9,5.8765]
["bitfinex","ETHUSD",1757748825098,0.792,4719.0,4718.9,5.145]
["bitfinex","ETHUSD",1757748825301,0.891,4719.0,4718.9,5.145]
["bitfinex","ETHUSD",1757748825801,0.893,4719.0,4718.9,5.145]
["bitfinex","ETHUSD",1757748826419,0.893,4719.0,4718.9,1.625]
["bitfinex","ETHUSD",1757748826719,0.893,4719.0,4718.9,5.145]
["bitfinex","ETHUSD",1757748826918,0.893,4719.0,4718.9,1.625]
["bitfinex","ETHUSD",1757748827090,0.893,4719.0,4718.9,5.145]
["bitfinex","ETHUSD",1757748827987,0.794,4719.0,4718.9,5.145]
["bitfinex","ETHUSD",1757748828385,0.794,4719.0,4718.9,5.8948]
["bitfinex","ETHUSD",1757748829527,0.794,4719.0,4718.9,6.3475]
["bitfinex","ETHUSD",1757748830526,0.002,4719.0,4718.9,9.98235]
["bitfinex","ETHUSD",1757748831296,0.002,4719.0,4718.9,10.2164536]
["bitfinex","ETHUSD",1757748832398,0.002,4719.0,4718.9,9.98235]
["bitfinex","ETHUSD",1757748839236,0.002,4719.0,4718.9,9.98435]
["bitfinex","ETHUSD",1757748840816,0.002,4719.0,4718.9,2.25985]
["bitfinex","ETHUSD",1757748841093,0.002,4719.0,4718.9,5.78185]
["bitfinex","ETHUSD",1757748841810,0.002,4719.0,4718.9,9.08765]
["bitfinex","ETHUSD",1757748842993,1.08,4719.0,4718.9,8.78185]
["bitfinex","ETHUSD",1757748843178,1.08,4719.0,4718.9,8.147]
["bitfinex","ETHUSD",1757748844964,1.08,4719.0,4718.9,8.146]
["bitfinex","ETHUSD",1757748845589,0.794,4719.0,4718.9,8.146]
["bitfinex","ETHUSD",1757748849807,1.08,4719.0,4718.9,8.146]
["bitfinex","ETHUSD",1757748851213,0.794,4719.0,4718.9,8.146]
["bitfinex","ETHUSD",1757748851762,0.794,4719.0,4718.9,8.4518]
["bitfinex","ETHUSD",1757748853217,0.794,4719.0,4718.9,8.146]
["bitfinex","ETHUSD",1757748853796,0.893,4719.0,4718.9,8.146]
["bitfinex","ETHUSD",1757748854702,0.893,4719.0,4718.9,8.144]
["bitfinex","ETHUSD",1757748857436,0.794,4719.0,4718.9,4.625]
["bitfinex","ETHUSD",1757748857648,0.794,4719.0,4718.9,8.143]
["bitfinex","ETHUSD",1757748859329,1.7298,4719.0,4718.9,1.625]
["bitfinex","ETHUSD",1757748859527,1.7298,4719.0,4718.9,5.143]
["bitfinex","ETHUSD",1757748859958,1.7298,4719.0,4718.9,1.625]
["bitfinex","ETHUSD",1757748860164,1.7298,4719.0,4718.9,4.733]
["bitfinex","ETHUSD",1757748864083,1.3771,4719.0,4718.9,4.733]
["bitfinex","ETHUSD",1757748864682,0.794,4719.0,4718.9,4.733]
["bitfinex","ETHUSD",1757748864872,0.794,4719.0,4718.9,5.4776]
["bitfinex","ETHUSD",1757748869689,0.794,4719.0,4718.9,4.733]
["bitfinex","ETHUSD",1757748869897,0.893,4719.0,4718.9,4.733]
["bitfinex","ETHUSD",1757748870054,1.7298,4719.0,4718.9,4.733]
["bitfinex","ETHUSD",1757748870592,1.3745,4719.0,4718.9,4.733]
["bitfinex","ETHUSD",1757748871091,1.7298,4719.0,4718.9,5.143]
["bitfinex","ETHUSD",1757748872889,1.7298,4719.0,4718.9,3.518]
["bitfinex","ETHUSD",1757748873995,0.794,4719.0,4718.9,3.518]
["bitfinex","ETHUSD",1757748874171,0.794,4719.0,4718.9,3.8083]
["bitfinex","ETHUSD",1757748874359,0.794,4719.0,4718.9,4.721]
["bitfinex","ETHUSD",1757748874560,0.794,4719.0,4718.9,4.2626]
["bitfinex","ETHUSD",1757748874890,0.794,4719.0,4718.9,3.518]
["bitfinex","ETHUSD",1757748878891,0.794,4719.0,4718.9,3.8083]
["bitfinex","ETHUSD",1757748879083,0.893,4719.0,4718.9,3.518]
["bitfinex","ETHUSD",1757748880531,0.8976,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748880701,0.8976,4718.9,4718.8,3.518]
["bitfinex","ETHUSD",1757748880888,0.9992,4718.9,4718.8,3.518]
["bitfinex","ETHUSD",1757748885408,0.9992,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748885729,0.9992,4718.9,4718.8,3.517]
["bitfinex","ETHUSD",1757748888900,0.9992,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748889439,1.19726463,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748891956,1.316231,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748893622,1.318231,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748895076,3.89596893,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748895223,7.60925171,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748895422,8.41877785,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748895930,7.96195171,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748897992,7.44663793,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748898194,7.96174951,4718.9,4718.8,0.001]
["bitfinex","ETHUSD",1757748899490,0.792,4718.5,4718.3,0.001]
["bitfinex","ETHUSD",1757748899687,4.50611984,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748899890,4.61021984,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748900593,4.72909174,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748900787,4.61021984,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748900988,4.50611984,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748901617,0.99011984,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748901927,4.50611984,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748902820,4.60511984,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748904322,4.407,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748904524,4.60511984,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748904723,4.407,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748905057,5.41901984,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748905227,10.53838233,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748905522,11.94811476,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757748906833,11.94811476,4718.4,4717.8,0.001]
["bitfinex","ETHUSD",1757748906834,2.9115871,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748907132,9.94269868,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748907334,10.85559868,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748907522,11.31242482,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748908132,11.76152482,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748908306,11.76652482,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748909999,11.41382482,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748911739,10.95522482,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748911943,10.95468273,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748912445,10.49785659,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748913420,10.95302208,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748913620,10.49785659,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748914413,10.95297692,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748915837,10.49785659,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748917431,10.95301428,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748923743,10.95101428,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748932463,11.52100636,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748934406,10.84941428,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748936276,5.21082718,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748936492,10.84741428,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748938309,5.2123352,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757748938480,5.2123352,4717.9,4717.8,1.2224]
["bitfinex","ETHUSD",1757748938881,8.7293352,4717.9,4717.8,1.2224]
["bitfinex","ETHUSD",1757748939474,0.9712352,4717.9,4717.8,1.2224]
["bitfinex","ETHUSD",1757748939703,4.4882352,4717.9,4717.8,1.2224]
["bitfinex","ETHUSD",1757748940011,4.82507751,4717.9,4717.8,1.2224]
["bitfinex","ETHUSD",1757748940714,0.51607751,4717.9,4717.8,1.2224]
["bitfinex","ETHUSD",1757748940883,4.03307751,4717.9,4717.8,1.2224]
["bitfinex","ETHUSD",1757748941087,4.62658616,4717.9,4717.8,1.2224]
["bitfinex","ETHUSD",1757748942181,0.31758616,4717.9,4717.8,1.2224]
["bitfinex","ETHUSD",1757748942381,0.19849135,4718.1,4717.8,1.2224]
["bitfinex","ETHUSD",1757748942587,0.19849135,4718.0,4717.9,0.9204]
["bitfinex","ETHUSD",1757748942815,0.002,4718.3,4717.9,1.2214]
["bitfinex","ETHUSD",1757748942816,0.19849135,4718.2,4717.9,1.2214]
["bitfinex","ETHUSD",1757748943012,0.99049135,4718.1,4718.0,0.9204]
["bitfinex","ETHUSD",1757748943320,0.792,4718.1,4718.0,1.2214]
["bitfinex","ETHUSD",1757748943529,0.002,4718.3,4718.0,1.34364]
["bitfinex","ETHUSD",1757748943684,0.002,4718.3,4718.0,0.42324]
["bitfinex","ETHUSD",1757748943885,0.002,4718.3,4718.1,0.9204]
["bitfinex","ETHUSD",1757748944291,0.002,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757748944292,0.002,4718.3,4718.2,1.2214]
["bitfinex","ETHUSD",1757748949732,0.002,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757748950030,0.792,4718.2,4717.9,0.4432]
["bitfinex","ETHUSD",1757748950185,0.002,4718.3,4718.0,0.4432]
["bitfinex","ETHUSD",1757748950385,0.002,4718.3,4718.1,0.4432]
["bitfinex","ETHUSD",1757748954699,0.002,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757748954700,0.792,4718.0,4717.8,0.001]
["bitfinex","ETHUSD",1757748955121,0.794,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757748955892,0.794,4718.3,4717.8,0.4442]
["bitfinex","ETHUSD",1757748956231,0.99174655,4718.3,4717.8,0.4442]
["bitfinex","ETHUSD",1757748959534,0.19974655,4718.3,4717.8,0.4442]
["bitfinex","ETHUSD",1757748960194,0.792,4718.1,4717.8,0.4442]
["bitfinex","ETHUSD",1757748961229,0.792,4718.1,4718.0,0.3065]
["bitfinex","ETHUSD",1757748961443,0.002,4718.3,4718.0,1.2415]
["bitfinex","ETHUSD",1757748961644,0.002,4718.3,4718.1,0.935]
["bitfinex","ETHUSD",1757748962169,0.002,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757748962170,0.002,4718.3,4718.2,0.3065]
["bitfinex","ETHUSD",1757748962365,0.002,4718.3,4718.2,1.2415]
["bitfinex","ETHUSD",1757748969177,0.99174655,4718.3,4718.2,1.2415]
["bitfinex","ETHUSD",1757748969670,0.794,4718.3,4718.2,1.2415]
["bitfinex","ETHUSD",1757748969962,0.99174655,4718.3,4718.2,1.2415]
["bitfinex","ETHUSD",1757748970266,0.794,4718.3,4718.2,1.2415]
["bitfinex","ETHUSD",1757748970635,0.99174655,4718.3,4718.2,1.2415]
["bitfinex","ETHUSD",1757748970834,0.794,4718.3,4718.2,1.2415]
["bitfinex","ETHUSD",1757748971232,0.99215787,4718.3,4718.2,1.2415]
["bitfinex","ETHUSD",1757748973560,0.99215787,4718.3,4718.2,0.7497]
["bitfinex","ETHUSD",1757748974860,0.99215787,4718.3,4718.0,0.001]
["bitfinex","ETHUSD",1757748975080,1.09575787,4718.2,4718.0,0.4442]
["bitfinex","ETHUSD",1757748975417,0.99015787,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748975770,0.99015787,4718.1,4718.0,0.3019]
["bitfinex","ETHUSD",1757748975970,0.99015787,4718.1,4718.0,0.7541]
["bitfinex","ETHUSD",1757748976793,0.99015787,4718.1,4718.0,1.2429]
["bitfinex","ETHUSD",1757748979491,1.88619289,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748979804,2.08441792,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748980017,1.62201792,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748980332,2.2579082,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748982898,2.7203082,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748983965,2.2579082,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748985132,2.05968317,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748987398,1.74498317,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748991900,1.74498317,4718.1,4718.0,0.7208]
["bitfinex","ETHUSD",1757748992949,1.74498317,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757748995364,1.84398317,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749001026,1.84400978,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749003016,2.04219426,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749003666,8.44347728,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749003952,9.0143345,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749004148,10.2853345,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749004451,9.0143345,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749004753,8.44347728,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749010578,7.9281733,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749011262,8.24526587,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749011666,8.12635616,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749011874,5.18175891,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749012459,5.30065659,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749012659,7.30124864,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749012944,7.42015325,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749013143,7.30124827,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749013587,7.30124138,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749014097,7.1030733,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749014323,8.18891721,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749018291,8.18886097,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749019187,8.18878111,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749021522,7.61821651,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749024234,10.93485831,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749029292,10.93509635,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749030270,11.69513315,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749033056,11.69552284,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749033261,10.93548604,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749043128,12.07578249,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749043329,10.93548604,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749043930,12.07578249,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749044317,10.93548604,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749051924,10.93571705,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749052515,12.0760135,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749053350,10.93571705,4718.1,4718.0,0.001]
["bitfinex","ETHUSD",1757749057774,2.9115871,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757749057982,10.40027482,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757749058162,11.83993272,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757749058366,11.83993272,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1757749058367,2.91172189,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757749058568,13.71705141,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757749058766,14.01245141,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757749059158,15.79115202,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757749059781,14.6485817,4717.6,4717.5,0.001]
["bitfinex","ETHUSD",1757749060773,2.91181176,4717.4,4715.8,0.001]
["bitfinex","ETHUSD",1757749060975,3.0,4717.5,4715.3,1.626]
["bitfinex","ETHUSD",1757749060976,0.792,4716.7,4715.3,1.626]
["bitfinex","ETHUSD",1757749061289,0.792,4716.5,4715.3,1.626]
["bitfinex","ETHUSD",1757749061461,0.792,4716.3,4715.3,1.626]
["bitfinex","ETHUSD",1757749061661,0.792,4716.1,4715.3,1.626]
["bitfinex","ETHUSD",1757749061963,0.792,4715.9,4715.3,1.626]
["bitfinex","ETHUSD",1757749062164,0.792,4716.0,4715.8,0.2935]
["bitfinex","ETHUSD",1757749062885,0.792,4716.0,4715.9,0.4619]
["bitfinex","ETHUSD",1757749062886,0.99046229,4716.0,4715.9,0.4619]
["bitfinex","ETHUSD",1757749063083,0.99021809,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749063484,1.62635917,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749064306,1.42814108,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749082459,1.62612314,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749082824,1.42814108,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749083226,1.62612314,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749083426,4.94414108,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749083640,5.14212314,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749083841,4.94414108,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749084040,5.14212314,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749085269,5.14412314,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749085472,5.26292864,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749085671,5.14412314,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749086041,5.26292864,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749087653,5.4609138,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749087853,5.26292864,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749088152,5.4609138,4716.0,4715.9,0.7554]
["bitfinex","ETHUSD",1757749089969,5.4609138,4716.0,4715.9,0.2935]
["bitfinex","ETHUSD",1757749090431,0.8976,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757749090628,1.41237272,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757749090960,1.41237272,4715.9,4715.8,0.3024]
["bitfinex","ETHUSD",1757749091165,1.41237272,4715.9,4715.8,0.7316]
["bitfinex","ETHUSD",1757749092153,2.04853674,4715.9,4715.8,0.7316]
["bitfinex","ETHUSD",1757749092648,2.04853674,4715.9,4715.8,0.3024]
["bitfinex","ETHUSD",1757749093977,5.50869764,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757749094181,11.07277117,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757749094491,11.52537117,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757749094696,12.66915201,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757749095182,12.66915201,4715.9,4715.4,0.001]
["bitfinex","ETHUSD",1757749095183,2.91266588,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1757749095476,14.7429995,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1757749095641,15.0443995,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1757749095976,16.6245537,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1757749097100,16.1464537,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1757749098102,16.71702112,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1757749100101,16.1464537,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1757749102091,16.71651479,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1757749102294,16.6245537,4715.5,4715.4,0.001]
["bitfinex","ETHUSD",1757749102828,16.6245537,4715.5,4713.7,1.627]
["bitfinex","ETHUSD",1757749102829,5.91289077,4715.0,4713.7,1.627]
["bitfinex","ETHUSD",1757749102991,12.66083044,4715.0,4714.0,0.4404]
["bitfinex","ETHUSD",1757749103183,13.41891621,4715.0,4714.0,0.4404]
["bitfinex","ETHUSD",1757749103400,13.8842246,4715.0,4714.1,0.4404]
["bitfinex","ETHUSD",1757749103572,14.52068689,4715.0,4714.1,0.4404]
["bitfinex","ETHUSD",1757749104005,14.52068689,4715.0,4713.5,0.4749]
["bitfinex","ETHUSD",1757749104418,14.52068689,4715.0,4714.1,0.4404]
["bitfinex","ETHUSD",1757749104631,2.063,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749104843,10.02487513,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749105046,11.29793383,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749105395,11.93440287,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749107233,11.47743488,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749107430,11.93287267,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749107642,14.05398837,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749108214,11.93287267,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749108413,0.95288277,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749108614,4.15246904,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749108942,4.94446904,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749109240,7.94446904,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749109607,8.14207871,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749111134,4.62607871,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749111339,7.94446904,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749111527,8.14207871,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749111708,8.14207871,4714.5,4714.4,0.301]
["bitfinex","ETHUSD",1757749112315,8.14207871,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749115258,8.26070208,4714.5,4714.4,0.7414]
["bitfinex","ETHUSD",1757749115660,0.83407871,4714.5,4714.4,1.2163]
["bitfinex","ETHUSD",1757749115827,1.42846904,4714.5,4714.4,1.2163]
["bitfinex","ETHUSD",1757749117739,4.94446904,4714.5,4714.4,1.2163]
["bitfinex","ETHUSD",1757749118525,1.42846904,4714.5,4714.4,1.2163]
["bitfinex","ETHUSD",1757749119258,0.792,4714.5,4714.4,1.2163]
["bitfinex","ETHUSD",1757749119429,0.792,4714.5,4714.4,1.33793]
["bitfinex","ETHUSD",1757749122354,0.792,4714.5,4714.4,1.2163]
["bitfinex","ETHUSD",1757749128646,1.0968,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749129069,1.73316238,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749129265,1.93086104,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749129468,1.73316238,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749130078,1.42836238,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749130290,1.62606104,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749130447,1.42836238,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749130959,1.73316238,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749131178,1.93086104,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749131947,2.39106104,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749132142,2.19336238,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749132379,2.87746104,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749133292,10.83412062,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749133444,11.48883123,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749134092,15.00983123,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749136351,12.2929561,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749137267,12.29319073,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749141089,9.68567503,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749141294,9.22913425,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749141592,5.39967503,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749141896,8.46313425,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749142090,8.76793425,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749142306,10.88904995,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749142504,11.34559073,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749143106,9.22447503,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749143306,9.68467503,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749144170,9.22447503,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749144803,11.34559073,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749145305,11.80579073,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749148504,9.68467503,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749148809,9.22813425,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749149010,9.68467503,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749149168,11.34559073,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749152686,11.80579073,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749155603,11.34559073,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757749155802,11.34559073,4714.5,4714.3,0.001]
["bitfinex","ETHUSD",1757749155803,5.91316069,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749156018,8.13643894,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749156223,8.43423894,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749156424,8.87093894,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749156735,8.02841264,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749156873,10.79114704,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749157396,11.22784704,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749157596,12.47981264,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749158105,11.71854704,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749158296,12.48014052,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749160525,12.4805765,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1757749161739,2.91334068,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749161892,10.40908931,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749162086,9.15682464,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749162297,8.85902464,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749162499,9.35002464,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749165242,10.05074863,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749165435,8.77874863,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749166239,8.77906971,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749167010,9.21069336,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749167208,11.33203404,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749167414,9.21069336,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749168048,11.33203404,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749169442,12.63781005,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749169605,13.31882752,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749170009,13.31882586,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749171048,12.55723238,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749175226,14.78723238,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749175427,13.82923238,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749179652,9.37783238,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749179876,12.60303238,4714.0,4713.9,0.2997]
["bitfinex","ETHUSD",1757749180581,12.60303238,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749182676,9.08003238,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1757749182877,2.91356571,4713.5,4713.4,0.4601]
["bitfinex","ETHUSD",1757749183052,10.5225488,4713.5,4713.4,0.001]
["bitfinex","ETHUSD",1757749183245,10.97952556,4713.5,4713.4,0.2997]
["bitfinex","ETHUSD",1757749183441,10.40863376,4713.5,4713.4,0.2997]
["bitfinex","ETHUSD",1757749184043,10.86773376,4713.5,4713.4,0.2997]
["bitfinex","ETHUSD",1757749185178,10.8682497,4713.5,4713.4,0.2997]
["bitfinex","ETHUSD",1757749191089,10.8682497,4713.5,4713.4,0.001]
["bitfinex","ETHUSD",1757749191744,10.8682497,4713.5,4713.2,0.4591]
["bitfinex","ETHUSD",1757749191745,2.91379079,4713.0,4712.6,0.9301]
["bitfinex","ETHUSD",1757749192063,9.95039802,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1757749192270,10.40737478,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1757749192595,11.35050962,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1757749193298,11.23456127,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1757749193994,7.71356127,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1757749194202,10.77926127,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1757749194363,10.77931139,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1757749195196,6.01943581,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1757749195403,6.99206992,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1757749195600,9.36236992,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1757749195972,9.48496812,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1757749196172,9.94026812,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1757749196374,11.71402935,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1757749196583,8.59936812,4712.9,4712.8,0.34534496]
["bitfinex","ETHUSD",1757749196784,14.84442935,4712.9,4712.8,0.78344496]
["bitfinex","ETHUSD",1757749197297,11.32142935,4712.9,4712.8,0.78344496]
["bitfinex","ETHUSD",1757749197492,14.84442935,4712.9,4712.8,0.78344496]
["bitfinex","ETHUSD",1757749200093,11.32142935,4712.9,4712.8,0.78344496]
["bitfinex","ETHUSD",1757749200294,14.84442935,4712.9,4712.8,0.78344496]
["bitfinex","ETHUSD",1757749200497,12.72259354,4712.9,4712.8,0.78344496]
["bitfinex","ETHUSD",1757749200706,14.84442935,4712.9,4712.8,0.78344496]
["bitfinex","ETHUSD",1757749203306,4.84953231,4712.9,4712.8,0.34534496]
["bitfinex","ETHUSD",1757749203507,4.12255555,4712.9,4712.8,1.28014496]
["bitfinex","ETHUSD",1757749204092,4.91455555,4712.9,4712.8,1.28014496]
["bitfinex","ETHUSD",1757749205524,1.39255555,4712.9,4712.8,1.28014496]
["bitfinex","ETHUSD",1757749205731,4.91555555,4712.9,4712.8,1.28014496]
["bitfinex","ETHUSD",1757749206409,4.91565292,4712.9,4712.8,1.28014496]
["bitfinex","ETHUSD",1757749210214,4.915718,4712.9,4712.8,1.28014496]
["bitfinex","ETHUSD",1757749212763,7.03755381,4712.9,4712.8,0.78344496]
["bitfinex","ETHUSD",1757749212913,7.78153057,4712.9,4712.8,0.04364496]
["bitfinex","ETHUSD",1757749213108,8.72983057,4712.9,4712.8,0.04364496]
["bitfinex","ETHUSD",1757749217862,8.73004793,4712.9,4712.8,0.04364496]
["bitfinex","ETHUSD",1757749221277,8.73007645,4712.9,4712.8,0.04364496]
["bitfinex","ETHUSD",1757749222254,8.27477645,4712.9,4712.8,0.04364496]
["bitfinex","ETHUSD",1757749223556,7.78177645,4712.9,4712.8,0.04364496]
["bitfinex","ETHUSD",1757749224475,8.68807645,4712.9,4712.8,0.04364496]
["bitfinex","ETHUSD",1757749224682,7.78177645,4712.9,4712.8,0.04364496]
["bitfinex","ETHUSD",1757749224844,10.50383768,4712.9,4712.8,0.04364496]
["bitfinex","ETHUSD",1757749227558,10.50383768,4712.9,4712.6,0.001]
["bitfinex","ETHUSD",1757749227559,0.792,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1757749227758,10.97780781,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749227962,11.27340781,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749228377,11.35830763,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749229289,10.78646811,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749234909,11.26866811,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749235958,11.74116811,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749236214,10.78646811,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749236406,11.25896811,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749236601,11.25907922,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749236765,10.78657922,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749237653,8.36905337,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749238161,4.85005337,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749238364,4.05805337,4712.7,4712.6,1.2182]
["bitfinex","ETHUSD",1757749238673,7.57905337,4712.7,4712.6,1.2182]
["bitfinex","ETHUSD",1757749238865,8.37105337,4712.7,4712.6,1.2182]
["bitfinex","ETHUSD",1757749239051,8.94296302,4712.7,4712.6,1.2182]
["bitfinex","ETHUSD",1757749240453,8.37128226,4712.7,4712.6,1.2182]
["bitfinex","ETHUSD",1757749240657,8.94329692,4712.7,4712.6,1.2182]
["bitfinex","ETHUSD",1757749241270,8.37128226,4712.7,4712.6,1.2182]
["bitfinex","ETHUSD",1757749241473,8.37128226,4712.7,4712.6,0.7263]
["bitfinex","ETHUSD",1757749242389,8.37128226,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749246078,8.94344754,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749246565,8.37128226,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749246766,10.49320811,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749247796,8.37128226,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749247995,10.49320811,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749249070,8.37133436,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749249271,10.49326021,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749249685,8.37133436,4712.7,4712.6,0.2952]
["bitfinex","ETHUSD",1757749251230,8.37133436,4712.7,4712.6,0.7377]
["bitfinex","ETHUSD",1757749251403,8.37133436,4712.7,4712.6,1.1886]
["bitfinex","ETHUSD",1757749253673,4.85033436,4712.7,4712.6,1.1886]
["bitfinex","ETHUSD",1757749253984,8.37033436,4712.7,4712.6,1.1886]
["bitfinex","ETHUSD",1757749254907,8.94251069,4712.7,4712.6,1.1886]
["bitfinex","ETHUSD",1757749255120,8.94151069,4712.7,4712.6,1.1886]
["bitfinex","ETHUSD",1757749255489,8.94150672,4712.7,4712.6,0.7461]
["bitfinex","ETHUSD",1757749255690,8.94150672,4712.7,4712.6,1.1886]
["bitfinex","ETHUSD",1757749256624,8.94150672,4712.7,4712.6,0.7377]
["bitfinex","ETHUSD",1757749257027,11.06343257,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749257327,10.77669765,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749258792,8.6547718,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749258993,10.77669765,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749259596,10.77672345,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749260531,8.3693976,4712.7,4712.6,0.291]
["bitfinex","ETHUSD",1757749261637,10.49132345,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749261819,10.77672345,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749262025,11.70612345,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749264824,11.24372345,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749265674,10.77672345,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749267576,10.77674603,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749269291,8.36942018,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749269650,8.36942018,4712.7,4712.6,0.291]
["bitfinex","ETHUSD",1757749270907,10.77674603,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749271219,11.24374603,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749271378,11.70614603,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749271690,11.7061559,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749273504,11.70620685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749273878,8.18720685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749274078,11.70620685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749274277,10.77680685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749276561,11.27110685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749277585,10.77680685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749277800,11.27110685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749278114,10.77680685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749278313,10.49140685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749280116,10.78060685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749281021,10.49140685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749282421,8.369481,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749283588,10.49140685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749284598,8.369481,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749287542,10.78060685,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749287906,8.658681,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749288420,8.34073851,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749288624,8.65874424,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749289535,10.78067009,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749290030,8.65874424,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749290408,8.36954424,4712.7,4712.6,0.3025]
["bitfinex","ETHUSD",1757749292852,4.85054424,4712.7,4712.6,0.3025]
["bitfinex","ETHUSD",1757749293148,8.36954424,4712.7,4712.6,0.3025]
["bitfinex","ETHUSD",1757749294620,8.36954424,4712.7,4712.6,0.7574]
["bitfinex","ETHUSD",1757749294820,8.36954424,4712.7,4712.6,1.1897]
["bitfinex","ETHUSD",1757749295253,8.36954424,4712.7,4712.6,0.7348]
["bitfinex","ETHUSD",1757749296402,10.49147009,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749296526,11.76347009,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749296854,10.49147009,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749297236,8.36954424,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749298069,10.49147009,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749298833,8.36954424,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749299052,10.49147009,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749299268,8.36954424,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749299632,10.49147009,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749300064,10.78067009,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749300266,10.49147009,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749302388,8.36954424,4712.7,4712.6,0.7348]
["bitfinex","ETHUSD",1757749304582,8.94193614,4712.7,4712.6,1.1897]
["bitfinex","ETHUSD",1757749304790,4.85054424,4712.7,4712.6,1.1897]
["bitfinex","ETHUSD",1757749304985,8.36954424,4712.7,4712.6,1.1897]
["bitfinex","ETHUSD",1757749306175,7.91256748,4712.7,4712.6,1.1897]
["bitfinex","ETHUSD",1757749307191,4.39356748,4712.7,4712.6,1.1897]
["bitfinex","ETHUSD",1757749307399,7.7138139,4712.7,4712.6,1.1897]
["bitfinex","ETHUSD",1757749307593,7.91256748,4712.7,4712.6,1.1897]
["bitfinex","ETHUSD",1757749309476,7.91156748,4712.7,4712.6,1.1897]
["bitfinex","ETHUSD",1757749311716,7.91156748,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749314683,7.91156748,4712.7,4712.6,0.31]
["bitfinex","ETHUSD",1757749315868,7.91156748,4712.7,4712.6,0.7626]
["bitfinex","ETHUSD",1757749318589,7.91156748,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749319019,4.39356748,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749319325,7.7128139,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749319617,7.91156748,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749321601,4.39356748,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749321800,7.7128139,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749322096,7.9112819,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749324415,7.91108847,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749325325,1.19462047,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749325524,1.07536832,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749328712,0.87689982,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749328917,1.07532163,4712.7,4712.6,1.2151]
["bitfinex","ETHUSD",1757749335261,1.07532163,4712.7,4712.6,0.31]
["bitfinex","ETHUSD",1757749335464,1.36112163,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749336542,1.95627471,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749336743,8.11315152,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749336956,14.40752609,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749337159,14.97991799,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749337340,14.40752609,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749337540,14.97991799,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749338041,14.40752609,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749338636,14.97991799,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749338836,14.40752609,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749340240,12.85693062,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749340440,8.65262343,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749340661,8.19564667,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749341465,4.67864667,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749341685,7.99817471,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749341886,8.19664667,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749342088,8.67274667,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749342601,9.56582343,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749342815,9.10884667,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749343187,11.23077252,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749343389,11.68774928,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749343782,9.56582343,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749344166,9.56578756,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749346405,8.36878756,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757749346702,8.36878756,4712.7,4712.2,0.9093]
["bitfinex","ETHUSD",1757749346703,0.792,4712.6,4712.2,0.8523]
["bitfinex","ETHUSD",1757749346901,3.792,4712.4,4712.3,0.4551]
["bitfinex","ETHUSD",1757749347073,4.41354685,4712.4,4712.2,0.3972]
["bitfinex","ETHUSD",1757749347273,1.21512504,4712.4,4712.3,0.2968]
["bitfinex","ETHUSD",1757749347469,1.55098704,4712.4,4712.3,0.2968]
["bitfinex","ETHUSD",1757749347685,1.55098704,4712.4,4712.3,0.7519]
["bitfinex","ETHUSD",1757749347918,5.06998704,4712.4,4712.3,0.7519]
["bitfinex","ETHUSD",1757749348613,5.06998704,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749348769,4.8717,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749349130,5.06998704,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749349329,4.8717,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749349721,5.06998704,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749349924,4.8717,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749350237,5.06998704,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749351240,4.55098704,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749351406,4.67004012,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749352828,1.67004012,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749353007,1.55098704,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749353416,1.3527,4712.4,4712.3,1.2061]
["bitfinex","ETHUSD",1757749355618,1.3527,4712.4,4712.3,1.2071]
["bitfinex","ETHUSD",1757749356412,1.55098704,4712.4,4712.3,1.2071]
["bitfinex","ETHUSD",1757749357911,1.55098704,4712.4,4712.3,0.7529]
["bitfinex","ETHUSD",1757749359346,1.55098704,4712.4,4712.3,0.2978]
["bitfinex","ETHUSD",1757749360267,1.55103941,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749361722,1.83683941,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749362122,2.31293941,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749362322,2.43199249,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749362522,2.86809249,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749362952,2.43199249,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749364440,2.63046078,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749365134,2.15436078,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749365360,1.95589249,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749366436,1.95609422,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749366829,1.67029422,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749367027,1.67029422,4712.4,4712.3,0.2931]
["bitfinex","ETHUSD",1757749367834,1.67029422,4712.4,4712.3,0.7435]
["bitfinex","ETHUSD",1757749368869,5.18829422,4712.4,4712.3,0.7435]
["bitfinex","ETHUSD",1757749369469,1.67029422,4712.4,4712.3,0.2931]
["bitfinex","ETHUSD",1757749369771,5.18829422,4712.4,4712.3,0.2931]
["bitfinex","ETHUSD",1757749371787,5.18829422,4712.4,4712.3,1.197]
["bitfinex","ETHUSD",1757749371991,5.18829422,4712.4,4712.3,0.7399]
["bitfinex","ETHUSD",1757749372788,5.19029422,4712.4,4712.3,0.7399]
["bitfinex","ETHUSD",1757749373749,1.67229422,4712.4,4712.3,0.7399]
["bitfinex","ETHUSD",1757749375178,1.6723875,4712.4,4712.3,0.7399]
["bitfinex","ETHUSD",1757749377851,1.87102192,4712.4,4712.3,0.7399]
["bitfinex","ETHUSD",1757749378050,1.6723875,4712.4,4712.3,0.7399]
["bitfinex","ETHUSD",1757749378483,1.87102192,4712.4,4712.3,0.7399]
["bitfinex","ETHUSD",1757749378684,1.6723875,4712.4,4712.3,0.2931]
["bitfinex","ETHUSD",1757749378891,1.6723875,4712.4,4712.3,1.197]
["bitfinex","ETHUSD",1757749379667,1.6723875,4712.4,4712.3,0.7399]
["bitfinex","ETHUSD",1757749380612,1.6723875,4712.4,4712.3,1.197]
["bitfinex","ETHUSD",1757749380778,1.55333442,4712.4,4712.3,1.197]
["bitfinex","ETHUSD",1757749383209,1.3547,4712.4,4712.3,1.197]
["bitfinex","ETHUSD",1757749384983,0.8996,4712.4,4712.3,1.197]
["bitfinex","ETHUSD",1757749385979,0.794,4712.4,4712.3,1.34014325]
["bitfinex","ETHUSD",1757749386180,0.002,4712.4,4712.3,1.34014325]
["bitfinex","ETHUSD",1757749387643,0.002,4712.4,4712.3,1.97655963]
["bitfinex","ETHUSD",1757749387939,0.002,4712.4,4712.3,1.95533858]
["bitfinex","ETHUSD",1757749395367,0.002,4712.4,4712.3,8.47233858]
["bitfinex","ETHUSD",1757749397014,0.002,4712.4,4712.3,4.05143858]
["bitfinex","ETHUSD",1757749397218,0.002,4712.4,4712.3,6.9320222]
["bitfinex","ETHUSD",1757749397646,0.002,4712.4,4712.3,7.3670222]
["bitfinex","ETHUSD",1757749399658,0.002,4712.4,4712.3,4.3670222]
["bitfinex","ETHUSD",1757749401737,0.002,4712.4,4712.3,4.8516222]
["bitfinex","ETHUSD",1757749407400,0.002,4712.4,4712.3,5.09183305]
["bitfinex","ETHUSD",1757749407711,0.002,4712.4,4712.3,8.09183305]
["bitfinex","ETHUSD",1757749409414,0.002,4712.4,4712.3,7.8516222]
["bitfinex","ETHUSD",1757749416472,0.1076,4712.4,4712.3,7.93647268]
["bitfinex","ETHUSD",1757749419856,0.002,4712.4,4712.3,8.17668353]
["bitfinex","ETHUSD",1757749421587,0.002,4712.4,4712.3,7.93647268]
["bitfinex","ETHUSD",1757749422748,0.002,4712.4,4712.3,7.45187268]
["bitfinex","ETHUSD",1757749423573,0.1076,4712.4,4712.3,7.01587268]
["bitfinex","ETHUSD",1757749425448,0.1076,4712.4,4712.3,6.72377268]
["bitfinex","ETHUSD",1757749426470,0.4154,4712.4,4712.3,3.20777268]
["bitfinex","ETHUSD",1757749426649,0.9096,4712.4,4712.3,6.72377268]
["bitfinex","ETHUSD",1757749427452,0.4154,4712.4,4712.3,6.72377268]
["bitfinex","ETHUSD",1757749435414,0.8732,4712.4,4712.3,6.6389222]
["bitfinex","ETHUSD",1757749436475,0.4154,4712.4,4712.3,6.6389222]
["bitfinex","ETHUSD",1757749436871,0.8732,4712.4,4712.3,6.6389222]
["bitfinex","ETHUSD",1757749437070,1.3304,4712.4,4712.3,6.6389222]
["bitfinex","ETHUSD",1757749437460,0.8732,4712.4,4712.3,6.6389222]
["bitfinex","ETHUSD",1757749438266,0.4154,4712.4,4712.3,3.1229222]
["bitfinex","ETHUSD",1757749438467,0.4154,4712.4,4712.3,6.6389222]
["bitfinex","ETHUSD",1757749440989,0.8732,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749441292,2.1224,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749441491,2.1224,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749441813,2.1224,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749445102,1.6652,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749445302,1.6652,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749446209,2.1224,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749450309,1.2074,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749459347,1.6742,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749459747,2.1029,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749459951,2.1029,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749463790,1.5686,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749464008,1.1018,4712.4,4712.3,3.53822105]
["bitfinex","ETHUSD",1757749466421,1.1018,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749467419,1.1018,4712.4,4712.3,3.53822105]
["bitfinex","ETHUSD",1757749477956,0.794,4712.4,4712.3,3.53822105]
["bitfinex","ETHUSD",1757749486785,0.794,4712.4,4712.3,4.76742105]
["bitfinex","ETHUSD",1757749486986,0.794,4712.4,4712.3,5.38584211]
["bitfinex","ETHUSD",1757749496687,0.794,4712.4,4712.3,4.88614211]
["bitfinex","ETHUSD",1757749496919,0.794,4712.4,4712.3,4.44204211]
["bitfinex","ETHUSD",1757749498121,0.794,4712.4,4712.3,4.15664211]
["bitfinex","ETHUSD",1757749498122,1.5423,4712.4,4712.3,4.15664211]
["bitfinex","ETHUSD",1757749498350,1.9765,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749499126,1.5423,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749500184,1.0798,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749500888,1.5423,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749501088,1.9765,4712.4,4712.3,3.517]
["bitfinex","ETHUSD",1757749504824,1.9765,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749505153,2.17502451,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749505447,2.81166373,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749506613,2.9307657,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749506845,2.81166373,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749508340,2.37746373,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749508547,1.71643922,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749508722,1.91496373,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749508922,1.71643922,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749509153,0.794,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749509354,0.99252451,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749509656,0.794,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749510058,1.27832451,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749510223,1.0798,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749510749,1.27832451,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749510954,1.0798,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749511741,1.5423,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749511946,1.74054838,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749512270,1.9765,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749512634,2.17474838,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749512973,1.9765,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749513468,1.0798,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749516377,1.5541,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749518072,1.75229265,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749518272,1.5541,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749518698,1.75229265,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749518899,1.5541,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749519600,2.18309265,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749522104,1.9849,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749522262,2.18310517,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749523407,1.75230517,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749523697,2.18310517,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749525301,1.27800517,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749525901,0.99220517,4712.4,4712.3,0.7552]
["bitfinex","ETHUSD",1757749526063,0.99220517,4712.4,4712.3,1.2286]
["bitfinex","ETHUSD",1757749526676,0.794,4712.4,4712.3,1.2286]
["bitfinex","ETHUSD",1757749527401,0.99220517,4712.4,4712.3,1.2286]
["bitfinex","ETHUSD",1757749529485,0.794,4712.4,4712.3,1.3536822]
["bitfinex","ETHUSD",1757749539381,0.794,4712.4,4712.3,0.1260822]
["bitfinex","ETHUSD",1757749539590,0.794,4712.4,4712.3,0.2906]
["bitfinex","ETHUSD",1757749541373,0.794,4712.4,4712.3,0.764]
["bitfinex","ETHUSD",1757749542408,0.794,4712.4,4712.3,0.2906]
["bitfinex","ETHUSD",1757749547732,1.1014,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749548105,2.0149,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749548639,2.21329848,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749549617,1.77459848,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749549812,2.21329848,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749552279,1.77459848,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749552427,2.21329848,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749555673,0.99239848,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749556384,0.99239848,4712.4,4712.3,0.3014]
["bitfinex","ETHUSD",1757749556690,0.99239848,4712.4,4712.3,0.758]
["bitfinex","ETHUSD",1757749556888,0.20039848,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749557035,0.002,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749557789,0.3017,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749557975,1.0937,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749558179,1.5685,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749558976,1.76686841,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749559547,2.20556841,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749560273,1.0937,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749560465,0.794,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749560879,0.99236295,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749561041,0.794,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749563051,1.76686782,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749563241,1.5685,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749563442,1.7668788,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749563654,2.2055788,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749565252,2.2055788,4712.4,4712.3,0.3014]
["bitfinex","ETHUSD",1757749565253,0.9923788,4712.4,4712.3,0.3014]
["bitfinex","ETHUSD",1757749565574,0.9923788,4712.4,4712.3,0.758]
["bitfinex","ETHUSD",1757749565995,0.9923788,4712.4,4712.3,0.3014]
["bitfinex","ETHUSD",1757749566872,0.9923788,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749567995,0.9923788,4712.4,4712.3,0.3014]
["bitfinex","ETHUSD",1757749568384,0.9923788,4712.4,4712.3,0.758]
["bitfinex","ETHUSD",1757749568991,0.2003788,4712.4,4712.3,1.2331]
["bitfinex","ETHUSD",1757749569187,0.002,4712.4,4712.3,1.2331]
["bitfinex","ETHUSD",1757749569501,0.002,4712.4,4712.3,0.3014]
["bitfinex","ETHUSD",1757749573305,0.20042537,4712.4,4712.3,0.3014]
["bitfinex","ETHUSD",1757749576702,0.20042537,4712.4,4712.3,1.2048]
["bitfinex","ETHUSD",1757749576895,0.002,4712.4,4712.3,1.2048]
["bitfinex","ETHUSD",1757749577668,0.002,4712.4,4712.3,0.7393]
["bitfinex","ETHUSD",1757749577873,0.002,4712.4,4712.3,0.7669]
["bitfinex","ETHUSD",1757749578099,0.002,4712.4,4712.3,0.3014]
["bitfinex","ETHUSD",1757749578888,0.002,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749579086,0.20048478,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749587226,0.20048478,4712.4,4712.3,0.315]
["bitfinex","ETHUSD",1757749587406,0.20048478,4712.4,4712.3,1.2184]
["bitfinex","ETHUSD",1757749587608,0.002,4712.4,4712.3,1.34034]
["bitfinex","ETHUSD",1757749591411,0.002,4712.4,4712.3,1.2184]
["bitfinex","ETHUSD",1757749592727,0.002,4712.4,4712.3,0.7529]
["bitfinex","ETHUSD",1757749593414,0.002,4712.4,4712.3,0.315]
["bitfinex","ETHUSD",1757749593637,0.002,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749595173,0.002,4712.4,4712.3,0.315]
["bitfinex","ETHUSD",1757749598311,0.20062339,4712.4,4712.3,0.315]
["bitfinex","ETHUSD",1757749599866,0.49832339,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749600105,2.21802339,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749601903,2.53582565,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749602105,2.42208214,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749602473,2.62070944,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749602674,2.42208214,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749602874,2.62070944,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749603106,2.42208214,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749604812,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749605198,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749605405,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749605605,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749605805,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749606016,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749606217,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749606404,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749606605,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749606820,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749606992,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749607192,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749607392,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749607605,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749608103,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749608301,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749609730,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749610039,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749610268,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749610397,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749610746,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749610940,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749611154,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749611457,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749611603,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749611952,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749612113,2.4220104,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749612308,2.30290718,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749614309,2.50141255,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749614511,2.62051577,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749616270,2.62017802,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749620661,2.17427802,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749620865,4.91377802,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749621043,4.59616943,4712.4,4712.3,0.29]
["bitfinex","ETHUSD",1757749621445,4.59616943,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749621648,4.89416943,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749622670,1.37516943,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749622884,4.89416943,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749623237,5.01327265,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749623843,4.89416943,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749624083,5.01327265,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749625085,5.50097265,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749625239,7.82153896,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749625444,11.26213896,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749625758,11.71847099,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749627872,11.27787099,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749630093,4.85111005,4712.4,4712.3,0.29]
["bitfinex","ETHUSD",1757749630262,4.39477802,4712.4,4712.3,1.2051]
["bitfinex","ETHUSD",1757749630462,7.91377802,4712.4,4712.3,1.2051]
["bitfinex","ETHUSD",1757749630768,0.51789423,4712.4,4712.3,1.2051]
["bitfinex","ETHUSD",1757749630968,3.71928564,4712.4,4712.3,1.2051]
["bitfinex","ETHUSD",1757749631167,4.51128564,4712.4,4712.3,1.2051]
["bitfinex","ETHUSD",1757749631403,4.63038886,4712.4,4712.3,1.2051]
["bitfinex","ETHUSD",1757749631607,4.51128564,4712.4,4712.3,1.2051]
["bitfinex","ETHUSD",1757749631804,1.11138886,4712.4,4712.3,1.32571]
["bitfinex","ETHUSD",1757749632134,0.20028564,4712.4,4712.3,1.32571]
["bitfinex","ETHUSD",1757749632337,0.002,4712.4,4712.3,1.32571]
["bitfinex","ETHUSD",1757749640503,0.002,4712.4,4712.3,1.5873221]
["bitfinex","ETHUSD",1757749641032,0.002,4712.4,4712.3,1.60854315]
["bitfinex","ETHUSD",1757749644553,0.002,4712.4,4712.3,1.34693105]
["bitfinex","ETHUSD",1757749649945,0.002,4712.4,4712.3,1.32571]
["bitfinex","ETHUSD",1757749654833,0.002,4712.4,4712.3,0.87381]
["bitfinex","ETHUSD",1757749655033,1.0819,4712.4,4712.3,0.12161]
["bitfinex","ETHUSD",1757749655341,2.0016,4712.4,4712.3,3.522]
["bitfinex","ETHUSD",1757749658544,2.0016,4712.4,4712.3,3.523]
["bitfinex","ETHUSD",1757749659852,2.0016,4712.4,4712.3,3.522]
["bitfinex","ETHUSD",1757749661452,1.5597,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749661624,2.0016,4712.4,4712.3,2.477]
["bitfinex","ETHUSD",1757749662534,1.5597,4712.4,4712.3,2.477]
["bitfinex","ETHUSD",1757749664730,2.0016,4712.4,4712.3,2.477]
["bitfinex","ETHUSD",1757749665938,1.5597,4712.4,4712.3,2.477]
["bitfinex","ETHUSD",1757749667668,1.9873,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749668037,2.18547827,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749669472,1.75787827,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749669835,1.28007827,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749670061,1.0819,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749675377,1.9883,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749681086,0.792,4712.5,4712.3,0.001]
["bitfinex","ETHUSD",1757749681287,0.296,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749683211,1.088,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749685215,1.5668,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749685923,1.8993,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749686287,1.088,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749693284,1.28650341,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749695305,1.40560545,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749697084,1.60373386,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749700561,1.48527882,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749700784,1.60446246,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749703609,1.40582305,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749703900,1.60446246,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749704081,1.30846246,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757749704277,1.30846246,4712.4,4712.3,0.3013]
["bitfinex","ETHUSD",1757749704579,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749704781,1.30846768,4712.4,4712.3,1.34067]
["bitfinex","ETHUSD",1757749704782,1.10982827,4712.4,4712.3,1.34067]
["bitfinex","ETHUSD",1757749706211,1.30846768,4712.4,4712.3,1.34067]
["bitfinex","ETHUSD",1757749706506,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749706904,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749707205,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749707610,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749707791,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749708310,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749708604,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749709012,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749709172,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749709572,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749709792,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749710197,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749710398,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749710797,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749711004,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749711389,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749711687,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749712084,1.30846768,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749712293,0.99063941,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749712695,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749712902,0.99063941,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749713298,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749713504,0.99063941,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749713718,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749713885,0.99063941,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749714089,1.10982827,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749714316,0.99063941,4712.4,4712.3,1.2187]
["bitfinex","ETHUSD",1757749714489,0.99063941,4712.4,4712.3,0.7486]
["bitfinex","ETHUSD",1757749714691,1.10982827,4712.4,4712.3,0.7486]
["bitfinex","ETHUSD",1757749715008,0.99063941,4712.4,4712.3,0.7486]
["bitfinex","ETHUSD",1757749715207,1.10982827,4712.4,4712.3,0.7486]
["bitfinex","ETHUSD",1757749715395,0.99063941,4712.4,4712.3,0.7486]
["bitfinex","ETHUSD",1757749715581,1.10982827,4712.4,4712.3,0.7486]
["bitfinex","ETHUSD",1757749715782,0.99063941,4712.4,4712.3,0.7486]
["bitfinex","ETHUSD",1757749715983,0.99063941,4712.4,4712.3,0.3013]
["bitfinex","ETHUSD",1757749716182,1.10982827,4712.4,4712.3,0.3013]
["bitfinex","ETHUSD",1757749716481,0.99063941,4712.4,4712.3,0.3013]
["bitfinex","ETHUSD",1757749716682,1.10982827,4712.4,4712.3,0.3013]
["bitfinex","ETHUSD",1757749716879,0.99063941,4712.4,4712.3,0.3013]
["bitfinex","ETHUSD",1757749717111,1.10982827,4712.4,4712.3,0.3013]
["bitfinex","ETHUSD",1757749717310,0.99063941,4712.4,4712.3,0.3013]
["bitfinex","ETHUSD",1757749717520,1.10982827,4712.4,4712.3,0.3013]
["bitfinex","ETHUSD",1757749717717,0.99063941,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749718122,1.30851723,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749718285,1.10982827,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749719020,1.30851723,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749719217,1.10982827,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749719595,1.30851723,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749719922,0.99063941,4712.4,4712.3,1.10243921]
["bitfinex","ETHUSD",1757749720420,1.30851723,4712.4,4712.3,0.65513921]
["bitfinex","ETHUSD",1757749720625,0.99063941,4712.4,4712.3,0.65513921]
["bitfinex","ETHUSD",1757749720790,0.99063941,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749720991,1.30851723,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749721217,0.99063941,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749721692,1.30851723,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749721905,0.99063941,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749722326,1.30851723,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749722535,0.99063941,4712.4,4712.3,0.18503921]
["bitfinex","ETHUSD",1757749722914,0.8976,4712.3,4712.1,0.001]
["bitfinex","ETHUSD",1757749723096,0.99063941,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757749724113,0.99063941,4712.2,4712.1,0.3013]
["bitfinex","ETHUSD",1757749725831,1.28973941,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757749726629,0.99063941,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757749732007,1.28893941,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757749732608,0.99063941,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757749734236,1.10982827,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757749734938,1.42012827,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757749735140,1.61881723,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757749735946,1.61881723,4712.2,4711.8,0.001]
["bitfinex","ETHUSD",1757749735947,0.792,4712.1,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749736143,0.792,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749736320,0.99063941,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749737923,0.99063941,4711.9,4711.8,1.22575036]
["bitfinex","ETHUSD",1757749738823,0.792,4712.4,4711.8,1.22575036]
["bitfinex","ETHUSD",1757749739054,1.20635703,4712.4,4711.8,1.22575036]
["bitfinex","ETHUSD",1757749740433,0.19868706,4712.3,4711.8,0.76495036]
["bitfinex","ETHUSD",1757749740639,0.792,4712.1,4711.8,0.76495036]
["bitfinex","ETHUSD",1757749740838,1.1027,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749741061,1.30138706,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749743234,2.20188706,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749743562,2.51978466,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749743764,4.64207078,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749743962,2.60468124,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749745153,2.28678364,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749745353,2.60468124,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749746579,2.60445039,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749747085,2.60431188,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749747267,2.40585673,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749748303,2.28678364,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749748458,7.40906976,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749748659,7.726598,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749749966,7.72653088,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749750386,11.24653088,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749750555,11.70405258,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749751398,9.58176646,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749751606,9.12424476,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749752375,11.24653088,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749752576,11.70405258,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749753472,5.16126646,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749753671,7.90628364,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749753872,8.22374476,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749754290,10.34603088,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749754805,8.22374476,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749755103,10.34603088,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749761789,8.22374476,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749762004,8.68043646,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749762391,8.22374476,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749765033,8.65574476,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749765440,8.22374476,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749765638,8.68043646,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749765799,8.22374476,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749768554,11.69082258,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749771336,11.69054779,4711.9,4711.8,0.00015036]
["bitfinex","ETHUSD",1757749772175,5.12233116,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1757749772481,8.15989625,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1757749772649,9.35839625,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1757749772838,9.44332185,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1757749773974,10.58613351,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1757749779000,7.29297621,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749779297,13.39845296,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749779503,12.9980413,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749779703,13.08296762,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749780699,13.08232757,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749781820,12.62622757,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749782019,12.18072757,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749782924,8.64672757,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749783227,12.17972757,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749783723,10.57852956,4711.7,4711.3,0.001]
["bitfinex","ETHUSD",1757749784024,11.37052956,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749784195,7.83752956,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749784399,6.25553587,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749784596,10.04753587,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749785725,6.51453587,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749785925,10.04753587,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749786521,10.04853587,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749787501,6.51453587,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749787827,10.04753587,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749792932,10.04653587,4711.7,4711.6,1.2393]
["bitfinex","ETHUSD",1757749793258,10.04653587,4711.7,4711.6,0.3026]
["bitfinex","ETHUSD",1757749793459,10.04653587,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749793958,13.64194742,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749794146,14.6691302,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749794869,14.3988302,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749795377,14.3988302,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749795734,14.39892425,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749796349,13.82843317,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749798065,14.09873317,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749798270,14.10073317,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749800543,15.72973317,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749802853,16.96133516,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749803082,17.43343516,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749803282,16.67273317,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749803481,16.20183317,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749804181,15.72973317,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749808206,15.45943317,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749808413,11.92743317,4711.7,4711.6,0.7722]
["bitfinex","ETHUSD",1757749808609,15.45743317,4711.7,4711.6,0.7722]
["bitfinex","ETHUSD",1757749809176,15.45743317,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749810374,11.33932162,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749810783,12.13132162,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749812142,5.68794541,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749812293,9.78881119,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749812492,10.00894541,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749812697,5.68794541,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749812942,9.21694541,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749813160,10.00894541,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749813442,9.81077874,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749813651,10.00982167,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749814332,12.13219788,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749814901,10.00982167,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749815213,12.13219788,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749820931,10.00982167,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749821133,12.13219788,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749822943,10.00982167,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749824057,10.00994253,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749825229,12.13231874,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749826253,10.00994253,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749826447,12.13231874,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749826979,10.00994253,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749828441,9.81133773,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749828631,10.00984399,4711.7,4711.6,1.223]
["bitfinex","ETHUSD",1757749828834,12.4232202,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749829035,13.93098598,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749829276,13.3591202,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749829746,12.99493053,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749829945,15.71371521,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749830460,15.71438822,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749831254,10.00751897,4711.7,4711.6,0.8001]
["bitfinex","ETHUSD",1757749831561,10.00751897,4711.7,4711.6,1.2375]
["bitfinex","ETHUSD",1757749832094,10.57922733,4711.7,4711.6,1.2375]
["bitfinex","ETHUSD",1757749832388,10.57922733,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749832686,12.70151874,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749834854,10.57914253,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749835091,10.57914253,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749835453,12.70151874,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749836089,10.57914253,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749837085,12.70151874,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749837767,10.57914253,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749838093,12.70151874,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749838298,12.12981038,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749839281,10.00743417,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749839806,6.48143417,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749840272,10.00743417,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749840909,10.00743417,4711.7,4711.6,1.2375]
["bitfinex","ETHUSD",1757749843678,10.00643417,4711.7,4711.6,0.8001]
["bitfinex","ETHUSD",1757749843881,12.12881038,4711.7,4711.6,1.2375]
["bitfinex","ETHUSD",1757749844284,10.00643417,4711.7,4711.6,1.2375]
["bitfinex","ETHUSD",1757749844605,10.00643417,4711.7,4711.6,0.7395]
["bitfinex","ETHUSD",1757749845794,12.12881038,4711.7,4711.6,0.7395]
["bitfinex","ETHUSD",1757749846396,12.12881038,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749846595,10.00643417,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749848034,6.48143417,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749848240,10.00543417,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749848537,8.37643417,4711.7,4711.6,0.3021]
["bitfinex","ETHUSD",1757749850093,10.49881038,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749851393,10.4991908,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749851636,10.7985908,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749852137,10.4991908,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749853199,10.79913365,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749856311,11.69463365,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749856507,12.45684295,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749856934,7.73794295,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749857118,13.22051833,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749857545,13.22251833,4711.7,4711.6,0.2916]
["bitfinex","ETHUSD",1757749860520,13.22251833,4711.7,4711.6,1.1949]
["bitfinex","ETHUSD",1757749860946,13.22251833,4711.7,4711.6,0.2916]
["bitfinex","ETHUSD",1757749861131,13.22284905,4711.7,4711.6,0.2916]
["bitfinex","ETHUSD",1757749863662,13.52224905,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749864037,14.28445835,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749867061,14.72765835,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749867764,14.41774905,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749868687,13.96544905,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749868987,13.52224905,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749869173,13.52207401,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749869680,6.18388933,4711.7,4711.6,0.7502]
["bitfinex","ETHUSD",1757749869884,7.58951312,4711.7,4711.6,1.1949]
["bitfinex","ETHUSD",1757749870056,11.07611451,4711.7,4711.6,1.1949]
["bitfinex","ETHUSD",1757749871684,8.9537383,4711.7,4711.6,1.1949]
["bitfinex","ETHUSD",1757749871990,11.07611451,4711.7,4711.6,1.1949]
["bitfinex","ETHUSD",1757749872577,4.5035868,4711.7,4711.6,1.1949]
["bitfinex","ETHUSD",1757749872754,3.84695524,4711.7,4711.6,1.1949]
["bitfinex","ETHUSD",1757749872956,7.83767727,4711.7,4711.6,1.1949]
["bitfinex","ETHUSD",1757749874654,4.31067727,4711.7,4711.6,1.1949]
["bitfinex","ETHUSD",1757749874856,0.99272203,4711.7,4711.6,1.31459]
["bitfinex","ETHUSD",1757749876634,0.20072203,4711.7,4711.6,1.31459]
["bitfinex","ETHUSD",1757749876930,0.002,4711.7,4711.6,1.31459]
["bitfinex","ETHUSD",1757749880599,0.002,4711.7,4711.6,1.39945343]
["bitfinex","ETHUSD",1757749881512,0.002,4711.7,4711.6,1.31459]
["bitfinex","ETHUSD",1757749882199,0.002,4711.7,4711.6,4.85559]
["bitfinex","ETHUSD",1757749882399,0.002,4711.7,4711.6,1.31459]
["bitfinex","ETHUSD",1757749882599,0.002,4711.7,4711.6,4.40859]
["bitfinex","ETHUSD",1757749895184,0.2897,4711.7,4711.6,3.65869]
["bitfinex","ETHUSD",1757749895808,0.002,4711.7,4711.6,3.65869]
["bitfinex","ETHUSD",1757749896008,0.002,4711.7,4711.6,3.96229]
["bitfinex","ETHUSD",1757749897504,0.002,4711.7,4711.6,3.65869]
["bitfinex","ETHUSD",1757749904433,0.2897,4711.7,4711.6,3.539]
["bitfinex","ETHUSD",1757749904839,0.002,4711.7,4711.6,3.539]
["bitfinex","ETHUSD",1757749906023,0.002,4711.7,4711.6,3.8323]
["bitfinex","ETHUSD",1757749907441,0.002,4711.7,4711.6,4.3049]
["bitfinex","ETHUSD",1757749915648,0.2934,4711.7,4711.6,3.539]
["bitfinex","ETHUSD",1757749916570,0.002,4711.7,4711.6,3.539]
["bitfinex","ETHUSD",1757749916774,0.2934,4711.7,4711.6,3.539]
["bitfinex","ETHUSD",1757749919877,0.002,4711.7,4711.6,3.539]
["bitfinex","ETHUSD",1757749920683,0.2934,4711.7,4711.6,3.539]
["bitfinex","ETHUSD",1757749921542,0.002,4711.7,4711.6,3.539]
["bitfinex","ETHUSD",1757749922087,0.2934,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749922247,0.2934,4711.7,4711.6,3.533]
["bitfinex","ETHUSD",1757749922876,1.0854,4711.7,4711.6,3.533]
["bitfinex","ETHUSD",1757749923075,1.28407675,4711.7,4711.6,3.533]
["bitfinex","ETHUSD",1757749926153,2.19977675,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749926356,2.31894298,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749926555,2.51760193,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749926759,2.31894298,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749926959,2.51760193,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749927178,2.31894298,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749927456,4.52621955,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749927655,7.7248785,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749928058,8.18278803,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749928350,7.7248785,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749930397,8.18278803,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749932597,8.18168774,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749936454,8.18156994,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749937630,8.18143298,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749938816,8.75365816,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749940176,8.75343805,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749941051,8.75341108,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749942184,8.1811859,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749950412,8.94160288,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749951304,8.1811859,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749951467,9.4541859,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749952402,9.0210859,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749952562,9.4675859,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749954463,10.61039756,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749955322,9.4675859,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749958392,9.0210859,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749958592,9.4675859,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749959330,8.9849859,4711.7,4711.6,0.001]
["bitfinex","ETHUSD",1757749959534,2.91451135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749959837,13.1391789,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749960211,13.5217045,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749960398,13.32365574,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749960735,13.52202006,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749962630,14.66450767,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749962933,13.52202006,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749963336,14.66450767,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749966908,11.13550767,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749967113,14.66250767,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749967340,13.52002006,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749970104,13.52035327,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749970306,13.52060853,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749971336,13.22300853,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749975152,14.85200853,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757749977356,6.0201564,4711.3,4711.2,0.001]
["bitfinex","ETHUSD",1757749977521,6.99386976,4711.3,4711.2,0.001]
["bitfinex","ETHUSD",1757749978123,7.48306976,4711.3,4711.2,0.001]
["bitfinex","ETHUSD",1757749981857,8.75606976,4711.3,4711.2,0.001]
["bitfinex","ETHUSD",1757749982058,7.48306976,4711.3,4711.2,0.001]
["bitfinex","ETHUSD",1757749982832,7.48318902,4711.3,4711.2,0.001]
["bitfinex","ETHUSD",1757749985658,7.78968902,4711.3,4711.2,0.001]
["bitfinex","ETHUSD",1757749989193,2.91460146,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757749989358,10.41443408,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757749989904,10.96463408,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757749994533,14.29183065,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757749997630,14.29183065,4711.2,4711.1,0.2962]
["bitfinex","ETHUSD",1757749997941,14.29183065,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757749998425,15.437138,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757749998984,8.58394143,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757749999188,10.96463408,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757749999405,7.43863408,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757749999604,10.96463408,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757750002020,12.23763408,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757750002200,10.96463408,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757750002996,10.96476159,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757750006016,10.96483626,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757750007860,7.43883626,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757750008064,10.96483626,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757750009345,10.96683626,4711.2,4711.1,1.2313]
["bitfinex","ETHUSD",1757750010358,10.96683626,4711.2,4711.1,0.2962]
["bitfinex","ETHUSD",1757750010554,10.96683626,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750012121,12.23983626,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750012658,10.96683626,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750016370,11.24363626,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750017861,7.71763626,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750018182,11.24363626,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750021270,10.96683626,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750021571,14.29403283,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750022278,14.57083283,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750022958,14.29403283,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750023156,15.92303283,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750025648,16.19983283,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750026381,17.34514018,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750026787,16.19983283,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750026991,15.92303283,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750027873,15.92303283,4711.2,4711.1,0.2986]
["bitfinex","ETHUSD",1757750028447,16.15463283,4711.2,4711.1,0.2986]
["bitfinex","ETHUSD",1757750028751,17.06834018,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750030404,13.54234018,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750030610,17.06734018,4711.2,4711.1,0.2871]
["bitfinex","ETHUSD",1757750032406,17.06734018,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750033603,17.06734018,4711.2,4711.1,0.2871]
["bitfinex","ETHUSD",1757750034790,13.54234018,4711.2,4711.1,0.2871]
["bitfinex","ETHUSD",1757750035100,17.06734018,4711.2,4711.1,0.2871]
["bitfinex","ETHUSD",1757750040220,13.54234018,4711.2,4711.1,0.2871]
["bitfinex","ETHUSD",1757750040399,9.06983626,4711.2,4711.1,1.2341]
["bitfinex","ETHUSD",1757750040569,12.59483626,4711.2,4711.1,1.2341]
["bitfinex","ETHUSD",1757750041582,12.59488497,4711.2,4711.1,1.2341]
["bitfinex","ETHUSD",1757750047137,12.59488497,4711.2,4711.1,0.7637]
["bitfinex","ETHUSD",1757750047337,12.5956253,4711.2,4711.1,1.2341]
["bitfinex","ETHUSD",1757750052838,12.5956253,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750053578,12.5956253,4711.2,4711.1,1.2341]
["bitfinex","ETHUSD",1757750053948,12.5956253,4711.2,4711.1,0.7575]
["bitfinex","ETHUSD",1757750054145,12.5956253,4711.2,4711.1,0.2871]
["bitfinex","ETHUSD",1757750056518,15.31936406,4711.2,4711.1,0.2871]
["bitfinex","ETHUSD",1757750057017,15.31936406,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750057817,15.31836406,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750060230,15.31836406,4711.2,4711.1,0.3162]
["bitfinex","ETHUSD",1757750060415,15.31836406,4711.2,4711.1,0.797]
["bitfinex","ETHUSD",1757750060598,15.31836406,4711.2,4711.1,1.2703]
["bitfinex","ETHUSD",1757750060797,15.31836406,4711.2,4711.1,0.7895]
["bitfinex","ETHUSD",1757750060997,15.31836406,4711.2,4711.1,0.3162]
["bitfinex","ETHUSD",1757750061513,15.31836406,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750062717,16.59136406,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750062925,15.31836406,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750065267,11.79436406,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750065461,15.31836406,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750069923,15.31848824,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750072148,14.92085806,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750072348,15.31849998,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750073252,15.31849998,4711.2,4711.1,1.2703]
["bitfinex","ETHUSD",1757750074489,15.31849998,4711.2,4711.1,0.3162]
["bitfinex","ETHUSD",1757750080595,11.79449998,4711.2,4711.1,0.3162]
["bitfinex","ETHUSD",1757750080802,15.31749998,4711.2,4711.1,0.3162]
["bitfinex","ETHUSD",1757750081304,15.3175073,4711.2,4711.1,0.3162]
["bitfinex","ETHUSD",1757750084402,11.7945073,4711.2,4711.1,0.3162]
["bitfinex","ETHUSD",1757750084565,15.3175073,4711.2,4711.1,0.3162]
["bitfinex","ETHUSD",1757750085401,15.3175073,4711.2,4711.1,0.773]
["bitfinex","ETHUSD",1757750085808,15.3175073,4711.2,4711.1,0.3162]
["bitfinex","ETHUSD",1757750090186,15.3175073,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750090387,11.7945073,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750090686,15.3175073,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750091219,11.7945073,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750091537,15.3175073,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750093221,15.6077073,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750099213,19.24854606,4711.2,4711.1,0.001]
["bitfinex","ETHUSD",1757750100331,2.91473663,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750100531,13.13644247,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750100704,14.34374247,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750100910,15.48871549,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750101111,15.57364541,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750102136,14.42867239,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750106783,13.95817239,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750108665,13.51157239,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750110392,13.51109739,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750112277,11.25842909,4710.9,4710.8,1.2834]
["bitfinex","ETHUSD",1757750112572,7.73642909,4710.9,4710.8,1.2834]
["bitfinex","ETHUSD",1757750112879,11.25842909,4710.9,4710.8,1.2834]
["bitfinex","ETHUSD",1757750114210,11.25810529,4710.9,4710.8,1.2834]
["bitfinex","ETHUSD",1757750116738,11.2574921,4710.9,4710.8,1.2834]
["bitfinex","ETHUSD",1757750117741,10.49522164,4710.9,4710.8,1.2834]
["bitfinex","ETHUSD",1757750118422,10.49522164,4710.9,4710.8,0.8302]
["bitfinex","ETHUSD",1757750118616,11.25763997,4710.9,4710.8,0.8302]
["bitfinex","ETHUSD",1757750118947,10.49522164,4710.9,4710.8,0.8302]
["bitfinex","ETHUSD",1757750123450,10.49522164,4710.9,4710.8,0.3467]
["bitfinex","ETHUSD",1757750123831,10.49522164,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750124034,10.77802164,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750125426,10.77817454,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750125626,10.49537454,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750127467,11.64034756,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750129244,11.64048771,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750131367,11.64048771,4710.9,4710.8,0.3663]
["bitfinex","ETHUSD",1757750132758,10.49551469,4710.9,4710.8,1.295]
["bitfinex","ETHUSD",1757750135195,6.97351469,4710.9,4710.8,1.295]
["bitfinex","ETHUSD",1757750135398,10.49551469,4710.9,4710.8,1.295]
["bitfinex","ETHUSD",1757750136780,10.49562943,4710.9,4710.8,1.295]
["bitfinex","ETHUSD",1757750138073,10.49562943,4710.9,4710.8,0.8624]
["bitfinex","ETHUSD",1757750138286,10.49562943,4710.9,4710.8,0.3663]
["bitfinex","ETHUSD",1757750138482,10.49562943,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750139102,10.49562943,4710.9,4710.8,0.3663]
["bitfinex","ETHUSD",1757750141489,6.97362943,4710.9,4710.8,0.3663]
["bitfinex","ETHUSD",1757750142021,10.49462943,4710.9,4710.8,0.3663]
["bitfinex","ETHUSD",1757750142322,10.49462943,4710.9,4710.8,1.295]
["bitfinex","ETHUSD",1757750144503,12.12362943,4710.9,4710.8,1.295]
["bitfinex","ETHUSD",1757750145222,6.4798928,4710.9,4710.8,1.3113]
["bitfinex","ETHUSD",1757750145397,10.0008928,4710.9,4710.8,1.3113]
["bitfinex","ETHUSD",1757750146218,10.57318099,4710.9,4710.8,1.3113]
["bitfinex","ETHUSD",1757750148031,10.00080013,4710.9,4710.8,1.3113]
["bitfinex","ETHUSD",1757750151747,8.60253676,4710.9,4710.8,1.3113]
["bitfinex","ETHUSD",1757750152063,12.12353676,4710.9,4710.8,1.3113]
["bitfinex","ETHUSD",1757750154345,8.60253676,4710.9,4710.8,1.3113]
["bitfinex","ETHUSD",1757750154552,11.66612116,4710.9,4710.8,0.3663]
["bitfinex","ETHUSD",1757750154868,12.12353676,4710.9,4710.8,0.3663]
["bitfinex","ETHUSD",1757750155431,12.12353676,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750156264,8.60253676,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750156463,11.66512116,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750156663,12.12253676,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750160585,10.29040013,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750161080,12.41313676,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750161671,12.12253676,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750162091,15.74190262,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750162283,17.23299081,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750162479,16.66070262,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750162976,16.54156178,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750163182,16.66072032,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750164697,16.96656983,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750164882,17.42415639,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750168475,16.95565639,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750171200,16.50535639,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750172086,15.74209128,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750173215,16.50535639,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750173514,15.74209128,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750174223,16.50535639,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750174421,15.74209128,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750174919,12.12254779,4710.9,4710.8,1.3007]
["bitfinex","ETHUSD",1757750176509,12.12259417,4710.9,4710.8,1.3007]
["bitfinex","ETHUSD",1757750177803,12.12259417,4710.9,4710.8,0.8394]
["bitfinex","ETHUSD",1757750178939,12.12259417,4710.9,4710.8,1.2691]
["bitfinex","ETHUSD",1757750179410,12.12259417,4710.9,4710.8,0.3466]
["bitfinex","ETHUSD",1757750179605,12.12259417,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750180014,12.12259417,4710.9,4710.8,0.3691]
["bitfinex","ETHUSD",1757750180231,12.12259417,4710.9,4710.8,0.7988]
["bitfinex","ETHUSD",1757750181015,12.12269555,4710.9,4710.8,0.7988]
["bitfinex","ETHUSD",1757750182620,12.12269555,4710.9,4710.8,0.3691]
["bitfinex","ETHUSD",1757750184663,12.12279425,4710.9,4710.8,0.3691]
["bitfinex","ETHUSD",1757750186137,12.12279425,4710.9,4710.8,0.856]
["bitfinex","ETHUSD",1757750186530,12.12280972,4710.9,4710.8,0.856]
["bitfinex","ETHUSD",1757750187252,9.99907309,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750187448,12.12180972,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750188065,9.99907309,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750188567,12.12180972,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750189132,8.60280972,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750189444,6.48007309,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750189642,9.99907309,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750189846,10.57140238,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750190265,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750191055,6.48009504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750191252,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750193262,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750193461,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750193629,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750193832,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750194175,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750194334,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750194534,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750194779,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750195079,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750195272,9.99909504,4710.9,4710.8,0.856]
["bitfinex","ETHUSD",1757750195462,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750195718,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750195890,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750196084,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750196283,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750196485,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750196798,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750196999,9.99909504,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750197194,9.54150848,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750197425,9.99901532,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750197588,9.54142876,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750197926,9.99901532,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750198127,9.54142876,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750198290,6.48001532,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750198492,9.54142876,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750198792,9.99901532,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750199011,6.02242876,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750199227,9.99901532,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750199446,9.54142876,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750199672,9.99901532,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750199818,9.54142876,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750200010,9.99901532,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750200315,9.54142876,4710.9,4710.8,1.2857]
["bitfinex","ETHUSD",1757750201250,9.54142876,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750201419,10.30951532,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750201755,9.85192876,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750202059,10.30951532,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750202220,9.85192876,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750202413,9.99901532,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750202731,9.85192876,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750202947,10.30951532,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750203255,9.85192876,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750203455,10.30951532,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750203656,9.85174304,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750203823,10.3093296,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750204160,9.85174304,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750204355,10.3093296,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750204556,9.85174304,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750204752,10.3093296,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750204932,9.85174304,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750205135,10.3093296,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750211151,10.30936506,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750211355,10.8816724,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750216234,10.30936506,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750218706,10.30961976,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750222827,12.43235639,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750223033,12.43280665,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750223446,10.31007002,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750226038,9.99957002,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750226648,6.48057002,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750226834,9.99857002,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750227635,10.57108339,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750228963,10.57008339,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750230076,7.05308339,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750230279,10.57008339,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750230842,8.94108339,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750232691,8.94129766,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750235154,8.36878429,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750236477,8.36875317,4710.9,4710.8,1.2738]
["bitfinex","ETHUSD",1757750237164,8.36875317,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750237996,4.85175317,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750238200,8.36875317,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750239863,8.94126654,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750240276,8.94126688,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750246310,8.94126688,4710.9,4710.8,0.3636]
["bitfinex","ETHUSD",1757750246505,8.94126688,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750247806,8.94128112,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750248200,8.94128235,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750248404,5.42428235,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750248580,8.94128235,4710.9,4710.8,0.8384]
["bitfinex","ETHUSD",1757750248781,8.94128235,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750250717,8.94128747,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750251912,5.42428747,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750252124,8.94128747,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750253093,1.8517741,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750253298,5.3677741,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750254184,5.16899813,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750254385,5.3677741,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750254723,5.16899813,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750254916,5.3677741,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750255083,4.71096131,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750255423,5.3677741,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750255622,4.71096131,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750255833,5.3677741,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750256044,4.71096131,4710.9,4710.8,1.41557]
["bitfinex","ETHUSD",1757750256340,5.3677741,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750256509,4.71096131,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750256715,5.3677741,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750256914,4.71096131,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750257243,5.3677741,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750257442,4.71096131,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750257742,5.3677741,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750257899,4.71096131,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750258105,5.16899813,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750258742,5.16899813,4710.9,4710.8,0.8384]
["bitfinex","ETHUSD",1757750258938,5.16899813,4710.9,4710.8,1.2867]
["bitfinex","ETHUSD",1757750259504,5.16899813,4710.9,4710.8,0.3636]
["bitfinex","ETHUSD",1757750259706,5.16899813,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750260238,4.71096131,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750272574,4.71096131,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750273985,4.71096131,4710.9,4710.8,1.2771]
["bitfinex","ETHUSD",1757750277663,4.71096131,4710.9,4710.8,0.8334]
["bitfinex","ETHUSD",1757750278058,4.71096131,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750278260,5.16899813,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750280099,5.3677741,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750280304,4.71096131,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750280512,5.3677741,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750280668,4.71096131,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750280872,5.3677741,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750281205,5.16899813,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750281499,5.3677741,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750281798,5.16899813,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750281999,5.3677741,4710.9,4710.8,0.3577]
["bitfinex","ETHUSD",1757750283120,5.6657741,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750283925,2.1497741,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750284082,5.6647741,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750288693,9.2801241,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750288894,11.70761073,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750292967,12.85258375,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750293466,11.70761073,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750295147,11.70734829,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750295949,11.50857867,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750296259,11.7068607,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750300563,14.43136689,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750307311,14.43115576,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750307471,13.95565576,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750308287,13.95566093,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750309085,13.51106093,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750310210,9.69806093,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750310508,10.45694728,4710.9,4710.8,0.8347]
["bitfinex","ETHUSD",1757750310709,10.48855474,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750310919,10.03051792,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750311207,10.48855474,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750314942,8.93660372,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750315105,8.4785669,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750315304,8.93660372,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750315611,11.05934035,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750317307,10.48855474,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750318750,10.48818849,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750318930,8.36545186,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750319811,10.48818849,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750320740,8.36545186,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750321462,10.48818849,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750323247,6.97318849,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750323408,10.48818849,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750323810,10.48818849,4710.9,4710.8,0.3704]
["bitfinex","ETHUSD",1757750324320,6.97318849,4710.9,4710.8,0.3704]
["bitfinex","ETHUSD",1757750324523,10.48818849,4710.9,4710.8,0.8298]
["bitfinex","ETHUSD",1757750324709,6.97318849,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750324939,10.48818849,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750325837,10.48718849,4710.9,4710.8,1.2941]
["bitfinex","ETHUSD",1757750329763,10.48718849,4710.9,4710.8,0.8298]
["bitfinex","ETHUSD",1757750330164,10.48718849,4710.9,4710.8,0.3704]
["bitfinex","ETHUSD",1757750330792,10.77648849,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750331613,10.48718849,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750340310,11.24758103,4710.9,4710.8,0.3753]
["bitfinex","ETHUSD",1757750340705,11.24758103,4710.9,4710.8,1.2754]
["bitfinex","ETHUSD",1757750341631,11.2479436,4710.9,4710.8,1.2754]
["bitfinex","ETHUSD",1757750343199,11.2479436,4710.9,4710.8,0.8207]
["bitfinex","ETHUSD",1757750343397,11.2479436,4710.9,4710.8,0.3753]
["bitfinex","ETHUSD",1757750346049,11.2479436,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750346252,8.0283436,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750346457,11.5423436,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750349349,11.2479436,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750350260,11.5423436,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750352646,10.78195106,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750353873,10.48755106,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750354768,11.25047524,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750355672,11.25088647,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750357560,11.25088647,4710.9,4710.8,0.8436]
["bitfinex","ETHUSD",1757750357762,11.25088647,4710.9,4710.8,1.2785]
["bitfinex","ETHUSD",1757750359239,12.48090863,4710.9,4710.8,1.2785]
["bitfinex","ETHUSD",1757750359639,12.48090863,4710.9,4710.8,0.7871]
["bitfinex","ETHUSD",1757750359840,12.48090863,4710.9,4710.8,0.3522]
["bitfinex","ETHUSD",1757750360934,12.48090863,4710.9,4710.8,0.8436]
["bitfinex","ETHUSD",1757750361160,13.71090863,4710.9,4710.8,1.2785]
["bitfinex","ETHUSD",1757750361605,13.71090863,4710.9,4710.8,0.3522]
["bitfinex","ETHUSD",1757750362458,14.17798445,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750363010,14.94087082,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750364404,16.17087082,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750365897,17.40087082,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750367266,18.63087082,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750368277,18.93317082,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750368680,20.16317082,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750370209,21.39317082,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750370883,21.27396906,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750371103,21.3931522,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750371825,22.6231522,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750372480,22.3208522,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750373203,23.5508522,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750373406,23.8531522,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750374100,23.99366583,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750374726,25.22366583,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750376086,26.45366583,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750376288,27.59863885,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750377592,28.82863885,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750378931,29.59563885,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750379237,29.15523885,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750379392,30.05863885,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750379593,33.38538698,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750379818,32.48198698,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750380331,33.71198698,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750381012,34.15238698,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750381431,34.61538698,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750381614,35.84538698,4710.9,4710.8,0.061]
["bitfinex","ETHUSD",1757750382134,6.02038169,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750382330,9.04280145,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750382489,7.73852843,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750382894,7.82345962,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750383132,9.75803264,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750383658,8.61305962,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750384753,9.84305962,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750386024,11.07305962,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750387553,12.30305962,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750388135,12.74205962,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750388869,13.53305962,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750389628,13.53296654,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750390243,14.76296654,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750391793,15.99296654,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750393032,17.22296654,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750395259,18.45296654,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750397171,19.68296654,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750398565,24.42596654,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750399980,25.65596654,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750400178,24.68201288,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750400355,24.37831288,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750400883,26.49404189,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750401378,22.98104189,4710.8,4710.7,0.001]
["bitfinex","ETHUSD",1757750401543,26.58126306,4710.8,4710.7,1.2369]
["bitfinex","ETHUSD",1757750401746,23.06826306,4710.8,4710.7,1.2369]
["bitfinex","ETHUSD",1757750402274,17.04788137,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750402439,21.13257121,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750402635,17.04788137,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750402848,21.79088137,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750403052,21.79288137,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750403879,21.7928314,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750404095,23.8148314,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750405198,23.4974422,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750405356,19.52733067,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750405558,24.27033067,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750406947,25.50033067,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750408163,25.49933067,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750408371,23.01893119,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750409990,24.24893119,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750410290,24.164,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750410652,23.372,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750410852,23.372,4710.8,4710.7,1.38201826]
["bitfinex","ETHUSD",1757750411092,25.394,4710.8,4710.7,1.38201826]
["bitfinex","ETHUSD",1757750411293,25.394,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750412599,26.624,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750413903,27.854,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750415477,29.084,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750416872,30.314,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750418336,31.544,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750420100,32.774,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750421538,34.004,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750422851,35.234,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750424306,36.464,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750425742,37.694,4710.8,4710.7,1.36079]
["bitfinex","ETHUSD",1757750426308,37.694,4710.8,4710.7,0.90059]
["bitfinex","ETHUSD",1757750427046,38.924,4710.8,4710.7,1.34129]
["bitfinex","ETHUSD",1757750428207,40.154,4710.8,4710.7,1.34129]
["bitfinex","ETHUSD",1757750429776,41.384,4710.8,4710.7,1.34129]
["bitfinex","ETHUSD",1757750431010,42.614,4710.8,4710.7,1.34129]
["bitfinex","ETHUSD",1757750432327,43.844,4710.8,4710.7,1.34129]
["bitfinex","ETHUSD",1757750432847,43.052,4710.8,4710.7,1.36251826]
["bitfinex","ETHUSD",1757750433064,43.052,4710.8,4710.7,1.34129]
["bitfinex","ETHUSD",1757750433950,44.282,4710.8,4710.7,1.34129]
["bitfinex","ETHUSD",1757750434524,44.282,4710.8,4710.7,4.85229]
["bitfinex","ETHUSD",1757750434858,44.282,4710.8,4710.7,7.85229]
["bitfinex","ETHUSD",1757750435354,45.512,4710.8,4710.7,8.48884006]
["bitfinex","ETHUSD",1757750436645,46.742,4710.8,4710.7,8.48884006]
["bitfinex","ETHUSD",1757750437047,46.742,4710.8,4710.7,8.59444006]
["bitfinex","ETHUSD",1757750438142,47.972,4710.8,4710.7,8.59444006]
["bitfinex","ETHUSD",1757750438854,47.972,4710.8,4710.7,8.59344006]
["bitfinex","ETHUSD",1757750439256,47.972,4710.8,4710.7,7.95689]
["bitfinex","ETHUSD",1757750439552,49.202,4710.8,4710.7,7.95689]
["bitfinex","ETHUSD",1757750440568,27.88129935,4710.8,4710.7,40.03201933]
["bitfinex","ETHUSD",1757750440768,29.11129935,4710.8,4710.7,39.48572697]
["bitfinex","ETHUSD",1757750441530,29.11129935,4710.8,4710.7,39.06588013]
["bitfinex","ETHUSD",1757750442092,30.34129935,4710.8,4710.7,39.06588013]
["bitfinex","ETHUSD",1757750442684,30.34129935,4710.8,4710.7,39.34691516]
["bitfinex","ETHUSD",1757750443728,31.57129935,4710.8,4710.7,39.34691516]
["bitfinex","ETHUSD",1757750444298,31.57129935,4710.8,4710.7,39.34591516]
["bitfinex","ETHUSD",1757750444599,31.57129935,4710.8,4710.7,39.05243503]
["bitfinex","ETHUSD",1757750444803,31.57129935,4710.8,4710.7,39.05143503]
["bitfinex","ETHUSD",1757750445204,32.80129935,4710.8,4710.7,39.05143503]
["bitfinex","ETHUSD",1757750445823,32.80129935,4710.8,4710.7,39.68779606]
["bitfinex","ETHUSD",1757750446602,34.03129935,4710.8,4710.7,39.68779606]
["bitfinex","ETHUSD",1757750447107,34.03129935,4710.8,4710.7,36.13479606]
["bitfinex","ETHUSD",1757750447342,34.03129935,4710.8,4710.7,39.68679606]
["bitfinex","ETHUSD",1757750448144,35.26129935,4710.8,4710.7,39.68679606]
["bitfinex","ETHUSD",1757750449666,36.49129935,4710.8,4710.7,39.68679606]
["bitfinex","ETHUSD",1757750450529,36.49129935,4710.8,4710.7,39.79239606]
["bitfinex","ETHUSD",1757750451323,37.72129935,4710.8,4710.7,39.79239606]
["bitfinex","ETHUSD",1757750452710,38.95129935,4710.8,4710.7,39.79239606]
["bitfinex","ETHUSD",1757750452892,38.95129935,4710.8,4710.7,36.24039606]
["bitfinex","ETHUSD",1757750453238,38.95129935,4710.8,4710.7,39.78939606]
["bitfinex","ETHUSD",1757750453689,38.95129935,4710.8,4710.7,36.24039606]
["bitfinex","ETHUSD",1757750453839,38.95129935,4710.8,4710.7,9.78939606]
["bitfinex","ETHUSD",1757750454038,40.18129935,4710.8,4710.7,39.78939606]
["bitfinex","ETHUSD",1757750454668,40.18329935,4710.8,4710.7,39.78939606]
["bitfinex","ETHUSD",1757750455406,41.41329935,4710.8,4710.7,39.78939606]
["bitfinex","ETHUSD",1757750456801,42.64329935,4710.8,4710.7,39.78939606]
["bitfinex","ETHUSD",1757750457102,42.64329935,4710.8,4710.7,39.50836103]
["bitfinex","ETHUSD",1757750458384,43.87329935,4710.8,4710.7,39.50836103]
["bitfinex","ETHUSD",1757750458583,43.87329935,4710.8,4710.7,39.06766103]
["bitfinex","ETHUSD",1757750458903,43.87329935,4710.8,4710.7,39.52156103]
["bitfinex","ETHUSD",1757750459775,45.10329935,4710.8,4710.7,39.52156103]
["bitfinex","ETHUSD",1757750461210,46.33329935,4710.8,4710.7,39.52156103]
["bitfinex","ETHUSD",1757750461407,46.33329935,4710.8,4710.7,39.95280891]
["bitfinex","ETHUSD",1757750461707,46.33329935,4710.8,4710.7,39.94880891]
["bitfinex","ETHUSD",1757750462706,47.56329935,4710.8,4710.7,39.94880891]
["bitfinex","ETHUSD",1757750464015,48.79329935,4710.8,4710.7,39.94780891]
["bitfinex","ETHUSD",1757750465012,48.79329935,4710.8,4710.7,38.94780891]
["bitfinex","ETHUSD",1757750465637,50.02329935,4710.8,4710.7,38.94780891]
["bitfinex","ETHUSD",1757750465956,50.02329935,4710.8,4710.7,39.94780891]
["bitfinex","ETHUSD",1757750466107,50.02329935,4710.8,4710.7,9.94780891]
["bitfinex","ETHUSD",1757750466301,50.02329935,4710.8,4710.7,39.94780891]
["bitfinex","ETHUSD",1757750466804,51.25329935,4710.8,4710.7,39.51656103]
["bitfinex","ETHUSD",1757750467204,51.25329935,4710.8,4710.7,44.60356103]
["bitfinex","ETHUSD",1757750468196,52.48329935,4710.8,4710.7,14.60356103]
["bitfinex","ETHUSD",1757750468400,52.48329935,4710.8,4710.7,44.60356103]
["bitfinex","ETHUSD",1757750468656,52.48329935,4710.8,4710.7,43.60356103]
["bitfinex","ETHUSD",1757750468943,52.48329935,4710.8,4710.7,44.60356103]
["bitfinex","ETHUSD",1757750469640,52.48329935,4710.8,4710.7,43.60356103]
["bitfinex","ETHUSD",1757750469845,53.71329935,4710.8,4710.7,44.60356103]
["bitfinex","ETHUSD",1757750471131,54.94329935,4710.8,4710.7,43.66486103]
["bitfinex","ETHUSD",1757750472729,56.17329935,4710.8,4710.7,43.66486103]
["bitfinex","ETHUSD",1757750473548,56.17329935,4710.8,4710.7,13.66486103]
["bitfinex","ETHUSD",1757750473842,56.47789935,4710.8,4710.7,12.37096103]
["bitfinex","ETHUSD",1757750474060,58.63589935,4710.8,4710.7,12.37196103]
["bitfinex","ETHUSD",1757750474347,58.14599935,4710.8,4710.7,12.37196103]
["bitfinex","ETHUSD",1757750475410,59.37599935,4710.8,4710.7,12.37196103]
["bitfinex","ETHUSD",1757750476445,59.37599935,4710.8,4710.7,8.82996103]
["bitfinex","ETHUSD",1757750476741,59.37599935,4710.8,4710.7,12.37096103]
["bitfinex","ETHUSD",1757750477043,60.60599935,4710.8,4710.7,12.37096103]
["bitfinex","ETHUSD",1757750478278,61.83599935,4710.8,4710.7,12.37096103]
["bitfinex","ETHUSD",1757750479262,62.33189935,4710.8,4710.7,12.37096103]
["bitfinex","ETHUSD",1757750479580,63.56189935,4710.8,4710.7,12.37096103]
["bitfinex","ETHUSD",1757750479780,63.56189935,4710.8,4710.7,9.37096103]
["bitfinex","ETHUSD",1757750479991,63.56189935,4710.8,4710.7,8.7346]
["bitfinex","ETHUSD",1757750480197,63.56189935,4710.8,4710.7,11.7346]
["bitfinex","ETHUSD",1757750480558,63.56189935,4710.8,4710.7,11.7336]
["bitfinex","ETHUSD",1757750481387,64.79189935,4710.8,4710.7,11.7336]
["bitfinex","ETHUSD",1757750482720,66.02189935,4710.8,4710.7,11.7336]
["bitfinex","ETHUSD",1757750483105,65.58379935,4710.8,4710.7,8.1936]
["bitfinex","ETHUSD",1757750483275,66.02189935,4710.8,4710.7,11.7326]
["bitfinex","ETHUSD",1757750484018,67.25189935,4710.8,4710.7,3.6456]
["bitfinex","ETHUSD",1757750484394,66.01329935,4710.8,4710.7,3.6456]
["bitfinex","ETHUSD",1757750484600,66.01329935,4710.8,4710.7,3.9436]
["bitfinex","ETHUSD",1757750484799,66.01329935,4710.8,4710.7,4.899]
["bitfinex","ETHUSD",1757750485393,67.24329935,4710.8,4710.7,4.899]
["bitfinex","ETHUSD",1757750486725,68.47329935,4710.8,4710.7,4.899]
["bitfinex","ETHUSD",1757750487400,68.47329935,4710.8,4710.7,6.9436]
["bitfinex","ETHUSD",1757750487801,68.47329935,4710.8,4710.7,6.6456]
["bitfinex","ETHUSD",1757750487997,69.99169935,4710.8,4710.7,6.6456]
["bitfinex","ETHUSD",1757750489731,71.22169935,4710.8,4710.7,6.6456]
["bitfinex","ETHUSD",1757750491396,72.45169935,4710.8,4710.7,6.6456]
["bitfinex","ETHUSD",1757750492321,72.16329935,4710.8,4710.7,7.4386]
["bitfinex","ETHUSD",1757750492639,72.16329935,4710.8,4710.7,7.8686]
["bitfinex","ETHUSD",1757750492853,73.39329935,4710.8,4710.7,6.9621]
["bitfinex","ETHUSD",1757750493027,73.39329935,4710.8,4710.7,6.6456]
["bitfinex","ETHUSD",1757750493336,73.39329935,4710.8,4710.7,6.9621]
["bitfinex","ETHUSD",1757750493546,73.39329935,4710.8,4710.7,7.763]
["bitfinex","ETHUSD",1757750493742,73.39329935,4710.8,4710.7,7.8686]
["bitfinex","ETHUSD",1757750493907,73.39329935,4710.8,4710.7,8.50503393]
["bitfinex","ETHUSD",1757750494108,74.62329935,4710.8,4710.7,8.50503393]
["bitfinex","ETHUSD",1757750495627,75.85329935,4710.8,4710.7,8.50503393]
["bitfinex","ETHUSD",1757750497025,77.08329935,4710.8,4710.7,8.50503393]
["bitfinex","ETHUSD",1757750498464,78.31329935,4710.8,4710.7,8.50503393]
["bitfinex","ETHUSD",1757750498663,78.31329935,4710.8,4710.7,7.59653393]
["bitfinex","ETHUSD",1757750499627,78.31329935,4710.8,4710.7,8.02653393]
["bitfinex","ETHUSD",1757750499879,79.54329935,4710.8,4710.7,7.59653393]
["bitfinex","ETHUSD",1757750500444,79.83169935,4710.8,4710.7,7.28003393]
["bitfinex","ETHUSD",1757750501402,80.77329935,4710.8,4710.7,8.07303393]
["bitfinex","ETHUSD",1757750501664,80.77329935,4710.8,4710.7,13.59103393]
["bitfinex","ETHUSD",1757750502634,82.00329935,4710.8,4710.7,13.59103393]
["bitfinex","ETHUSD",1757750503830,82.00329935,4710.8,4710.7,43.59103393]
["bitfinex","ETHUSD",1757750504161,83.23329935,4710.8,4710.7,43.59103393]
["bitfinex","ETHUSD",1757750505673,84.46329935,4710.8,4710.7,43.59103393]
["bitfinex","ETHUSD",1757750506848,85.69329935,4710.8,4710.7,43.59103393]
["bitfinex","ETHUSD",1757750508258,86.92329935,4710.8,4710.7,43.59103393]
["bitfinex","ETHUSD",1757750509043,87.21029935,4710.8,4710.7,12.36803393]
["bitfinex","ETHUSD",1757750509571,86.92329935,4710.8,4710.7,12.36803393]
["bitfinex","ETHUSD",1757750509774,88.15329935,4710.8,4710.7,12.36803393]
["bitfinex","ETHUSD",1757750509969,88.15329935,4710.8,4710.7,12.68203393]
["bitfinex","ETHUSD",1757750511180,89.38329935,4710.8,4710.7,12.68203393]
["bitfinex","ETHUSD",1757750512694,90.61329935,4710.8,4710.7,12.68203393]
["bitfinex","ETHUSD",1757750513694,90.90909935,4710.8,4710.7,12.36803393]
["bitfinex","ETHUSD",1757750514069,91.84329935,4710.8,4710.7,12.36803393]
["bitfinex","ETHUSD",1757750514270,91.84329935,4710.8,4710.7,12.68203393]
["bitfinex","ETHUSD",1757750514599,91.84329935,4710.8,4710.7,13.17983393]
["bitfinex","ETHUSD",1757750515596,93.07329935,4710.8,4710.7,13.17983393]
["bitfinex","ETHUSD",1757750516882,94.30329935,4710.8,4710.7,13.17983393]
["bitfinex","ETHUSD",1757750517062,94.30329935,4710.8,4710.7,13.62803393]
["bitfinex","ETHUSD",1757750518193,95.53329935,4710.8,4710.7,13.62803393]
["bitfinex","ETHUSD",1757750519703,95.53329935,4710.8,4710.7,43.62803393]
["bitfinex","ETHUSD",1757750519890,96.76329935,4710.8,4710.7,43.62803393]
["bitfinex","ETHUSD",1757750520803,96.76329935,4710.8,4710.7,44.15132629]
["bitfinex","ETHUSD",1757750521162,97.99329935,4710.8,4710.7,44.15132629]
["bitfinex","ETHUSD",1757750521577,97.99329935,4710.8,4710.7,43.87673563]
["bitfinex","ETHUSD",1757750521788,97.99329935,4710.8,4710.7,45.09061685]
["bitfinex","ETHUSD",1757750522106,97.99329935,4710.8,4710.7,45.36520751]
["bitfinex","ETHUSD",1757750522467,97.99329935,4710.8,4710.7,47.59720751]
["bitfinex","ETHUSD",1757750522668,99.22329935,4710.8,4710.7,45.36520751]
["bitfinex","ETHUSD",1757750522927,99.22329935,4710.8,4710.7,46.36520751]
["bitfinex","ETHUSD",1757750523387,99.22329935,4710.8,4710.7,46.31520751]
["bitfinex","ETHUSD",1757750524306,100.45329935,4710.8,4710.7,45.79191515]
["bitfinex","ETHUSD",1757750525505,100.45329935,4710.8,4710.7,44.79191515]
["bitfinex","ETHUSD",1757750525663,101.68329935,4710.8,4710.7,44.79191515]
["bitfinex","ETHUSD",1757750525868,101.68329935,4710.8,4710.7,45.79191515]
["bitfinex","ETHUSD",1757750526956,102.91329935,4710.8,4710.7,45.79191515]
["bitfinex","ETHUSD",1757750527302,102.91329935,4710.8,4710.7,45.34371515]
["bitfinex","ETHUSD",1757750527595,102.91329935,4710.8,4710.7,45.79191515]
["bitfinex","ETHUSD",1757750528397,104.14329935,4710.8,4710.7,45.79191515]
["bitfinex","ETHUSD",1757750529827,105.37329935,4710.8,4710.7,45.79191515]
["bitfinex","ETHUSD",1757750531438,106.89909935,4710.8,4710.7,43.31103393]
["bitfinex","ETHUSD",1757750531640,106.89909935,4710.8,4710.7,42.31103393]
["bitfinex","ETHUSD",1757750532031,106.60329935,4710.8,4710.7,43.31103393]
["bitfinex","ETHUSD",1757750533043,106.60329935,4710.8,4710.7,13.31103393]
["bitfinex","ETHUSD",1757750533249,107.83329935,4710.8,4710.7,43.31103393]
["bitfinex","ETHUSD",1757750533540,107.83329935,4710.8,4710.7,43.62503393]
["bitfinex","ETHUSD",1757750533749,107.83329935,4710.8,4710.7,44.12283393]
["bitfinex","ETHUSD",1757750533921,107.83329935,4710.8,4710.7,43.31103393]
["bitfinex","ETHUSD",1757750534116,107.83329935,4710.8,4710.7,42.31103393]
["bitfinex","ETHUSD",1757750534306,107.83329935,4710.8,4710.7,43.31103393]
["bitfinex","ETHUSD",1757750534503,107.83329935,4710.8,4710.7,44.12283393]
["bitfinex","ETHUSD",1757750534748,109.06329935,4710.8,4710.7,44.57103393]
["bitfinex","ETHUSD",1757750535249,109.06329935,4710.8,4710.7,44.37153563]
["bitfinex","ETHUSD",1757750535451,109.06329935,4710.8,4710.7,44.81973563]
["bitfinex","ETHUSD",1757750535845,109.06329935,4710.8,4710.7,43.81973563]
["bitfinex","ETHUSD",1757750536047,110.29329935,4710.8,4710.7,14.81973563]
["bitfinex","ETHUSD",1757750536254,110.29329935,4710.8,4710.7,44.81973563]
["bitfinex","ETHUSD",1757750537048,110.29329935,4710.8,4710.7,44.57103393]
["bitfinex","ETHUSD",1757750537353,110.29329935,4710.8,4710.7,44.54323393]
["bitfinex","ETHUSD",1757750537536,111.52329935,4710.8,4710.7,44.54323393]
["bitfinex","ETHUSD",1757750538751,111.52329935,4710.8,4710.7,44.96278408]
["bitfinex","ETHUSD",1757750539060,112.75329935,4710.8,4710.7,43.73058408]
["bitfinex","ETHUSD",1757750539262,112.75329935,4710.8,4710.7,44.49448408]
["bitfinex","ETHUSD",1757750539420,112.75329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750540339,113.98329935,4710.8,4710.7,44.51628408]
["bitfinex","ETHUSD",1757750540562,113.98329935,4710.8,4710.7,45.21318578]
["bitfinex","ETHUSD",1757750541074,113.98329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750541820,115.21329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750542637,115.21329935,4710.8,4710.7,44.51628408]
["bitfinex","ETHUSD",1757750542835,115.21329935,4710.8,4710.7,43.96448408]
["bitfinex","ETHUSD",1757750543038,115.21329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750543382,116.44329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750544754,117.67329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750545157,117.67329935,4710.8,4710.7,14.96448408]
["bitfinex","ETHUSD",1757750545371,117.67329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750546147,118.90329935,4710.8,4710.7,14.96448408]
["bitfinex","ETHUSD",1757750546378,118.90329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750547664,120.13329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750548263,120.13329935,4710.8,4710.7,14.96448408]
["bitfinex","ETHUSD",1757750548485,120.13329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750548678,120.13329935,4710.8,4710.7,43.96448408]
["bitfinex","ETHUSD",1757750548995,120.13329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750549290,121.36329935,4710.8,4710.7,44.96448408]
["bitfinex","ETHUSD",1757750549462,121.36329935,4710.8,4710.7,47.63461505]
["bitfinex","ETHUSD",1757750550289,121.36329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750550495,122.59329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750551289,122.59329935,4710.8,4710.7,46.18641505]
["bitfinex","ETHUSD",1757750551453,122.59329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750551871,123.82329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750552389,123.82329935,4710.8,4710.7,16.63461505]
["bitfinex","ETHUSD",1757750552692,123.82329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750553162,125.05329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750554583,126.28329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750556091,127.51329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750557286,128.74329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750558714,129.97329935,4710.8,4710.7,46.63461505]
["bitfinex","ETHUSD",1757750559632,129.97329935,4710.8,4710.7,45.40071505]
["bitfinex","ETHUSD",1757750560121,131.20329935,4710.8,4710.7,45.40071505]
["bitfinex","ETHUSD",1757750561732,131.49139935,4710.8,4710.7,41.87071505]
["bitfinex","ETHUSD",1757750561935,132.72139935,4710.8,4710.7,45.39471505]
["bitfinex","ETHUSD",1757750563630,132.72139935,4710.8,4710.7,47.02171505]
["bitfinex","ETHUSD",1757750563836,133.95139935,4710.8,4710.7,47.02171505]
["bitfinex","ETHUSD",1757750565209,135.18139935,4710.8,4710.7,47.02171505]
["bitfinex","ETHUSD",1757750565541,134.89329935,4710.8,4710.7,47.02171505]
["bitfinex","ETHUSD",1757750566510,136.12329935,4710.8,4710.7,47.02171505]
["bitfinex","ETHUSD",1757750568017,137.35329935,4710.8,4710.7,47.02171505]
["bitfinex","ETHUSD",1757750569639,138.58329935,4710.8,4710.7,47.02171505]
["bitfinex","ETHUSD",1757750569953,138.58329935,4710.8,4710.7,17.02171505]
["bitfinex","ETHUSD",1757750570138,138.58329935,4710.8,4710.7,47.02171505]
["bitfinex","ETHUSD",1757750571547,138.58329935,4710.8,4710.7,47.32071505]
["bitfinex","ETHUSD",1757750571751,139.81329935,4710.8,4710.7,48.23341505]
["bitfinex","ETHUSD",1757750572744,139.81329935,4710.8,4710.7,50.46541505]
["bitfinex","ETHUSD",1757750573083,139.81329935,4710.8,4710.7,48.23341505]
["bitfinex","ETHUSD",1757750573248,141.04329935,4710.8,4710.7,48.23341505]
["bitfinex","ETHUSD",1757750574754,142.27329935,4710.8,4710.7,48.23341505]
["bitfinex","ETHUSD",1757750576487,143.50329935,4710.8,4710.7,48.23341505]
["bitfinex","ETHUSD",1757750577849,144.73329935,4710.8,4710.7,47.79841505]
["bitfinex","ETHUSD",1757750578286,144.73329935,4710.8,4710.7,47.32071505]
["bitfinex","ETHUSD",1757750579083,144.73329935,4710.8,4710.7,17.32071505]
["bitfinex","ETHUSD",1757750579279,145.96329935,4710.8,4710.7,47.32071505]
["bitfinex","ETHUSD",1757750579657,146.25009935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750580662,147.48009935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750582353,148.71009935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750582555,148.42329935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750583883,149.65329935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750584189,149.65329935,4710.8,4710.7,17.01771505]
["bitfinex","ETHUSD",1757750584388,149.65329935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750585192,150.88329935,4710.8,4710.7,17.01771505]
["bitfinex","ETHUSD",1757750585368,150.88329935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750586495,152.11329935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750587217,152.11329935,4710.8,4710.7,17.01771505]
["bitfinex","ETHUSD",1757750587416,152.11329935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750587809,153.34329935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750588323,153.63009935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750589824,154.86009935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750591018,156.09009935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750591381,156.09009935,4710.8,4710.7,17.01771505]
["bitfinex","ETHUSD",1757750591723,156.09009935,4710.8,4710.7,47.01771505]
["bitfinex","ETHUSD",1757750591906,156.09009935,4710.8,4710.7,43.49771505]
["bitfinex","ETHUSD",1757750592106,156.09009935,4710.8,4710.7,47.01571505]
["bitfinex","ETHUSD",1757750592311,155.80329935,4710.8,4710.7,47.01571505]
["bitfinex","ETHUSD",1757750592512,157.03329935,4710.8,4710.7,47.01571505]
["bitfinex","ETHUSD",1757750593927,158.26329935,4710.8,4710.7,47.01571505]
["bitfinex","ETHUSD",1757750595345,159.49329935,4710.8,4710.7,48.21621505]
["bitfinex","ETHUSD",1757750595708,159.49329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750596841,160.72329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750598437,161.95329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750599842,163.18329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750601345,164.41329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750603041,165.64329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750603441,165.64329935,4710.8,4710.7,47.75601505]
["bitfinex","ETHUSD",1757750604474,166.87329935,4710.8,4710.7,47.75601505]
["bitfinex","ETHUSD",1757750605481,166.87329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750605995,168.10329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750607317,169.33329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750608802,170.56329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750610094,171.79329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750611816,173.02329935,4710.8,4710.7,47.31471505]
["bitfinex","ETHUSD",1757750612408,173.30839935,4710.8,4710.7,47.01571505]
["bitfinex","ETHUSD",1757750612606,173.30839935,4710.8,4710.7,43.0781649]
["bitfinex","ETHUSD",1757750612924,174.21269935,4710.8,4710.7,46.5961649]
["bitfinex","ETHUSD",1757750613082,175.44269935,4710.8,4710.7,43.92603393]
["bitfinex","ETHUSD",1757750613577,175.44269935,4710.8,4710.7,44.36016386]
["bitfinex","ETHUSD",1757750614596,176.67269935,4710.8,4710.7,44.36016386]
["bitfinex","ETHUSD",1757750614791,176.67269935,4710.8,4710.7,40.84216386]
["bitfinex","ETHUSD",1757750615120,176.67269935,4710.8,4710.7,44.36016386]
["bitfinex","ETHUSD",1757750616026,177.90269935,4710.8,4710.7,44.36016386]
["bitfinex","ETHUSD",1757750617027,177.90269935,4710.8,4710.7,43.92603393]
["bitfinex","ETHUSD",1757750617340,177.90269935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750617643,179.13269935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750619090,180.36269935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750620519,181.59269935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750621914,182.82269935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750622135,182.82269935,4710.8,4710.7,10.40803393]
["bitfinex","ETHUSD",1757750622344,182.82269935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750623457,184.05269935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750625265,185.28269935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750626857,186.05499935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750627560,185.60839935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750627750,185.32329935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750628120,186.55329935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750628443,186.85459935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750629526,188.08459935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750630957,189.31459935,4710.8,4710.7,13.92603393]
["bitfinex","ETHUSD",1757750631921,189.01329935,4710.8,4710.7,14.68253393]
["bitfinex","ETHUSD",1757750632258,190.24329935,4710.8,4710.7,14.68253393]
["bitfinex","ETHUSD",1757750632460,190.24329935,4710.8,4710.7,15.17883393]
["bitfinex","ETHUSD",1757750632760,190.24329935,4710.8,4710.7,45.17883393]
["bitfinex","ETHUSD",1757750633680,190.24329935,4710.8,4710.7,44.23393393]
["bitfinex","ETHUSD",1757750633838,191.47329935,4710.8,4710.7,44.23393393]
["bitfinex","ETHUSD",1757750634738,191.47329935,4710.8,4710.7,45.44343135]
["bitfinex","ETHUSD",1757750635066,191.47329935,4710.8,4710.7,45.17883393]
["bitfinex","ETHUSD",1757750635365,192.70329935,4710.8,4710.7,44.73023393]
["bitfinex","ETHUSD",1757750635568,192.70329935,4710.8,4710.7,44.23393393]
["bitfinex","ETHUSD",1757750636239,192.70329935,4710.8,4710.7,44.65780716]
["bitfinex","ETHUSD",1757750636653,193.93329935,4710.8,4710.7,45.60270716]
["bitfinex","ETHUSD",1757750637285,193.93329935,4710.8,4710.7,45.17883393]
["bitfinex","ETHUSD",1757750637929,193.93329935,4710.8,4710.7,45.44343135]
["bitfinex","ETHUSD",1757750638231,195.16329935,4710.8,4710.7,45.44343135]
["bitfinex","ETHUSD",1757750638432,195.16329935,4710.8,4710.7,45.86404108]
["bitfinex","ETHUSD",1757750638842,195.16329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750639468,196.39329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750641288,197.62329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750641881,197.62329935,4710.8,4710.7,15.59944366]
["bitfinex","ETHUSD",1757750642081,197.62329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750642448,198.85329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750643421,198.85329935,4710.8,4710.7,44.65454366]
["bitfinex","ETHUSD",1757750643588,198.85329935,4710.8,4710.7,44.34664366]
["bitfinex","ETHUSD",1757750643773,200.37439935,4710.8,4710.7,44.34664366]
["bitfinex","ETHUSD",1757750644088,200.08329935,4710.8,4710.7,44.34664366]
["bitfinex","ETHUSD",1757750644293,200.08329935,4710.8,4710.7,44.65454366]
["bitfinex","ETHUSD",1757750644592,200.08329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750644986,200.08329935,4710.8,4710.7,15.59944366]
["bitfinex","ETHUSD",1757750645287,201.31329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750646590,202.54329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750647925,203.77329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750649218,205.00329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750650126,205.00329935,4710.8,4710.7,15.59944366]
["bitfinex","ETHUSD",1757750650327,205.00329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750650533,206.23329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750652335,207.46329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750653618,208.69329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750655037,209.92329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750655207,209.92329935,4710.8,4710.7,15.59944366]
["bitfinex","ETHUSD",1757750655413,209.92329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750656401,211.15329935,4710.8,4710.7,45.59944366]
["bitfinex","ETHUSD",1757750656898,211.15329935,4710.8,4710.7,45.15084366]
["bitfinex","ETHUSD",1757750657101,211.15329935,4710.8,4710.7,45.84334108]
["bitfinex","ETHUSD",1757750657725,212.38329935,4710.8,4710.7,45.84334108]
["bitfinex","ETHUSD",1757750658834,212.38329935,4710.8,4710.7,45.57874366]
["bitfinex","ETHUSD",1757750658995,213.61329935,4710.8,4710.7,45.57874366]
["bitfinex","ETHUSD",1757750659739,213.89909935,4710.8,4710.7,44.34664366]
["bitfinex","ETHUSD",1757750660298,213.61329935,4710.8,4710.7,44.34664366]
["bitfinex","ETHUSD",1757750660501,214.84329935,4710.8,4710.7,44.34664366]
["bitfinex","ETHUSD",1757750661440,214.84329935,4710.8,4710.7,14.34664366]
["bitfinex","ETHUSD",1757750661641,214.84329935,4710.8,4710.7,44.34664366]
["bitfinex","ETHUSD",1757750661807,216.07329935,4710.8,4710.7,44.34664366]
["bitfinex","ETHUSD",1757750662654,216.07329935,4710.8,4710.7,45.55504366]
["bitfinex","ETHUSD",1757750663471,217.30329935,4710.8,4710.7,45.55504366]
["bitfinex","ETHUSD",1757750664858,218.53329935,4710.8,4710.7,45.55504366]
["bitfinex","ETHUSD",1757750666375,219.76329935,4710.8,4710.7,45.55504366]
["bitfinex","ETHUSD",1757750667627,220.99329935,4710.8,4710.7,45.55504366]
["bitfinex","ETHUSD",1757750668333,221.30209935,4710.8,4710.7,44.34664366]
["bitfinex","ETHUSD",1757750668884,220.99329935,4710.8,4710.7,45.12714366]
["bitfinex","ETHUSD",1757750669043,222.22329935,4710.8,4710.7,48.48977205]
["bitfinex","ETHUSD",1757750669450,222.22329935,4710.8,4710.7,45.81964108]
["bitfinex","ETHUSD",1757750669804,222.22329935,4710.8,4710.7,45.76964108]
["bitfinex","ETHUSD",1757750670536,223.45329935,4710.8,4710.7,45.76964108]
["bitfinex","ETHUSD",1757750670737,223.45329935,4710.8,4710.7,48.43977205]
["bitfinex","ETHUSD",1757750671565,223.45329935,4710.8,4710.7,45.76964108]
["bitfinex","ETHUSD",1757750672173,224.68329935,4710.8,4710.7,45.76964108]
["bitfinex","ETHUSD",1757750673616,225.91329935,4710.8,4710.7,45.76964108]
["bitfinex","ETHUSD",1757750674629,225.91329935,4710.8,4710.7,47.22872677]
["bitfinex","ETHUSD",1757750675034,227.14329935,4710.8,4710.7,48.43712677]
["bitfinex","ETHUSD",1757750676540,228.37329935,4710.8,4710.7,45.76964108]
["bitfinex","ETHUSD",1757750676752,228.37329935,4710.8,4710.7,15.76964108]
["bitfinex","ETHUSD",1757750676956,228.37329935,4710.8,4710.7,45.76964108]
["bitfinex","ETHUSD",1757750677740,229.60329935,4710.8,4710.7,45.76964108]
["bitfinex","ETHUSD",1757750678849,229.60329935,4710.8,4710.7,45.34174108]
["bitfinex","ETHUSD",1757750679035,230.83329935,4710.8,4710.7,45.71964108]
["bitfinex","ETHUSD",1757750680589,232.06329935,4710.8,4710.7,45.71964108]
["bitfinex","ETHUSD",1757750680887,232.06329935,4710.8,4710.7,15.71964108]
["bitfinex","ETHUSD",1757750681087,232.06329935,4710.8,4710.7,45.71964108]
["bitfinex","ETHUSD",1757750681737,233.29329935,4710.8,4710.7,45.71964108]
["bitfinex","ETHUSD",1757750682837,233.29329935,4710.8,4710.7,44.80284108]
["bitfinex","ETHUSD",1757750683272,234.52329935,4710.8,4710.7,45.23074108]
["bitfinex","ETHUSD",1757750683468,234.52329935,4710.8,4710.7,45.71964108]
["bitfinex","ETHUSD",1757750685302,235.75329935,4710.8,4710.7,45.71964108]
["bitfinex","ETHUSD",1757750685613,235.75329935,4710.8,4710.7,46.91460434]
["bitfinex","ETHUSD",1757750686525,235.75329935,4710.8,4710.7,44.24664366]
["bitfinex","ETHUSD",1757750686825,236.98329935,4710.8,4710.7,44.24664366]
["bitfinex","ETHUSD",1757750688075,238.21329935,4710.8,4710.7,44.24664366]
["bitfinex","ETHUSD",1757750688743,238.21329935,4710.8,4710.7,44.55194366]
["bitfinex","ETHUSD",1757750689422,239.44329935,4710.8,4710.7,44.55194366]
["bitfinex","ETHUSD",1757750691421,240.67329935,4710.8,4710.7,44.55194366]
["bitfinex","ETHUSD",1757750691810,240.67329935,4710.8,4710.7,45.02174366]
["bitfinex","ETHUSD",1757750692121,240.67329935,4710.8,4710.7,45.51224366]
["bitfinex","ETHUSD",1757750692719,240.67329935,4710.8,4710.7,45.46224366]
["bitfinex","ETHUSD",1757750692923,241.90329935,4710.8,4710.7,45.46224366]
["bitfinex","ETHUSD",1757750694336,241.90329935,4710.8,4710.7,15.46224366]
["bitfinex","ETHUSD",1757750694543,243.13329935,4710.8,4710.7,45.46224366]
["bitfinex","ETHUSD",1757750695349,243.13329935,4710.8,4710.7,14.50194366]
["bitfinex","ETHUSD",1757750695510,243.13329935,4710.8,4710.7,44.50194366]
["bitfinex","ETHUSD",1757750695914,244.36329935,4710.8,4710.7,44.50194366]
["bitfinex","ETHUSD",1757750696356,244.36329935,4710.8,4710.7,14.50194366]
["bitfinex","ETHUSD",1757750696564,244.36329935,4710.8,4710.7,44.50194366]
["bitfinex","ETHUSD",1757750697407,245.59329935,4710.8,4710.7,44.50194366]
["bitfinex","ETHUSD",1757750698709,246.82329935,4710.8,4710.7,44.50194366]
["bitfinex","ETHUSD",1757750699445,246.82329935,4710.8,4710.7,14.50194366]
["bitfinex","ETHUSD",1757750699625,246.82329935,4710.8,4710.7,44.50194366]
["bitfinex","ETHUSD",1757750700126,248.05329935,4710.8,4710.7,44.50194366]
["bitfinex","ETHUSD",1757750701173,248.05329935,4710.8,4710.7,46.51884108]
["bitfinex","ETHUSD",1757750701516,249.28329935,4710.8,4710.7,45.55854108]
["bitfinex","ETHUSD",1757750702949,250.51329935,4710.8,4710.7,46.02834108]
["bitfinex","ETHUSD",1757750703953,250.51329935,4710.8,4710.7,46.51884108]
["bitfinex","ETHUSD",1757750704657,251.74329935,4710.8,4710.7,46.51884108]
["bitfinex","ETHUSD",1757750705126,251.74329935,4710.8,4710.7,46.02834108]
["bitfinex","ETHUSD",1757750705323,251.74329935,4710.8,4710.7,45.55854108]
["bitfinex","ETHUSD",1757750706057,252.97329935,4710.8,4710.7,45.25324108]
["bitfinex","ETHUSD",1757750706753,252.97329935,4710.8,4710.7,44.98864366]
["bitfinex","ETHUSD",1757750707237,254.20329935,4710.8,4710.7,44.98864366]
["bitfinex","ETHUSD",1757750708879,255.43329935,4710.8,4710.7,44.98864366]
["bitfinex","ETHUSD",1757750709042,255.43329935,4710.8,4710.7,45.76374366]
["bitfinex","ETHUSD",1757750709243,255.43329935,4710.8,4710.7,46.25424366]
["bitfinex","ETHUSD",1757750710078,255.43329935,4710.8,4710.7,16.25424366]
["bitfinex","ETHUSD",1757750710377,256.66329935,4710.8,4710.7,46.25424366]
["bitfinex","ETHUSD",1757750711635,257.89329935,4710.8,4710.7,46.25424366]
["bitfinex","ETHUSD",1757750713059,259.12329935,4710.8,4710.7,46.25424366]
["bitfinex","ETHUSD",1757750714381,260.35329935,4710.8,4710.7,46.25424366]
["bitfinex","ETHUSD",1757750716387,261.58329935,4710.8,4710.7,46.25424366]
["bitfinex","ETHUSD",1757750717701,262.81329935,4710.8,4710.7,46.25424366]
["bitfinex","ETHUSD",1757750718215,262.81329935,4710.8,4710.7,45.78444366]
["bitfinex","ETHUSD",1757750718562,262.81329935,4710.8,4710.7,45.29394366]
["bitfinex","ETHUSD",1757750718894,263.10569935,4710.8,4710.7,44.98864366]
["bitfinex","ETHUSD",1757750719102,264.33569935,4710.8,4710.7,44.98864366]
["bitfinex","ETHUSD",1757750720418,265.56569935,4710.8,4710.7,44.98864366]
["bitfinex","ETHUSD",1757750721190,265.56569935,4710.8,4710.7,14.98864366]
["bitfinex","ETHUSD",1757750721351,265.56569935,4710.8,4710.7,44.98864366]
["bitfinex","ETHUSD",1757750721759,266.79569935,4710.8,4710.7,44.98864366]
["bitfinex","ETHUSD",1757750721956,266.79569935,4710.8,4710.7,44.98664366]
["bitfinex","ETHUSD",1757750722711,267.27199935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750722889,267.72209935,4710.8,4710.7,46.86422104]
["bitfinex","ETHUSD",1757750723070,268.95209935,4710.8,4710.7,46.86422104]
["bitfinex","ETHUSD",1757750723275,268.02569935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750723976,267.73329935,4710.8,4710.7,40.94324108]
["bitfinex","ETHUSD",1757750724182,267.73329935,4710.8,4710.7,44.45924108]
["bitfinex","ETHUSD",1757750724382,268.96329935,4710.8,4710.7,44.45924108]
["bitfinex","ETHUSD",1757750725409,268.96329935,4710.8,4710.7,44.76834108]
["bitfinex","ETHUSD",1757750725795,270.19329935,4710.8,4710.7,44.76834108]
["bitfinex","ETHUSD",1757750726420,270.48569935,4710.8,4710.7,44.45924108]
["bitfinex","ETHUSD",1757750726585,270.48569935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750727294,270.91989935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750727615,271.73039935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750727990,271.73039935,4710.8,4710.7,40.67864366]
["bitfinex","ETHUSD",1757750728220,271.73039935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750729321,272.96039935,4710.8,4710.7,40.67864366]
["bitfinex","ETHUSD",1757750729520,273.39459935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750730415,273.39459935,4710.8,4710.7,14.19464366]
["bitfinex","ETHUSD",1757750730621,274.62459935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750730816,274.19039935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750730980,275.11379935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750731810,276.34379935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750733021,275.85459935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750733324,276.65039935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750734612,277.88039935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750735565,277.88039935,4710.8,4710.7,14.19464366]
["bitfinex","ETHUSD",1757750735855,277.88039935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750736054,279.11039935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750737362,280.34039935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750738711,281.57039935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750739149,281.26329935,4710.8,4710.7,44.19464366]
["bitfinex","ETHUSD",1757750739353,281.26329935,4710.8,4710.7,46.86331823]
["bitfinex","ETHUSD",1757750739749,281.26329935,4710.8,4710.7,47.17241823]
["bitfinex","ETHUSD",1757750739954,281.26329935,4710.8,4710.7,48.06481823]
["bitfinex","ETHUSD",1757750740153,282.49329935,4710.8,4710.7,48.06481823]
["bitfinex","ETHUSD",1757750740357,282.49329935,4710.8,4710.7,48.32941565]
["bitfinex","ETHUSD",1757750740857,282.49329935,4710.8,4710.7,47.89441565]
["bitfinex","ETHUSD",1757750741039,282.21519251,4710.8,4710.7,49.29040631]
["bitfinex","ETHUSD",1757750741240,281.96093058,4710.8,4710.7,46.73231689]
["bitfinex","ETHUSD",1757750741681,283.19093058,4710.8,4710.7,46.73231689]
["bitfinex","ETHUSD",1757750742874,284.42093058,4710.8,4710.7,46.73231689]
["bitfinex","ETHUSD",1757750743287,284.42093058,4710.8,4710.7,46.45772623]
["bitfinex","ETHUSD",1757750743486,278.08138478,4710.8,4710.7,46.71481689]
["bitfinex","ETHUSD",1757750743800,278.08138478,4710.8,4710.7,46.94292109]
["bitfinex","ETHUSD",1757750744303,279.31138478,4710.8,4710.7,46.94292109]
["bitfinex","ETHUSD",1757750745163,279.31138478,4710.8,4710.7,46.68583043]
["bitfinex","ETHUSD",1757750745791,280.54138478,4710.8,4710.7,46.68583043]
["bitfinex","ETHUSD",1757750746667,280.54138478,4710.8,4710.7,47.68583043]
["bitfinex","ETHUSD",1757750747080,281.77138478,4710.8,4710.7,47.68583043]
["bitfinex","ETHUSD",1757750747406,280.71227368,4710.8,4710.7,51.48606076]
["bitfinex","ETHUSD",1757750747805,280.71227368,4710.8,4710.7,21.48606076]
["bitfinex","ETHUSD",1757750747969,279.65316258,4710.8,4710.7,51.48606076]
["bitfinex","ETHUSD",1757750748468,279.82405148,4710.8,4710.7,46.97006076]
["bitfinex","ETHUSD",1757750748803,278.76494038,4710.8,4710.7,50.22046334]
["bitfinex","ETHUSD",1757750749599,278.76494038,4710.8,4710.7,46.47156133]
["bitfinex","ETHUSD",1757750749925,279.99494038,4710.8,4710.7,46.47156133]
["bitfinex","ETHUSD",1757750751069,279.74073246,4710.8,4710.7,46.57716133]
["bitfinex","ETHUSD",1757750751269,280.97073246,4710.8,4710.7,46.57716133]
["bitfinex","ETHUSD",1757750752767,280.97073246,4710.8,4710.7,46.14216133]
["bitfinex","ETHUSD",1757750752974,282.20073246,4710.8,4710.7,44.30422881]
["bitfinex","ETHUSD",1757750753172,282.20073246,4710.8,4710.7,45.41002881]
["bitfinex","ETHUSD",1757750753569,282.20073246,4710.8,4710.7,46.29562881]
["bitfinex","ETHUSD",1757750754407,283.43073246,4710.8,4710.7,46.57506133]
["bitfinex","ETHUSD",1757750755018,283.43073246,4710.8,4710.7,16.57506133]
["bitfinex","ETHUSD",1757750755321,283.43073246,4710.8,4710.7,46.57506133]
["bitfinex","ETHUSD",1757750755767,284.66073246,4710.8,4710.7,46.57506133]
["bitfinex","ETHUSD",1757750757416,285.89073246,4710.8,4710.7,46.57506133]
["bitfinex","ETHUSD",1757750758711,286.18053246,4710.8,4710.7,45.37466133]
["bitfinex","ETHUSD",1757750758921,287.41053246,4710.8,4710.7,45.37466133]
["bitfinex","ETHUSD",1757750759078,287.41053246,4710.8,4710.7,45.09522881]
["bitfinex","ETHUSD",1757750759614,287.12073246,4710.8,4710.7,41.58122881]
["bitfinex","ETHUSD",1757750759790,287.12073246,4710.8,4710.7,45.09522881]
["bitfinex","ETHUSD",1757750760316,288.35073246,4710.8,4710.7,45.09522881]
["bitfinex","ETHUSD",1757750761174,288.09650373,4710.8,4710.7,45.09522881]
["bitfinex","ETHUSD",1757750761708,289.32650373,4710.8,4710.7,45.09522881]
["bitfinex","ETHUSD",1757750761907,289.32650373,4710.8,4710.7,45.38860804]
["bitfinex","ETHUSD",1757750762288,289.32650373,4710.8,4710.7,15.38860804]
["bitfinex","ETHUSD",1757750762489,289.32650373,4710.8,4710.7,45.38860804]
["bitfinex","ETHUSD",1757750763105,290.55650373,4710.8,4710.7,45.38860804]
["bitfinex","ETHUSD",1757750763287,291.78130373,4710.8,4710.7,42.29422881]
["bitfinex","ETHUSD",1757750763487,290.55650373,4710.8,4710.7,42.58760804]
["bitfinex","ETHUSD",1757750763681,290.84630373,4710.8,4710.7,42.58760804]
["bitfinex","ETHUSD",1757750763916,290.84630373,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750764678,292.07630373,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750766123,293.30630373,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750766704,293.30630373,4710.8,4710.7,42.07360804]
["bitfinex","ETHUSD",1757750766909,293.01650373,4710.8,4710.7,46.35860804]
["bitfinex","ETHUSD",1757750767387,294.24650373,4710.8,4710.7,46.78700804]
["bitfinex","ETHUSD",1757750768698,295.47650373,4710.8,4710.7,46.78700804]
["bitfinex","ETHUSD",1757750769985,296.70650373,4710.8,4710.7,46.78700804]
["bitfinex","ETHUSD",1757750770923,296.70650373,4710.8,4710.7,42.07360804]
["bitfinex","ETHUSD",1757750771221,297.68226564,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750771424,297.68226564,4710.8,4710.7,46.78700804]
["bitfinex","ETHUSD",1757750772638,298.91226564,4710.8,4710.7,46.78700804]
["bitfinex","ETHUSD",1757750774055,300.14226564,4710.8,4710.7,46.78700804]
["bitfinex","ETHUSD",1757750775221,301.37226564,4710.8,4710.7,46.32980804]
["bitfinex","ETHUSD",1757750775549,301.37226564,4710.8,4710.7,45.90140804]
["bitfinex","ETHUSD",1757750776538,301.37226564,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750776739,302.60226564,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750776944,302.87236564,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750778035,304.10236564,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750779427,305.33236564,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750779828,305.33236564,4710.8,4710.7,15.58760804]
["bitfinex","ETHUSD",1757750780039,305.33236564,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750780822,306.56236564,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750782363,307.79236564,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750783646,307.9630885,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750784025,306.90381136,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750784459,306.63371136,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750785057,307.86371136,4710.8,4710.7,46.79390804]
["bitfinex","ETHUSD",1757750785672,307.86371136,4710.8,4710.7,45.87370804]
["bitfinex","ETHUSD",1757750785877,307.86371136,4710.8,4710.7,15.87370804]
["bitfinex","ETHUSD",1757750786058,307.86371136,4710.8,4710.7,45.87370804]
["bitfinex","ETHUSD",1757750786234,309.09371136,4710.8,4710.7,45.87370804]
["bitfinex","ETHUSD",1757750786965,309.09371136,4710.8,4710.7,46.32330804]
["bitfinex","ETHUSD",1757750787705,309.09371136,4710.8,4710.7,45.87370804]
["bitfinex","ETHUSD",1757750787906,310.32371136,4710.8,4710.7,45.87370804]
["bitfinex","ETHUSD",1757750788688,310.32371136,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750788984,310.32371136,4710.8,4710.7,15.58760804]
["bitfinex","ETHUSD",1757750789183,311.55371136,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750791006,311.55371136,4710.8,4710.7,45.87370804]
["bitfinex","ETHUSD",1757750791213,312.78371136,4710.8,4710.7,45.87370804]
["bitfinex","ETHUSD",1757750792285,312.78371136,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750792486,314.01371136,4710.8,4710.7,45.58760804]
["bitfinex","ETHUSD",1757750793108,314.01371136,4710.8,4710.7,15.58760804]
["bitfinex","ETHUSD",1757750793331,314.01371136,4710.8,4710.7,45.87370804]
["bitfinex","ETHUSD",1757750793913,314.01371136,4710.8,4710.7,49.67393837]
["bitfinex","ETHUSD",1757750794245,315.24371136,4710.8,4710.7,49.67393837]
["bitfinex","ETHUSD",1757750795423,315.24371136,4710.8,4710.7,49.38783837]
["bitfinex","ETHUSD",1757750795627,316.47371136,4710.8,4710.7,49.38783837]
["bitfinex","ETHUSD",1757750797140,317.70371136,4710.8,4710.7,49.38783837]
["bitfinex","ETHUSD",1757750798333,317.70371136,4710.8,4710.7,19.38783837]
["bitfinex","ETHUSD",1757750798534,318.93371136,4710.8,4710.7,49.38783837]
["bitfinex","ETHUSD",1757750799347,318.93371136,4710.8,4710.7,19.38783837]
["bitfinex","ETHUSD",1757750799550,318.93371136,4710.8,4710.7,49.38783837]
["bitfinex","ETHUSD",1757750800082,318.93371136,4710.8,4710.7,49.67393837]
["bitfinex","ETHUSD",1757750800283,320.16371136,4710.8,4710.7,49.67393837]
["bitfinex","ETHUSD",1757750801465,320.16371136,4710.8,4710.7,19.67393837]
["bitfinex","ETHUSD",1757750801627,321.39371136,4710.8,4710.7,49.67393837]
["bitfinex","ETHUSD",1757750801827,321.39371136,4710.8,4710.7,55.77593837]
["bitfinex","ETHUSD",1757750803270,322.62371136,4710.8,4710.7,55.77593837]
["bitfinex","ETHUSD",1757750804944,323.85371136,4710.8,4710.7,55.77593837]
["bitfinex","ETHUSD",1757750805672,323.85371136,4710.8,4710.7,25.77593837]
["bitfinex","ETHUSD",1757750805873,323.85371136,4710.8,4710.7,55.77593837]
["bitfinex","ETHUSD",1757750806243,324.12381136,4710.8,4710.7,55.48983837]
["bitfinex","ETHUSD",1757750806448,325.35381136,4710.8,4710.7,55.19645914]
["bitfinex","ETHUSD",1757750807674,325.35381136,4710.8,4710.7,25.19645914]
["bitfinex","ETHUSD",1757750807968,326.58381136,4710.8,4710.7,55.19645914]
["bitfinex","ETHUSD",1757750808168,326.58381136,4710.8,4710.7,47.88222881]
["bitfinex","ETHUSD",1757750808169,327.05231136,4710.8,4710.7,47.88222881]
["bitfinex","ETHUSD",1757750808333,327.50991136,4710.8,4710.7,51.39622881]
["bitfinex","ETHUSD",1757750809131,327.05231136,4710.8,4710.7,51.39622881]
["bitfinex","ETHUSD",1757750809346,328.28231136,4710.8,4710.7,51.39622881]
["bitfinex","ETHUSD",1757750809574,327.81381136,4710.8,4710.7,51.39622881]
["bitfinex","ETHUSD",1757750810736,329.04381136,4710.8,4710.7,51.39622881]
["bitfinex","ETHUSD",1757750811651,329.99541136,4710.8,4710.7,51.39622881]
["bitfinex","ETHUSD",1757750811848,329.99541136,4710.8,4710.7,47.88222881]
["bitfinex","ETHUSD",1757750812047,331.22541136,4710.8,4710.7,50.60422881]
["bitfinex","ETHUSD",1757750813084,331.22541136,4710.8,4710.7,53.27176631]
["bitfinex","ETHUSD",1757750813261,331.22541136,4710.8,4710.7,52.85115658]
["bitfinex","ETHUSD",1757750813451,332.45541136,4710.8,4710.7,50.18361908]
["bitfinex","ETHUSD",1757750813651,332.45541136,4710.8,4710.7,50.07303393]
["bitfinex","ETHUSD",1757750814753,333.68541136,4710.8,4710.7,50.07303393]
["bitfinex","ETHUSD",1757750816387,334.91541136,4710.8,4710.7,50.07303393]
["bitfinex","ETHUSD",1757750817773,336.14541136,4710.8,4710.7,50.07303393]
["bitfinex","ETHUSD",1757750819156,337.37541136,4710.8,4710.7,50.07303393]
["bitfinex","ETHUSD",1757750820396,338.60541136,4710.8,4710.7,50.07303393]
["bitfinex","ETHUSD",1757750821401,337.38371136,4710.8,4710.7,50.5068248]
["bitfinex","ETHUSD",1757750821697,337.38371136,4710.8,4710.7,52.81680403]
["bitfinex","ETHUSD",1757750821897,338.61371136,4710.8,4710.7,52.81680403]
["bitfinex","ETHUSD",1757750823190,339.84371136,4710.8,4710.7,52.81680403]
["bitfinex","ETHUSD",1757750823509,339.84371136,4710.8,4710.7,52.92738343]
["bitfinex","ETHUSD",1757750824514,341.07371136,4710.8,4710.7,52.92738343]
["bitfinex","ETHUSD",1757750825005,341.07371136,4710.8,4710.7,22.92738343]
["bitfinex","ETHUSD",1757750825310,341.07371136,4710.8,4710.7,52.92738343]
["bitfinex","ETHUSD",1757750825674,341.07371136,4710.8,4710.7,51.99818343]
["bitfinex","ETHUSD",1757750825908,342.30371136,4710.8,4710.7,51.70278343]
["bitfinex","ETHUSD",1757750826812,342.30371136,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750827806,343.53371136,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750829107,344.76371136,4710.8,4710.7,21.69359433]
["bitfinex","ETHUSD",1757750829318,344.76371136,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750830127,344.76371136,4710.8,4710.7,21.69359433]
["bitfinex","ETHUSD",1757750830335,344.76371136,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750830532,345.99371136,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750831634,345.99371136,4710.8,4710.7,48.17959433]
["bitfinex","ETHUSD",1757750831797,347.22371136,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750832530,347.22371136,4710.8,4710.7,48.17959433]
["bitfinex","ETHUSD",1757750832835,347.22371136,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750833034,295.202,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750833216,277.982,4710.8,4710.7,21.69359433]
["bitfinex","ETHUSD",1757750833419,273.062,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750833597,239.852,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750833794,194.342,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750834098,179.582,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750834310,163.592,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750834632,0.002,4710.8,4710.7,51.69359433]
["bitfinex","ETHUSD",1757750834934,0.002,4710.8,4710.7,51.92169853]
["bitfinex","ETHUSD",1757750836541,0.2764,4710.8,4710.7,47.0942151]
["bitfinex","ETHUSD",1757750836723,1.1891,4710.8,4710.7,50.6082151]
["bitfinex","ETHUSD",1757750836929,1.1891,4710.8,4710.7,53.27170572]
["bitfinex","ETHUSD",1757750837518,1.1891,4710.8,4710.7,23.27170572]
["bitfinex","ETHUSD",1757750837710,1.1891,4710.8,4710.7,49.32391485]
["bitfinex","ETHUSD",1757750837909,1.1891,4710.8,4710.7,52.72733545]
["bitfinex","ETHUSD",1757750838142,1.1891,4710.8,4710.7,50.06384483]
["bitfinex","ETHUSD",1757750841542,1.1891,4710.8,4710.7,50.48208111]
["bitfinex","ETHUSD",1757750842634,0.7235,4710.8,4710.7,50.48208111]
["bitfinex","ETHUSD",1757750844861,0.2764,4710.8,4710.7,50.48208111]
["bitfinex","ETHUSD",1757750845158,0.002,4710.8,4710.7,51.27558111]
["bitfinex","ETHUSD",1757750845465,0.002,4710.8,4710.7,51.74238111]
["bitfinex","ETHUSD",1757750846060,0.002,4710.8,4710.7,52.292851]
["bitfinex","ETHUSD",1757750846237,0.002,4710.8,4710.7,52.03576034]
["bitfinex","ETHUSD",1757750846433,0.002,4710.8,4710.7,55.49125096]
["bitfinex","ETHUSD",1757750846635,0.002,4710.8,4710.7,55.41180926]
["bitfinex","ETHUSD",1757750846836,0.002,4710.8,4710.7,25.41180926]
["bitfinex","ETHUSD",1757750847053,0.002,4710.8,4710.7,55.41180926]
["bitfinex","ETHUSD",1757750847230,0.002,4710.8,4710.7,52.74831864]
["bitfinex","ETHUSD",1757750847846,0.002,4710.8,4710.7,22.74831864]
["bitfinex","ETHUSD",1757750848027,0.002,4710.8,4710.7,52.74831864]
["bitfinex","ETHUSD",1757750848357,0.002,4710.8,4710.7,52.28151864]
["bitfinex","ETHUSD",1757750848561,0.002,4710.8,4710.7,52.74831864]
["bitfinex","ETHUSD",1757750849064,0.002,4710.8,4710.7,52.53438111]
["bitfinex","ETHUSD",1757750853134,0.002,4710.8,4710.7,22.53438111]
["bitfinex","ETHUSD",1757750853337,0.002,4710.8,4710.7,52.53438111]
["bitfinex","ETHUSD",1757750854156,0.002,4710.8,4710.7,22.53438111]
["bitfinex","ETHUSD",1757750854339,0.002,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750854940,1.232,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750856275,2.462,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750857540,3.692,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750858985,4.922,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750860590,4.922,4710.8,4710.7,22.64496425]
["bitfinex","ETHUSD",1757750860790,6.152,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750861930,6.152,4710.8,4710.7,52.93834348]
["bitfinex","ETHUSD",1757750862189,7.382,4710.8,4710.7,52.93834348]
["bitfinex","ETHUSD",1757750863543,8.612,4710.8,4710.7,52.47154348]
["bitfinex","ETHUSD",1757750863743,8.612,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750864983,9.842,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750866469,11.072,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750868065,12.302,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750869356,13.532,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750869782,13.532,4710.8,4710.7,22.64496425]
["bitfinex","ETHUSD",1757750870083,13.532,4710.8,4710.7,52.64496425]
["bitfinex","ETHUSD",1757750870281,13.532,4710.8,4710.7,52.17816425]
["bitfinex","ETHUSD",1757750870481,13.532,4710.8,4710.7,52.62236425]
["bitfinex","ETHUSD",1757750870691,14.762,4710.8,4710.7,52.62236425]
["bitfinex","ETHUSD",1757750872273,15.992,4710.8,4710.7,52.62236425]
["bitfinex","ETHUSD",1757750873704,17.222,4710.8,4710.7,52.62236425]
["bitfinex","ETHUSD",1757750873901,17.222,4710.8,4710.7,22.62236425]
["bitfinex","ETHUSD",1757750874108,17.222,4710.8,4710.7,52.62236425]
["bitfinex","ETHUSD",1757750875271,18.452,4710.8,4710.7,52.62236425]
["bitfinex","ETHUSD",1757750876686,19.682,4710.8,4710.7,52.62236425]
["bitfinex","ETHUSD",1757750878097,20.912,4710.8,4710.7,52.62236425]
["bitfinex","ETHUSD",1757750879886,22.142,4710.8,4710.7,52.62236425]
["bitfinex","ETHUSD",1757750880424,22.142,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750881222,23.372,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750881381,23.372,4710.8,4710.7,53.17283414]
["bitfinex","ETHUSD",1757750881585,17.65226893,4710.8,4710.7,53.17283414]
["bitfinex","ETHUSD",1757750881781,17.65226893,4710.8,4710.7,56.71597381]
["bitfinex","ETHUSD",1757750882639,18.88226893,4710.8,4710.7,56.71597381]
["bitfinex","ETHUSD",1757750883488,18.88226893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750883926,20.11226893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750884535,20.11426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750885455,21.34426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750886857,22.57426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750888126,22.57426893,4710.8,4710.7,52.47154348]
["bitfinex","ETHUSD",1757750888351,23.80426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750889852,25.03426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750891661,26.26426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750893386,27.49426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750894748,28.72426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750896350,29.95426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750897459,29.95426893,4710.8,4710.7,22.91574348]
["bitfinex","ETHUSD",1757750897667,29.95426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750897851,31.18426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750899187,32.41426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750900695,33.64426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750902359,34.87426893,4710.8,4710.7,52.91574348]
["bitfinex","ETHUSD",1757750903155,34.87426893,4710.8,4710.7,51.69416425]
["bitfinex","ETHUSD",1757750903390,34.87426893,4710.8,4710.7,51.38466425]
["bitfinex","ETHUSD",1757750903728,36.10426893,4710.8,4710.7,21.38466425]
["bitfinex","ETHUSD",1757750903888,36.10426893,4710.8,4710.7,51.38466425]
["bitfinex","ETHUSD",1757750904236,36.39766893,4710.8,4710.7,51.38466425]
["bitfinex","ETHUSD",1757750904442,37.34126893,4710.8,4710.7,51.38366425]
["bitfinex","ETHUSD",1757750905221,38.57126893,4710.8,4710.7,47.87066425]
["bitfinex","ETHUSD",1757750905429,38.57126893,4710.8,4710.7,51.38366425]
["bitfinex","ETHUSD",1757750906617,39.80126893,4710.8,4710.7,51.38366425]
["bitfinex","ETHUSD",1757750907227,38.85766893,4710.8,4710.7,51.38366425]
["bitfinex","ETHUSD",1757750908528,38.56426893,4710.8,4710.7,51.38366425]
["bitfinex","ETHUSD",1757750908727,39.79426893,4710.8,4710.7,51.99014348]
["bitfinex","ETHUSD",1757750908928,39.79426893,4710.8,4710.7,52.43574348]
["bitfinex","ETHUSD",1757750909622,39.79426893,4710.8,4710.7,51.99014348]
["bitfinex","ETHUSD",1757750909828,39.79426893,4710.8,4710.7,51.67704348]
["bitfinex","ETHUSD",1757750910130,41.02426893,4710.8,4710.7,51.67704348]
["bitfinex","ETHUSD",1757750910512,41.02426893,4710.8,4710.7,51.99014348]
["bitfinex","ETHUSD",1757750910743,41.02426893,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750911433,42.25426893,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750912239,42.25426893,4710.8,4710.7,52.48944348]
["bitfinex","ETHUSD",1757750912539,42.25426893,4710.8,4710.7,53.20733017]
["bitfinex","ETHUSD",1757750912693,43.48426893,4710.8,4710.7,53.20733017]
["bitfinex","ETHUSD",1757750913243,43.48426893,4710.8,4710.7,57.0075605]
["bitfinex","ETHUSD",1757750914137,44.71426893,4710.8,4710.7,57.0075605]
["bitfinex","ETHUSD",1757750915640,45.94426893,4710.8,4710.7,57.0075605]
["bitfinex","ETHUSD",1757750915842,45.94426893,4710.8,4710.7,56.73527381]
["bitfinex","ETHUSD",1757750917141,47.17426893,4710.8,4710.7,56.73527381]
["bitfinex","ETHUSD",1757750918959,48.40426893,4710.8,4710.7,56.73527381]
["bitfinex","ETHUSD",1757750920126,48.40426893,4710.8,4710.7,26.73527381]
["bitfinex","ETHUSD",1757750920412,49.63426893,4710.8,4710.7,56.73527381]
["bitfinex","ETHUSD",1757750921969,50.86426893,4710.8,4710.7,56.73527381]
["bitfinex","ETHUSD",1757750922164,50.83516893,4710.8,4710.7,56.73527381]
["bitfinex","ETHUSD",1757750922315,48.69418049,4710.8,4710.7,56.73527381]
["bitfinex","ETHUSD",1757750922515,48.69418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750923460,49.92418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750924960,51.15418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750926537,52.38418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750927269,52.38418049,4710.8,4710.7,22.93504348]
["bitfinex","ETHUSD",1757750927475,52.38418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750928084,53.61418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750929466,54.84418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750931067,56.07418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750932444,57.30418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750933975,58.53418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750934572,58.53418049,4710.8,4710.7,22.93504348]
["bitfinex","ETHUSD",1757750934797,58.53418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750935418,59.76418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750936870,60.99418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750937807,60.99418049,4710.8,4710.7,22.93504348]
["bitfinex","ETHUSD",1757750937975,60.99418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750938419,62.22418049,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750939611,56.5043891,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750939913,57.7343891,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750941640,58.9643891,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750943231,60.1943891,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750944766,61.4243891,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750945263,61.02718568,4710.8,4710.7,52.93504348]
["bitfinex","ETHUSD",1757750946166,62.25718568,4710.8,4710.7,51.99014348]
["bitfinex","ETHUSD",1757750946658,62.25718568,4710.8,4710.7,51.67704348]
["bitfinex","ETHUSD",1757750946861,63.02888568,4710.8,4710.7,46.97306425]
["bitfinex","ETHUSD",1757750947065,63.02888568,4710.8,4710.7,43.97306425]
["bitfinex","ETHUSD",1757750947066,69.16488568,4710.8,4710.7,43.97306425]
["bitfinex","ETHUSD",1757750947227,69.16488568,4710.8,4710.7,47.48506425]
["bitfinex","ETHUSD",1757750947428,70.39488568,4710.8,4710.7,50.48506425]
["bitfinex","ETHUSD",1757750947735,70.39488568,4710.8,4710.7,51.27706425]
["bitfinex","ETHUSD",1757750948526,70.39488568,4710.8,4710.7,50.48506425]
["bitfinex","ETHUSD",1757750948727,71.62488568,4710.8,4710.7,50.48506425]
["bitfinex","ETHUSD",1757750948936,71.62488568,4710.8,4710.7,51.27706425]
["bitfinex","ETHUSD",1757750949261,71.62488568,4710.8,4710.7,21.27706425]
["bitfinex","ETHUSD",1757750949447,71.62488568,4710.8,4710.7,51.27706425]
["bitfinex","ETHUSD",1757750950042,72.85488568,4710.8,4710.7,51.27706425]
["bitfinex","ETHUSD",1757750951267,72.85488568,4710.8,4710.7,47.76506425]
["bitfinex","ETHUSD",1757750951452,74.08488568,4710.8,4710.7,51.27706425]
["bitfinex","ETHUSD",1757750952859,75.31488568,4710.8,4710.7,51.27706425]
["bitfinex","ETHUSD",1757750953178,75.31488568,4710.8,4710.7,21.27706425]
["bitfinex","ETHUSD",1757750953359,75.31488568,4710.8,4710.7,51.27706425]
["bitfinex","ETHUSD",1757750954146,76.54488568,4710.8,4710.7,51.27706425]
["bitfinex","ETHUSD",1757750955766,77.77488568,4710.8,4710.7,51.27706425]
["bitfinex","ETHUSD",1757750956854,77.77488568,4710.8,4710.7,51.38266425]
["bitfinex","ETHUSD",1757750957283,77.77488568,4710.8,4710.7,21.38266425]
["bitfinex","ETHUSD",1757750957487,77.77718568,4710.8,4710.7,51.38266425]
["bitfinex","ETHUSD",1757750957660,77.77718568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750957866,78.54798568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750958067,78.99978568,4710.8,4710.7,48.15793725]
["bitfinex","ETHUSD",1757750958264,78.99978568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750958567,78.51978568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750959289,79.74978568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750960272,79.29798568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750960682,81.00798568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750960873,81.45978568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750961386,81.45978568,4710.8,4710.7,21.66993725]
["bitfinex","ETHUSD",1757750961696,81.45978568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750961897,80.97978568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750962103,82.20978568,4710.8,4710.7,51.66993725]
["bitfinex","ETHUSD",1757750963159,82.20978568,4710.8,4710.7,48.15793725]
["bitfinex","ETHUSD",1757750963359,82.68978568,4710.8,4710.7,51.38266425]
["bitfinex","ETHUSD",1757750963564,83.91978568,4710.8,4710.7,51.38266425]
["bitfinex","ETHUSD",1757750964994,85.14978568,4710.8,4710.7,51.38266425]
["bitfinex","ETHUSD",1757750966285,83.92718568,4710.8,4710.7,51.38266425]
["bitfinex","ETHUSD",1757750966593,85.44798568,4710.8,4710.7,51.38266425]
["bitfinex","ETHUSD",1757750967200,85.44798568,4710.8,4710.7,52.84053725]
["bitfinex","ETHUSD",1757750967201,79.47718568,4710.8,4710.7,52.84053725]
["bitfinex","ETHUSD",1757750967425,79.47718568,4710.8,4710.7,53.3217448]
["bitfinex","ETHUSD",1757750967790,80.70718568,4710.8,4710.7,53.3217448]
["bitfinex","ETHUSD",1757750969031,80.70718568,4710.8,4710.7,53.06612478]
["bitfinex","ETHUSD",1757750969218,81.93718568,4710.8,4710.7,53.06612478]
["bitfinex","ETHUSD",1757750970597,83.16718568,4710.8,4710.7,53.06612478]
["bitfinex","ETHUSD",1757750972089,84.39718568,4710.8,4710.7,53.06612478]
["bitfinex","ETHUSD",1757750972747,84.39718568,4710.8,4710.7,23.06612478]
["bitfinex","ETHUSD",1757750973050,84.39718568,4710.8,4710.7,53.06612478]
["bitfinex","ETHUSD",1757750973417,85.62718568,4710.8,4710.7,53.06612478]
["bitfinex","ETHUSD",1757750974860,86.85718568,4710.8,4710.7,53.06612478]
["bitfinex","ETHUSD",1757750976263,88.08718568,4710.8,4710.7,53.06612478]
["bitfinex","ETHUSD",1757750977216,88.08718568,4710.8,4710.7,53.17172478]
["bitfinex","ETHUSD",1757750977655,89.31718568,4710.8,4710.7,53.17172478]
["bitfinex","ETHUSD",1757750978786,85.07718568,4710.8,4710.7,53.4273448]
["bitfinex","ETHUSD",1757750978993,68.26320387,4710.8,4710.7,53.6393448]
["bitfinex","ETHUSD",1757750979151,0.002,4711.3,4710.8,3.792]
["bitfinex","ETHUSD",1757750979329,0.002,4711.3,4711.2,1.97202162]
["bitfinex","ETHUSD",1757750979531,0.002,4711.3,4711.2,42.82257217]
["bitfinex","ETHUSD",1757750979755,0.002,4711.3,4711.2,42.51727217]
["bitfinex","ETHUSD",1757750979963,0.002,4711.3,4711.2,42.60207084]
["bitfinex","ETHUSD",1757750980165,0.002,4711.3,4711.2,39.08307084]
["bitfinex","ETHUSD",1757750980346,0.002,4711.3,4711.2,42.60207084]
["bitfinex","ETHUSD",1757750980739,0.2928,4711.3,4711.2,42.60207084]
["bitfinex","ETHUSD",1757750981137,0.2928,4711.3,4711.2,39.08868082]
["bitfinex","ETHUSD",1757750981541,1.232,4711.3,4711.2,39.08868082]
["bitfinex","ETHUSD",1757750981969,1.232,4711.3,4711.2,9.08868082]
["bitfinex","ETHUSD",1757750982168,1.232,4711.3,4711.2,10.62050084]
["bitfinex","ETHUSD",1757750982455,1.232,4711.3,4711.2,40.62050084]
["bitfinex","ETHUSD",1757750982653,0.002,4711.7,4711.2,40.62050084]
["bitfinex","ETHUSD",1757750982654,0.002,4712.4,4711.4,0.792]
["bitfinex","ETHUSD",1757750982853,0.4554,4712.3,4712.0,1.627]
["bitfinex","ETHUSD",1757750983057,0.4554,4712.3,4712.0,38.434273]
["bitfinex","ETHUSD",1757750983264,0.2928,4712.1,4712.0,38.434273]
["bitfinex","ETHUSD",1757750983472,0.2928,4712.1,4712.0,38.889673]
["bitfinex","ETHUSD",1757750984144,0.7446,4712.1,4712.0,38.889673]
["bitfinex","ETHUSD",1757750984343,1.9746,4712.1,4712.0,38.889673]
["bitfinex","ETHUSD",1757750985574,1.5228,4712.1,4712.0,38.889673]
["bitfinex","ETHUSD",1757750985951,2.7528,4712.1,4712.0,39.681673]
["bitfinex","ETHUSD",1757750987157,2.7528,4712.1,4712.0,44.765673]
["bitfinex","ETHUSD",1757750987347,3.9828,4712.1,4712.0,44.765673]
["bitfinex","ETHUSD",1757750988681,5.2128,4712.1,4712.0,44.765673]
["bitfinex","ETHUSD",1757750989978,6.4428,4712.1,4712.0,44.765673]
["bitfinex","ETHUSD",1757750990150,6.4428,4712.1,4712.0,14.765673]
["bitfinex","ETHUSD",1757750990949,6.152,4712.1,4712.0,44.765673]
["bitfinex","ETHUSD",1757750991350,7.382,4712.1,4712.0,44.765673]
["bitfinex","ETHUSD",1757750991749,7.382,4712.1,4712.0,45.051973]
["bitfinex","ETHUSD",1757750992084,7.382,4712.1,4712.0,52.095573]
["bitfinex","ETHUSD",1757750992881,8.612,4712.1,4712.0,52.201173]
["bitfinex","ETHUSD",1757750993048,8.612,4712.1,4712.0,52.42676053]
["bitfinex","ETHUSD",1757750993797,8.612,4712.1,4712.0,51.19786053]
["bitfinex","ETHUSD",1757750993954,9.842,4712.1,4712.0,51.19786053]
["bitfinex","ETHUSD",1757750994354,9.842,4712.1,4712.0,51.48416053]
["bitfinex","ETHUSD",1757750995414,11.072,4712.1,4712.0,51.48416053]
["bitfinex","ETHUSD",1757750995898,11.384,4712.1,4712.0,50.91058753]
["bitfinex","ETHUSD",1757750996092,11.384,4712.1,4712.0,50.685]
["bitfinex","ETHUSD",1757750996597,11.384,4712.1,4712.0,50.683]
["bitfinex","ETHUSD",1757750996798,12.614,4712.1,4712.0,50.683]
["bitfinex","ETHUSD",1757750998190,13.844,4712.1,4712.0,50.683]
["bitfinex","ETHUSD",1757750999681,15.074,4712.1,4712.0,50.683]
["bitfinex","ETHUSD",1757751000515,15.074,4712.1,4712.0,20.683]
["bitfinex","ETHUSD",1757751000916,16.304,4712.1,4712.0,50.683]
["bitfinex","ETHUSD",1757751001903,16.8256,4712.1,4712.0,47.165]
["bitfinex","ETHUSD",1757751002099,17.2553,4712.1,4712.0,50.681]
["bitfinex","ETHUSD",1757751002305,18.4853,4712.1,4712.0,50.681]
["bitfinex","ETHUSD",1757751002830,17.9637,4712.1,4712.0,50.681]
["bitfinex","ETHUSD",1757751003493,17.534,4712.1,4712.0,50.681]
["bitfinex","ETHUSD",1757751003693,18.764,4712.1,4712.0,50.681]
["bitfinex","ETHUSD",1757751005199,19.994,4712.1,4712.0,50.681]
["bitfinex","ETHUSD",1757751007206,21.224,4712.1,4712.0,50.681]
["bitfinex","ETHUSD",1757751008430,22.454,4712.1,4712.0,50.681]
["bitfinex","ETHUSD",1757751009947,23.684,4712.1,4712.0,50.681]
["bitfinex","ETHUSD",1757751010105,23.684,4712.1,4712.0,50.968273]
["bitfinex","ETHUSD",1757751011511,24.914,4712.1,4712.0,50.968273]
["bitfinex","ETHUSD",1757751013264,26.144,4712.1,4712.0,50.968273]
["bitfinex","ETHUSD",1757751015311,27.374,4712.1,4712.0,50.968273]
["bitfinex","ETHUSD",1757751017542,28.604,4712.1,4712.0,50.968273]
["bitfinex","ETHUSD",1757751017745,28.292,4712.1,4712.0,50.968273]
["bitfinex","ETHUSD",1757751018447,28.292,4712.1,4712.0,51.282673]
["bitfinex","ETHUSD",1757751018812,29.522,4712.1,4712.0,51.744073]
["bitfinex","ETHUSD",1757751019431,29.522,4712.1,4712.0,52.35436053]
["bitfinex","ETHUSD",1757751019663,29.26787032,4712.1,4712.0,52.82198055]
["bitfinex","ETHUSD",1757751019965,29.26787032,4712.1,4712.0,52.56636053]
["bitfinex","ETHUSD",1757751020160,30.49787032,4712.1,4712.0,52.56636053]
["bitfinex","ETHUSD",1757751020455,24.77978368,4712.1,4712.0,52.56636053]
["bitfinex","ETHUSD",1757751021548,26.00978368,4712.1,4712.0,52.56636053]
["bitfinex","ETHUSD",1757751022955,27.23978368,4712.1,4712.0,52.56636053]
["bitfinex","ETHUSD",1757751024381,28.46978368,4712.1,4712.0,52.56636053]
["bitfinex","ETHUSD",1757751024731,28.46978368,4712.1,4712.0,49.05036053]
["bitfinex","ETHUSD",1757751024946,28.46978368,4712.1,4712.0,52.56436053]
["bitfinex","ETHUSD",1757751025141,28.46978368,4712.1,4712.0,51.56146053]
["bitfinex","ETHUSD",1757751025344,28.46978368,4712.1,4712.0,52.56546053]
["bitfinex","ETHUSD",1757751025773,29.69978368,4712.1,4712.0,51.77346053]
["bitfinex","ETHUSD",1757751026283,29.69978368,4712.1,4712.0,52.56546053]
["bitfinex","ETHUSD",1757751027380,30.92978368,4712.1,4712.0,52.339873]
["bitfinex","ETHUSD",1757751028632,32.15978368,4712.1,4712.0,52.339873]
["bitfinex","ETHUSD",1757751029363,32.15978368,4712.1,4712.0,52.445473]
["bitfinex","ETHUSD",1757751030355,33.38978368,4712.1,4712.0,52.445473]
["bitfinex","ETHUSD",1757751031767,34.61978368,4712.1,4712.0,52.445473]
["bitfinex","ETHUSD",1757751033077,35.84978368,4712.1,4712.0,52.445473]
["bitfinex","ETHUSD",1757751034594,37.07978368,4712.1,4712.0,52.445473]
["bitfinex","ETHUSD",1757751036086,38.30978368,4712.1,4712.0,52.445473]
["bitfinex","ETHUSD",1757751037463,39.53978368,4712.1,4712.0,52.445473]
["bitfinex","ETHUSD",1757751038576,39.53978368,4712.1,4712.0,39.633473]
["bitfinex","ETHUSD",1757751038793,40.76978368,4712.1,4712.0,39.633473]
["bitfinex","ETHUSD",1757751040283,41.99978368,4712.1,4712.0,39.633473]
["bitfinex","ETHUSD",1757751041159,41.03624278,4712.1,4712.0,39.633473]
["bitfinex","ETHUSD",1757751041561,42.26624278,4712.1,4712.0,39.633473]
["bitfinex","ETHUSD",1757751042979,43.49624278,4712.1,4712.0,39.633473]
["bitfinex","ETHUSD",1757751044550,44.72624278,4712.1,4712.0,39.633473]
["bitfinex","ETHUSD",1757751045090,44.72624278,4712.1,4712.0,34.852273]
["bitfinex","ETHUSD",1757751045307,45.01184278,4712.1,4712.0,53.53]
["bitfinex","ETHUSD",1757751046071,46.24184278,4712.1,4712.0,53.53]
["bitfinex","ETHUSD",1757751047488,47.18624278,4712.1,4712.0,54.3669]
["bitfinex","ETHUSD",1757751047652,47.18624278,4712.1,4712.0,54.8035]
["bitfinex","ETHUSD",1757751047852,47.18624278,4712.1,4712.0,54.2601]
["bitfinex","ETHUSD",1757751048080,47.18624278,4712.1,4712.0,53.8235]
["bitfinex","ETHUSD",1757751048962,48.41624278,4712.1,4712.0,53.8235]
["bitfinex","ETHUSD",1757751050350,49.64624278,4712.1,4712.0,53.8235]
["bitfinex","ETHUSD",1757751050686,49.64624278,4712.1,4712.0,54.09243966]
["bitfinex","ETHUSD",1757751051793,50.87624278,4712.1,4712.0,54.09243966]
["bitfinex","ETHUSD",1757751052768,50.87624278,4712.1,4712.0,53.79993966]
["bitfinex","ETHUSD",1757751053172,52.10624278,4712.1,4712.0,53.79993966]
["bitfinex","ETHUSD",1757751053467,52.10824278,4712.1,4712.0,53.79993966]
["bitfinex","ETHUSD",1757751054694,53.33824278,4712.1,4712.0,53.79993966]
["bitfinex","ETHUSD",1757751055396,53.33824278,4712.1,4712.0,23.79993966]
["bitfinex","ETHUSD",1757751055895,53.33824278,4712.1,4712.0,53.79993966]
["bitfinex","ETHUSD",1757751056099,54.56824278,4712.1,4712.0,53.79993966]
["bitfinex","ETHUSD",1757751056467,54.56824278,4712.1,4712.0,23.79993966]
["bitfinex","ETHUSD",1757751056860,54.56824278,4712.1,4712.0,53.79993966]
["bitfinex","ETHUSD",1757751057595,55.79824278,4712.1,4712.0,23.79993966]
["bitfinex","ETHUSD",1757751058116,55.79824278,4712.1,4712.0,53.79993966]
["bitfinex","ETHUSD",1757751058927,57.02824278,4712.1,4712.0,53.79993966]
["bitfinex","ETHUSD",1757751059714,57.02824278,4712.1,4712.0,54.10853966]
["bitfinex","ETHUSD",1757751059905,57.02824278,4712.1,4712.0,54.54233966]
["bitfinex","ETHUSD",1757751060418,58.25824278,4712.1,4712.0,54.54233966]
["bitfinex","ETHUSD",1757751060925,58.25824278,4712.1,4712.0,54.10853966]
["bitfinex","ETHUSD",1757751061781,59.48824278,4712.1,4712.0,54.10853966]
["bitfinex","ETHUSD",1757751062623,59.48824278,4712.1,4712.0,54.54233966]
["bitfinex","ETHUSD",1757751062821,59.48824278,4712.1,4712.0,55.04303966]
["bitfinex","ETHUSD",1757751063305,60.71824278,4712.1,4712.0,54.54233966]
["bitfinex","ETHUSD",1757751063711,60.71824278,4712.1,4712.0,54.10853966]
["bitfinex","ETHUSD",1757751064698,61.94824278,4712.1,4712.0,54.10853966]
["bitfinex","ETHUSD",1757751065766,62.23734278,4712.1,4712.0,50.28593966]
["bitfinex","ETHUSD",1757751066058,57.11043948,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751066411,48.05802117,4712.1,4712.0,55.04103966]
["bitfinex","ETHUSD",1757751066611,44.58139489,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751067535,45.81139489,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751068252,43.05631561,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751068561,39.188285,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751068762,38.29928053,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751069317,36.18027567,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751069628,34.06118099,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751069825,31.94217652,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751070254,33.17217652,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751070851,27.75175856,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751071052,25.6326743,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751071625,26.8626743,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751071931,26.8626743,4712.1,4712.0,23.79793966]
["bitfinex","ETHUSD",1757751072254,23.68474769,4712.1,4712.0,23.79793966]
["bitfinex","ETHUSD",1757751072447,23.68474769,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751072654,22.62590573,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751072949,18.92892611,4712.1,4712.0,23.79793966]
["bitfinex","ETHUSD",1757751073428,17.87008415,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751073750,16.81124219,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751074238,16.98240023,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751074745,16.78799323,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751076137,18.01799323,4712.1,4712.0,23.79793966]
["bitfinex","ETHUSD",1757751076519,18.01799323,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751077355,15.37989265,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751077545,11.7084116,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751078830,12.9384116,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751079530,9.07027815,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751079730,3.08304843,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751080135,4.31304843,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751081406,4.59714843,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751081564,5.82714843,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751081888,1.67491077,4712.1,4712.0,53.79793966]
["bitfinex","ETHUSD",1757751082590,1.67491077,4712.1,4712.0,54.09243966]
["bitfinex","ETHUSD",1757751082766,1e-08,4712.2,4712.1,4.004]
["bitfinex","ETHUSD",1757751082970,1e-08,4712.2,4712.1,37.78493966]
["bitfinex","ETHUSD",1757751083175,1e-08,4712.2,4712.1,38.07943966]
["bitfinex","ETHUSD",1757751083547,1e-08,4712.2,4712.1,38.60071336]
["bitfinex","ETHUSD",1757751083791,0.00077123,4712.8,4712.1,38.60071336]
["bitfinex","ETHUSD",1757751083975,0.00077123,4712.8,4712.7,3.792]
["bitfinex","ETHUSD",1757751084151,0.00077123,4712.8,4712.7,37.304]
["bitfinex","ETHUSD",1757751084448,1.52787123,4712.8,4712.7,37.93980269]
["bitfinex","ETHUSD",1757751084648,1.52787123,4712.8,4712.7,41.74915085]
["bitfinex","ETHUSD",1757751085649,2.75787123,4712.8,4712.7,41.74915085]
["bitfinex","ETHUSD",1757751086049,2.75787123,4712.8,4712.7,42.01809051]
["bitfinex","ETHUSD",1757751086250,2.75787123,4712.8,4712.7,12.01809051]
["bitfinex","ETHUSD",1757751087202,3.98787123,4712.8,4712.7,42.01809051]
["bitfinex","ETHUSD",1757751087915,3.98787123,4712.8,4712.7,43.64409051]
["bitfinex","ETHUSD",1757751088487,5.21787123,4712.8,4712.7,13.64409051]
["bitfinex","ETHUSD",1757751089608,6.15897123,4712.8,4712.7,13.37515085]
["bitfinex","ETHUSD",1757751089802,7.38897123,4712.8,4712.7,13.37515085]
["bitfinex","ETHUSD",1757751090323,7.38897123,4712.8,4712.7,39.56580269]
["bitfinex","ETHUSD",1757751090524,7.38897123,4712.8,4712.7,9.56580269]
["bitfinex","ETHUSD",1757751090525,6.44787123,4712.8,4712.7,9.56580269]
["bitfinex","ETHUSD",1757751090832,6.44787123,4712.8,4712.7,39.56580269]
["bitfinex","ETHUSD",1757751091817,7.67787123,4712.8,4712.7,39.56580269]
["bitfinex","ETHUSD",1757751092809,7.67787123,4712.8,4712.7,44.64880269]
["bitfinex","ETHUSD",1757751092993,8.90787123,4712.8,4712.7,44.64880269]
["bitfinex","ETHUSD",1757751093538,9.40347123,4712.8,4712.7,44.64880269]
["bitfinex","ETHUSD",1757751093677,9.84897123,4712.8,4712.7,44.75440269]
["bitfinex","ETHUSD",1757751094177,8.90787123,4712.8,4712.7,44.75440269]
["bitfinex","ETHUSD",1757751094717,8.90787123,4712.8,4712.7,14.75440269]
["bitfinex","ETHUSD",1757751095009,10.13787123,4712.8,4712.7,44.75440269]
["bitfinex","ETHUSD",1757751097311,11.36787123,4712.8,4712.7,44.75440269]
["bitfinex","ETHUSD",1757751097517,11.36787123,4712.8,4712.7,50.85340269]
["bitfinex","ETHUSD",1757751097817,11.07077123,4712.8,4712.7,51.85334235]
["bitfinex","ETHUSD",1757751098583,12.30077123,4712.8,4712.7,51.85334235]
["bitfinex","ETHUSD",1757751099919,13.53077123,4712.8,4712.7,51.85334235]
["bitfinex","ETHUSD",1757751100248,13.53077123,4712.8,4712.7,51.41684235]
["bitfinex","ETHUSD",1757751100552,13.53077123,4712.8,4712.7,51.12234235]
["bitfinex","ETHUSD",1757751100749,13.53077123,4712.8,4712.7,54.93169051]
["bitfinex","ETHUSD",1757751100918,13.53077123,4712.8,4712.7,24.93169051]
["bitfinex","ETHUSD",1757751101354,14.76077123,4712.8,4712.7,55.22619051]
["bitfinex","ETHUSD",1757751101951,14.76077123,4712.8,4712.7,25.22619051]
["bitfinex","ETHUSD",1757751102320,14.76077123,4712.8,4712.7,55.22619051]
["bitfinex","ETHUSD",1757751102866,15.99077123,4712.8,4712.7,55.22619051]
["bitfinex","ETHUSD",1757751104117,17.22077123,4712.8,4712.7,55.22619051]
["bitfinex","ETHUSD",1757751105533,18.45077123,4712.8,4712.7,55.22619051]
["bitfinex","ETHUSD",1757751106619,18.45077123,4712.8,4712.7,56.40079051]
["bitfinex","ETHUSD",1757751106820,19.68077123,4712.8,4712.7,56.40079051]
["bitfinex","ETHUSD",1757751107243,19.68077123,4712.8,4712.7,55.69899051]
["bitfinex","ETHUSD",1757751108255,20.91077123,4712.8,4712.7,55.22619051]
["bitfinex","ETHUSD",1757751109355,20.91077123,4712.8,4712.7,54.93169051]
["bitfinex","ETHUSD",1757751109557,22.14077123,4712.8,4712.7,54.93169051]
["bitfinex","ETHUSD",1757751110960,22.44087123,4712.8,4712.7,54.93169051]
["bitfinex","ETHUSD",1757751111258,23.67087123,4712.8,4712.7,54.93169051]
["bitfinex","ETHUSD",1757751112575,24.90087123,4712.8,4712.7,54.93169051]
["bitfinex","ETHUSD",1757751113945,26.13087123,4712.8,4712.7,54.93169051]
["bitfinex","ETHUSD",1757751114174,26.13087123,4712.8,4712.7,51.41969051]
["bitfinex","ETHUSD",1757751114377,27.33967123,4712.8,4712.7,54.93069051]
["bitfinex","ETHUSD",1757751114977,26.89707123,4712.8,4712.7,54.93069051]
["bitfinex","ETHUSD",1757751115687,28.12707123,4712.8,4712.7,54.93069051]
["bitfinex","ETHUSD",1757751116189,27.36087123,4712.8,4712.7,54.93069051]
["bitfinex","ETHUSD",1757751116591,28.12707123,4712.8,4712.7,54.93069051]
["bitfinex","ETHUSD",1757751116753,28.12707123,4712.8,4712.7,51.41969051]
["bitfinex","ETHUSD",1757751116949,28.12707123,4712.8,4712.7,54.66175085]
["bitfinex","ETHUSD",1757751116950,29.79967123,4712.8,4712.7,54.66175085]
["bitfinex","ETHUSD",1757751117467,29.79967123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751118559,31.02967123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751119972,32.25967123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751121356,33.48967123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751123108,34.71967123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751123403,33.51087123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751124412,34.74087123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751125414,34.74087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751126211,35.97087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751127318,37.20087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751128615,38.43087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751129678,38.43087123,4712.8,4712.7,21.12134235]
["bitfinex","ETHUSD",1757751130016,38.43087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751130315,39.66087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751131582,40.89087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751131783,40.89087123,4712.8,4712.7,21.12134235]
["bitfinex","ETHUSD",1757751132010,40.89087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751133685,42.12087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751134015,42.12087123,4712.8,4712.7,21.12134235]
["bitfinex","ETHUSD",1757751134218,42.12087123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751134816,41.82077123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751134982,43.05077123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751136295,44.28077123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751138304,44.28077123,4712.8,4712.7,47.61034235]
["bitfinex","ETHUSD",1757751138549,44.28077123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751142246,44.28077123,4712.8,4712.7,21.12134235]
["bitfinex","ETHUSD",1757751142549,44.28077123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751143534,44.28077123,4712.8,4712.7,47.61034235]
["bitfinex","ETHUSD",1757751143739,44.28077123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751145188,45.51077123,4712.8,4712.7,51.12134235]
["bitfinex","ETHUSD",1757751145336,45.51077123,4712.8,4712.7,43.44380269]
["bitfinex","ETHUSD",1757751145337,49.16686842,4712.8,4712.7,43.44380269]
["bitfinex","ETHUSD",1757751145541,49.16686842,4712.8,4712.7,46.95480269]
["bitfinex","ETHUSD",1757751146048,49.16686842,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751146049,45.81317123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751146263,47.00697123,4712.8,4712.7,47.23580269]
["bitfinex","ETHUSD",1757751146466,48.23697123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751146975,47.04317123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751147477,48.23697123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751147958,47.97077123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751148163,48.27817123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751148360,47.97077123,4712.8,4712.7,20.74680269]
["bitfinex","ETHUSD",1757751148537,47.97077123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751149180,53.65077123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751149386,54.88077123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751150351,55.18817123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751150875,56.41817123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751152381,57.64817123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751153697,58.87817123,4712.8,4712.7,50.74680269]
["bitfinex","ETHUSD",1757751155362,60.10817123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751156802,61.33817123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751158200,62.56817123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751159414,62.56817123,4712.8,4712.7,20.85240269]
["bitfinex","ETHUSD",1757751159613,63.79817123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751161510,65.02817123,4712.8,4712.7,20.85240269]
["bitfinex","ETHUSD",1757751161678,65.02817123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751162210,65.02817123,4712.8,4712.7,47.34140269]
["bitfinex","ETHUSD",1757751162211,65.78167123,4712.8,4712.7,47.34140269]
["bitfinex","ETHUSD",1757751162378,68.37686842,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751162573,66.21697123,4712.8,4712.7,50.85240269]
["bitfinex","ETHUSD",1757751162979,65.95077123,4712.8,4712.7,51.86938711]
["bitfinex","ETHUSD",1757751163177,65.95077123,4712.8,4712.7,52.61118711]
["bitfinex","ETHUSD",1757751164403,67.18077123,4712.8,4712.7,52.61118711]
["bitfinex","ETHUSD",1757751165682,68.41077123,4712.8,4712.7,52.61118711]
["bitfinex","ETHUSD",1757751166933,69.64077123,4712.8,4712.7,52.61118711]
["bitfinex","ETHUSD",1757751168291,70.87077123,4712.8,4712.7,52.61118711]
["bitfinex","ETHUSD",1757751169706,72.10077123,4712.8,4712.7,52.61118711]
["bitfinex","ETHUSD",1757751171242,73.33077123,4712.8,4712.7,52.61118711]
["bitfinex","ETHUSD",1757751172134,73.33077123,4712.8,4712.7,51.16810269]
["bitfinex","ETHUSD",1757751172600,74.56077123,4712.8,4712.7,51.16810269]
["bitfinex","ETHUSD",1757751173000,74.56077123,4712.8,4712.7,52.32110269]
["bitfinex","ETHUSD",1757751174576,75.79077123,4712.8,4712.7,52.32110269]
["bitfinex","ETHUSD",1757751175956,77.02077123,4712.8,4712.7,52.32110269]
["bitfinex","ETHUSD",1757751176867,77.02077123,4712.8,4712.7,22.32110269]
["bitfinex","ETHUSD",1757751177067,77.02077123,4712.8,4712.7,52.32110269]
["bitfinex","ETHUSD",1757751177235,78.25077123,4712.8,4712.7,52.32110269]
["bitfinex","ETHUSD",1757751177439,78.25077123,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751178659,79.48077123,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751178859,79.48077123,4712.8,4712.7,22.59018711]
["bitfinex","ETHUSD",1757751179055,79.48077123,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751179866,80.71077123,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751181292,81.94077123,4712.8,4712.7,56.39364645]
["bitfinex","ETHUSD",1757751182006,81.94077123,4712.8,4712.7,26.39364645]
["bitfinex","ETHUSD",1757751182312,81.94077123,4712.8,4712.7,56.39364645]
["bitfinex","ETHUSD",1757751182613,83.17077123,4712.8,4712.7,56.39364645]
["bitfinex","ETHUSD",1757751182994,83.17077123,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751184109,84.40077123,4712.8,4712.7,22.59018711]
["bitfinex","ETHUSD",1757751184278,84.40077123,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751185630,85.63077123,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751187240,86.83778385,4712.8,4712.7,22.59018711]
["bitfinex","ETHUSD",1757751187443,86.83778385,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751188603,88.06778385,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751189943,89.29778385,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751191603,90.52778385,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751192829,91.75778385,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751194443,92.98778385,4712.8,4712.7,22.59018711]
["bitfinex","ETHUSD",1757751194648,92.98778385,4712.8,4712.7,52.59018711]
["bitfinex","ETHUSD",1757751195459,92.98778385,4712.8,4712.7,51.86978711]
["bitfinex","ETHUSD",1757751195955,94.21778385,4712.8,4712.7,51.86978711]
["bitfinex","ETHUSD",1757751197565,95.44778385,4712.8,4712.7,21.86978711]
["bitfinex","ETHUSD",1757751197731,95.44778385,4712.8,4712.7,51.43718711]
["bitfinex","ETHUSD",1757751198161,95.44778385,4712.8,4712.7,51.12148711]
["bitfinex","ETHUSD",1757751198524,95.44778385,4712.8,4712.7,21.12148711]
["bitfinex","ETHUSD",1757751198739,95.44778385,4712.8,4712.7,51.12148711]
["bitfinex","ETHUSD",1757751199030,96.67778385,4712.8,4712.7,52.57968711]
["bitfinex","ETHUSD",1757751200259,97.90778385,4712.8,4712.7,52.57968711]
["bitfinex","ETHUSD",1757751200696,97.90778385,4712.8,4712.7,56.38314645]
["bitfinex","ETHUSD",1757751201377,97.90778385,4712.8,4712.7,55.67244645]
["bitfinex","ETHUSD",1757751201567,99.13778385,4712.8,4712.7,55.67244645]
["bitfinex","ETHUSD",1757751202784,99.13778385,4712.8,4712.7,56.38314645]
["bitfinex","ETHUSD",1757751203084,100.36978385,4712.8,4712.7,56.38314645]
["bitfinex","ETHUSD",1757751203778,100.36978385,4712.8,4712.7,25.21184645]
["bitfinex","ETHUSD",1757751203979,101.35178385,4712.8,4712.7,50.35286203]
["bitfinex","ETHUSD",1757751204180,101.79218385,4712.8,4712.7,53.86186203]
["bitfinex","ETHUSD",1757751204405,103.02218385,4712.8,4712.7,54.65386203]
["bitfinex","ETHUSD",1757751204543,102.58178385,4712.8,4712.7,54.65386203]
["bitfinex","ETHUSD",1757751204743,101.90208385,4712.8,4712.7,50.85040269]
["bitfinex","ETHUSD",1757751205982,103.13208385,4712.8,4712.7,50.85040269]
["bitfinex","ETHUSD",1757751206394,103.13208385,4712.8,4712.7,51.11948711]
["bitfinex","ETHUSD",1757751207261,104.36208385,4712.8,4712.7,51.11948711]
["bitfinex","ETHUSD",1757751207903,104.36208385,4712.8,4712.7,54.92294645]
["bitfinex","ETHUSD",1757751208741,105.59208385,4712.8,4712.7,54.92294645]
["bitfinex","ETHUSD",1757751209240,105.59208385,4712.8,4712.7,54.87294645]
["bitfinex","ETHUSD",1757751209607,105.59208385,4712.8,4712.7,51.06948711]
["bitfinex","ETHUSD",1757751210109,106.82208385,4712.8,4712.7,51.06948711]
["bitfinex","ETHUSD",1757751211429,106.51978385,4712.8,4712.7,51.06948711]
["bitfinex","ETHUSD",1757751211729,107.74978385,4712.8,4712.7,51.06948711]
["bitfinex","ETHUSD",1757751212027,107.74978385,4712.8,4712.7,52.06708711]
["bitfinex","ETHUSD",1757751212230,107.74978385,4712.8,4712.7,52.52768711]
["bitfinex","ETHUSD",1757751213024,108.97978385,4712.8,4712.7,22.52768711]
["bitfinex","ETHUSD",1757751213229,108.97978385,4712.8,4712.7,52.52768711]
["bitfinex","ETHUSD",1757751214795,110.20978385,4712.8,4712.7,52.52768711]
["bitfinex","ETHUSD",1757751216233,111.43978385,4712.8,4712.7,52.52768711]
["bitfinex","ETHUSD",1757751217541,112.66978385,4712.8,4712.7,52.52768711]
["bitfinex","ETHUSD",1757751218135,112.66978385,4712.8,4712.7,22.52768711]
["bitfinex","ETHUSD",1757751218340,112.66978385,4712.8,4712.7,52.52768711]
["bitfinex","ETHUSD",1757751219647,113.89978385,4712.8,4712.7,52.52768711]
["bitfinex","ETHUSD",1757751221060,115.12978385,4712.8,4712.7,52.52768711]
["bitfinex","ETHUSD",1757751222016,115.12978385,4712.8,4712.7,51.08730269]
["bitfinex","ETHUSD",1757751222551,116.35978385,4712.8,4712.7,51.54790269]
["bitfinex","ETHUSD",1757751224064,117.58978385,4712.8,4712.7,51.81698711]
["bitfinex","ETHUSD",1757751224561,117.58978385,4712.8,4712.7,21.81698711]
["bitfinex","ETHUSD",1757751224764,117.58978385,4712.8,4712.7,51.81698711]
["bitfinex","ETHUSD",1757751225063,117.58978385,4712.8,4712.7,51.35638711]
["bitfinex","ETHUSD",1757751225264,118.81978385,4712.8,4712.7,51.06948711]
["bitfinex","ETHUSD",1757751225928,119.11308385,4712.8,4712.7,51.06948711]
["bitfinex","ETHUSD",1757751226764,120.34308385,4712.8,4712.7,51.06948711]
["bitfinex","ETHUSD",1757751228280,115.56213154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751229492,115.56213154,4712.8,4712.7,55.17358851]
["bitfinex","ETHUSD",1757751229686,116.79213154,4712.8,4712.7,55.17358851]
["bitfinex","ETHUSD",1757751229837,116.79213154,4712.8,4712.7,25.17358851]
["bitfinex","ETHUSD",1757751230036,116.79213154,4712.8,4712.7,55.17358851]
["bitfinex","ETHUSD",1757751231030,118.02213154,4712.8,4712.7,55.17358851]
["bitfinex","ETHUSD",1757751231693,118.31753154,4712.8,4712.7,55.17358851]
["bitfinex","ETHUSD",1757751231881,118.31753154,4712.8,4712.7,25.17358851]
["bitfinex","ETHUSD",1757751232187,118.31753154,4712.8,4712.7,55.17358851]
["bitfinex","ETHUSD",1757751232378,119.54753154,4712.8,4712.7,55.17358851]
["bitfinex","ETHUSD",1757751232879,119.54753154,4712.8,4712.7,25.17358851]
["bitfinex","ETHUSD",1757751233047,119.54753154,4712.8,4712.7,55.17358851]
["bitfinex","ETHUSD",1757751233931,120.77753154,4712.8,4712.7,55.17358851]
["bitfinex","ETHUSD",1757751234128,120.77753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751235090,121.22473154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751235398,123.15783154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751236808,124.38783154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751238490,124.91473154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751238663,124.46753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751239963,125.69753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751241348,126.92753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751241997,127.63063154,4712.8,4712.7,47.85690797]
["bitfinex","ETHUSD",1757751242153,127.63063154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751242548,128.07783154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751242749,129.30783154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751243989,128.15753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751244192,129.38753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751245084,129.09213154,4712.8,4712.7,51.66490797]
["bitfinex","ETHUSD",1757751245271,129.09213154,4712.8,4712.7,52.11870797]
["bitfinex","ETHUSD",1757751245472,130.32213154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751246976,131.55213154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751247187,131.84753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751247368,131.84753154,4712.8,4712.7,21.36590797]
["bitfinex","ETHUSD",1757751247574,131.84753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751248382,133.07753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751249372,133.07753154,4712.8,4712.7,21.36590797]
["bitfinex","ETHUSD",1757751249569,133.07753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751249778,134.30753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751251016,135.53753154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751252104,136.68783154,4712.8,4712.7,50.46830797]
["bitfinex","ETHUSD",1757751252307,136.76753154,4712.8,4712.7,51.47220797]
["bitfinex","ETHUSD",1757751252473,136.76753154,4712.8,4712.7,51.26030797]
["bitfinex","ETHUSD",1757751254108,137.99753154,4712.8,4712.7,51.26030797]
["bitfinex","ETHUSD",1757751255610,139.22753154,4712.8,4712.7,51.26030797]
["bitfinex","ETHUSD",1757751256997,140.45753154,4712.8,4712.7,51.26030797]
["bitfinex","ETHUSD",1757751257612,140.45753154,4712.8,4712.7,21.26030797]
["bitfinex","ETHUSD",1757751257787,141.63753154,4712.8,4712.7,51.26030797]
["bitfinex","ETHUSD",1757751258312,141.68753154,4712.8,4712.7,51.26030797]
["bitfinex","ETHUSD",1757751259920,142.91753154,4712.8,4712.7,51.26030797]
["bitfinex","ETHUSD",1757751260717,142.91753154,4712.8,4712.7,21.26030797]
["bitfinex","ETHUSD",1757751260920,142.91753154,4712.8,4712.7,51.26030797]
["bitfinex","ETHUSD",1757751261411,144.14753154,4712.8,4712.7,51.26030797]
["bitfinex","ETHUSD",1757751261719,143.85213154,4712.8,4712.7,51.87595299]
["bitfinex","ETHUSD",1757751261880,143.85213154,4712.8,4712.7,21.87595299]
["bitfinex","ETHUSD",1757751262084,143.85213154,4712.8,4712.7,52.41345299]
["bitfinex","ETHUSD",1757751262697,145.08213154,4712.8,4712.7,52.41345299]
["bitfinex","ETHUSD",1757751264313,146.31213154,4712.8,4712.7,52.41345299]
["bitfinex","ETHUSD",1757751265294,146.31213154,4712.8,4712.7,51.98155299]
["bitfinex","ETHUSD",1757751265896,147.54213154,4712.8,4712.7,51.98155299]
["bitfinex","ETHUSD",1757751266715,147.54213154,4712.8,4712.7,51.68445299]
["bitfinex","ETHUSD",1757751267035,147.54213154,4712.8,4712.7,21.68445299]
["bitfinex","ETHUSD",1757751267329,148.77213154,4712.8,4712.7,51.68445299]
["bitfinex","ETHUSD",1757751269005,150.00213154,4712.8,4712.7,51.68445299]
["bitfinex","ETHUSD",1757751270530,150.00213154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751270531,151.50663154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751272042,152.73663154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751274244,153.96663154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751275874,155.19663154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751276224,155.19663154,4712.8,4712.7,21.36590797]
["bitfinex","ETHUSD",1757751276538,155.19663154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751277228,156.42663154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751277929,157.15943154,4712.8,4712.7,51.36590797]
["bitfinex","ETHUSD",1757751278139,159.31932873,4712.8,4712.7,47.85690797]
["bitfinex","ETHUSD",1757751278337,159.78722873,4712.8,4712.7,50.00840269]
["bitfinex","ETHUSD",1757751278539,161.01722873,4712.8,4712.7,50.00840269]
["bitfinex","ETHUSD",1757751280138,162.24722873,4712.8,4712.7,50.00840269]
["bitfinex","ETHUSD",1757751281243,162.24722873,4712.8,4712.7,47.00840269]
["bitfinex","ETHUSD",1757751281563,163.47722873,4712.8,4712.7,47.00840269]
["bitfinex","ETHUSD",1757751281765,163.47722873,4712.8,4712.7,50.00840269]
["bitfinex","ETHUSD",1757751281951,163.47722873,4712.8,4712.7,47.00840269]
["bitfinex","ETHUSD",1757751282165,163.47722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751282366,163.47722873,4712.8,4712.7,20.34492878]
["bitfinex","ETHUSD",1757751282675,163.47722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751282887,164.70722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751284178,165.93722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751285773,167.16722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751286948,168.39722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751287848,167.92932873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751288050,168.39722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751288558,169.62722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751289770,170.85722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751291965,172.08722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751293552,173.31722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751295200,174.54722873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751295892,173.34652873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751296186,173.34652873,4712.8,4712.7,20.34492878]
["bitfinex","ETHUSD",1757751296390,173.34652873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751296692,174.57652873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751298370,175.80652873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751300169,177.03652873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751300589,176.76202873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751301005,177.03162873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751301911,178.26162873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751302406,179.41342873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751303184,180.64342873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751303909,179.49162873,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751304113,179.49162873,4712.8,4712.7,50.63132878]
["bitfinex","ETHUSD",1757751304114,177.06213154,4712.8,4712.7,50.63132878]
["bitfinex","ETHUSD",1757751304475,178.29213154,4712.8,4712.7,50.63132878]
["bitfinex","ETHUSD",1757751304702,178.29213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751305811,179.52213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751307085,180.75213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751308620,181.98213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751309978,183.21213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751311515,184.44213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751313222,185.67213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751314706,186.90213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751316123,188.13213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751317809,189.36213154,4712.8,4712.7,50.34492878]
["bitfinex","ETHUSD",1757751318187,189.36213154,4712.8,4712.7,44.24592878]
["bitfinex","ETHUSD",1757751318715,189.36213154,4712.8,4712.7,14.24592878]
["bitfinex","ETHUSD",1757751318888,189.36213154,4712.8,4712.7,44.24592878]
["bitfinex","ETHUSD",1757751319087,190.59213154,4712.8,4712.7,44.24592878]
["bitfinex","ETHUSD",1757751320223,190.86173154,4712.8,4712.7,44.24592878]
["bitfinex","ETHUSD",1757751320420,191.82213154,4712.8,4712.7,44.24592878]
["bitfinex","ETHUSD",1757751322321,193.05213154,4712.8,4712.7,44.24592878]
["bitfinex","ETHUSD",1757751323921,194.28213154,4712.8,4712.7,44.24592878]
["bitfinex","ETHUSD",1757751324423,194.28213154,4712.8,4712.7,46.7698738]
["bitfinex","ETHUSD",1757751324942,194.28213154,4712.8,4712.7,46.01002878]
["bitfinex","ETHUSD",1757751325114,195.51213154,4712.8,4712.7,46.01002878]
["bitfinex","ETHUSD",1757751325306,195.51213154,4712.8,4712.7,46.48112878]
["bitfinex","ETHUSD",1757751325943,195.51213154,4712.8,4712.7,16.48112878]
["bitfinex","ETHUSD",1757751326239,195.51213154,4712.8,4712.7,46.48112878]
["bitfinex","ETHUSD",1757751326443,196.74213154,4712.8,4712.7,46.48112878]
["bitfinex","ETHUSD",1757751326638,196.74213154,4712.8,4712.7,46.01002878]
["bitfinex","ETHUSD",1757751327005,196.74213154,4712.8,4712.7,16.01002878]
["bitfinex","ETHUSD",1757751327220,196.74213154,4712.8,4712.7,46.48112878]
["bitfinex","ETHUSD",1757751327815,197.97213154,4712.8,4712.7,46.48112878]
["bitfinex","ETHUSD",1757751328938,197.97213154,4712.8,4712.7,45.03792878]
["bitfinex","ETHUSD",1757751329132,199.20213154,4712.8,4712.7,45.03792878]
["bitfinex","ETHUSD",1757751329461,199.20213154,4712.8,4712.7,45.33972878]
["bitfinex","ETHUSD",1757751329639,199.49623154,4712.8,4712.7,40.73692878]
["bitfinex","ETHUSD",1757751329821,199.49623154,4712.8,4712.7,43.90940269]
["bitfinex","ETHUSD",1757751330520,202.88612873,4712.8,4712.7,40.90940269]
["bitfinex","ETHUSD",1757751330733,203.98402873,4712.8,4712.7,40.90940269]
["bitfinex","ETHUSD",1757751330949,203.98402873,4712.8,4712.7,34.82800269]
["bitfinex","ETHUSD",1757751330950,198.30402873,4712.8,4712.7,34.82800269]
["bitfinex","ETHUSD",1757751331248,198.30402873,4712.8,4712.7,40.45269657]
["bitfinex","ETHUSD",1757751332145,199.53402873,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751332352,199.53402873,4712.8,4712.7,40.96169657]
["bitfinex","ETHUSD",1757751332538,199.53402873,4712.8,4712.7,40.85609657]
["bitfinex","ETHUSD",1757751333118,199.53402873,4712.8,4712.7,43.85609657]
["bitfinex","ETHUSD",1757751333575,200.76402873,4712.8,4712.7,43.85609657]
["bitfinex","ETHUSD",1757751334859,201.99402873,4712.8,4712.7,43.85609657]
["bitfinex","ETHUSD",1757751336363,203.22402873,4712.8,4712.7,43.85609657]
["bitfinex","ETHUSD",1757751337519,204.45402873,4712.8,4712.7,43.85609657]
["bitfinex","ETHUSD",1757751337715,203.35612873,4712.8,4712.7,43.85609657]
["bitfinex","ETHUSD",1757751337920,203.06202873,4712.8,4712.7,44.17178933]
["bitfinex","ETHUSD",1757751339071,204.29202873,4712.8,4712.7,44.57918933]
["bitfinex","ETHUSD",1757751339373,202.13213154,4712.8,4712.7,45.75418933]
["bitfinex","ETHUSD",1757751340436,203.36213154,4712.8,4712.7,45.75418933]
["bitfinex","ETHUSD",1757751341750,204.59213154,4712.8,4712.7,45.75418933]
["bitfinex","ETHUSD",1757751343045,205.82213154,4712.8,4712.7,45.75418933]
["bitfinex","ETHUSD",1757751344584,207.05213154,4712.8,4712.7,45.75418933]
["bitfinex","ETHUSD",1757751345960,208.28213154,4712.8,4712.7,45.75418933]
["bitfinex","ETHUSD",1757751346542,208.28213154,4712.8,4712.7,44.57918933]
["bitfinex","ETHUSD",1757751347395,209.81343154,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751348583,209.81343154,4712.8,4712.7,40.45269657]
["bitfinex","ETHUSD",1757751348888,211.04343154,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751349087,211.04343154,4712.8,4712.7,13.96169657]
["bitfinex","ETHUSD",1757751349285,211.04343154,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751350196,211.97213154,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751350683,211.97213154,4712.8,4712.7,44.25039657]
["bitfinex","ETHUSD",1757751350884,211.97213154,4712.8,4712.7,45.73678933]
["bitfinex","ETHUSD",1757751351290,211.97213154,4712.8,4712.7,44.56608933]
["bitfinex","ETHUSD",1757751351601,213.20213154,4712.8,4712.7,44.56608933]
["bitfinex","ETHUSD",1757751352169,213.20213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751353866,214.43213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751355296,215.66213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751356565,216.89213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751357966,218.12213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751358389,218.12213154,4712.8,4712.7,44.56608933]
["bitfinex","ETHUSD",1757751358557,218.12213154,4712.8,4712.7,45.73678933]
["bitfinex","ETHUSD",1757751359192,219.35213154,4712.8,4712.7,45.73678933]
["bitfinex","ETHUSD",1757751360712,220.58213154,4712.8,4712.7,45.73678933]
["bitfinex","ETHUSD",1757751361972,221.81213154,4712.8,4712.7,45.73678933]
["bitfinex","ETHUSD",1757751363309,223.04213154,4712.8,4712.7,45.73678933]
["bitfinex","ETHUSD",1757751364691,224.27213154,4712.8,4712.7,45.73678933]
["bitfinex","ETHUSD",1757751365562,224.27213154,4712.8,4712.7,15.73678933]
["bitfinex","ETHUSD",1757751365781,224.27213154,4712.8,4712.7,45.73678933]
["bitfinex","ETHUSD",1757751365994,225.50213154,4712.8,4712.7,45.73678933]
["bitfinex","ETHUSD",1757751366381,225.50213154,4712.8,4712.7,45.28278933]
["bitfinex","ETHUSD",1757751366595,225.50213154,4712.8,4712.7,44.56608933]
["bitfinex","ETHUSD",1757751366765,225.50213154,4712.8,4712.7,45.02008933]
["bitfinex","ETHUSD",1757751366965,225.50213154,4712.8,4712.7,44.56608933]
["bitfinex","ETHUSD",1757751367500,226.73213154,4712.8,4712.7,44.56608933]
["bitfinex","ETHUSD",1757751369002,227.96213154,4712.8,4712.7,44.56608933]
["bitfinex","ETHUSD",1757751370006,227.96213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751370007,228.25123154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751370215,229.48123154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751370888,229.19213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751371706,230.42213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751371908,230.42213154,4712.8,4712.7,14.27738933]
["bitfinex","ETHUSD",1757751372078,230.42213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751373010,231.65213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751375024,232.88213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751375920,232.88213154,4712.8,4712.7,14.27738933]
["bitfinex","ETHUSD",1757751376086,232.88213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751376686,234.11213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751378228,235.34213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751379587,236.57213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751381073,236.57213154,4712.8,4712.7,44.57968933]
["bitfinex","ETHUSD",1757751381074,237.80213154,4712.8,4712.7,44.57968933]
["bitfinex","ETHUSD",1757751382391,239.03213154,4712.8,4712.7,44.57968933]
["bitfinex","ETHUSD",1757751383932,240.26213154,4712.8,4712.7,45.72268933]
["bitfinex","ETHUSD",1757751385348,241.49213154,4712.8,4712.7,45.72268933]
["bitfinex","ETHUSD",1757751386957,242.72213154,4712.8,4712.7,45.72268933]
["bitfinex","ETHUSD",1757751388158,242.72213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751388359,244.25173154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751389920,245.48173154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751390352,247.52263604,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751390661,247.96563604,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751391221,249.19563604,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751392461,249.19563604,4712.8,4712.7,13.96169657]
["bitfinex","ETHUSD",1757751392652,250.42563604,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751394278,251.65563604,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751394570,251.65563604,4712.8,4712.7,13.96169657]
["bitfinex","ETHUSD",1757751394870,251.65563604,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751395568,251.65563604,4712.8,4712.7,13.96169657]
["bitfinex","ETHUSD",1757751395871,252.88563604,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751397335,254.11563604,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751398780,253.43503604,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751399072,253.92243604,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751399641,254.22203604,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751400662,255.45203604,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751402469,256.68203604,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751403664,256.68203604,4712.8,4712.7,14.27738933]
["bitfinex","ETHUSD",1757751403869,257.91203604,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751405182,257.61243604,4712.8,4712.7,44.57968933]
["bitfinex","ETHUSD",1757751405479,258.84243604,4712.8,4712.7,44.57968933]
["bitfinex","ETHUSD",1757751406387,257.48213154,4712.8,4712.7,45.71368933]
["bitfinex","ETHUSD",1757751406756,258.71213154,4712.8,4712.7,45.71368933]
["bitfinex","ETHUSD",1757751407285,258.71213154,4712.8,4712.7,44.27738933]
["bitfinex","ETHUSD",1757751407588,258.98223154,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751408156,260.21223154,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751408371,262.37212873,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751409450,263.60212873,4712.8,4712.7,43.96169657]
["bitfinex","ETHUSD",1757751410563,263.60212873,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751410752,264.83212873,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751410954,264.83212873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751411873,264.56202873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751412079,265.79202873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751412726,265.79202873,4712.8,4712.7,44.57758933]
["bitfinex","ETHUSD",1757751413383,267.02202873,4712.8,4712.7,44.57758933]
["bitfinex","ETHUSD",1757751414424,267.31782873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751415025,267.31782873,4712.8,4712.7,14.27638933]
["bitfinex","ETHUSD",1757751415328,268.54782873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751417219,269.77782873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751418397,271.00782873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751418600,270.71202873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751419161,270.71202873,4712.8,4712.7,14.27638933]
["bitfinex","ETHUSD",1757751419455,270.71202873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751420062,271.94202873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751421664,273.17202873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751422971,274.69942873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751424371,275.92942873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751425264,275.92942873,4712.8,4712.7,14.27638933]
["bitfinex","ETHUSD",1757751425469,275.92942873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751425765,277.15942873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751426660,274.70213154,4712.8,4712.7,45.66748933]
["bitfinex","ETHUSD",1757751426889,274.70213154,4712.8,4712.7,45.94270102]
["bitfinex","ETHUSD",1757751427169,275.93213154,4712.8,4712.7,45.66748933]
["bitfinex","ETHUSD",1757751428339,277.16213154,4712.8,4712.7,45.66748933]
["bitfinex","ETHUSD",1757751429960,278.39213154,4712.8,4712.7,45.66748933]
["bitfinex","ETHUSD",1757751430369,278.39213154,4712.8,4712.7,15.66748933]
["bitfinex","ETHUSD",1757751430542,278.39213154,4712.8,4712.7,45.66748933]
["bitfinex","ETHUSD",1757751431335,279.62213154,4712.8,4712.7,15.66748933]
["bitfinex","ETHUSD",1757751431534,279.62213154,4712.8,4712.7,45.66748933]
["bitfinex","ETHUSD",1757751433078,280.85213154,4712.8,4712.7,45.66748933]
["bitfinex","ETHUSD",1757751433534,280.85213154,4712.8,4712.7,15.66748933]
["bitfinex","ETHUSD",1757751433754,280.85213154,4712.8,4712.7,45.66748933]
["bitfinex","ETHUSD",1757751434494,282.08213154,4712.8,4712.7,45.66748933]
["bitfinex","ETHUSD",1757751435897,283.31213154,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751436788,283.59023154,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751437100,285.75012873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751437283,286.98012873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751438816,286.98012873,4712.8,4712.7,14.27638933]
["bitfinex","ETHUSD",1757751438999,288.21012873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751440361,289.44012873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751440903,289.44012873,4712.8,4712.7,14.27638933]
["bitfinex","ETHUSD",1757751441197,289.44012873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751441799,290.67012873,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751442001,288.51023154,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751442601,288.51023154,4712.8,4712.7,40.76838933]
["bitfinex","ETHUSD",1757751442957,288.51023154,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751443155,289.74023154,4712.8,4712.7,44.27638933]
["bitfinex","ETHUSD",1757751443802,289.74023154,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751444003,289.74023154,4712.8,4712.7,13.96069657]
["bitfinex","ETHUSD",1757751444203,289.74023154,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751444732,289.46213154,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751445039,290.69213154,4712.8,4712.7,13.96069657]
["bitfinex","ETHUSD",1757751445193,290.69213154,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751446324,291.92213154,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751446927,291.92213154,4712.8,4712.7,44.26509657]
["bitfinex","ETHUSD",1757751447808,293.15213154,4712.8,4712.7,44.89319657]
["bitfinex","ETHUSD",1757751448007,293.15213154,4712.8,4712.7,45.35919657]
["bitfinex","ETHUSD",1757751449168,294.38213154,4712.8,4712.7,45.35919657]
["bitfinex","ETHUSD",1757751450556,295.61213154,4712.8,4712.7,45.35919657]
["bitfinex","ETHUSD",1757751452271,296.84213154,4712.8,4712.7,45.35919657]
["bitfinex","ETHUSD",1757751453465,298.07213154,4712.8,4712.7,45.35919657]
["bitfinex","ETHUSD",1757751454146,298.07213154,4712.8,4712.7,44.73109657]
["bitfinex","ETHUSD",1757751454977,299.30213154,4712.8,4712.7,44.26509657]
["bitfinex","ETHUSD",1757751456074,300.53213154,4712.8,4712.7,44.26509657]
["bitfinex","ETHUSD",1757751456375,300.53213154,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751457207,300.53213154,4712.8,4712.7,44.26509657]
["bitfinex","ETHUSD",1757751457807,301.76213154,4712.8,4712.7,44.26509657]
["bitfinex","ETHUSD",1757751458424,303.27925951,4712.8,4712.7,40.45269657]
["bitfinex","ETHUSD",1757751458584,303.92915951,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751458919,304.39345951,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751459214,305.62345951,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751460611,306.85345951,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751461518,306.38915951,4712.8,4712.7,40.45269657]
["bitfinex","ETHUSD",1757751461818,308.08345951,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751462972,306.96925951,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751463173,308.19925951,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751464590,309.15115951,4712.8,4712.7,43.96069657]
["bitfinex","ETHUSD",1757751465119,307.91213154,4712.8,4712.7,45.65060837]
["bitfinex","ETHUSD",1757751465917,309.14213154,4712.8,4712.7,45.65060837]
["bitfinex","ETHUSD",1757751467602,310.37213154,4712.8,4712.7,44.55250837]
["bitfinex","ETHUSD",1757751467805,310.37213154,4712.8,4712.7,44.99980837]
["bitfinex","ETHUSD",1757751468201,310.37213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751468910,311.60213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751470320,312.83213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751471715,314.06213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751473041,315.29213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751474377,316.52213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751476222,317.75213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751476419,317.75213154,4712.8,4712.7,15.60750837]
["bitfinex","ETHUSD",1757751476723,317.75213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751477378,317.75213154,4712.8,4712.7,15.60750837]
["bitfinex","ETHUSD",1757751477579,318.98213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751478417,318.98213154,4712.8,4712.7,15.60750837]
["bitfinex","ETHUSD",1757751478582,318.98213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751479028,320.21213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751480419,321.44213154,4712.8,4712.7,45.60750837]
["bitfinex","ETHUSD",1757751481308,321.44213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751481747,322.67213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751482353,322.67213154,4712.8,4712.7,46.67472006]
["bitfinex","ETHUSD",1757751482552,322.67213154,4712.8,4712.7,16.67472006]
["bitfinex","ETHUSD",1757751482851,322.67213154,4712.8,4712.7,46.67472006]
["bitfinex","ETHUSD",1757751483055,322.67213154,4712.8,4712.7,46.90257672]
["bitfinex","ETHUSD",1757751483352,323.90213154,4712.8,4712.7,46.90257672]
["bitfinex","ETHUSD",1757751484056,323.90213154,4712.8,4712.7,50.71025726]
["bitfinex","ETHUSD",1757751484648,325.13213154,4712.8,4712.7,46.90257672]
["bitfinex","ETHUSD",1757751486059,326.36213154,4712.8,4712.7,46.90257672]
["bitfinex","ETHUSD",1757751487332,327.59213154,4712.8,4712.7,46.90257672]
["bitfinex","ETHUSD",1757751488839,328.82213154,4712.8,4712.7,46.62736503]
["bitfinex","ETHUSD",1757751490430,330.05213154,4712.8,4712.7,46.62736503]
["bitfinex","ETHUSD",1757751491025,330.05213154,4712.8,4712.7,16.39950837]
["bitfinex","ETHUSD",1757751491231,330.05213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751492066,331.28213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751493303,332.51213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751494187,332.51213154,4712.8,4712.7,16.39950837]
["bitfinex","ETHUSD",1757751494389,332.51213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751494687,333.74213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751495896,334.97213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751497813,336.20213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751499277,337.43213154,4712.8,4712.7,46.39950837]
["bitfinex","ETHUSD",1757751500107,337.43213154,4712.8,4712.7,49.04250837]
["bitfinex","ETHUSD",1757751500914,338.66213154,4712.8,4712.7,49.04250837]
["bitfinex","ETHUSD",1757751501578,338.66213154,4712.8,4712.7,49.04150837]
["bitfinex","ETHUSD",1757751502191,339.89213154,4712.8,4712.7,49.04150837]
["bitfinex","ETHUSD",1757751502383,339.89213154,4712.8,4712.7,19.04150837]
["bitfinex","ETHUSD",1757751502595,339.89213154,4712.8,4712.7,49.04150837]
["bitfinex","ETHUSD",1757751503570,341.12213154,4712.8,4712.7,49.04150837]
["bitfinex","ETHUSD",1757751505011,342.35213154,4712.8,4712.7,49.04150837]
["bitfinex","ETHUSD",1757751505442,342.35213154,4712.8,4712.7,47.98650837]
["bitfinex","ETHUSD",1757751505740,342.35213154,4712.8,4712.7,47.98550837]
["bitfinex","ETHUSD",1757751506351,343.58213154,4712.8,4712.7,49.08570837]
["bitfinex","ETHUSD",1757751507519,343.58213154,4712.8,4712.7,19.08570837]
["bitfinex","ETHUSD",1757751507719,344.81213154,4712.8,4712.7,49.08570837]
["bitfinex","ETHUSD",1757751508452,344.81213154,4712.8,4712.7,48.44990837]
["bitfinex","ETHUSD",1757751508748,344.81213154,4712.8,4712.7,52.25758891]
["bitfinex","ETHUSD",1757751509354,346.04213154,4712.8,4712.7,52.25758891]
["bitfinex","ETHUSD",1757751509647,346.04213154,4712.8,4712.7,18.44990837]
["bitfinex","ETHUSD",1757751509836,346.04213154,4712.8,4712.7,48.44990837]
["bitfinex","ETHUSD",1757751510143,346.04213154,4712.8,4712.7,49.08570837]
["bitfinex","ETHUSD",1757751510735,347.27213154,4712.8,4712.7,49.08570837]
["bitfinex","ETHUSD",1757751511117,347.57133154,4712.8,4712.7,47.68510837]
["bitfinex","ETHUSD",1757751511741,347.27213154,4712.8,4712.7,47.68510837]
["bitfinex","ETHUSD",1757751512144,348.50213154,4712.8,4712.7,47.68510837]
["bitfinex","ETHUSD",1757751513850,349.73213154,4712.8,4712.7,17.68510837]
["bitfinex","ETHUSD",1757751514061,349.73213154,4712.8,4712.7,47.68510837]
["bitfinex","ETHUSD",1757751514444,349.73213154,4712.8,4712.7,53.78410837]
["bitfinex","ETHUSD",1757751515027,350.03283154,4712.8,4712.7,50.27810837]
["bitfinex","ETHUSD",1757751515227,352.36263154,4712.8,4712.7,53.00625468]
["bitfinex","ETHUSD",1757751515441,354.52252873,4712.8,4712.7,56.51225468]
["bitfinex","ETHUSD",1757751516151,352.36263154,4712.8,4712.7,53.49269657]
["bitfinex","ETHUSD",1757751516562,353.59263154,4712.8,4712.7,53.49269657]
["bitfinex","ETHUSD",1757751517035,353.59263154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751518060,354.82263154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751519366,356.05263154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751520970,356.18283154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751521143,355.88213154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751521570,356.18133154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751522329,357.11213154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751522530,357.11213154,4712.8,4712.7,54.09096709]
["bitfinex","ETHUSD",1757751522764,357.11213154,4712.8,4712.7,55.19116709]
["bitfinex","ETHUSD",1757751522966,357.11213154,4712.8,4712.7,54.55536709]
["bitfinex","ETHUSD",1757751523330,357.11213154,4712.8,4712.7,54.09096709]
["bitfinex","ETHUSD",1757751523630,357.11213154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751523861,358.64133154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751525302,359.87133154,4712.8,4712.7,23.79716709]
["bitfinex","ETHUSD",1757751525462,359.87133154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751526670,360.80213154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751527317,360.80213154,4712.8,4712.7,23.79716709]
["bitfinex","ETHUSD",1757751527482,360.80213154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751528067,362.03213154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751530008,363.26213154,4712.8,4712.7,53.79716709]
["bitfinex","ETHUSD",1757751530166,363.26213154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751530368,363.55323154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751531478,364.78323154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751533159,366.01323154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751534551,367.24323154,4712.8,4712.7,21.15416709]
["bitfinex","ETHUSD",1757751534755,367.24323154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751535673,366.95213154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751535846,368.18213154,4712.8,4712.7,51.44596709]
["bitfinex","ETHUSD",1757751536046,368.18213154,4712.8,4712.7,52.49416709]
["bitfinex","ETHUSD",1757751537181,369.41213154,4712.8,4712.7,52.49416709]
["bitfinex","ETHUSD",1757751538571,370.64213154,4712.8,4712.7,52.49416709]
["bitfinex","ETHUSD",1757751538786,370.64213154,4712.8,4712.7,51.44596709]
["bitfinex","ETHUSD",1757751539694,370.64213154,4712.8,4712.7,21.44596709]
["bitfinex","ETHUSD",1757751539996,371.87213154,4712.8,4712.7,51.44596709]
["bitfinex","ETHUSD",1757751540200,372.16323154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751540996,371.87213154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751541186,373.10213154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751542601,374.33213154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751544191,375.56213154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751544393,375.85323154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751545722,377.08323154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751547278,378.31323154,4712.8,4712.7,51.15416709]
["bitfinex","ETHUSD",1757751547522,378.95643154,4712.8,4712.7,50.85069657]
["bitfinex","ETHUSD",1757751547728,379.38603154,4712.8,4712.7,51.15516709]
["bitfinex","ETHUSD",1757751547941,378.31323154,4712.8,4712.7,51.15516709]
["bitfinex","ETHUSD",1757751548704,379.54323154,4712.8,4712.7,51.15516709]
["bitfinex","ETHUSD",1757751549995,380.77323154,4712.8,4712.7,51.15516709]
["bitfinex","ETHUSD",1757751551418,380.48213154,4712.8,4712.7,51.15516709]
["bitfinex","ETHUSD",1757751551727,381.71213154,4712.8,4712.7,51.15516709]
["bitfinex","ETHUSD",1757751552923,382.94213154,4712.8,4712.7,51.15516709]
["bitfinex","ETHUSD",1757751554323,384.17213154,4712.8,4712.7,51.44696709]
["bitfinex","ETHUSD",1757751556003,385.40213154,4712.8,4712.7,51.44696709]
["bitfinex","ETHUSD",1757751556325,385.40213154,4712.8,4712.7,21.44696709]
["bitfinex","ETHUSD",1757751556523,385.40213154,4712.8,4712.7,51.44696709]
["bitfinex","ETHUSD",1757751557323,386.63213154,4712.8,4712.7,51.44696709]
["bitfinex","ETHUSD",1757751558721,387.86213154,4712.8,4712.7,51.45266709]
["bitfinex","ETHUSD",1757751558924,387.86213154,4712.8,4712.7,52.79327878]
["bitfinex","ETHUSD",1757751559138,387.86213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751559297,387.86213154,4712.8,4712.7,56.3296252]
["bitfinex","ETHUSD",1757751560118,389.09213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751560699,389.09213154,4712.8,4712.7,56.328174]
["bitfinex","ETHUSD",1757751561401,390.32213154,4712.8,4712.7,26.328174]
["bitfinex","ETHUSD",1757751561600,390.32213154,4712.8,4712.7,56.328174]
["bitfinex","ETHUSD",1757751562212,390.32213154,4712.8,4712.7,55.863574]
["bitfinex","ETHUSD",1757751562543,390.32213154,4712.8,4712.7,56.328174]
["bitfinex","ETHUSD",1757751562695,391.55213154,4712.8,4712.7,56.328174]
["bitfinex","ETHUSD",1757751562900,391.55213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751564042,392.78213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751564543,392.78213154,4712.8,4712.7,22.51806709]
["bitfinex","ETHUSD",1757751564741,392.78213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751564944,392.78213154,4712.8,4712.7,52.79327878]
["bitfinex","ETHUSD",1757751565442,394.01213154,4712.8,4712.7,52.79327878]
["bitfinex","ETHUSD",1757751565604,394.01213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751566803,395.24213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751567505,395.24213154,4712.8,4712.7,22.51806709]
["bitfinex","ETHUSD",1757751567815,395.24213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751568220,396.47213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751569816,397.70213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751571446,398.93213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751572707,400.16213154,4712.8,4712.7,22.51806709]
["bitfinex","ETHUSD",1757751572908,400.16213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751574162,401.39213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751575763,401.39213154,4712.8,4712.7,22.51806709]
["bitfinex","ETHUSD",1757751575972,402.62213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751576733,402.62213154,4712.8,4712.7,22.51806709]
["bitfinex","ETHUSD",1757751576933,402.62213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751577359,403.85213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751578873,405.08213154,4712.8,4712.7,52.51806709]
["bitfinex","ETHUSD",1757751579867,403.91288464,4712.8,4712.7,52.79327878]
["bitfinex","ETHUSD",1757751580372,404.08421531,4712.8,4712.7,52.79327878]
["bitfinex","ETHUSD",1757751580529,398.36726942,4712.8,4712.7,52.79327878]
["bitfinex","ETHUSD",1757751580748,397.30860009,4712.8,4712.7,52.79327878]
["bitfinex","ETHUSD",1757751580947,397.30860009,4712.8,4712.7,23.00517878]
["bitfinex","ETHUSD",1757751581191,396.24993076,4712.8,4712.7,53.00517878]
["bitfinex","ETHUSD",1757751581687,396.42126143,4712.8,4712.7,53.00517878]
["bitfinex","ETHUSD",1757751583294,397.65126143,4712.8,4712.7,53.00517878]
["bitfinex","ETHUSD",1757751583595,397.65126143,4712.8,4712.7,40.19517878]
["bitfinex","ETHUSD",1757751584075,396.59266382,4712.8,4712.7,40.19517878]
["bitfinex","ETHUSD",1757751584472,396.59266382,4712.8,4712.7,39.91996709]
["bitfinex","ETHUSD",1757751584677,397.82266382,4712.8,4712.7,39.91996709]
["bitfinex","ETHUSD",1757751585184,397.82266382,4712.8,4712.7,48.66196709]
["bitfinex","ETHUSD",1757751585388,397.82266382,4712.8,4712.7,55.36996709]
["bitfinex","ETHUSD",1757751586191,399.05266382,4712.8,4712.7,55.36996709]
["bitfinex","ETHUSD",1757751586989,399.05266382,4712.8,4712.7,46.62796709]
["bitfinex","ETHUSD",1757751587189,399.05266382,4712.8,4712.7,39.91996709]
["bitfinex","ETHUSD",1757751587491,400.28266382,4712.8,4712.7,39.91996709]
["bitfinex","ETHUSD",1757751588997,401.51266382,4712.8,4712.7,39.91996709]
["bitfinex","ETHUSD",1757751590332,402.74266382,4712.8,4712.7,39.91996709]
["bitfinex","ETHUSD",1757751591902,403.97266382,4712.8,4712.7,39.91996709]
["bitfinex","ETHUSD",1757751592278,403.97266382,4712.8,4712.7,9.91996709]
["bitfinex","ETHUSD",1757751592473,403.97266382,4712.8,4712.7,39.91996709]
["bitfinex","ETHUSD",1757751592902,401.85394024,4712.8,4712.7,39.91996709]
["bitfinex","ETHUSD",1757751593113,394.7124623,4712.8,4712.7,40.19517878]
["bitfinex","ETHUSD",1757751593406,395.79089746,4712.8,4712.7,40.19517878]
["bitfinex","ETHUSD",1757751593613,392.84337112,4712.8,4712.7,40.19517878]
["bitfinex","ETHUSD",1757751593917,392.05583377,4712.8,4712.7,40.19517878]
["bitfinex","ETHUSD",1757751594611,393.28583377,4712.8,4712.7,40.19517878]
["bitfinex","ETHUSD",1757751594774,390.53113781,4712.8,4712.7,40.19517878]
["bitfinex","ETHUSD",1757751594978,385.59622344,4712.8,4712.7,40.19517878]
["bitfinex","ETHUSD",1757751595219,383.44999044,4712.8,4712.7,54.01717878]
["bitfinex","ETHUSD",1757751595511,379.15752444,4712.8,4712.7,51.70734878]
["bitfinex","ETHUSD",1757751595755,375.31745035,4712.8,4712.7,49.06534878]
["bitfinex","ETHUSD",1757751596031,369.12394048,4712.8,4712.7,42.96734878]
["bitfinex","ETHUSD",1757751596337,368.66494048,4712.8,4712.7,37.42634878]
["bitfinex","ETHUSD",1757751597136,367.55494048,4712.8,4712.7,34.69034878]
["bitfinex","ETHUSD",1757751597337,364.00711948,4712.8,4712.7,29.91252778]
["bitfinex","ETHUSD",1757751598517,361.65371,4712.8,4712.7,29.91252778]
["bitfinex","ETHUSD",1757751598835,353.40062059,4712.8,4712.7,29.91252778]
["bitfinex","ETHUSD",1757751598997,351.93593614,4712.8,4712.7,29.92082778]
["bitfinex","ETHUSD",1757751599199,346.04110751,4712.8,4712.7,29.92082778]
["bitfinex","ETHUSD",1757751599542,344.57642334,4712.8,4712.7,29.92082778]
["bitfinex","ETHUSD",1757751599834,336.50199347,4712.8,4712.7,29.92082778]
["bitfinex","ETHUSD",1757751600137,330.80007639,4712.8,4712.7,31.00465406]
["bitfinex","ETHUSD",1757751600293,311.01595051,4712.8,4712.7,25.17339306]
["bitfinex","ETHUSD",1757751600731,299.89431077,4712.8,4712.7,24.08956678]
["bitfinex","ETHUSD",1757751600919,299.89431077,4712.8,4712.7,25.17339306]
["bitfinex","ETHUSD",1757751601113,301.12431077,4712.8,4712.7,30.13220772]
["bitfinex","ETHUSD",1757751601317,291.38951556,4712.8,4712.7,16.24611972]
["bitfinex","ETHUSD",1757751601546,284.15589231,4712.8,4712.7,30.36006438]
["bitfinex","ETHUSD",1757751601841,276.74376878,4712.8,4712.7,30.36006438]
["bitfinex","ETHUSD",1757751602047,271.57536266,4712.8,4712.7,30.36006438]
["bitfinex","ETHUSD",1757751602344,271.57536266,4712.8,4712.7,16.47397638]
["bitfinex","ETHUSD",1757751602497,264.38941166,4712.8,4712.7,30.36006438]
["bitfinex","ETHUSD",1757751602704,258.43474045,4712.8,4712.7,29.2762381]
["bitfinex","ETHUSD",1757751602904,258.43474045,4712.8,4712.7,30.36006438]
["bitfinex","ETHUSD",1757751603105,248.34579547,4712.8,4712.7,29.2762381]
["bitfinex","ETHUSD",1757751603400,242.09612432,4712.8,4712.7,30.36006438]
["bitfinex","ETHUSD",1757751603645,231.96428675,4712.8,4712.7,24.31742344]
["bitfinex","ETHUSD",1757751603940,231.96428675,4712.8,4712.7,25.40124972]
["bitfinex","ETHUSD",1757751603941,225.51421857,4712.8,4712.7,25.40124972]
["bitfinex","ETHUSD",1757751604142,220.44834571,4712.8,4712.7,25.40124972]
["bitfinex","ETHUSD",1757751604527,210.21071368,4712.8,4712.7,25.40124972]
["bitfinex","ETHUSD",1757751604708,206.37049142,4712.8,4712.7,25.40124972]
["bitfinex","ETHUSD",1757751604907,198.00328513,4712.8,4712.7,25.40124972]
["bitfinex","ETHUSD",1757751605101,194.16344803,4712.8,4712.7,25.40124972]
["bitfinex","ETHUSD",1757751605306,190.32744003,4712.8,4712.7,39.76542344]
["bitfinex","ETHUSD",1757751605540,178.4738972,4712.8,4712.7,40.84924972]
["bitfinex","ETHUSD",1757751605739,178.4738972,4712.8,4712.7,40.57403803]
["bitfinex","ETHUSD",1757751605918,174.63381807,4712.8,4712.7,40.57403803]
["bitfinex","ETHUSD",1757751606119,171.68635483,4712.8,4712.7,40.57403803]
["bitfinex","ETHUSD",1757751606515,165.62605721,4712.8,4712.7,30.75021175]
["bitfinex","ETHUSD",1757751606714,153.70799516,4712.8,4712.7,30.75021175]
["bitfinex","ETHUSD",1757751606954,145.73748888,4712.8,4712.7,30.75021175]
["bitfinex","ETHUSD",1757751607118,145.73748888,4712.8,4712.7,25.12603803]
["bitfinex","ETHUSD",1757751607336,141.89755421,4712.8,4712.7,24.04221175]
["bitfinex","ETHUSD",1757751607522,141.89755421,4712.8,4712.7,25.12603803]
["bitfinex","ETHUSD",1757751607722,141.89755421,4712.8,4712.7,30.07094364]
["bitfinex","ETHUSD",1757751607924,138.06145683,4712.8,4712.7,30.07094364]
["bitfinex","ETHUSD",1757751608840,132.99550626,4712.8,4712.7,28.98711736]
["bitfinex","ETHUSD",1757751609013,129.15544005,4712.8,4712.7,28.98711736]
["bitfinex","ETHUSD",1757751609212,130.38544005,4712.8,4712.7,28.98711736]
["bitfinex","ETHUSD",1757751609424,120.83521978,4712.8,4712.7,28.98711736]
["bitfinex","ETHUSD",1757751610122,120.83521978,4712.8,4712.7,28.38631736]
["bitfinex","ETHUSD",1757751610310,120.83521978,4712.8,4712.7,23.44141175]
["bitfinex","ETHUSD",1757751610542,122.06521978,4712.8,4712.7,23.44141175]
["bitfinex","ETHUSD",1757751611815,123.29521978,4712.8,4712.7,9.55532375]
["bitfinex","ETHUSD",1757751612142,123.29521978,4712.8,4712.7,23.44141175]
["bitfinex","ETHUSD",1757751612840,123.57051978,4712.8,4712.7,19.16401175]
["bitfinex","ETHUSD",1757751613031,123.57051978,4712.8,4712.7,27.38846466]
["bitfinex","ETHUSD",1757751613227,124.80051978,4712.8,4712.7,27.38846466]
["bitfinex","ETHUSD",1757751614476,124.52521978,4712.8,4712.7,27.38846466]
["bitfinex","ETHUSD",1757751614622,125.75521978,4712.8,4712.7,27.38846466]
["bitfinex","ETHUSD",1757751615051,126.03051978,4712.8,4712.7,23.88346466]
["bitfinex","ETHUSD",1757751615252,122.19046498,4712.8,4712.7,42.83646466]
["bitfinex","ETHUSD",1757751615455,117.95327061,4712.8,4712.7,42.83646466]
["bitfinex","ETHUSD",1757751615754,117.95527061,4712.8,4712.7,42.83646466]
["bitfinex","ETHUSD",1757751616154,119.18527061,4712.8,4712.7,39.20036809]
["bitfinex","ETHUSD",1757751616359,119.18527061,4712.8,4712.7,39.83605356]
["bitfinex","ETHUSD",1757751616519,119.18527061,4712.8,4712.7,34.88874399]
["bitfinex","ETHUSD",1757751617153,119.18527061,4712.8,4712.7,22.64374399]
["bitfinex","ETHUSD",1757751617364,120.41527061,4712.8,4712.7,26.14874399]
["bitfinex","ETHUSD",1757751617552,120.41527061,4712.8,4712.7,24.38826301]
["bitfinex","ETHUSD",1757751617962,120.41527061,4712.8,4712.7,20.88326301]
["bitfinex","ETHUSD",1757751618164,120.41527061,4712.8,4712.7,27.38826301]
["bitfinex","ETHUSD",1757751618372,120.13997061,4712.8,4712.7,27.38826301]
["bitfinex","ETHUSD",1757751618853,121.36997061,4712.8,4712.7,27.68696301]
["bitfinex","ETHUSD",1757751620036,121.36997061,4712.8,4712.7,22.73944399]
["bitfinex","ETHUSD",1757751620236,122.59997061,4712.8,4712.7,8.85335599]
["bitfinex","ETHUSD",1757751620535,122.59997061,4712.8,4712.7,22.73944399]
["bitfinex","ETHUSD",1757751621231,116.54387424,4712.8,4712.7,22.73944399]
["bitfinex","ETHUSD",1757751621646,114.47246073,4712.8,4712.7,22.73944399]
["bitfinex","ETHUSD",1757751621842,110.93010593,4712.8,4712.7,22.44074399]
["bitfinex","ETHUSD",1757751622073,110.93010593,4712.8,4712.7,20.32313826]
["bitfinex","ETHUSD",1757751622231,110.93010593,4712.8,4712.7,20.42873826]
["bitfinex","ETHUSD",1757751622432,108.81137953,4712.8,4712.7,21.06442373]
["bitfinex","ETHUSD",1757751622730,106.69265272,4712.8,4712.7,21.06442373]
["bitfinex","ETHUSD",1757751622935,107.92265272,4712.8,4712.7,21.06442373]
["bitfinex","ETHUSD",1757751623165,107.92265272,4712.8,4712.7,21.3558739]
["bitfinex","ETHUSD",1757751623575,105.80392591,4712.8,4712.7,21.3558739]
["bitfinex","ETHUSD",1757751623731,103.68527691,4712.8,4712.7,21.3558739]
["bitfinex","ETHUSD",1757751624174,103.68527691,4712.8,4712.7,22.1478739]
["bitfinex","ETHUSD",1757751624372,104.91527691,4712.8,4712.7,22.1478739]
["bitfinex","ETHUSD",1757751625240,104.91527691,4712.8,4712.7,37.5948739]
["bitfinex","ETHUSD",1757751625571,104.91527691,4712.8,4712.7,23.7087859]
["bitfinex","ETHUSD",1757751625785,107.89177691,4712.8,4712.7,35.31445264]
["bitfinex","ETHUSD",1757751626088,61.69667691,4712.8,4712.7,38.42240247]
["bitfinex","ETHUSD",1757751626382,61.69667691,4712.8,4712.7,39.21440247]
["bitfinex","ETHUSD",1757751626583,57.45716781,4712.8,4712.7,42.21440247]
["bitfinex","ETHUSD",1757751627105,58.68716781,4712.8,4712.7,37.26577347]
["bitfinex","ETHUSD",1757751627409,58.68716781,4712.8,4712.7,41.0708445]
["bitfinex","ETHUSD",1757751628507,59.91716781,4712.8,4712.7,41.0708445]
["bitfinex","ETHUSD",1757751628669,56.07707654,4712.8,4712.7,41.0708445]
["bitfinex","ETHUSD",1757751628995,53.95830527,4712.8,4712.7,41.0708445]
["bitfinex","ETHUSD",1757751629170,51.83853316,4712.8,4712.7,41.0708445]
["bitfinex","ETHUSD",1757751629366,51.83853316,4712.8,4712.7,33.7738445]
["bitfinex","ETHUSD",1757751629566,53.99843035,4712.8,4712.7,32.1478445]
["bitfinex","ETHUSD",1757751629793,53.99843035,4712.8,4712.7,33.47777347]
["bitfinex","ETHUSD",1757751629959,55.22843035,4712.8,4712.7,33.47777347]
["bitfinex","ETHUSD",1757751630454,55.22843035,4712.8,4712.7,22.59168547]
["bitfinex","ETHUSD",1757751630660,55.22843035,4712.8,4712.7,36.47777347]
["bitfinex","ETHUSD",1757751630881,53.06853316,4712.8,4712.7,36.47777347]
["bitfinex","ETHUSD",1757751631064,53.06853316,4712.8,4712.7,36.76922364]
["bitfinex","ETHUSD",1757751631477,54.29853316,4712.8,4712.7,22.88313564]
["bitfinex","ETHUSD",1757751631684,54.29853316,4712.8,4712.7,36.76922364]
["bitfinex","ETHUSD",1757751632675,54.29853316,4712.8,4712.7,36.47977347]
["bitfinex","ETHUSD",1757751632991,55.52853316,4712.8,4712.7,36.47977347]
["bitfinex","ETHUSD",1757751633598,55.52853316,4712.8,4712.7,22.59368547]
["bitfinex","ETHUSD",1757751633801,55.52853316,4712.8,4712.7,36.47977347]
["bitfinex","ETHUSD",1757751634210,56.75853316,4712.8,4712.7,36.47977347]
["bitfinex","ETHUSD",1757751635567,57.98853316,4712.8,4712.7,22.59368547]
["bitfinex","ETHUSD",1757751635900,57.98853316,4712.8,4712.7,36.58537347]
["bitfinex","ETHUSD",1757751636417,60.14843035,4712.8,4712.7,36.58537347]
["bitfinex","ETHUSD",1757751636963,61.37843035,4712.8,4712.7,33.07437347]
["bitfinex","ETHUSD",1757751637285,61.37843035,4712.8,4712.7,36.58637347]
["bitfinex","ETHUSD",1757751638363,62.60843035,4712.8,4712.7,36.58637347]
["bitfinex","ETHUSD",1757751638571,62.60843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751639587,63.83843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751639769,63.83843035,4712.8,4712.7,30.43237347]
["bitfinex","ETHUSD",1757751639979,63.83843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751640811,63.83843035,4712.8,4712.7,20.05828547]
["bitfinex","ETHUSD",1757751641017,65.06843035,4712.8,4712.7,30.43237347]
["bitfinex","ETHUSD",1757751641223,65.06843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751642588,66.29843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751642783,66.29843035,4712.8,4712.7,20.05828547]
["bitfinex","ETHUSD",1757751643025,66.29843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751643226,66.29843035,4712.8,4712.7,30.43237347]
["bitfinex","ETHUSD",1757751643425,66.29843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751643888,67.52843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751645512,68.75843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751645832,68.75843035,4712.8,4712.7,30.43237347]
["bitfinex","ETHUSD",1757751646128,68.75843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751646330,68.75843035,4712.8,4712.7,30.43237347]
["bitfinex","ETHUSD",1757751646530,68.75843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751647023,68.75843035,4712.8,4712.7,20.05828547]
["bitfinex","ETHUSD",1757751647231,69.98843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751648546,71.21843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751649950,72.44843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751650104,72.44843035,4712.8,4712.7,20.05828547]
["bitfinex","ETHUSD",1757751650311,72.44843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751650647,72.00353035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751651019,72.44843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751651646,73.67843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751653128,74.90843035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751654559,75.69353035,4712.8,4712.7,33.94437347]
["bitfinex","ETHUSD",1757751654858,76.28633035,4712.8,4712.7,34.2174903]
["bitfinex","ETHUSD",1757751655223,75.84143035,4712.8,4712.7,34.2174903]
["bitfinex","ETHUSD",1757751655423,73.94703035,4712.8,4712.7,34.2174903]
["bitfinex","ETHUSD",1757751656070,75.17703035,4712.8,4712.7,34.2174903]
["bitfinex","ETHUSD",1757751656651,74.87933035,4712.8,4712.7,34.2174903]
["bitfinex","ETHUSD",1757751657382,72.40990035,4712.8,4712.7,35.20486865]
["bitfinex","ETHUSD",1757751657689,73.63990035,4712.8,4712.7,36.7698903]
["bitfinex","ETHUSD",1757751658780,73.63990035,4712.8,4712.7,34.9629903]
["bitfinex","ETHUSD",1757751658983,74.86990035,4712.8,4712.7,34.9629903]
["bitfinex","ETHUSD",1757751660145,75.14220035,4712.8,4712.7,30.7054903]
["bitfinex","ETHUSD",1757751660349,78.53209754,4712.8,4712.7,20.05728547]
["bitfinex","ETHUSD",1757751660544,78.26660035,4712.8,4712.7,30.43237347]
["bitfinex","ETHUSD",1757751660783,78.73660035,4712.8,4712.7,30.43237347]
["bitfinex","ETHUSD",1757751660987,78.73660035,4712.8,4712.7,33.94337347]
["bitfinex","ETHUSD",1757751661999,79.96660035,4712.8,4712.7,33.94337347]
["bitfinex","ETHUSD",1757751662473,79.96660035,4712.8,4712.7,30.32677347]
["bitfinex","ETHUSD",1757751662671,82.12649754,4712.8,4712.7,33.203088]
["bitfinex","ETHUSD",1757751663344,83.35649754,4712.8,4712.7,33.203088]
["bitfinex","ETHUSD",1757751664379,83.35649754,4712.8,4712.7,29.691088]
["bitfinex","ETHUSD",1757751664589,83.35649754,4712.8,4712.7,33.203088]
["bitfinex","ETHUSD",1757751664771,84.58649754,4712.8,4712.7,33.203088]
["bitfinex","ETHUSD",1757751665491,84.58649754,4712.8,4712.7,9.707]
["bitfinex","ETHUSD",1757751665695,84.58649754,4712.8,4712.7,13.221]
["bitfinex","ETHUSD",1757751665853,84.11649754,4712.8,4712.7,13.221]
["bitfinex","ETHUSD",1757751666053,84.11649754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751666254,85.34649754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751667795,86.57649754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751669492,87.80649754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751669796,85.91209754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751670091,87.80649754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751670759,89.03649754,4712.8,4712.7,27.107088]
["bitfinex","ETHUSD",1757751670970,89.50649754,4712.8,4712.7,13.221]
["bitfinex","ETHUSD",1757751671198,89.50649754,4712.8,4712.7,27.107088]
["bitfinex","ETHUSD",1757751672080,90.73649754,4712.8,4712.7,27.107088]
["bitfinex","ETHUSD",1757751673776,91.96649754,4712.8,4712.7,27.107088]
["bitfinex","ETHUSD",1757751675372,93.19649754,4712.8,4712.7,27.107088]
["bitfinex","ETHUSD",1757751676883,91.78979754,4712.8,4712.7,27.107088]
["bitfinex","ETHUSD",1757751677105,91.78979754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751677409,92.08739754,4712.8,4712.7,28.0163041]
["bitfinex","ETHUSD",1757751678709,93.31739754,4712.8,4712.7,14.1302161]
["bitfinex","ETHUSD",1757751679024,93.31739754,4712.8,4712.7,28.0163041]
["bitfinex","ETHUSD",1757751679728,93.31739754,4712.8,4712.7,14.1302161]
["bitfinex","ETHUSD",1757751679914,93.31739754,4712.8,4712.7,28.0163041]
["bitfinex","ETHUSD",1757751680083,94.54739754,4712.8,4712.7,28.0163041]
["bitfinex","ETHUSD",1757751680686,94.54739754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751681582,95.77739754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751682883,97.00739754,4712.8,4712.7,27.38020483]
["bitfinex","ETHUSD",1757751683828,98.89899754,4712.8,4712.7,27.107088]
["bitfinex","ETHUSD",1757751684218,100.12899754,4712.8,4712.7,27.107088]
["bitfinex","ETHUSD",1757751685323,100.57399754,4712.8,4712.7,23.593088]
["bitfinex","ETHUSD",1757751685485,100.57399754,4712.8,4712.7,27.108088]
["bitfinex","ETHUSD",1757751685818,101.80399754,4712.8,4712.7,27.108088]
["bitfinex","ETHUSD",1757751686039,101.80399754,4712.8,4712.7,13.222]
["bitfinex","ETHUSD",1757751686248,101.80399754,4712.8,4712.7,27.108088]
["bitfinex","ETHUSD",1757751687087,103.03399754,4712.8,4712.7,27.108088]
["bitfinex","ETHUSD",1757751687323,100.69739754,4712.8,4712.7,27.108088]
["bitfinex","ETHUSD",1757751687532,98.23990035,4712.8,4712.7,28.14910483]
["bitfinex","ETHUSD",1757751688531,99.46990035,4712.8,4712.7,27.38120483]
["bitfinex","ETHUSD",1757751689887,100.69990035,4712.8,4712.7,27.68730483]
["bitfinex","ETHUSD",1757751690497,100.69990035,4712.8,4712.7,28.14910483]
["bitfinex","ETHUSD",1757751691438,101.92990035,4712.8,4712.7,28.14910483]
["bitfinex","ETHUSD",1757751692351,101.92990035,4712.8,4712.7,27.68730483]
["bitfinex","ETHUSD",1757751692719,103.15990035,4712.8,4712.7,27.68730483]
["bitfinex","ETHUSD",1757751693226,103.15990035,4712.8,4712.7,27.38120483]
["bitfinex","ETHUSD",1757751694342,104.38990035,4712.8,4712.7,27.38120483]
["bitfinex","ETHUSD",1757751694906,104.68750035,4712.8,4712.7,27.38220483]
["bitfinex","ETHUSD",1757751695142,106.84739754,4712.8,4712.7,27.38220483]
["bitfinex","ETHUSD",1757751695732,108.07739754,4712.8,4712.7,27.38220483]
["bitfinex","ETHUSD",1757751696239,108.07739754,4712.8,4712.7,13.49611683]
["bitfinex","ETHUSD",1757751696442,108.07739754,4712.8,4712.7,27.38220483]
["bitfinex","ETHUSD",1757751697040,109.30739754,4712.8,4712.7,27.38220483]
["bitfinex","ETHUSD",1757751697338,109.30739754,4712.8,4712.7,13.49611683]
["bitfinex","ETHUSD",1757751697541,109.30739754,4712.8,4712.7,27.38220483]
["bitfinex","ETHUSD",1757751698301,112.87399754,4712.8,4712.7,27.38220483]
["bitfinex","ETHUSD",1757751698840,112.87399754,4712.8,4712.7,27.109088]
["bitfinex","ETHUSD",1757751699136,112.87399754,4712.8,4712.7,23.593088]
["bitfinex","ETHUSD",1757751699339,112.87399754,4712.8,4712.7,27.109088]
["bitfinex","ETHUSD",1757751699714,114.10399754,4712.8,4712.7,27.109088]
["bitfinex","ETHUSD",1757751700416,114.10399754,4712.8,4712.7,13.223]
["bitfinex","ETHUSD",1757751700733,114.10399754,4712.8,4712.7,27.109088]
["bitfinex","ETHUSD",1757751701710,114.10399754,4712.8,4712.7,23.593088]
["bitfinex","ETHUSD",1757751702043,115.33399754,4712.8,4712.7,27.109088]
["bitfinex","ETHUSD",1757751704112,116.56399754,4712.8,4712.7,27.109088]
["bitfinex","ETHUSD",1757751704533,116.11899754,4712.8,4712.7,27.109088]
["bitfinex","ETHUSD",1757751705969,115.15979754,4712.8,4712.7,23.86620483]
["bitfinex","ETHUSD",1757751706158,112.99990035,4712.8,4712.7,30.00510483]
["bitfinex","ETHUSD",1757751707367,114.22990035,4712.8,4712.7,28.11020483]
["bitfinex","ETHUSD",1757751708234,114.22990035,4712.8,4712.7,27.67890483]
["bitfinex","ETHUSD",1757751708435,114.22990035,4712.8,4712.7,27.38120483]
["bitfinex","ETHUSD",1757751708626,117.91869754,4712.8,4712.7,27.38120483]
["bitfinex","ETHUSD",1757751708830,120.19219754,4712.8,4712.7,27.38220483]
["bitfinex","ETHUSD",1757751709171,120.19219754,4712.8,4712.7,29.48510483]
["bitfinex","ETHUSD",1757751709172,115.45990035,4712.8,4712.7,29.48510483]
["bitfinex","ETHUSD",1757751709472,115.45990035,4712.8,4712.7,30.56982049]
["bitfinex","ETHUSD",1757751709851,116.68990035,4712.8,4712.7,30.56982049]
["bitfinex","ETHUSD",1757751710653,116.68990035,4712.8,4712.7,30.57982049]
["bitfinex","ETHUSD",1757751711336,117.91990035,4712.8,4712.7,30.57982049]
["bitfinex","ETHUSD",1757751712749,119.14990035,4712.8,4712.7,30.57982049]
["bitfinex","ETHUSD",1757751714392,120.37990035,4712.8,4712.7,30.57982049]
["bitfinex","ETHUSD",1757751715671,120.37990035,4712.8,4712.7,30.57782049]
["bitfinex","ETHUSD",1757751715870,121.60990035,4712.8,4712.7,30.57782049]
["bitfinex","ETHUSD",1757751716653,121.60990035,4712.8,4712.7,28.32092049]
["bitfinex","ETHUSD",1757751716854,121.60990035,4712.8,4712.7,27.68490483]
["bitfinex","ETHUSD",1757751717082,122.83990035,4712.8,4712.7,27.68490483]
["bitfinex","ETHUSD",1757751717389,122.83990035,4712.8,4712.7,13.79881683]
["bitfinex","ETHUSD",1757751717581,122.83990035,4712.8,4712.7,27.68490483]
["bitfinex","ETHUSD",1757751718681,124.06990035,4712.8,4712.7,27.68490483]
["bitfinex","ETHUSD",1757751719560,124.06990035,4712.8,4712.7,24.16090483]
["bitfinex","ETHUSD",1757751719796,124.06990035,4712.8,4712.7,27.68490483]
["bitfinex","ETHUSD",1757751719989,125.29990035,4712.8,4712.7,27.68490483]
["bitfinex","ETHUSD",1757751720190,125.59880035,4712.8,4712.7,27.39020483]
["bitfinex","ETHUSD",1757751720604,125.29990035,4712.8,4712.7,27.39020483]
["bitfinex","ETHUSD",1757751721426,126.52990035,4712.8,4712.7,27.39020483]
["bitfinex","ETHUSD",1757751722020,128.66510035,4712.8,4712.7,27.116088]
["bitfinex","ETHUSD",1757751722230,131.26219754,4712.8,4712.7,27.116088]
["bitfinex","ETHUSD",1757751722631,132.49219754,4712.8,4712.7,27.116088]
["bitfinex","ETHUSD",1757751723635,132.49219754,4712.8,4712.7,9.707]
["bitfinex","ETHUSD",1757751723826,132.49219754,4712.8,4712.7,13.23]
["bitfinex","ETHUSD",1757751724014,133.72219754,4712.8,4712.7,13.23]
["bitfinex","ETHUSD",1757751725536,134.95219754,4712.8,4712.7,13.23]
["bitfinex","ETHUSD",1757751727418,135.74499754,4712.8,4712.7,27.116088]
["bitfinex","ETHUSD",1757751727633,131.44990035,4712.8,4712.7,27.410788]
["bitfinex","ETHUSD",1757751727831,131.44990035,4712.8,4712.7,29.94080483]
["bitfinex","ETHUSD",1757751728905,132.67990035,4712.8,4712.7,29.94080483]
["bitfinex","ETHUSD",1757751729703,132.67990035,4712.8,4712.7,30.57682723]
["bitfinex","ETHUSD",1757751730193,133.90990035,4712.8,4712.7,30.57682723]
["bitfinex","ETHUSD",1757751731604,135.13990035,4712.8,4712.7,30.57682723]
["bitfinex","ETHUSD",1757751732745,135.13990035,4712.8,4712.7,16.69073923]
["bitfinex","ETHUSD",1757751732930,136.36990035,4712.8,4712.7,30.57682723]
["bitfinex","ETHUSD",1757751734432,137.59990035,4712.8,4712.7,30.57682723]
["bitfinex","ETHUSD",1757751735957,138.82990035,4712.8,4712.7,30.57682723]
["bitfinex","ETHUSD",1757751737662,140.05990035,4712.8,4712.7,30.57682723]
["bitfinex","ETHUSD",1757751738967,141.28990035,4712.8,4712.7,16.69073923]
["bitfinex","ETHUSD",1757751739140,141.28990035,4712.8,4712.7,30.57682723]
["bitfinex","ETHUSD",1757751739330,141.28990035,4712.8,4712.7,30.68242723]
["bitfinex","ETHUSD",1757751740332,142.51990035,4712.8,4712.7,30.68242723]
["bitfinex","ETHUSD",1757751741026,142.51990035,4712.8,4712.7,16.79633923]
["bitfinex","ETHUSD",1757751741245,142.51990035,4712.8,4712.7,30.68242723]
["bitfinex","ETHUSD",1757751741826,143.74990035,4712.8,4712.7,30.68242723]
["bitfinex","ETHUSD",1757751743028,143.74990035,4712.8,4712.7,16.79633923]
["bitfinex","ETHUSD",1757751743230,144.97990035,4712.8,4712.7,28.87322723]
["bitfinex","ETHUSD",1757751743649,144.97990035,4712.8,4712.7,28.42452723]
["bitfinex","ETHUSD",1757751744266,144.97990035,4712.8,4712.7,24.60782723]
["bitfinex","ETHUSD",1757751744470,145.27010035,4712.8,4712.7,27.8567104]
["bitfinex","ETHUSD",1757751744658,146.50010035,4712.8,4712.7,27.8567104]
["bitfinex","ETHUSD",1757751745374,150.90409754,4712.8,4712.7,20.594088]
["bitfinex","ETHUSD",1757751745600,150.90409754,4712.8,4712.7,6.708]
["bitfinex","ETHUSD",1757751745731,150.90409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751745935,152.13409754,4712.8,4712.7,10.235]
["bitfinex","ETHUSD",1757751746971,152.13409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751747459,153.36409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751748738,154.59409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751750040,155.82409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751751967,157.05409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751753262,158.28409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751754694,159.51409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751756162,160.74409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751757594,161.97409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751759001,163.20409754,4712.8,4712.7,13.235]
["bitfinex","ETHUSD",1757751759561,3.022,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1757751759765,5.18189719,4712.7,4711.4,1.628]
["bitfinex","ETHUSD",1757751759964,3.3138,4711.6,4711.4,1.628]
["bitfinex","ETHUSD",1757751760185,3.3138,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751760504,5.5563,4711.6,4711.5,4.489]
["bitfinex","ETHUSD",1757751760793,7.60557866,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751760998,8.24211522,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751761789,9.47211522,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751763314,10.70211522,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751764712,11.93211522,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751766139,13.16211522,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751766289,11.73211522,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751767601,12.96211522,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751768497,11.87487866,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751768807,9.08307866,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751769396,10.81767866,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751769796,9.08307866,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751770393,10.31307866,4711.6,4711.5,1.489]
["bitfinex","ETHUSD",1757751770606,9.22927866,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751771011,9.22927866,4711.6,4711.5,5.217]
["bitfinex","ETHUSD",1757751771825,10.45927866,4711.6,4711.5,5.217]
["bitfinex","ETHUSD",1757751772640,10.45927866,4711.6,4711.5,4.7853]
["bitfinex","ETHUSD",1757751773334,11.68927866,4711.6,4711.5,4.7853]
["bitfinex","ETHUSD",1757751774699,12.91927866,4711.6,4711.5,4.7853]
["bitfinex","ETHUSD",1757751776008,14.14927866,4711.6,4711.5,4.7853]
["bitfinex","ETHUSD",1757751776575,14.14927866,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751777438,15.37927866,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751778172,15.37927866,4711.6,4711.5,7.27621683]
["bitfinex","ETHUSD",1757751778734,16.60927866,4711.6,4711.5,7.27621683]
["bitfinex","ETHUSD",1757751780092,17.83927866,4711.6,4711.5,7.27621683]
["bitfinex","ETHUSD",1757751780285,17.83927866,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751781376,19.06927866,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751782661,18.45,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751782876,19.68,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751784329,20.91,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751785409,20.91,4711.6,4711.5,5.217]
["bitfinex","ETHUSD",1757751785560,22.14,4711.6,4711.5,5.217]
["bitfinex","ETHUSD",1757751785766,24.29989719,4711.6,4711.5,5.217]
["bitfinex","ETHUSD",1757751786179,24.29989719,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751786885,23.37,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751788513,24.6,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751789823,25.83,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751791111,27.06,4711.6,4711.5,7.0031]
["bitfinex","ETHUSD",1757751792289,27.06,4711.6,4711.5,4.7853]
["bitfinex","ETHUSD",1757751792511,30.44989719,4711.6,4711.5,4.489]
["bitfinex","ETHUSD",1757751793826,31.67989719,4711.6,4711.5,4.489]
["bitfinex","ETHUSD",1757751795141,32.90989719,4711.6,4711.5,4.489]
["bitfinex","ETHUSD",1757751795455,33.18659719,4711.6,4711.5,4.489]
["bitfinex","ETHUSD",1757751795655,34.93239719,4711.6,4711.5,6.527]
["bitfinex","ETHUSD",1757751795820,35.37659719,4711.6,4711.5,6.527]
["bitfinex","ETHUSD",1757751796420,36.60659719,4711.6,4711.5,6.527]
["bitfinex","ETHUSD",1757751797048,36.16239719,4711.6,4711.5,6.527]
["bitfinex","ETHUSD",1757751797860,37.39239719,4711.6,4711.5,6.527]
["bitfinex","ETHUSD",1757751798447,35.64659719,4711.6,4711.5,6.527]
["bitfinex","ETHUSD",1757751799448,36.87659719,4711.6,4711.5,6.527]
["bitfinex","ETHUSD",1757751800835,38.10659719,4711.6,4711.5,6.527]
["bitfinex","ETHUSD",1757751801237,37.82989719,4711.6,4711.5,6.527]
["bitfinex","ETHUSD",1757751801638,37.82989719,4711.6,4711.5,6.8138]
["bitfinex","ETHUSD",1757751801847,37.82989719,4711.6,4711.5,7.2852]
["bitfinex","ETHUSD",1757751802064,37.82989719,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751802065,35.67,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751802254,36.9,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751803542,38.13,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751804979,39.36,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751806379,40.59,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751807775,41.82,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751809153,43.05,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751810654,44.28,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751812081,45.51,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751813379,46.74,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751814781,47.97,4711.6,4711.5,9.21911683]
["bitfinex","ETHUSD",1757751815686,47.97,4711.6,4711.5,7.55831683]
["bitfinex","ETHUSD",1757751816271,47.97,4711.6,4711.5,7.08691683]
["bitfinex","ETHUSD",1757751816473,49.52176941,4711.6,4711.5,6.80011683]
["bitfinex","ETHUSD",1757751816686,31.07176941,4711.6,4711.5,6.80011683]
["bitfinex","ETHUSD",1757751816877,1.55176941,4711.6,4711.5,6.80011683]
["bitfinex","ETHUSD",1757751817202,0.002,4711.7,4711.5,6.80011683]
["bitfinex","ETHUSD",1757751820566,0.002,4711.7,4711.6,0.27311683]
["bitfinex","ETHUSD",1757751822892,0.002,4711.7,4711.6,0.55991683]
["bitfinex","ETHUSD",1757751831734,0.002,4711.7,4711.6,4.02771683]
["bitfinex","ETHUSD",1757751832086,0.3073,4711.7,4711.6,0.27311683]
["bitfinex","ETHUSD",1757751832323,2.6195,4711.7,4711.6,5.151]
["bitfinex","ETHUSD",1757751832504,2.88145,4711.7,4711.6,5.151]
["bitfinex","ETHUSD",1757751835721,0.39395,4711.7,4711.6,8.71861683]
["bitfinex","ETHUSD",1757751836327,0.39395,4711.7,4711.6,8.42411683]
["bitfinex","ETHUSD",1757751837446,0.26395,4711.7,4711.6,8.42411683]
["bitfinex","ETHUSD",1757751838723,0.57065,4711.7,4711.6,8.42411683]
["bitfinex","ETHUSD",1757751840255,2.31545,4711.7,4711.6,4.90011683]
["bitfinex","ETHUSD",1757751840419,2.4895,4711.7,4711.6,8.42411683]
["bitfinex","ETHUSD",1757751840624,2.0535,4711.7,4711.6,8.42411683]
["bitfinex","ETHUSD",1757751841651,2.4895,4711.7,4711.6,8.42411683]
["bitfinex","ETHUSD",1757751842063,2.0535,4711.7,4711.6,8.42411683]
["bitfinex","ETHUSD",1757751842356,2.73845,4711.7,4711.6,8.42411683]
["bitfinex","ETHUSD",1757751842726,2.30245,4711.7,4711.6,8.42411683]
["bitfinex","ETHUSD",1757751842926,0.25095,4711.7,4711.6,8.71861683]
["bitfinex","ETHUSD",1757751843146,0.002,4711.7,4711.6,11.1596401]
["bitfinex","ETHUSD",1757751843934,0.002,4711.7,4711.6,10.90151683]
["bitfinex","ETHUSD",1757751849234,1.232,4711.7,4711.6,10.90151683]
["bitfinex","ETHUSD",1757751850052,1.232,4711.7,4711.6,9.18641683]
["bitfinex","ETHUSD",1757751850369,1.232,4711.7,4711.6,9.18741683]
["bitfinex","ETHUSD",1757751850567,2.462,4711.7,4711.6,9.18741683]
["bitfinex","ETHUSD",1757751851944,3.692,4711.7,4711.6,9.18741683]
["bitfinex","ETHUSD",1757751853428,4.922,4711.7,4711.6,9.18741683]
["bitfinex","ETHUSD",1757751854763,6.152,4711.7,4711.6,9.18741683]
["bitfinex","ETHUSD",1757751856150,7.382,4711.7,4711.6,9.18741683]
["bitfinex","ETHUSD",1757751857277,7.382,4711.7,4711.6,8.71961683]
["bitfinex","ETHUSD",1757751857482,8.612,4711.7,4711.6,8.71961683]
["bitfinex","ETHUSD",1757751858749,8.612,4711.7,4711.6,9.15751683]
["bitfinex","ETHUSD",1757751858950,9.842,4711.7,4711.6,9.15751683]
["bitfinex","ETHUSD",1757751860185,11.072,4711.7,4711.6,9.15751683]
["bitfinex","ETHUSD",1757751860565,11.072,4711.7,4711.6,8.71961683]
["bitfinex","ETHUSD",1757751860764,11.072,4711.7,4711.6,8.42511683]
["bitfinex","ETHUSD",1757751861787,12.302,4711.7,4711.6,8.42511683]
["bitfinex","ETHUSD",1757751861989,12.302,4711.7,4711.6,8.72771683]
["bitfinex","ETHUSD",1757751863310,13.532,4711.7,4711.6,8.72771683]
["bitfinex","ETHUSD",1757751864975,14.762,4711.7,4711.6,8.72771683]
["bitfinex","ETHUSD",1757751865177,15.06863674,4711.7,4711.6,8.72771683]
["bitfinex","ETHUSD",1757751866491,16.29863674,4711.7,4711.6,8.72771683]
["bitfinex","ETHUSD",1757751867907,17.52863674,4711.7,4711.6,8.72771683]
["bitfinex","ETHUSD",1757751868120,17.52863674,4711.7,4711.6,24.74310483]
["bitfinex","ETHUSD",1757751868121,17.222,4711.7,4711.6,24.74310483]
["bitfinex","ETHUSD",1757751868323,17.3276,4711.7,4711.6,24.74310483]
["bitfinex","ETHUSD",1757751869196,18.5576,4711.7,4711.6,24.74310483]
["bitfinex","ETHUSD",1757751870651,19.7876,4711.7,4711.6,24.74310483]
["bitfinex","ETHUSD",1757751872213,21.0176,4711.7,4711.6,10.85701683]
["bitfinex","ETHUSD",1757751872413,21.0176,4711.7,4711.6,24.74310483]
["bitfinex","ETHUSD",1757751873712,22.2476,4711.7,4711.6,24.74310483]
["bitfinex","ETHUSD",1757751874265,22.2476,4711.7,4711.6,10.85701683]
["bitfinex","ETHUSD",1757751874414,22.2476,4711.7,4711.6,24.74310483]
["bitfinex","ETHUSD",1757751874817,22.142,4711.7,4711.6,25.1068281]
["bitfinex","ETHUSD",1757751875058,23.372,4711.7,4711.6,25.1068281]
["bitfinex","ETHUSD",1757751875222,23.372,4711.7,4711.6,25.74299886]
["bitfinex","ETHUSD",1757751876348,24.602,4711.7,4711.6,25.74299886]
["bitfinex","ETHUSD",1757751877053,24.602,4711.7,4711.6,25.48487559]
["bitfinex","ETHUSD",1757751877668,25.832,4711.7,4711.6,25.48487559]
["bitfinex","ETHUSD",1757751879077,27.062,4711.7,4711.6,25.48487559]
["bitfinex","ETHUSD",1757751880464,28.292,4711.7,4711.6,25.48487559]
["bitfinex","ETHUSD",1757751882066,29.522,4711.7,4711.6,25.48487559]
["bitfinex","ETHUSD",1757751883485,30.752,4711.7,4711.6,11.59878759]
["bitfinex","ETHUSD",1757751883789,30.752,4711.7,4711.6,25.48487559]
["bitfinex","ETHUSD",1757751885073,31.982,4711.7,4711.6,25.48487559]
["bitfinex","ETHUSD",1757751886511,33.212,4711.7,4711.6,25.48487559]
["bitfinex","ETHUSD",1757751887803,34.442,4711.7,4711.6,25.48487559]
["bitfinex","ETHUSD",1757751888004,34.442,4711.7,4711.6,25.47987559]
["bitfinex","ETHUSD",1757751889073,35.672,4711.7,4711.6,25.47987559]
["bitfinex","ETHUSD",1757751890505,36.902,4711.7,4711.6,25.47987559]
["bitfinex","ETHUSD",1757751891898,38.132,4711.7,4711.6,25.47987559]
["bitfinex","ETHUSD",1757751892217,38.132,4711.7,4711.6,28.14471521]
["bitfinex","ETHUSD",1757751893424,39.362,4711.7,4711.6,28.14471521]
["bitfinex","ETHUSD",1757751893739,39.362,4711.7,4711.6,24.62571521]
["bitfinex","ETHUSD",1757751894029,39.362,4711.7,4711.6,28.14371521]
["bitfinex","ETHUSD",1757751894825,40.592,4711.7,4711.6,28.14371521]
["bitfinex","ETHUSD",1757751896565,41.822,4711.7,4711.6,28.14371521]
["bitfinex","ETHUSD",1757751897213,41.822,4711.7,4711.6,24.62571521]
["bitfinex","ETHUSD",1757751897419,41.822,4711.7,4711.6,28.14271521]
["bitfinex","ETHUSD",1757751897711,41.822,4711.7,4711.6,25.47787559]
["bitfinex","ETHUSD",1757751897911,43.052,4711.7,4711.6,25.47787559]
["bitfinex","ETHUSD",1757751899503,44.282,4711.7,4711.6,25.47787559]
["bitfinex","ETHUSD",1757751900108,44.282,4711.7,4711.6,25.03997559]
["bitfinex","ETHUSD",1757751900335,44.282,4711.7,4711.6,19.52897559]
["bitfinex","ETHUSD",1757751900538,46.7248,4711.7,4711.6,22.77285876]
["bitfinex","ETHUSD",1757751900736,46.2588,4711.7,4711.6,22.77285876]
["bitfinex","ETHUSD",1757751901048,47.4888,4711.7,4711.6,22.77285876]
["bitfinex","ETHUSD",1757751901456,47.9548,4711.7,4711.6,22.77285876]
["bitfinex","ETHUSD",1757751902165,47.4888,4711.7,4711.6,22.77285876]
["bitfinex","ETHUSD",1757751902473,48.7188,4711.7,4711.6,19.54327786]
["bitfinex","ETHUSD",1757751902849,48.7188,4711.7,4711.6,23.06027786]
["bitfinex","ETHUSD",1757751903047,48.7188,4711.7,4711.6,9.17418986]
["bitfinex","ETHUSD",1757751903256,47.0185,4711.7,4711.6,23.06027786]
["bitfinex","ETHUSD",1757751903646,48.2485,4711.7,4711.6,23.06027786]
["bitfinex","ETHUSD",1757751904172,47.972,4711.7,4711.6,23.35627786]
["bitfinex","ETHUSD",1757751904355,47.972,4711.7,4711.6,23.82007786]
["bitfinex","ETHUSD",1757751904555,47.972,4711.7,4711.6,25.71738741]
["bitfinex","ETHUSD",1757751904965,47.972,4711.7,4711.6,26.01338741]
["bitfinex","ETHUSD",1757751905184,49.202,4711.7,4711.6,26.01338741]
["bitfinex","ETHUSD",1757751905485,49.202,4711.7,4711.6,22.49638741]
["bitfinex","ETHUSD",1757751905694,49.202,4711.7,4711.6,26.01338741]
["bitfinex","ETHUSD",1757751905983,49.4785,4711.7,4711.6,25.71738741]
["bitfinex","ETHUSD",1757751906186,49.4785,4711.7,4711.6,26.01338741]
["bitfinex","ETHUSD",1757751906187,49.202,4711.7,4711.6,26.01338741]
["bitfinex","ETHUSD",1757751906580,50.432,4711.7,4711.6,26.47718741]
["bitfinex","ETHUSD",1757751907374,50.432,4711.7,4711.6,23.82007786]
["bitfinex","ETHUSD",1757751908208,51.662,4711.7,4711.6,23.82007786]
["bitfinex","ETHUSD",1757751908765,51.9385,4711.7,4711.6,23.06027786]
["bitfinex","ETHUSD",1757751908969,53.6388,4711.7,4711.6,19.54327786]
["bitfinex","ETHUSD",1757751909170,56.26469719,4711.7,4711.6,14.52325876]
["bitfinex","ETHUSD",1757751909371,56.26469719,4711.7,4711.6,5.145]
["bitfinex","ETHUSD",1757751909684,57.49469719,4711.7,4711.6,8.145]
["bitfinex","ETHUSD",1757751910871,58.72469719,4711.7,4711.6,8.145]
["bitfinex","ETHUSD",1757751912404,59.95469719,4711.7,4711.6,8.145]
["bitfinex","ETHUSD",1757751913788,61.18469719,4711.7,4711.6,8.145]
["bitfinex","ETHUSD",1757751913989,61.18469719,4711.7,4711.6,8.4324191]
["bitfinex","ETHUSD",1757751914392,61.18469719,4711.7,4711.6,22.3185071]
["bitfinex","ETHUSD",1757751915074,62.41469719,4711.7,4711.6,22.3185071]
["bitfinex","ETHUSD",1757751916539,63.64469719,4711.7,4711.6,22.3185071]
["bitfinex","ETHUSD",1757751916742,61.20189719,4711.7,4711.6,22.3185071]
["bitfinex","ETHUSD",1757751916944,59.042,4711.7,4711.6,22.3185071]
["bitfinex","ETHUSD",1757751917140,59.042,4711.7,4711.6,22.6255071]
["bitfinex","ETHUSD",1757751917342,59.042,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751917503,59.042,4711.7,4711.6,25.33403317]
["bitfinex","ETHUSD",1757751917698,60.272,4711.7,4711.6,11.44794517]
["bitfinex","ETHUSD",1757751917930,60.272,4711.7,4711.6,25.33403317]
["bitfinex","ETHUSD",1757751919011,60.272,4711.7,4711.6,23.72943317]
["bitfinex","ETHUSD",1757751919212,61.502,4711.7,4711.6,23.72943317]
["bitfinex","ETHUSD",1757751920855,62.732,4711.7,4711.6,23.72943317]
["bitfinex","ETHUSD",1757751921259,62.732,4711.7,4711.6,23.0932071]
["bitfinex","ETHUSD",1757751922567,63.962,4711.7,4711.6,23.0932071]
["bitfinex","ETHUSD",1757751923831,65.192,4711.7,4711.6,23.0932071]
["bitfinex","ETHUSD",1757751925271,65.192,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751925469,66.422,4711.7,4711.6,24.2301071]
["bitfinex","ETHUSD",1757751925633,66.422,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751926692,67.652,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751926974,67.652,4711.7,4711.6,10.8117191]
["bitfinex","ETHUSD",1757751927140,67.652,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751928366,68.882,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751929035,68.882,4711.7,4711.6,10.8117191]
["bitfinex","ETHUSD",1757751929235,68.882,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751929632,70.112,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751930037,70.112,4711.7,4711.6,10.8117191]
["bitfinex","ETHUSD",1757751930385,70.112,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751930966,71.342,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751932329,72.572,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751933671,73.802,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751935004,75.032,4711.7,4711.6,24.6978071]
["bitfinex","ETHUSD",1757751935574,75.032,4711.7,4711.6,24.8034071]
["bitfinex","ETHUSD",1757751936222,76.9307,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751936536,78.1607,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751937227,76.5375,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751937677,77.7675,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751938608,79.3907,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751939343,80.6207,4711.7,4711.6,8.148]
["bitfinex","ETHUSD",1757751939498,80.6207,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751940541,78.9975,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751940728,80.2275,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751942090,81.4575,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751942344,81.4575,4711.7,4711.6,8.148]
["bitfinex","ETHUSD",1757751942550,81.4575,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751943442,82.6875,4711.7,4711.6,8.148]
["bitfinex","ETHUSD",1757751943650,82.6875,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751944915,83.9175,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751945653,85.5609,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751945853,86.0044,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751946457,87.2344,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751947757,86.7909,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751947958,88.0209,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751949353,87.6075,4711.7,4711.6,22.034088]
["bitfinex","ETHUSD",1757751950148,87.6075,4711.7,4711.6,22.30309044]
["bitfinex","ETHUSD",1757751950858,88.562,4711.7,4711.6,22.30309044]
["bitfinex","ETHUSD",1757751951628,88.562,4711.7,4711.6,22.61239044]
["bitfinex","ETHUSD",1757751952462,89.792,4711.7,4711.6,22.61239044]
["bitfinex","ETHUSD",1757751952664,89.792,4711.7,4711.6,23.08029044]
["bitfinex","ETHUSD",1757751954058,91.022,4711.7,4711.6,23.08029044]
["bitfinex","ETHUSD",1757751954430,91.022,4711.7,4711.6,22.61239044]
["bitfinex","ETHUSD",1757751954630,91.022,4711.7,4711.6,27.69739044]
["bitfinex","ETHUSD",1757751954849,91.022,4711.7,4711.6,14.27920244]
["bitfinex","ETHUSD",1757751955047,91.022,4711.7,4711.6,27.69739044]
["bitfinex","ETHUSD",1757751955272,92.252,4711.7,4711.6,28.16529044]
["bitfinex","ETHUSD",1757751955653,92.5358,4711.7,4711.6,27.38809044]
["bitfinex","ETHUSD",1757751956172,92.252,4711.7,4711.6,27.38809044]
["bitfinex","ETHUSD",1757751956764,93.482,4711.7,4711.6,30.04917481]
["bitfinex","ETHUSD",1757751957163,93.7658,4711.7,4711.6,30.04917481]
["bitfinex","ETHUSD",1757751957680,93.7658,4711.7,4711.6,30.04717481]
["bitfinex","ETHUSD",1757751958363,94.9958,4711.7,4711.6,30.04717481]
["bitfinex","ETHUSD",1757751959662,96.2258,4711.7,4711.6,30.04717481]
["bitfinex","ETHUSD",1757751960039,96.2258,4711.7,4711.6,16.16108681]
["bitfinex","ETHUSD",1757751960236,96.2258,4711.7,4711.6,30.04717481]
["bitfinex","ETHUSD",1757751960469,95.942,4711.7,4711.6,30.04717481]
["bitfinex","ETHUSD",1757751960678,95.942,4711.7,4711.6,32.46857481]
["bitfinex","ETHUSD",1757751960882,95.942,4711.7,4711.6,29.91309044]
["bitfinex","ETHUSD",1757751961089,97.172,4711.7,4711.6,16.02700244]
["bitfinex","ETHUSD",1757751961299,97.172,4711.7,4711.6,29.91309044]
["bitfinex","ETHUSD",1757751961502,97.172,4711.7,4711.6,30.54921534]
["bitfinex","ETHUSD",1757751962080,97.172,4711.7,4711.6,16.66312734]
["bitfinex","ETHUSD",1757751962398,98.402,4711.7,4711.6,30.54921534]
["bitfinex","ETHUSD",1757751963992,99.632,4711.7,4711.6,30.54921534]
["bitfinex","ETHUSD",1757751965280,100.862,4711.7,4711.6,30.54921534]
["bitfinex","ETHUSD",1757751965614,100.862,4711.7,4711.6,30.79083861]
["bitfinex","ETHUSD",1757751965759,100.862,4711.7,4711.6,30.54921534]
["bitfinex","ETHUSD",1757751966712,102.092,4711.7,4711.6,31.34121534]
["bitfinex","ETHUSD",1757751967210,96.37305472,4711.7,4711.6,31.55321534]
["bitfinex","ETHUSD",1757751968060,97.60305472,4711.7,4711.6,31.79483861]
["bitfinex","ETHUSD",1757751968287,92.18245098,4711.7,4711.6,32.58780849]
["bitfinex","ETHUSD",1757751968618,87.9441922,4711.7,4711.6,32.58780849]
["bitfinex","ETHUSD",1757751968814,80.44808969,4711.7,4711.6,32.58780849]
["bitfinex","ETHUSD",1757751968979,75.9740336,4711.7,4711.6,32.58780849]
["bitfinex","ETHUSD",1757751969179,71.73577473,4711.7,4711.6,28.79383861]
["bitfinex","ETHUSD",1757751969381,72.96577473,4711.7,4711.6,29.81678958]
["bitfinex","ETHUSD",1757751969581,67.89752041,4711.7,4711.6,29.81678958]
["bitfinex","ETHUSD",1757751969914,62.82908718,4711.7,4711.6,29.81678958]
["bitfinex","ETHUSD",1757751970113,58.5907951,4711.7,4711.6,28.79383861]
["bitfinex","ETHUSD",1757751970284,52.34022951,4711.7,4711.6,35.34236571]
["bitfinex","ETHUSD",1757751970682,47.2127879,4711.7,4711.6,35.34236571]
["bitfinex","ETHUSD",1757751970892,42.97452898,4711.7,4711.6,28.63036571]
["bitfinex","ETHUSD",1757751972099,44.20452898,4711.7,4711.6,28.63036571]
["bitfinex","ETHUSD",1757751972496,44.20452898,4711.7,4711.6,28.41836571]
["bitfinex","ETHUSD",1757751972701,44.20452898,4711.7,4711.6,24.62821534]
["bitfinex","ETHUSD",1757751973602,45.43452898,4711.7,4711.6,24.62821534]
["bitfinex","ETHUSD",1757751975027,46.66452898,4711.7,4711.6,24.62821534]
["bitfinex","ETHUSD",1757751975189,46.66452898,4711.7,4711.6,40.08321534]
["bitfinex","ETHUSD",1757751976130,43.36311658,4711.7,4711.6,40.08321534]
["bitfinex","ETHUSD",1757751976311,40.4616978,4711.7,4711.6,26.19712734]
["bitfinex","ETHUSD",1757751976512,32.92199291,4711.7,4711.6,40.08321534]
["bitfinex","ETHUSD",1757751976711,32.92199291,4711.7,4711.6,41.10616631]
["bitfinex","ETHUSD",1757751977112,24.44545157,4711.7,4711.6,34.44702158]
["bitfinex","ETHUSD",1757751977305,24.44545157,4711.7,4711.6,20.87543358]
["bitfinex","ETHUSD",1757751977523,21.84720258,4711.7,4711.6,35.78447255]
["bitfinex","ETHUSD",1757751977706,18.01899849,4711.7,4711.6,32.11852158]
["bitfinex","ETHUSD",1757751977913,13.78074059,4711.7,4711.6,32.11852158]
["bitfinex","ETHUSD",1757751978097,13.78074059,4711.7,4711.6,19.56758464]
["bitfinex","ETHUSD",1757751978300,13.78074059,4711.7,4711.6,23.08358464]
["bitfinex","ETHUSD",1757751978938,15.01074059,4711.7,4711.6,23.08358464]
["bitfinex","ETHUSD",1757751979455,15.01074059,4711.7,4711.6,9.19749664]
["bitfinex","ETHUSD",1757751979738,15.01074059,4711.7,4711.6,23.08358464]
["bitfinex","ETHUSD",1757751980237,15.01074059,4711.7,4711.6,22.97927596]
["bitfinex","ETHUSD",1757751980402,16.24074059,4711.7,4711.6,22.97927596]
["bitfinex","ETHUSD",1757751980600,8.70097939,4711.7,4711.6,22.97927596]
["bitfinex","ETHUSD",1757751980797,6.58183313,4711.7,4711.6,22.97927596]
["bitfinex","ETHUSD",1757751981611,5.75182636,4711.7,4711.6,22.97927596]
["bitfinex","ETHUSD",1757751981816,6.98182636,4711.7,4711.6,22.97927596]
["bitfinex","ETHUSD",1757751983127,8.21182636,4711.7,4711.6,22.97927596]
["bitfinex","ETHUSD",1757751983363,8.21182636,4711.7,4711.6,22.98027596]
["bitfinex","ETHUSD",1757751983578,8.21382636,4711.7,4711.6,22.98027596]
["bitfinex","ETHUSD",1757751984446,9.44382636,4711.7,4711.6,22.98027596]
["bitfinex","ETHUSD",1757751985279,9.44382636,4711.7,4711.6,38.43327596]
["bitfinex","ETHUSD",1757751985579,9.44382636,4711.7,4711.6,42.22342633]
["bitfinex","ETHUSD",1757751985778,10.67382636,4711.7,4711.6,42.22342633]
["bitfinex","ETHUSD",1757751986282,6.84567782,4711.7,4711.6,42.22342633]
["bitfinex","ETHUSD",1757751986484,4.72648669,4711.7,4711.6,42.22342633]
["bitfinex","ETHUSD",1757751986781,1e-08,4711.7,4711.6,41.75552633]
["bitfinex","ETHUSD",1757751987559,1e-08,4711.7,4711.6,27.86943833]
["bitfinex","ETHUSD",1757751987755,1e-08,4711.7,4711.6,41.75552633]
["bitfinex","ETHUSD",1757751989684,1e-08,4711.7,4711.6,37.96537596]
["bitfinex","ETHUSD",1757751991478,1e-08,4711.7,4711.6,37.7043129]
["bitfinex","ETHUSD",1757751991678,1e-08,4711.7,4711.6,37.96537596]
["bitfinex","ETHUSD",1757751992497,1.9012,4711.9,4711.7,3.792]
["bitfinex","ETHUSD",1757751992697,0.4449,4712.1,4712.0,3.792]
["bitfinex","ETHUSD",1757751993002,0.7383,4712.1,4712.0,21.193088]
["bitfinex","ETHUSD",1757751993214,0.2934,4712.1,4712.0,21.298688]
["bitfinex","ETHUSD",1757751993519,2.1946,4712.1,4712.0,21.743588]
["bitfinex","ETHUSD",1757751994371,3.4246,4712.1,4712.0,21.743588]
["bitfinex","ETHUSD",1757751994986,3.4246,4712.1,4712.0,25.53823499]
["bitfinex","ETHUSD",1757751995592,1.23,4712.1,4712.0,25.53823499]
["bitfinex","ETHUSD",1757751995793,2.46,4712.1,4712.0,21.743588]
["bitfinex","ETHUSD",1757751995995,2.7534,4712.1,4712.0,21.743588]
["bitfinex","ETHUSD",1757751996775,2.7534,4712.1,4712.0,22.00465106]
["bitfinex","ETHUSD",1757751997276,5.8846,4712.1,4712.0,22.00465106]
["bitfinex","ETHUSD",1757751998016,5.8846,4712.1,4712.0,8.11856306]
["bitfinex","ETHUSD",1757751998641,7.5595,4712.1,4712.0,5.8741291]
["bitfinex","ETHUSD",1757751998841,7.5595,4712.1,4712.0,18.106688]
["bitfinex","ETHUSD",1757751999009,7.5595,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752000141,8.7895,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752000799,8.7915,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752001223,9.67085,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752001428,10.90085,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752002842,12.13085,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752003901,13.36085,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752005343,13.36085,4712.1,4712.0,8.141]
["bitfinex","ETHUSD",1757752005652,14.59085,4712.1,4712.0,8.141]
["bitfinex","ETHUSD",1757752006278,14.59085,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752007042,15.82085,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752007431,15.82085,4712.1,4712.0,8.141]
["bitfinex","ETHUSD",1757752008347,15.82085,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752008546,17.15645,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752010264,16.48525,4712.1,4712.0,21.106688]
["bitfinex","ETHUSD",1757752010961,16.04035,4712.1,4712.0,21.36775106]
["bitfinex","ETHUSD",1757752011467,17.27035,4712.1,4712.0,21.36775106]
["bitfinex","ETHUSD",1757752011962,17.69795,4712.1,4712.0,21.36775106]
["bitfinex","ETHUSD",1757752012564,17.69795,4712.1,4712.0,8.40206306]
["bitfinex","ETHUSD",1757752013069,18.92795,4712.1,4712.0,8.40206306]
["bitfinex","ETHUSD",1757752013472,18.92795,4712.1,4712.0,21.36775106]
["bitfinex","ETHUSD",1757752014665,20.15795,4712.1,4712.0,21.36775106]
["bitfinex","ETHUSD",1757752015239,20.15795,4712.1,4712.0,17.85275106]
["bitfinex","ETHUSD",1757752015465,20.15795,4712.1,4712.0,21.36875106]
["bitfinex","ETHUSD",1757752016376,20.15795,4712.1,4712.0,17.85275106]
["bitfinex","ETHUSD",1757752016578,21.38795,4712.1,4712.0,21.36875106]
["bitfinex","ETHUSD",1757752017876,21.38795,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752018033,22.61795,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752018674,22.19035,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752019172,21.89695,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752019376,22.18205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752019571,23.41205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752019759,23.41205,4712.1,4712.0,8.40406306]
["bitfinex","ETHUSD",1757752020480,23.41205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752021112,24.64205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752022571,25.87205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752024215,27.10205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752025501,28.33205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752026996,29.56205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752027192,29.56205,4712.1,4712.0,8.40406306]
["bitfinex","ETHUSD",1757752027878,29.56205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752028592,30.79205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752029894,32.02205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752030529,32.02205,4712.1,4712.0,17.85375106]
["bitfinex","ETHUSD",1757752030830,32.02205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752031430,33.25205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752032936,34.48205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752033435,34.48205,4712.1,4712.0,17.85375106]
["bitfinex","ETHUSD",1757752033729,34.90965,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752033940,34.48205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752034107,35.71205,4712.1,4712.0,21.36975106]
["bitfinex","ETHUSD",1757752034312,35.42695,4712.1,4712.0,28.35725106]
["bitfinex","ETHUSD",1757752034524,35.42695,4712.1,4712.0,28.65515106]
["bitfinex","ETHUSD",1757752035234,35.42695,4712.1,4712.0,28.35725106]
["bitfinex","ETHUSD",1757752035632,36.65695,4712.1,4712.0,28.35725106]
["bitfinex","ETHUSD",1757752037139,37.88695,4712.1,4712.0,28.35725106]
["bitfinex","ETHUSD",1757752038434,37.0076,4712.1,4712.0,28.35725106]
["bitfinex","ETHUSD",1757752038600,38.2376,4712.1,4712.0,28.35725106]
["bitfinex","ETHUSD",1757752040100,39.4676,4712.1,4712.0,28.35725106]
["bitfinex","ETHUSD",1757752040809,39.4676,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752041013,39.4676,4712.1,4712.0,25.14435106]
["bitfinex","ETHUSD",1757752041335,39.4676,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752041535,40.6976,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752042833,41.9276,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752043825,41.822,4712.1,4712.0,29.12285106]
["bitfinex","ETHUSD",1757752044230,43.052,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752044787,43.052,4712.1,4712.0,28.35725106]
["bitfinex","ETHUSD",1757752046073,44.282,4712.1,4712.0,28.35725106]
["bitfinex","ETHUSD",1757752047358,45.512,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752047766,45.512,4712.1,4712.0,15.69466306]
["bitfinex","ETHUSD",1757752047975,45.512,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752048880,46.742,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752050233,47.972,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752051502,49.202,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752052880,50.432,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752054570,51.662,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752056398,52.892,4712.1,4712.0,29.12285106]
["bitfinex","ETHUSD",1757752057005,52.892,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752057218,52.892,4712.1,4712.0,15.69466306]
["bitfinex","ETHUSD",1757752057391,52.892,4712.1,4712.0,28.66035106]
["bitfinex","ETHUSD",1757752057593,52.892,4712.1,4712.0,29.12285106]
["bitfinex","ETHUSD",1757752057780,54.122,4712.1,4712.0,29.12285106]
["bitfinex","ETHUSD",1757752059264,55.352,4712.1,4712.0,29.12285106]
["bitfinex","ETHUSD",1757752060491,55.6584,4712.1,4712.0,22.677688]
["bitfinex","ETHUSD",1757752060693,58.56948899,4712.1,4712.0,26.193688]
["bitfinex","ETHUSD",1757752061811,56.8884,4712.1,4712.0,26.193688]
["bitfinex","ETHUSD",1757752061965,58.1184,4712.1,4712.0,26.193688]
["bitfinex","ETHUSD",1757752062381,58.1184,4712.1,4712.0,22.677688]
["bitfinex","ETHUSD",1757752062637,58.1184,4712.1,4712.0,26.193688]
["bitfinex","ETHUSD",1757752063454,59.3484,4712.1,4712.0,26.193688]
["bitfinex","ETHUSD",1757752064727,60.5784,4712.1,4712.0,26.193688]
["bitfinex","ETHUSD",1757752066532,61.8084,4712.1,4712.0,26.193688]
["bitfinex","ETHUSD",1757752067127,61.8084,4712.1,4712.0,22.677688]
["bitfinex","ETHUSD",1757752067334,61.502,4712.1,4712.0,28.69575106]
["bitfinex","ETHUSD",1757752067495,61.502,4712.1,4712.0,29.14085106]
["bitfinex","ETHUSD",1757752067840,61.502,4712.1,4712.0,28.69575106]
["bitfinex","ETHUSD",1757752068032,62.732,4712.1,4712.0,28.69575106]
["bitfinex","ETHUSD",1757752069507,63.962,4712.1,4712.0,28.69575106]
["bitfinex","ETHUSD",1757752070441,63.962,4712.1,4712.0,15.73006306]
["bitfinex","ETHUSD",1757752070619,63.962,4712.1,4712.0,28.69575106]
["bitfinex","ETHUSD",1757752070819,65.192,4712.1,4712.0,28.69575106]
["bitfinex","ETHUSD",1757752071349,65.192,4712.1,4712.0,29.15185106]
["bitfinex","ETHUSD",1757752072247,66.422,4712.1,4712.0,29.15185106]
["bitfinex","ETHUSD",1757752073459,66.422,4712.1,4712.0,28.69575106]
["bitfinex","ETHUSD",1757752073610,67.652,4712.1,4712.0,28.69575106]
["bitfinex","ETHUSD",1757752074458,67.652,4712.1,4712.0,29.15185106]
["bitfinex","ETHUSD",1757752075110,68.882,4712.1,4712.0,29.15185106]
["bitfinex","ETHUSD",1757752076555,70.112,4712.1,4712.0,28.69575106]
["bitfinex","ETHUSD",1757752076751,70.112,4712.1,4712.0,29.15185106]
["bitfinex","ETHUSD",1757752077771,71.342,4712.1,4712.0,16.18616306]
["bitfinex","ETHUSD",1757752077977,71.342,4712.1,4712.0,29.15185106]
["bitfinex","ETHUSD",1757752079640,72.572,4712.1,4712.0,29.15185106]
["bitfinex","ETHUSD",1757752081074,73.802,4712.1,4712.0,29.15185106]
["bitfinex","ETHUSD",1757752081680,74.0715,4712.1,4712.0,26.45475106]
["bitfinex","ETHUSD",1757752081846,74.0715,4712.1,4712.0,26.193688]
["bitfinex","ETHUSD",1757752082381,75.032,4712.1,4712.0,28.156888]
["bitfinex","ETHUSD",1757752082977,75.032,4712.1,4712.0,28.447888]
["bitfinex","ETHUSD",1757752083979,76.262,4712.1,4712.0,15.4822]
["bitfinex","ETHUSD",1757752084181,76.262,4712.1,4712.0,28.447888]
["bitfinex","ETHUSD",1757752085092,76.262,4712.1,4712.0,15.4822]
["bitfinex","ETHUSD",1757752085263,77.492,4712.1,4712.0,28.447888]
["bitfinex","ETHUSD",1757752086983,78.722,4712.1,4712.0,28.447888]
["bitfinex","ETHUSD",1757752087306,78.722,4712.1,4712.0,28.156888]
["bitfinex","ETHUSD",1757752088797,79.952,4712.1,4712.0,28.41795106]
["bitfinex","ETHUSD",1757752089155,79.952,4712.1,4712.0,15.45226306]
["bitfinex","ETHUSD",1757752089491,79.952,4712.1,4712.0,28.41795106]
["bitfinex","ETHUSD",1757752090594,80.2215,4712.1,4712.0,26.45375106]
["bitfinex","ETHUSD",1757752090792,81.4515,4712.1,4712.0,26.45375106]
["bitfinex","ETHUSD",1757752092259,82.6815,4712.1,4712.0,26.45375106]
["bitfinex","ETHUSD",1757752092673,82.412,4712.1,4712.0,28.41695106]
["bitfinex","ETHUSD",1757752092873,82.412,4712.1,4712.0,28.70795106]
["bitfinex","ETHUSD",1757752093290,82.412,4712.1,4712.0,29.16405106]
["bitfinex","ETHUSD",1757752093690,83.642,4712.1,4712.0,29.16405106]
["bitfinex","ETHUSD",1757752095122,84.872,4712.1,4712.0,29.16405106]
["bitfinex","ETHUSD",1757752096382,86.102,4712.1,4712.0,16.19836306]
["bitfinex","ETHUSD",1757752096624,86.102,4712.1,4712.0,28.70795106]
["bitfinex","ETHUSD",1757752096916,86.3718,4712.1,4712.0,26.45375106]
["bitfinex","ETHUSD",1757752097497,86.102,4712.1,4712.0,26.45375106]
["bitfinex","ETHUSD",1757752097682,87.332,4712.1,4712.0,28.25145106]
["bitfinex","ETHUSD",1757752098288,87.332,4712.1,4712.0,28.98995106]
["bitfinex","ETHUSD",1757752098501,87.332,4712.1,4712.0,28.55655106]
["bitfinex","ETHUSD",1757752099200,88.562,4712.1,4712.0,28.55655106]
["bitfinex","ETHUSD",1757752100729,89.792,4712.1,4712.0,28.55655106]
["bitfinex","ETHUSD",1757752101898,89.792,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752102230,91.022,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752102632,91.022,4712.1,4712.0,16.22699605]
["bitfinex","ETHUSD",1757752102810,91.022,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752103006,91.022,4712.1,4712.0,28.88758405]
["bitfinex","ETHUSD",1757752103402,92.252,4712.1,4712.0,28.88758405]
["bitfinex","ETHUSD",1757752103923,92.252,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752104736,93.482,4712.1,4712.0,16.66039605]
["bitfinex","ETHUSD",1757752104942,93.482,4712.1,4712.0,29.62608405]
["bitfinex","ETHUSD",1757752105833,93.482,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752106040,94.712,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752106602,94.712,4712.1,4712.0,28.88758405]
["bitfinex","ETHUSD",1757752107006,94.712,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752107429,95.942,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752107804,95.942,4712.1,4712.0,16.22699605]
["bitfinex","ETHUSD",1757752108023,95.942,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752109004,97.172,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752110210,98.402,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752111933,99.632,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752112849,99.632,4712.1,4712.0,16.22699605]
["bitfinex","ETHUSD",1757752113145,99.632,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752113310,100.862,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752115057,100.862,4712.1,4712.0,16.22699605]
["bitfinex","ETHUSD",1757752115217,102.092,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752116679,103.322,4712.1,4712.0,29.62608405]
["bitfinex","ETHUSD",1757752117555,103.322,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752117915,104.552,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752118350,104.552,4712.1,4712.0,16.22699605]
["bitfinex","ETHUSD",1757752118512,104.552,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752119255,105.782,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752119452,105.782,4712.1,4712.0,16.22699605]
["bitfinex","ETHUSD",1757752119613,105.782,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752120958,107.012,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752121474,107.012,4712.1,4712.0,16.22699605]
["bitfinex","ETHUSD",1757752121627,107.012,4712.1,4712.0,29.19268405]
["bitfinex","ETHUSD",1757752122228,108.5118,4712.1,4712.0,28.62652099]
["bitfinex","ETHUSD",1757752122488,108.5118,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752123531,109.7418,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752124865,110.2057,4712.1,4712.0,23.31382099]
["bitfinex","ETHUSD",1757752125063,113.59559719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752126605,114.82559719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752127208,114.36169719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752128697,115.59169719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752129298,116.05559719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752129797,116.05559719,4712.1,4712.0,13.86313299]
["bitfinex","ETHUSD",1757752130098,117.28559719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752130299,116.82169719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752130464,116.82169719,4712.1,4712.0,23.31382099]
["bitfinex","ETHUSD",1757752130798,116.82169719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752131975,118.05169719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752132197,118.51199719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752132977,118.05169719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752134203,119.28169719,4712.1,4712.0,26.82882099]
["bitfinex","ETHUSD",1757752134502,119.28169719,4712.1,4712.0,27.08988405]
["bitfinex","ETHUSD",1757752136079,119.28169719,4712.1,4712.0,14.12419605]
["bitfinex","ETHUSD",1757752136281,120.51169719,4712.1,4712.0,27.08988405]
["bitfinex","ETHUSD",1757752136591,120.55749719,4712.1,4712.0,27.08988405]
["bitfinex","ETHUSD",1757752137059,118.082,4712.1,4712.0,28.87858405]
["bitfinex","ETHUSD",1757752137695,119.312,4712.1,4712.0,28.87858405]
["bitfinex","ETHUSD",1757752138008,119.312,4712.1,4712.0,29.62498405]
["bitfinex","ETHUSD",1757752139708,120.542,4712.1,4712.0,29.62498405]
["bitfinex","ETHUSD",1757752140706,120.542,4712.1,4712.0,28.87858405]
["bitfinex","ETHUSD",1757752141509,121.772,4712.1,4712.0,28.87858405]
["bitfinex","ETHUSD",1757752142811,125.16189719,4712.1,4712.0,28.87858405]
["bitfinex","ETHUSD",1757752143675,125.43719719,4712.1,4712.0,28.87858405]
["bitfinex","ETHUSD",1757752144107,126.66719719,4712.1,4712.0,28.87858405]
["bitfinex","ETHUSD",1757752144280,126.66719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752144481,127.12559719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752145081,126.66719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752145279,126.66719719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752145482,127.89719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752146322,127.89719719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752146496,127.89719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752146901,129.12719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752147372,129.12719719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752147571,129.12719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752148190,130.35719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752149584,131.58719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752150604,132.04559719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752150820,131.58719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752151028,132.81719719,4712.1,4712.0,26.82782099]
["bitfinex","ETHUSD",1757752152530,134.04719719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752153416,134.04719719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752154010,135.27719719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752155542,136.50719719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752156820,137.46189719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752157020,137.46189719,4712.1,4712.0,45.62303299]
["bitfinex","ETHUSD",1757752157357,137.46189719,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752157770,137.46189719,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752158265,138.69189719,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752159556,139.92189719,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752160751,141.15189719,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752160940,141.15189719,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752162435,142.38189719,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752162875,142.38189719,4712.1,4712.0,16.19639605]
["bitfinex","ETHUSD",1757752163463,142.38189719,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752163893,143.61189719,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752165278,144.84189719,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752167148,146.07189719,4712.1,4712.0,16.19639605]
["bitfinex","ETHUSD",1757752167892,146.07189719,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752168388,146.07189719,4712.1,4712.0,42.37009605]
["bitfinex","ETHUSD",1757752168590,147.30189719,4712.1,4712.0,45.88409605]
["bitfinex","ETHUSD",1757752169886,148.53189719,4712.1,4712.0,45.88409605]
["bitfinex","ETHUSD",1757752170186,148.53189719,4712.1,4712.0,15.88409605]
["bitfinex","ETHUSD",1757752170758,148.53189719,4712.1,4712.0,45.88409605]
["bitfinex","ETHUSD",1757752171431,149.76189719,4712.1,4712.0,45.88409605]
["bitfinex","ETHUSD",1757752172496,147.602,4712.1,4712.0,45.88409605]
["bitfinex","ETHUSD",1757752172797,148.832,4712.1,4712.0,45.88409605]
["bitfinex","ETHUSD",1757752173299,148.832,4712.1,4712.0,15.88409605]
["bitfinex","ETHUSD",1757752174017,148.832,4712.1,4712.0,45.88409605]
["bitfinex","ETHUSD",1757752174292,150.062,4712.1,4712.0,45.88409605]
["bitfinex","ETHUSD",1757752175771,151.292,4712.1,4712.0,45.88409605]
["bitfinex","ETHUSD",1757752176999,151.292,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752177293,152.522,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752177495,152.522,4712.1,4712.0,16.19639605]
["bitfinex","ETHUSD",1757752178060,152.522,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752178455,152.522,4712.1,4712.0,16.19639605]
["bitfinex","ETHUSD",1757752178716,153.752,4712.1,4712.0,16.19639605]
["bitfinex","ETHUSD",1757752179203,153.752,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752180106,154.982,4712.1,4712.0,46.19639605]
["bitfinex","ETHUSD",1757752180708,154.982,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752181610,156.212,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752182903,157.442,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752184283,158.672,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752186012,159.902,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752187388,161.132,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752188813,162.362,4712.1,4712.0,46.62519605]
["bitfinex","ETHUSD",1757752188994,162.362,4712.1,4712.0,46.19539605]
["bitfinex","ETHUSD",1757752189701,162.362,4712.1,4712.0,46.66999605]
["bitfinex","ETHUSD",1757752189921,162.362,4712.1,4712.0,16.66999605]
["bitfinex","ETHUSD",1757752190116,163.592,4712.1,4712.0,16.66999605]
["bitfinex","ETHUSD",1757752190496,163.592,4712.1,4712.0,46.66999605]
["bitfinex","ETHUSD",1757752191518,164.822,4712.1,4712.0,46.66999605]
["bitfinex","ETHUSD",1757752192890,166.052,4712.1,4712.0,46.66999605]
["bitfinex","ETHUSD",1757752193419,166.052,4712.1,4712.0,46.19539605]
["bitfinex","ETHUSD",1757752193798,166.052,4712.1,4712.0,45.88309605]
["bitfinex","ETHUSD",1757752194624,167.282,4712.1,4712.0,45.88309605]
["bitfinex","ETHUSD",1757752195791,168.512,4712.1,4712.0,45.88309605]
["bitfinex","ETHUSD",1757752197424,169.742,4712.1,4712.0,46.18079605]
["bitfinex","ETHUSD",1757752198430,169.742,4712.1,4712.0,16.18079605]
["bitfinex","ETHUSD",1757752199105,170.972,4712.1,4712.0,46.18079605]
["bitfinex","ETHUSD",1757752200329,172.202,4712.1,4712.0,46.18079605]
["bitfinex","ETHUSD",1757752200524,172.202,4712.1,4712.0,16.18079605]
["bitfinex","ETHUSD",1757752201189,172.202,4712.1,4712.0,46.18079605]
["bitfinex","ETHUSD",1757752201533,172.4644,4712.1,4712.0,40.60919605]
["bitfinex","ETHUSD",1757752201731,175.49621831,4712.1,4712.0,43.86113299]
["bitfinex","ETHUSD",1757752201934,175.60181831,4712.1,4712.0,43.86113299]
["bitfinex","ETHUSD",1757752203237,176.83181831,4712.1,4712.0,43.86113299]
["bitfinex","ETHUSD",1757752203741,176.83181831,4712.1,4712.0,45.93710419]
["bitfinex","ETHUSD",1757752203742,176.56941831,4712.1,4712.0,45.93710419]
["bitfinex","ETHUSD",1757752204246,174.7676,4712.1,4712.0,45.93710419]
["bitfinex","ETHUSD",1757752204414,175.9976,4712.1,4712.0,45.93710419]
["bitfinex","ETHUSD",1757752206045,177.2276,4712.1,4712.0,46.23480419]
["bitfinex","ETHUSD",1757752206632,177.2276,4712.1,4712.0,16.23480419]
["bitfinex","ETHUSD",1757752207354,178.4576,4712.1,4712.0,46.23480419]
["bitfinex","ETHUSD",1757752209029,179.6876,4712.1,4712.0,46.23480419]
["bitfinex","ETHUSD",1757752209341,179.6876,4712.1,4712.0,45.93710419]
["bitfinex","ETHUSD",1757752210843,179.6876,4712.1,4712.0,15.93710419]
["bitfinex","ETHUSD",1757752211010,183.23429719,4712.1,4712.0,10.34913299]
["bitfinex","ETHUSD",1757752211339,183.23429719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752211340,183.70549719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752211543,183.70549719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752212635,184.93549719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752214114,186.16549719,4712.1,4712.0,40.34913299]
["bitfinex","ETHUSD",1757752214354,186.16549719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752215448,187.39549719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752216780,188.62549719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752218028,188.62549719,4712.1,4712.0,40.34913299]
["bitfinex","ETHUSD",1757752218261,189.85549719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752219569,191.08549719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752220059,191.08549719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752220429,190.61429719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752220966,191.84429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752222023,191.84429719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752222427,193.07429719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752222851,193.07429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752223047,193.07429719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752224000,194.30429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752225136,195.53429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752226474,196.76429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752227348,196.76429719,4712.1,4712.0,40.34913299]
["bitfinex","ETHUSD",1757752227552,196.76429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752228118,197.99429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752229502,199.22429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752231105,200.45429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752231321,200.45429719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752232128,200.45429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752233130,201.68429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752233352,201.68429719,4712.1,4712.0,13.86213299]
["bitfinex","ETHUSD",1757752233967,201.68429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752234415,202.91429719,4712.1,4712.0,43.86213299]
["bitfinex","ETHUSD",1757752234618,202.91429719,4712.1,4712.0,45.60883299]
["bitfinex","ETHUSD",1757752235741,204.14429719,4712.1,4712.0,45.60883299]
["bitfinex","ETHUSD",1757752237134,203.88189719,4712.1,4712.0,45.60883299]
["bitfinex","ETHUSD",1757752237347,205.11189719,4712.1,4712.0,45.60883299]
["bitfinex","ETHUSD",1757752238857,206.34189719,4712.1,4712.0,45.60883299]
["bitfinex","ETHUSD",1757752240476,207.57189719,4712.1,4712.0,45.60883299]
["bitfinex","ETHUSD",1757752241770,208.80189719,4712.1,4712.0,45.60883299]
["bitfinex","ETHUSD",1757752243152,210.03189719,4712.1,4712.0,45.60883299]
["bitfinex","ETHUSD",1757752244736,211.26189719,4712.1,4712.0,45.60883299]
["bitfinex","ETHUSD",1757752245137,211.26189719,4712.1,4712.0,45.92143299]
["bitfinex","ETHUSD",1757752245476,209.102,4712.1,4712.0,46.38173299]
["bitfinex","ETHUSD",1757752246140,210.332,4712.1,4712.0,46.38173299]
["bitfinex","ETHUSD",1757752247819,211.562,4712.1,4712.0,46.38173299]
["bitfinex","ETHUSD",1757752248913,211.562,4712.1,4712.0,46.64019989]
["bitfinex","ETHUSD",1757752249218,212.792,4712.1,4712.0,46.64019989]
["bitfinex","ETHUSD",1757752249786,212.792,4712.1,4712.0,16.64019989]
["bitfinex","ETHUSD",1757752250413,214.022,4712.1,4712.0,16.64019989]
["bitfinex","ETHUSD",1757752250708,214.022,4712.1,4712.0,46.64019989]
["bitfinex","ETHUSD",1757752251879,215.252,4712.1,4712.0,46.64019989]
["bitfinex","ETHUSD",1757752253328,216.482,4712.1,4712.0,46.64019989]
["bitfinex","ETHUSD",1757752254716,217.712,4712.1,4712.0,46.64019989]
["bitfinex","ETHUSD",1757752254919,217.712,4712.1,4712.0,16.64019989]
["bitfinex","ETHUSD",1757752255120,218.60479381,4712.1,4712.0,16.64019989]
["bitfinex","ETHUSD",1757752255442,218.60479381,4712.1,4712.0,46.64019989]
["bitfinex","ETHUSD",1757752255941,217.712,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752256110,218.942,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752257634,220.172,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752258026,220.172,4712.1,4712.0,16.64569989]
["bitfinex","ETHUSD",1757752258947,221.402,4712.1,4712.0,16.64569989]
["bitfinex","ETHUSD",1757752259242,221.402,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752260249,222.632,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752261610,223.862,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752262112,223.862,4712.1,4712.0,16.64569989]
["bitfinex","ETHUSD",1757752262939,225.092,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752263140,225.092,4712.1,4712.0,16.64569989]
["bitfinex","ETHUSD",1757752264013,225.092,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752264216,225.092,4712.1,4712.0,16.64569989]
["bitfinex","ETHUSD",1757752264415,226.322,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752265664,227.552,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752266951,227.552,4712.1,4712.0,46.17989989]
["bitfinex","ETHUSD",1757752267125,228.782,4712.1,4712.0,46.17989989]
["bitfinex","ETHUSD",1757752267458,228.782,4712.1,4712.0,16.17989989]
["bitfinex","ETHUSD",1757752267850,228.782,4712.1,4712.0,46.17989989]
["bitfinex","ETHUSD",1757752268634,230.012,4712.1,4712.0,46.17989989]
["bitfinex","ETHUSD",1757752269575,230.012,4712.1,4712.0,16.17989989]
["bitfinex","ETHUSD",1757752270056,231.242,4712.1,4712.0,16.17989989]
["bitfinex","ETHUSD",1757752270235,231.242,4712.1,4712.0,46.17989989]
["bitfinex","ETHUSD",1757752271348,232.472,4712.1,4712.0,46.17989989]
["bitfinex","ETHUSD",1757752271546,232.472,4712.1,4712.0,16.17989989]
["bitfinex","ETHUSD",1757752272155,232.472,4712.1,4712.0,46.17989989]
["bitfinex","ETHUSD",1757752272840,233.702,4712.1,4712.0,46.17989989]
["bitfinex","ETHUSD",1757752273876,233.702,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752274078,234.932,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752275862,236.162,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752276998,236.162,4712.1,4712.0,16.64569989]
["bitfinex","ETHUSD",1757752277206,237.392,4712.1,4712.0,16.64569989]
["bitfinex","ETHUSD",1757752277868,237.392,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752278505,238.622,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752279073,238.622,4712.1,4712.0,16.64569989]
["bitfinex","ETHUSD",1757752279903,239.852,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752281321,241.082,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752283111,242.312,4712.1,4712.0,46.64569989]
["bitfinex","ETHUSD",1757752283305,242.312,4712.1,4712.0,16.64300287]
["bitfinex","ETHUSD",1757752284540,243.542,4712.1,4712.0,16.64300287]
["bitfinex","ETHUSD",1757752284739,243.542,4712.1,4712.0,16.17720287]
["bitfinex","ETHUSD",1757752285114,243.542,4712.1,4712.0,46.17720287]
["bitfinex","ETHUSD",1757752285798,244.772,4712.1,4712.0,46.17720287]
["bitfinex","ETHUSD",1757752287041,244.772,4712.1,4712.0,45.86460287]
["bitfinex","ETHUSD",1757752287236,246.2914,4712.1,4712.0,40.60490287]
["bitfinex","ETHUSD",1757752287411,248.45129719,4712.1,4712.0,44.11590287]
["bitfinex","ETHUSD",1757752289041,249.68129719,4712.1,4712.0,44.11590287]
["bitfinex","ETHUSD",1757752290251,249.39189719,4712.1,4712.0,44.11590287]
["bitfinex","ETHUSD",1757752290459,250.62189719,4712.1,4712.0,44.11590287]
["bitfinex","ETHUSD",1757752291110,250.62189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752291946,251.85189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752293652,253.08189719,4712.1,4712.0,15.83120287]
["bitfinex","ETHUSD",1757752294954,254.31189719,4712.1,4712.0,15.83120287]
["bitfinex","ETHUSD",1757752295147,254.31189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752296345,255.54189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752297528,256.77189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752299449,258.00189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752300718,259.23189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752300914,259.23189719,4712.1,4712.0,42.32020287]
["bitfinex","ETHUSD",1757752301119,259.23189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752302551,260.46189719,4712.1,4712.0,42.32020287]
["bitfinex","ETHUSD",1757752302847,260.46189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752304495,261.69189719,4712.1,4712.0,45.83120287]
["bitfinex","ETHUSD",1757752305070,261.69189719,4712.1,4712.0,15.83020287]
["bitfinex","ETHUSD",1757752305853,262.92189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752307597,264.15189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752309083,265.38189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752309282,265.38189719,4712.1,4712.0,15.83020287]
["bitfinex","ETHUSD",1757752309481,265.38189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752310990,266.61189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752311338,266.90279719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752312538,266.61189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752312673,267.84189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752314331,269.07189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752315711,269.07189719,4712.1,4712.0,15.83020287]
["bitfinex","ETHUSD",1757752315909,270.30189719,4712.1,4712.0,15.83020287]
["bitfinex","ETHUSD",1757752317307,271.53189719,4712.1,4712.0,15.83020287]
["bitfinex","ETHUSD",1757752317627,271.53189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752318810,271.53189719,4712.1,4712.0,42.32020287]
["bitfinex","ETHUSD",1757752319010,272.76189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752319812,272.76189719,4712.1,4712.0,15.83020287]
["bitfinex","ETHUSD",1757752320529,273.99189719,4712.1,4712.0,15.83020287]
["bitfinex","ETHUSD",1757752320710,273.99189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752322137,275.22189719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752323778,276.74279719,4712.1,4712.0,45.83020287]
["bitfinex","ETHUSD",1757752323950,276.74279719,4712.1,4712.0,44.11490287]
["bitfinex","ETHUSD",1757752324542,276.74279719,4712.1,4712.0,45.80610287]
["bitfinex","ETHUSD",1757752325085,277.97279719,4712.1,4712.0,45.80610287]
["bitfinex","ETHUSD",1757752325382,277.68189719,4712.1,4712.0,45.80610287]
["bitfinex","ETHUSD",1757752326545,278.91189719,4712.1,4712.0,45.80610287]
["bitfinex","ETHUSD",1757752327795,278.91189719,4712.1,4712.0,46.09900287]
["bitfinex","ETHUSD",1757752328092,280.14189719,4712.1,4712.0,46.57260287]
["bitfinex","ETHUSD",1757752329625,277.982,4712.1,4712.0,46.57260287]
["bitfinex","ETHUSD",1757752329905,279.212,4712.1,4712.0,46.57260287]
["bitfinex","ETHUSD",1757752331203,280.442,4712.1,4712.0,46.57260287]
["bitfinex","ETHUSD",1757752332616,281.672,4712.1,4712.0,46.57260287]
["bitfinex","ETHUSD",1757752333132,281.672,4712.1,4712.0,46.09900287]
["bitfinex","ETHUSD",1757752333288,279.9452,4712.1,4712.0,46.67820287]
["bitfinex","ETHUSD",1757752334114,281.1752,4712.1,4712.0,46.67820287]
["bitfinex","ETHUSD",1757752335391,282.4052,4712.1,4712.0,46.67820287]
["bitfinex","ETHUSD",1757752336700,283.6352,4712.1,4712.0,46.67820287]
["bitfinex","ETHUSD",1757752338004,284.8652,4712.1,4712.0,46.67820287]
["bitfinex","ETHUSD",1757752339511,286.0952,4712.1,4712.0,46.67820287]
["bitfinex","ETHUSD",1757752341027,287.3252,4712.1,4712.0,46.67820287]
["bitfinex","ETHUSD",1757752342318,288.5552,4712.1,4712.0,46.67820287]
["bitfinex","ETHUSD",1757752343720,289.7852,4712.1,4712.0,46.67820287]
["bitfinex","ETHUSD",1757752345129,291.0152,4712.1,4712.0,46.20360287]
["bitfinex","ETHUSD",1757752345308,291.0152,4712.1,4712.0,46.63470287]
["bitfinex","ETHUSD",1757752345942,291.0152,4712.1,4712.0,40.71050287]
["bitfinex","ETHUSD",1757752346237,291.0152,4712.1,4712.0,44.21950287]
["bitfinex","ETHUSD",1757752346439,292.2452,4712.1,4712.0,46.20840287]
["bitfinex","ETHUSD",1757752346745,292.2452,4712.1,4712.0,46.63950287]
["bitfinex","ETHUSD",1757752347943,293.4752,4712.1,4712.0,46.63950287]
["bitfinex","ETHUSD",1757752349265,294.7052,4712.1,4712.0,46.63950287]
["bitfinex","ETHUSD",1757752350972,295.9352,4712.1,4712.0,40.71050287]
["bitfinex","ETHUSD",1757752351103,296.2418,4712.1,4712.0,44.24799093]
["bitfinex","ETHUSD",1757752351820,295.9352,4712.1,4712.0,44.24799093]
["bitfinex","ETHUSD",1757752352222,297.1652,4712.1,4712.0,44.24799093]
["bitfinex","ETHUSD",1757752352666,297.1652,4712.1,4712.0,46.23689093]
["bitfinex","ETHUSD",1757752352841,297.1652,4712.1,4712.0,46.66799093]
["bitfinex","ETHUSD",1757752353950,298.3952,4712.1,4712.0,46.66799093]
["bitfinex","ETHUSD",1757752355148,299.6252,4712.1,4712.0,46.66799093]
["bitfinex","ETHUSD",1757752355358,299.6252,4712.1,4712.0,46.23689093]
["bitfinex","ETHUSD",1757752356456,300.8552,4712.1,4712.0,46.23689093]
["bitfinex","ETHUSD",1757752357925,302.0852,4712.1,4712.0,46.23689093]
["bitfinex","ETHUSD",1757752358525,302.0852,4712.1,4712.0,48.89665982]
["bitfinex","ETHUSD",1757752359321,303.6141,4712.1,4712.0,46.90775982]
["bitfinex","ETHUSD",1757752359752,303.6141,4712.1,4712.0,44.24799093]
["bitfinex","ETHUSD",1757752360589,303.3152,4712.1,4712.0,46.23689093]
["bitfinex","ETHUSD",1757752360853,304.5452,4712.1,4712.0,46.66799093]
["bitfinex","ETHUSD",1757752362055,305.7752,4712.1,4712.0,46.66799093]
["bitfinex","ETHUSD",1757752362963,305.7752,4712.1,4712.0,40.73999093]
["bitfinex","ETHUSD",1757752363157,305.7752,4712.1,4712.0,46.23689093]
["bitfinex","ETHUSD",1757752363423,305.7752,4712.1,4712.0,46.66799093]
["bitfinex","ETHUSD",1757752363601,307.0052,4712.1,4712.0,46.66799093]
["bitfinex","ETHUSD",1757752363900,307.0052,4712.1,4712.0,46.89419753]
["bitfinex","ETHUSD",1757752364198,307.0052,4712.1,4712.0,46.66799093]
["bitfinex","ETHUSD",1757752364881,307.0052,4712.1,4712.0,47.45999093]
["bitfinex","ETHUSD",1757752365207,308.2352,4712.1,4712.0,17.45999093]
["bitfinex","ETHUSD",1757752365367,306.9352,4712.1,4712.0,47.68619753]
["bitfinex","ETHUSD",1757752365760,301.21698554,4712.1,4712.0,47.68619753]
["bitfinex","ETHUSD",1757752365959,301.21698554,4712.1,4712.0,51.48615117]
["bitfinex","ETHUSD",1757752366502,302.44698554,4712.1,4712.0,51.48615117]
["bitfinex","ETHUSD",1757752366856,302.44698554,4712.1,4712.0,47.68619753]
["bitfinex","ETHUSD",1757752367486,302.44898554,4712.1,4712.0,47.68619753]
["bitfinex","ETHUSD",1757752367905,303.67898554,4712.1,4712.0,47.68619753]
["bitfinex","ETHUSD",1757752368620,303.67898554,4712.1,4712.0,44.17819753]
["bitfinex","ETHUSD",1757752368820,303.67898554,4712.1,4712.0,47.46299093]
["bitfinex","ETHUSD",1757752369524,304.90898554,4712.1,4712.0,47.46299093]
["bitfinex","ETHUSD",1757752370407,304.90898554,4712.1,4712.0,17.46299093]
["bitfinex","ETHUSD",1757752370607,304.90898554,4712.1,4712.0,10.75099093]
["bitfinex","ETHUSD",1757752370807,306.13898554,4712.1,4712.0,40.75099093]
["bitfinex","ETHUSD",1757752372129,307.36898554,4712.1,4712.0,40.75099093]
["bitfinex","ETHUSD",1757752373419,308.59898554,4712.1,4712.0,40.75099093]
["bitfinex","ETHUSD",1757752373606,308.49603654,4712.1,4712.0,40.02869093]
["bitfinex","ETHUSD",1757752374213,308.49603654,4712.1,4712.0,36.51669093]
["bitfinex","ETHUSD",1757752374533,308.49603654,4712.1,4712.0,40.69279093]
["bitfinex","ETHUSD",1757752374740,309.72603654,4712.1,4712.0,40.69279093]
["bitfinex","ETHUSD",1757752375437,309.72603654,4712.1,4712.0,56.14579093]
["bitfinex","ETHUSD",1757752376032,310.95603654,4712.1,4712.0,56.14579093]
["bitfinex","ETHUSD",1757752376604,310.95603654,4712.1,4712.0,26.14579093]
["bitfinex","ETHUSD",1757752377330,312.18603654,4712.1,4712.0,26.14579093]
["bitfinex","ETHUSD",1757752377535,312.18603654,4712.1,4712.0,56.14579093]
["bitfinex","ETHUSD",1757752378347,312.16097854,4712.1,4712.0,56.14579093]
["bitfinex","ETHUSD",1757752378749,313.39097854,4712.1,4712.0,56.14579093]
["bitfinex","ETHUSD",1757752379456,313.39097854,4712.1,4712.0,47.62999093]
["bitfinex","ETHUSD",1757752379659,313.39097854,4712.1,4712.0,53.05389093]
["bitfinex","ETHUSD",1757752379858,313.39097854,4712.1,4712.0,43.44189093]
["bitfinex","ETHUSD",1757752380161,314.62097854,4712.1,4712.0,46.95389093]
["bitfinex","ETHUSD",1757752380715,313.62097854,4712.1,4712.0,46.95389093]
["bitfinex","ETHUSD",1757752381452,314.85097854,4712.1,4712.0,46.95389093]
["bitfinex","ETHUSD",1757752381632,314.62097854,4712.1,4712.0,41.86989093]
["bitfinex","ETHUSD",1757752381828,314.62097854,4712.1,4712.0,40.24389093]
["bitfinex","ETHUSD",1757752382225,314.55108054,4712.1,4712.0,40.24389093]
["bitfinex","ETHUSD",1757752382824,315.78108054,4712.1,4712.0,40.24389093]
["bitfinex","ETHUSD",1757752383466,315.78108054,4712.1,4712.0,40.69279093]
["bitfinex","ETHUSD",1757752384225,316.54363854,4712.1,4712.0,40.69279093]
["bitfinex","ETHUSD",1757752384729,316.54363854,4712.1,4712.0,10.69279093]
["bitfinex","ETHUSD",1757752385154,316.54363854,4712.1,4712.0,43.33579093]
["bitfinex","ETHUSD",1757752385359,316.54363854,4712.1,4712.0,56.14479093]
["bitfinex","ETHUSD",1757752385545,317.77363854,4712.1,4712.0,56.14479093]
["bitfinex","ETHUSD",1757752386228,300.36141354,4712.1,4712.0,56.14479093]
["bitfinex","ETHUSD",1757752386864,301.59141354,4712.1,4712.0,56.14479093]
["bitfinex","ETHUSD",1757752387255,296.17091781,4712.1,4712.0,53.50179093]
["bitfinex","ETHUSD",1757752387567,293.85416665,4712.1,4712.0,53.50179093]
["bitfinex","ETHUSD",1757752387866,293.74357637,4712.1,4712.0,47.51231964]
["bitfinex","ETHUSD",1757752388072,293.65876007,4712.1,4712.0,47.51231964]
["bitfinex","ETHUSD",1757752388274,290.4168469,4712.1,4712.0,47.51231964]
["bitfinex","ETHUSD",1757752388431,288.12813136,4712.1,4712.0,47.51231964]
["bitfinex","ETHUSD",1757752388630,286.00904844,4712.1,4712.0,47.51231964]
["bitfinex","ETHUSD",1757752388868,283.7203329,4712.1,4712.0,46.22336316]
["bitfinex","ETHUSD",1757752389067,281.09191865,4712.1,4712.0,46.22336316]
["bitfinex","ETHUSD",1757752389258,281.00710275,4712.1,4712.0,46.22336316]
["bitfinex","ETHUSD",1757752389780,282.23710275,4712.1,4712.0,46.22336316]
["bitfinex","ETHUSD",1757752389983,280.1180198,4712.1,4712.0,44.59736316]
["bitfinex","ETHUSD",1757752390179,280.0332035,4712.1,4712.0,44.59736316]
["bitfinex","ETHUSD",1757752390382,277.91412055,4712.1,4712.0,44.59736316]
["bitfinex","ETHUSD",1757752390587,277.82930425,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752390877,275.7102213,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752391078,276.46051568,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752391278,274.34143266,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752391480,269.62356069,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752391861,267.02477174,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752392051,264.90568872,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752392582,266.13568872,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752393085,264.01660539,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752394085,263.12752206,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752394248,261.00843873,4712.1,4712.0,10.80331964]
["bitfinex","ETHUSD",1757752394676,258.8893554,4712.1,4712.0,10.80331964]
["bitfinex","ETHUSD",1757752395081,256.77027207,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752395284,255.88118874,4712.1,4712.0,26.25531964]
["bitfinex","ETHUSD",1757752395483,253.76210541,4712.1,4712.0,23.61231964]
["bitfinex","ETHUSD",1757752395663,251.64302208,4712.1,4712.0,17.51231964]
["bitfinex","ETHUSD",1757752396067,247.40485542,4712.1,4712.0,47.51231964]
["bitfinex","ETHUSD",1757752396382,245.28577209,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752396586,244.39668876,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752396993,242.27760543,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752397173,238.03943877,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752397426,232.61894305,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752397620,230.49985971,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752398006,229.61077638,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752398214,227.49169305,4712.1,4712.0,40.80331964]
["bitfinex","ETHUSD",1757752398429,224.21396928,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752398742,220.9362455,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752399242,220.45653987,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752399396,219.56745685,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752399738,215.04641647,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752400232,212.92733314,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752400396,211.76869229,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752400593,209.72096851,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752400824,207.60188559,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752401290,201.02274941,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752401525,197.74502563,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752401830,196.58638477,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752402016,193.57821851,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752402331,192.41957766,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752402698,189.82078942,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752403033,185.58262276,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752403329,180.23348659,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752403517,179.07484573,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752403916,176.95576281,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752404337,175.79712195,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752404497,173.67803903,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752404698,173.74939817,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752404917,171.63031525,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752405315,169.51123191,4712.1,4712.0,56.25381964]
["bitfinex","ETHUSD",1757752405544,168.35259106,4712.1,4712.0,26.25381964]
["bitfinex","ETHUSD",1757752405911,166.23350814,4712.1,4712.0,26.25381964]
["bitfinex","ETHUSD",1757752406111,167.46350814,4712.1,4712.0,26.25381964]
["bitfinex","ETHUSD",1757752406315,167.46350814,4712.1,4712.0,53.61081964]
["bitfinex","ETHUSD",1757752406554,167.46350814,4712.1,4712.0,23.61081964]
["bitfinex","ETHUSD",1757752406961,166.30486728,4712.1,4712.0,23.61081964]
["bitfinex","ETHUSD",1757752407259,165.41578436,4712.1,4712.0,23.61081964]
["bitfinex","ETHUSD",1757752407464,164.2571435,4712.1,4712.0,53.61081964]
["bitfinex","ETHUSD",1757752408366,164.2571435,4712.1,4712.0,47.51081964]
["bitfinex","ETHUSD",1757752408861,165.4871435,4712.1,4712.0,47.51081964]
["bitfinex","ETHUSD",1757752410262,166.7171435,4712.1,4712.0,42.42781964]
["bitfinex","ETHUSD",1757752410472,166.7171435,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752411271,161.132,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752411422,161.132,4712.1,4712.0,41.02802624]
["bitfinex","ETHUSD",1757752411423,98.44473267,4712.1,4712.0,41.02802624]
["bitfinex","ETHUSD",1757752411623,95.23849958,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752411950,90.91461039,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752412156,88.79552616,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752412384,86.59163697,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752412553,69.63255274,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752412744,64.0096189,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752412951,42.7571004,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752413148,31.92758751,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752413496,21.16896099,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752413646,13.62111193,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752413998,6.03129267,4712.1,4712.0,40.80181964]
["bitfinex","ETHUSD",1757752414315,0.002,4712.2,4712.1,3.792]
["bitfinex","ETHUSD",1757752414448,0.002,4712.2,4712.1,39.3109]
["bitfinex","ETHUSD",1757752414645,0.002,4712.6,4712.3,0.792]
["bitfinex","ETHUSD",1757752414848,0.002,4712.6,4712.5,3.792]
["bitfinex","ETHUSD",1757752415080,0.002,4712.6,4712.5,34.50621626]
["bitfinex","ETHUSD",1757752415269,0.002,4712.6,4712.5,49.95721626]
["bitfinex","ETHUSD",1757752415471,26.89990035,4712.8,4712.5,51.51871626]
["bitfinex","ETHUSD",1757752415670,18.41990035,4712.8,4712.7,3.792]
["bitfinex","ETHUSD",1757752415877,14.17990035,4712.8,4712.7,34.10501626]
["bitfinex","ETHUSD",1757752416086,9.93990035,4712.8,4712.7,36.40951626]
["bitfinex","ETHUSD",1757752416249,9.93990035,4712.8,4712.7,37.0452179]
["bitfinex","ETHUSD",1757752418286,6.52113094,4712.8,4712.7,37.0452179]
["bitfinex","ETHUSD",1757752418493,0.45651207,4718.5,4716.3,7.7148]
["bitfinex","ETHUSD",1757752418688,0.6355535,4718.6,4716.5,16.96933]
["bitfinex","ETHUSD",1757752418905,0.792,4718.5,4716.7,3.0]
["bitfinex","ETHUSD",1757752419070,1.36139132,4719.1,4714.9,0.11056268]
["bitfinex","ETHUSD",1757752419071,1.36139132,4719.1,4716.9,3.0]
["bitfinex","ETHUSD",1757752419393,1.42130949,4719.0,4717.1,3.0]
["bitfinex","ETHUSD",1757752419556,1.42130949,4719.0,4717.3,3.0]
["bitfinex","ETHUSD",1757752419888,1.42130949,4719.0,4717.5,3.0]
["bitfinex","ETHUSD",1757752420090,1.42130949,4719.0,4717.7,3.0]
["bitfinex","ETHUSD",1757752420393,1.39085033,4718.9,4717.9,3.0]
["bitfinex","ETHUSD",1757752420591,1.39085033,4718.9,4717.8,17.48233]
["bitfinex","ETHUSD",1757752420592,0.2337,4718.8,4718.0,17.48233]
["bitfinex","ETHUSD",1757752420906,0.792,4718.4,4718.1,13.96933]
["bitfinex","ETHUSD",1757752421058,1.0257,4718.3,4718.2,3.513]
["bitfinex","ETHUSD",1757752421398,1.0257,4718.3,4718.2,13.50275968]
["bitfinex","ETHUSD",1757752421601,1.25127,4718.3,4718.2,16.85809936]
["bitfinex","ETHUSD",1757752423060,0.45927,4718.3,4718.2,19.85809936]
["bitfinex","ETHUSD",1757752423464,0.45927,4718.3,4718.2,49.85809936]
["bitfinex","ETHUSD",1757752423864,2.48127,4718.3,4718.2,49.85809936]
["bitfinex","ETHUSD",1757752425300,3.71127,4718.3,4718.2,51.48409936]
["bitfinex","ETHUSD",1757752426800,4.94127,4718.3,4718.2,51.48409936]
["bitfinex","ETHUSD",1757752427522,4.94127,4718.3,4718.2,21.48409936]
["bitfinex","ETHUSD",1757752427729,4.94127,4718.3,4718.2,8.138]
["bitfinex","ETHUSD",1757752428101,6.17127,4718.3,4718.2,8.138]
["bitfinex","ETHUSD",1757752428304,6.17127,4718.3,4718.2,51.48409936]
["bitfinex","ETHUSD",1757752428627,6.17127,4718.3,4718.2,21.48409936]
["bitfinex","ETHUSD",1757752428810,6.17127,4718.3,4718.2,8.138]
["bitfinex","ETHUSD",1757752429182,6.17127,4718.3,4718.2,51.48409936]
["bitfinex","ETHUSD",1757752429687,7.40127,4718.3,4718.2,47.97209936]
["bitfinex","ETHUSD",1757752430034,7.40127,4718.3,4718.2,51.48609936]
["bitfinex","ETHUSD",1757752430626,7.40127,4718.3,4718.2,21.48609936]
["bitfinex","ETHUSD",1757752430832,7.40127,4718.3,4718.2,8.14]
["bitfinex","ETHUSD",1757752431138,8.63127,4718.3,4718.2,8.14]
["bitfinex","ETHUSD",1757752431531,8.63127,4718.3,4718.2,51.48609936]
["bitfinex","ETHUSD",1757752431728,8.63127,4718.3,4718.2,47.97209936]
["bitfinex","ETHUSD",1757752431899,8.63127,4718.3,4718.2,21.48609936]
["bitfinex","ETHUSD",1757752432100,8.63127,4718.3,4718.2,17.97209936]
["bitfinex","ETHUSD",1757752432305,8.63127,4718.3,4718.2,21.48609936]
["bitfinex","ETHUSD",1757752432626,9.86127,4718.3,4718.2,21.48609936]
["bitfinex","ETHUSD",1757752434019,11.09127,4718.3,4718.2,21.48609936]
["bitfinex","ETHUSD",1757752435166,11.09327,4718.3,4718.2,21.48609936]
["bitfinex","ETHUSD",1757752435365,12.32327,4718.3,4718.2,21.48609936]
["bitfinex","ETHUSD",1757752436075,12.32327,4718.3,4718.2,17.97209936]
["bitfinex","ETHUSD",1757752436278,12.32327,4718.3,4718.2,21.48609936]
["bitfinex","ETHUSD",1757752436763,13.55327,4718.3,4718.2,21.48609936]
["bitfinex","ETHUSD",1757752437964,13.55327,4718.3,4718.2,17.97209936]
["bitfinex","ETHUSD",1757752438130,14.78327,4718.3,4718.2,21.48509936]
["bitfinex","ETHUSD",1757752439063,14.78327,4718.3,4718.2,17.97209936]
["bitfinex","ETHUSD",1757752439232,14.78327,4718.3,4718.2,21.48509936]
["bitfinex","ETHUSD",1757752439665,16.01327,4718.3,4718.2,21.48509936]
["bitfinex","ETHUSD",1757752441033,17.24327,4718.3,4718.2,21.48509936]
["bitfinex","ETHUSD",1757752442144,17.00957,4718.3,4718.2,21.80975827]
["bitfinex","ETHUSD",1757752442574,18.23957,4718.3,4718.2,21.48509936]
["bitfinex","ETHUSD",1757752443160,18.23957,4718.3,4718.2,21.80975827]
["bitfinex","ETHUSD",1757752443799,18.23957,4718.3,4718.2,21.48509936]
["bitfinex","ETHUSD",1757752443998,19.46957,4718.3,4718.2,21.48509936]
["bitfinex","ETHUSD",1757752444299,19.46957,4718.3,4718.2,17.97209936]
["bitfinex","ETHUSD",1757752444616,20.50547,4718.3,4718.2,21.48409936]
["bitfinex","ETHUSD",1757752445285,20.69957,4718.3,4718.2,17.97209936]
["bitfinex","ETHUSD",1757752445474,20.69957,4718.3,4718.2,21.48409936]
["bitfinex","ETHUSD",1757752446395,20.69957,4718.3,4718.2,21.80875827]
["bitfinex","ETHUSD",1757752446764,21.92957,4718.3,4718.2,21.80875827]
["bitfinex","ETHUSD",1757752447602,21.92957,4718.3,4718.2,21.48409936]
["bitfinex","ETHUSD",1757752448111,23.15957,4718.3,4718.2,21.48409936]
["bitfinex","ETHUSD",1757752449505,24.38957,4718.3,4718.2,8.138]
["bitfinex","ETHUSD",1757752450513,24.38957,4718.3,4718.2,4.95065891]
["bitfinex","ETHUSD",1757752450699,25.61957,4718.3,4718.2,8.46265891]
["bitfinex","ETHUSD",1757752452136,26.84957,4718.3,4718.2,11.50415891]
["bitfinex","ETHUSD",1757752452307,26.84957,4718.3,4718.2,8.46165891]
["bitfinex","ETHUSD",1757752453135,26.84957,4718.3,4718.2,11.50315891]
["bitfinex","ETHUSD",1757752453489,28.07957,4718.3,4718.2,11.50315891]
["bitfinex","ETHUSD",1757752454816,29.30957,4718.3,4718.2,9.22255891]
["bitfinex","ETHUSD",1757752454996,29.30957,4718.3,4718.2,8.90745891]
["bitfinex","ETHUSD",1757752455532,29.30957,4718.3,4718.2,5.39645891]
["bitfinex","ETHUSD",1757752455837,29.30957,4718.3,4718.2,8.90745891]
["bitfinex","ETHUSD",1757752456001,29.30957,4718.3,4718.2,5.39645891]
["bitfinex","ETHUSD",1757752456341,31.317063,4718.3,4718.2,8.46165891]
["bitfinex","ETHUSD",1757752456905,31.317063,4718.3,4718.2,8.90945891]
["bitfinex","ETHUSD",1757752457418,31.317063,4718.3,4718.2,9.22535891]
["bitfinex","ETHUSD",1757752457618,32.547063,4718.3,4718.2,11.47755891]
["bitfinex","ETHUSD",1757752458998,33.777063,4718.3,4718.2,11.47755891]
["bitfinex","ETHUSD",1757752460637,35.007063,4718.3,4718.2,11.47755891]
["bitfinex","ETHUSD",1757752461732,35.007063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752461940,36.237063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752463438,37.467063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752464703,38.697063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752466005,39.927063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752466714,39.927063,4718.3,4718.2,11.47755891]
["bitfinex","ETHUSD",1757752466915,39.927063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752467434,41.157063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752467735,41.157063,4718.3,4718.2,11.47755891]
["bitfinex","ETHUSD",1757752467939,41.157063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752468702,42.387063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752469839,42.387063,4718.3,4718.2,11.47755891]
["bitfinex","ETHUSD",1757752470015,43.617063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752471538,44.847063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752472862,46.077063,4718.3,4718.2,11.47755891]
["bitfinex","ETHUSD",1757752473063,46.077063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752474193,47.307063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752476092,48.537063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752477676,49.767063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752479281,50.205063,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752479581,49.979493,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752480676,51.209493,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752482014,51.209493,4718.3,4718.2,11.47755891]
["bitfinex","ETHUSD",1757752482193,52.439493,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752483681,53.669493,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752484619,53.775093,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752484981,55.005093,4718.3,4718.2,41.47755891]
["bitfinex","ETHUSD",1757752485382,55.005093,4718.3,4718.2,42.1128836]
["bitfinex","ETHUSD",1757752486286,56.129493,4718.3,4718.2,42.1128836]
["bitfinex","ETHUSD",1757752487717,57.359493,4718.3,4718.2,42.1128836]
["bitfinex","ETHUSD",1757752488982,58.589493,4718.3,4718.2,42.1128836]
["bitfinex","ETHUSD",1757752490420,59.819493,4718.3,4718.2,42.1128836]
["bitfinex","ETHUSD",1757752491683,61.049493,4718.3,4718.2,42.1128836]
["bitfinex","ETHUSD",1757752493027,62.279493,4718.3,4718.2,42.1128836]
["bitfinex","ETHUSD",1757752494226,62.279493,4718.3,4718.2,42.1098836]
["bitfinex","ETHUSD",1757752494426,63.509493,4718.3,4718.2,42.1098836]
["bitfinex","ETHUSD",1757752495812,64.739493,4718.3,4718.2,42.1098836]
["bitfinex","ETHUSD",1757752497550,65.969493,4718.3,4718.2,42.1098836]
["bitfinex","ETHUSD",1757752499052,67.07468889,4718.3,4718.2,42.1098836]
["bitfinex","ETHUSD",1757752499220,66.86668204,4718.3,4718.2,42.1098836]
["bitfinex","ETHUSD",1757752499418,66.82508067,4718.3,4718.2,42.2154836]
["bitfinex","ETHUSD",1757752499618,66.65867519,4718.3,4718.2,42.2154836]
["bitfinex","ETHUSD",1757752499855,66.57547245,4718.3,4718.2,42.2154836]
["bitfinex","ETHUSD",1757752500036,66.49226971,4718.3,4718.2,42.2154836]
["bitfinex","ETHUSD",1757752500220,67.5974656,4718.3,4718.2,42.2154836]
["bitfinex","ETHUSD",1757752500559,67.43106012,4718.3,4718.2,42.2154836]
["bitfinex","ETHUSD",1757752500736,67.30625601,4718.3,4718.2,38.7074836]
["bitfinex","ETHUSD",1757752500939,67.26465464,4718.3,4718.2,42.2154836]
["bitfinex","ETHUSD",1757752501856,68.49465464,4718.3,4718.2,36.0337836]
["bitfinex","ETHUSD",1757752502020,68.49465464,4718.3,4718.2,39.5417836]
["bitfinex","ETHUSD",1757752503369,69.72465464,4718.3,4718.2,36.0337836]
["bitfinex","ETHUSD",1757752503572,69.72465464,4718.3,4718.2,39.8420836]
["bitfinex","ETHUSD",1757752503973,69.72465464,4718.3,4718.2,42.3377836]
["bitfinex","ETHUSD",1757752504556,69.72465464,4718.3,4718.2,38.8287836]
["bitfinex","ETHUSD",1757752504765,70.95465464,4718.3,4718.2,39.5427836]
["bitfinex","ETHUSD",1757752505362,70.95465464,4718.3,4718.2,39.0949836]
["bitfinex","ETHUSD",1757752505754,70.95465464,4718.3,4718.2,39.5238836]
["bitfinex","ETHUSD",1757752506168,72.18465464,4718.3,4718.2,39.5238836]
["bitfinex","ETHUSD",1757752506744,72.18465464,4718.3,4718.2,39.8231836]
["bitfinex","ETHUSD",1757752507093,72.18465464,4718.3,4718.2,42.3188836]
["bitfinex","ETHUSD",1757752507437,73.3314519,4718.3,4718.2,42.3188836]
["bitfinex","ETHUSD",1757752507644,73.24824916,4718.3,4718.2,42.3188836]
["bitfinex","ETHUSD",1757752507954,73.12344505,4718.3,4718.2,42.3188836]
["bitfinex","ETHUSD",1757752508154,73.08184368,4718.3,4718.2,42.3188836]
["bitfinex","ETHUSD",1757752508357,72.95703957,4718.3,4718.2,42.3188836]
["bitfinex","ETHUSD",1757752508557,72.87383683,4718.3,4718.2,42.3188836]
["bitfinex","ETHUSD",1757752508755,74.02063409,4718.3,4718.2,38.8098836]
["bitfinex","ETHUSD",1757752508977,73.97903272,4718.3,4718.2,42.3178836]
["bitfinex","ETHUSD",1757752509175,73.81262724,4718.3,4718.2,48.4118836]
["bitfinex","ETHUSD",1757752509345,73.77102587,4718.3,4718.2,48.4118836]
["bitfinex","ETHUSD",1757752509954,73.77102587,4718.3,4718.2,45.6168836]
["bitfinex","ETHUSD",1757752510195,75.00102587,4718.3,4718.2,41.6799836]
["bitfinex","ETHUSD",1757752510402,75.10662587,4718.3,4718.2,45.1879836]
["bitfinex","ETHUSD",1757752511578,76.33662587,4718.3,4718.2,45.6168836]
["bitfinex","ETHUSD",1757752512112,76.33662587,4718.3,4718.2,45.1879836]
["bitfinex","ETHUSD",1757752512720,76.33662587,4718.3,4718.2,45.6168836]
["bitfinex","ETHUSD",1757752513021,77.56662587,4718.3,4718.2,45.6168836]
["bitfinex","ETHUSD",1757752514207,78.79662587,4718.3,4718.2,45.6168836]
["bitfinex","ETHUSD",1757752514805,78.79662587,4718.3,4718.2,41.6799836]
["bitfinex","ETHUSD",1757752515006,78.79662587,4718.3,4718.2,45.1879836]
["bitfinex","ETHUSD",1757752515608,80.02662587,4718.3,4718.2,45.1879836]
["bitfinex","ETHUSD",1757752516691,80.02662587,4718.3,4718.2,15.1879836]
["bitfinex","ETHUSD",1757752517027,82.18652306,4718.3,4718.2,41.6799836]
["bitfinex","ETHUSD",1757752517223,83.41652306,4718.3,4718.2,45.1879836]
["bitfinex","ETHUSD",1757752517399,81.25662587,4718.3,4718.2,45.1879836]
["bitfinex","ETHUSD",1757752518614,82.48662587,4718.3,4718.2,45.1879836]
["bitfinex","ETHUSD",1757752519998,83.71662587,4718.3,4718.2,45.1879836]
["bitfinex","ETHUSD",1757752521497,84.94662587,4718.3,4718.2,45.1879836]
["bitfinex","ETHUSD",1757752522708,84.94662587,4718.3,4718.2,47.9849836]
["bitfinex","ETHUSD",1757752522909,86.17662587,4718.3,4718.2,48.7063863]
["bitfinex","ETHUSD",1757752523814,86.17662587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752524352,87.40662587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752525572,88.63662587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752527163,89.86662587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752529021,91.09662587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752530335,92.32662587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752531778,93.55662587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752532271,93.45102587,4718.3,4718.2,18.4490836]
["bitfinex","ETHUSD",1757752532462,93.45102587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752533304,94.68102587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752535214,95.91102587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752536611,97.14102587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752538077,98.37102587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752539483,99.60102587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752540900,100.83102587,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752542027,100.05353287,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752542227,101.28353287,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752543725,102.51353287,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752545102,103.74353287,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752546640,104.97353287,4718.3,4718.2,18.4490836]
["bitfinex","ETHUSD",1757752546851,104.97353287,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752547949,106.20353287,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752549345,107.43353287,4718.3,4718.2,48.4490836]
["bitfinex","ETHUSD",1757752550052,107.43353287,4718.3,4718.2,41.6799836]
["bitfinex","ETHUSD",1757752550239,107.43353287,4718.3,4718.2,45.1859836]
["bitfinex","ETHUSD",1757752550755,108.66353287,4718.3,4718.2,45.1859836]
["bitfinex","ETHUSD",1757752551049,108.66353287,4718.3,4718.2,45.6217836]
["bitfinex","ETHUSD",1757752551450,108.66353287,4718.3,4718.2,48.2330836]
["bitfinex","ETHUSD",1757752552026,108.66353287,4718.3,4718.2,18.2330836]
["bitfinex","ETHUSD",1757752552222,109.89353287,4718.3,4718.2,48.2330836]
["bitfinex","ETHUSD",1757752553254,109.89353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752553557,111.12353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752554956,112.35353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752555161,112.35353287,4718.3,4718.2,49.8050836]
["bitfinex","ETHUSD",1757752555357,112.35353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752556556,113.58353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752557863,114.81353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752558023,114.81353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752559180,116.04353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752560389,116.04353287,4718.3,4718.2,20.2639836]
["bitfinex","ETHUSD",1757752560589,117.27353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752561168,117.27353287,4718.3,4718.2,46.7579836]
["bitfinex","ETHUSD",1757752561360,117.27353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752561964,118.50353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752562164,118.50353287,4718.3,4718.2,46.7579836]
["bitfinex","ETHUSD",1757752562371,118.50353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752562923,118.50353287,4718.3,4718.2,46.7579836]
["bitfinex","ETHUSD",1757752563096,120.66343006,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752563284,121.89343006,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752564568,123.12343006,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752564791,120.96353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752565702,120.96353287,4718.3,4718.2,46.7579836]
["bitfinex","ETHUSD",1757752565912,122.19353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752566065,122.19353287,4718.3,4718.2,46.7579836]
["bitfinex","ETHUSD",1757752566264,122.19353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752567335,123.42353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752568621,124.65353287,4718.3,4718.2,46.7579836]
["bitfinex","ETHUSD",1757752568820,124.65353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752569205,124.65353287,4718.3,4718.2,46.7579836]
["bitfinex","ETHUSD",1757752569532,124.65353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752570030,125.88353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752570633,125.88353287,4718.3,4718.2,20.2639836]
["bitfinex","ETHUSD",1757752570931,125.88353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752571450,127.11353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752571651,127.11353287,4718.3,4718.2,23.3110836]
["bitfinex","ETHUSD",1757752571798,127.11353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752572837,128.34353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752574104,129.57353287,4718.3,4718.2,53.3110836]
["bitfinex","ETHUSD",1757752574774,129.57353287,4718.3,4718.2,46.7579836]
["bitfinex","ETHUSD",1757752574921,129.57353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752575457,130.80353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752576927,132.03353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752577860,132.03353287,4718.3,4718.2,20.2639836]
["bitfinex","ETHUSD",1757752578062,132.03353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752578258,133.26353287,4718.3,4718.2,50.2639836]
["bitfinex","ETHUSD",1757752578437,133.26353287,4718.3,4718.2,50.7061836]
["bitfinex","ETHUSD",1757752578954,133.26353287,4718.3,4718.2,20.7061836]
["bitfinex","ETHUSD",1757752579270,133.26353287,4718.3,4718.2,50.7061836]
["bitfinex","ETHUSD",1757752579643,134.49353287,4718.3,4718.2,50.7061836]
["bitfinex","ETHUSD",1757752580940,135.72353287,4718.3,4718.2,50.7061836]
["bitfinex","ETHUSD",1757752582176,135.72353287,4718.3,4718.2,44.6121836]
["bitfinex","ETHUSD",1757752582375,136.95353287,4718.3,4718.2,44.6121836]
["bitfinex","ETHUSD",1757752583199,136.95353287,4718.3,4718.2,40.6639836]
["bitfinex","ETHUSD",1757752583375,136.95353287,4718.3,4718.2,44.1699836]
["bitfinex","ETHUSD",1757752583982,138.18353287,4718.3,4718.2,44.1699836]
["bitfinex","ETHUSD",1757752584793,138.87524284,4718.3,4718.2,44.1699836]
["bitfinex","ETHUSD",1757752585284,138.87524284,4718.3,4718.2,40.6639836]
["bitfinex","ETHUSD",1757752585523,139.41353287,4718.3,4718.2,40.6639836]
["bitfinex","ETHUSD",1757752585689,139.41353287,4718.3,4718.2,44.1699836]
["bitfinex","ETHUSD",1757752586186,139.41353287,4718.3,4718.2,44.6121836]
["bitfinex","ETHUSD",1757752586373,140.19102587,4718.3,4718.2,44.6121836]
["bitfinex","ETHUSD",1757752586880,140.19102587,4718.3,4718.2,44.4824836]
["bitfinex","ETHUSD",1757752587094,141.42102587,4718.3,4718.2,17.4241836]
["bitfinex","ETHUSD",1757752587265,141.42102587,4718.3,4718.2,47.4241836]
["bitfinex","ETHUSD",1757752588657,142.65102587,4718.3,4718.2,43.9181836]
["bitfinex","ETHUSD",1757752588884,142.65102587,4718.3,4718.2,47.4241836]
["bitfinex","ETHUSD",1757752590108,143.88102587,4718.3,4718.2,47.4241836]
["bitfinex","ETHUSD",1757752591571,145.11102587,4718.3,4718.2,44.6121836]
["bitfinex","ETHUSD",1757752592371,145.11102587,4718.3,4718.2,47.4241836]
["bitfinex","ETHUSD",1757752596409,145.11102587,4718.3,4718.2,17.4241836]
["bitfinex","ETHUSD",1757752596612,143.61102587,4718.3,4718.2,47.4241836]
["bitfinex","ETHUSD",1757752598999,143.61102587,4718.3,4718.2,44.9246836]
["bitfinex","ETHUSD",1757752600118,143.61102587,4718.3,4718.2,47.4241836]
["bitfinex","ETHUSD",1757752600800,143.61102587,4718.3,4718.2,44.9246836]
["bitfinex","ETHUSD",1757752600983,143.61102587,4718.3,4718.2,44.1699836]
["bitfinex","ETHUSD",1757752601185,143.61102587,4718.3,4718.2,44.6121836]
["bitfinex","ETHUSD",1757752603478,143.61102587,4718.3,4718.2,44.1699836]
["bitfinex","ETHUSD",1757752604427,145.77092306,4718.3,4718.2,43.84532469]
["bitfinex","ETHUSD",1757752604642,145.77092306,4718.3,4718.2,44.18091548]
["bitfinex","ETHUSD",1757752606750,145.77092306,4718.3,4718.2,14.18091548]
["bitfinex","ETHUSD",1757752607056,145.77092306,4718.3,4718.2,44.18091548]
["bitfinex","ETHUSD",1757752607849,145.77092306,4718.3,4718.2,14.18091548]
["bitfinex","ETHUSD",1757752608049,145.77092306,4718.3,4718.2,44.18091548]
["bitfinex","ETHUSD",1757752613067,145.77092306,4718.3,4718.2,14.18091548]
["bitfinex","ETHUSD",1757752613366,145.77092306,4718.3,4718.2,44.18091548]
["bitfinex","ETHUSD",1757752616875,145.77092306,4718.3,4718.2,44.63051548]
["bitfinex","ETHUSD",1757752618170,145.77092306,4718.3,4718.2,14.63051548]
["bitfinex","ETHUSD",1757752618340,145.77092306,4718.3,4718.2,44.63051548]
["bitfinex","ETHUSD",1757752619397,145.77092306,4718.3,4718.2,44.18091548]
["bitfinex","ETHUSD",1757752622267,145.77092306,4718.3,4718.2,14.18091548]
["bitfinex","ETHUSD",1757752622605,145.77092306,4718.3,4718.2,44.18091548]
["bitfinex","ETHUSD",1757752623986,145.77092306,4718.3,4718.2,44.63051548]
["bitfinex","ETHUSD",1757752624398,145.77092306,4718.3,4718.2,14.63051548]
["bitfinex","ETHUSD",1757752624721,145.77092306,4718.3,4718.2,44.18091548]
["bitfinex","ETHUSD",1757752624921,145.77092306,4718.3,4718.2,44.63051548]
["bitfinex","ETHUSD",1757752625415,145.77092306,4718.3,4718.2,44.18091548]
["bitfinex","ETHUSD",1757752627493,146.80682306,4718.3,4718.2,37.33932469]
["bitfinex","ETHUSD",1757752627700,146.80682306,4718.3,4718.1,0.001]
["bitfinex","ETHUSD",1757752627701,0.792,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1757752628055,0.792,4718.2,4718.1,1.626]
["bitfinex","ETHUSD",1757752628195,0.792,4718.2,4718.1,5.132]
["bitfinex","ETHUSD",1757752628395,1.8279,4718.2,4718.1,5.132]
["bitfinex","ETHUSD",1757752629962,1.8079,4718.2,4718.1,5.132]
["bitfinex","ETHUSD",1757752633764,0.772,4718.2,4718.1,5.132]
["bitfinex","ETHUSD",1757752634420,143.61102587,4718.3,4718.2,3.0]
["bitfinex","ETHUSD",1757752634723,143.61102587,4718.3,4718.2,6.43679079]
["bitfinex","ETHUSD",1757752635318,143.61102587,4718.3,4718.2,36.43679079]
["bitfinex","ETHUSD",1757752642105,143.61102587,4718.3,4718.2,39.94379079]
["bitfinex","ETHUSD",1757752642486,143.61102587,4718.3,4718.2,35.98719079]
["bitfinex","ETHUSD",1757752642690,143.61102587,4718.3,4718.2,39.92729079]
["bitfinex","ETHUSD",1757752645501,143.61102587,4718.3,4718.2,39.92929079]
["bitfinex","ETHUSD",1757752648111,143.61102587,4718.3,4718.2,36.42029079]
["bitfinex","ETHUSD",1757752648304,143.61102587,4718.3,4718.2,39.92829079]
["bitfinex","ETHUSD",1757752648491,143.13602587,4718.3,4718.2,42.08818798]
["bitfinex","ETHUSD",1757752648689,132.64962587,4718.3,4718.2,42.36074068]
["bitfinex","ETHUSD",1757752649414,131.86194941,4718.3,4718.2,43.15274068]
["bitfinex","ETHUSD",1757752650325,131.86194941,4718.3,4718.2,45.79126639]
["bitfinex","ETHUSD",1757752651126,131.86194941,4718.3,4718.2,15.79126639]
["bitfinex","ETHUSD",1757752651325,131.86194941,4718.3,4718.2,45.79126639]
["bitfinex","ETHUSD",1757752651511,131.86194941,4718.3,4718.2,43.15274068]
["bitfinex","ETHUSD",1757752652927,131.46408364,4718.3,4718.2,43.15774068]
["bitfinex","ETHUSD",1757752653082,131.14372286,4718.3,4718.2,39.30914989]
["bitfinex","ETHUSD",1757752653284,131.14372286,4718.3,4718.2,43.11764727]
["bitfinex","ETHUSD",1757752655102,131.14372286,4718.3,4718.2,39.60464727]
["bitfinex","ETHUSD",1757752655309,131.14372286,4718.3,4718.2,43.11664727]
["bitfinex","ETHUSD",1757752656092,131.14372286,4718.3,4718.2,42.84409457]
["bitfinex","ETHUSD",1757752658231,131.14372286,4718.3,4718.2,40.07369457]
["bitfinex","ETHUSD",1757752658543,131.14372286,4718.3,4718.2,39.09179719]
["bitfinex","ETHUSD",1757752660039,131.14372286,4718.3,4718.2,39.38729457]
["bitfinex","ETHUSD",1757752661795,131.14372286,4718.3,4718.2,35.87629457]
["bitfinex","ETHUSD",1757752662024,131.14372286,4718.3,4718.2,39.38829457]
["bitfinex","ETHUSD",1757752666762,131.14372286,4718.3,4718.2,39.07399457]
["bitfinex","ETHUSD",1757752667961,131.14372286,4718.3,4718.2,35.56099457]
["bitfinex","ETHUSD",1757752668120,131.14372286,4718.3,4718.2,39.07399457]
["bitfinex","ETHUSD",1757752669465,131.14372286,4718.3,4718.2,35.56099457]
["bitfinex","ETHUSD",1757752669657,131.14372286,4718.3,4718.2,39.07399457]
["bitfinex","ETHUSD",1757752670163,131.14372286,4718.3,4718.2,39.07509457]
["bitfinex","ETHUSD",1757752670856,131.14372286,4718.3,4718.2,35.56099457]
["bitfinex","ETHUSD",1757752671160,131.14372286,4718.3,4718.2,39.07299457]
["bitfinex","ETHUSD",1757752671321,131.60832286,4718.3,4718.2,39.07299457]
["bitfinex","ETHUSD",1757752672366,134.31762286,4718.3,4718.2,39.07299457]
["bitfinex","ETHUSD",1757752672681,134.00152286,4718.3,4718.2,39.07299457]
["bitfinex","ETHUSD",1757752673027,131.60832286,4718.3,4718.2,39.07299457]
["bitfinex","ETHUSD",1757752673324,131.14372286,4718.3,4718.2,39.07299457]
["bitfinex","ETHUSD",1757752673524,131.14372286,4718.3,4718.2,39.07409457]
["bitfinex","ETHUSD",1757752674677,131.14372286,4718.3,4718.2,11.7121463]
["bitfinex","ETHUSD",1757752674825,131.60832286,4718.3,4718.2,41.7121463]
["bitfinex","ETHUSD",1757752675465,131.14372286,4718.3,4718.2,41.7121463]
["bitfinex","ETHUSD",1757752676223,131.14372286,4718.3,4718.2,39.86609457]
["bitfinex","ETHUSD",1757752679906,131.14372286,4718.3,4718.2,39.86499457]
["bitfinex","ETHUSD",1757752680463,131.14372286,4718.3,4718.2,39.86609457]
["bitfinex","ETHUSD",1757752681201,131.14372286,4718.3,4718.2,39.86499457]
["bitfinex","ETHUSD",1757752681390,131.60832286,4718.3,4718.2,39.86499457]
["bitfinex","ETHUSD",1757752682107,131.14372286,4718.3,4718.2,39.86499457]
["bitfinex","ETHUSD",1757752682605,131.60832286,4718.3,4718.2,39.86499457]
["bitfinex","ETHUSD",1757752682911,134.31762286,4718.3,4718.2,35.56099457]
["bitfinex","ETHUSD",1757752683273,134.31762286,4718.3,4718.2,39.07299457]
["bitfinex","ETHUSD",1757752683960,134.31762286,4718.3,4718.2,45.16599457]
["bitfinex","ETHUSD",1757752688025,134.31762286,4718.3,4718.2,15.16599457]
["bitfinex","ETHUSD",1757752688184,134.31762286,4718.3,4718.2,45.16599457]
["bitfinex","ETHUSD",1757752693188,134.31762286,4718.3,4718.2,15.16599457]
["bitfinex","ETHUSD",1757752693383,134.31762286,4718.3,4718.2,50.24299457]
["bitfinex","ETHUSD",1757752693591,134.31762286,4718.3,4718.2,50.24099457]
["bitfinex","ETHUSD",1757752695148,134.31762286,4718.3,4718.2,46.73099457]
["bitfinex","ETHUSD",1757752695355,134.31762286,4718.3,4718.2,20.24099457]
["bitfinex","ETHUSD",1757752695648,134.31762286,4718.3,4718.2,50.24099457]
["bitfinex","ETHUSD",1757752696317,134.31762286,4718.3,4718.2,20.24099457]
["bitfinex","ETHUSD",1757752696517,134.31762286,4718.3,4718.2,50.24099457]
["bitfinex","ETHUSD",1757752703590,134.31762286,4718.3,4718.2,20.24099457]
["bitfinex","ETHUSD",1757752703792,134.31762286,4718.3,4718.2,50.24099457]
["bitfinex","ETHUSD",1757752706478,134.00152286,4718.3,4718.2,50.24099457]
["bitfinex","ETHUSD",1757752706672,131.14372286,4718.3,4718.2,50.24099457]
["bitfinex","ETHUSD",1757752707229,131.14372286,4718.3,4718.2,50.92849457]
["bitfinex","ETHUSD",1757752707439,131.14372286,4718.3,4718.2,51.30664727]
["bitfinex","ETHUSD",1757752708179,125.4328201,4718.3,4718.2,51.30984727]
["bitfinex","ETHUSD",1757752709096,125.4328201,4718.3,4718.2,55.09261737]
["bitfinex","ETHUSD",1757752709280,125.4328201,4718.3,4718.2,54.82006467]
["bitfinex","ETHUSD",1757752709480,125.4328201,4718.3,4718.2,54.81686467]
["bitfinex","ETHUSD",1757752710732,125.4328201,4718.3,4718.2,51.03409457]
["bitfinex","ETHUSD",1757752711516,125.4328201,4718.3,4718.2,51.03309457]
["bitfinex","ETHUSD",1757752711739,125.4328201,4718.3,4718.2,51.03629457]
["bitfinex","ETHUSD",1757752712820,125.4328201,4718.3,4718.2,21.03409457]
["bitfinex","ETHUSD",1757752713125,125.4328201,4718.3,4718.2,51.03409457]
["bitfinex","ETHUSD",1757752713828,125.4328201,4718.3,4718.2,21.03409457]
["bitfinex","ETHUSD",1757752713984,125.4328201,4718.3,4718.2,51.03409457]
["bitfinex","ETHUSD",1757752714788,125.4328201,4718.3,4718.2,39.86409457]
["bitfinex","ETHUSD",1757752715092,115.4328201,4718.3,4718.2,39.86409457]
["bitfinex","ETHUSD",1757752715319,115.4328201,4718.3,4718.2,55.29709457]
["bitfinex","ETHUSD",1757752716926,115.4328201,4718.3,4718.2,51.78709457]
["bitfinex","ETHUSD",1757752717130,115.4328201,4718.3,4718.2,49.14709457]
["bitfinex","ETHUSD",1757752717303,115.4328201,4718.3,4718.2,52.65609457]
["bitfinex","ETHUSD",1757752717522,115.2462661,4718.3,4718.2,46.56409457]
["bitfinex","ETHUSD",1757752717706,115.2462661,4718.3,4718.2,39.86309457]
["bitfinex","ETHUSD",1757752718106,95.2462661,4718.3,4718.2,23.21501657]
["bitfinex","ETHUSD",1757752720049,95.2462661,4718.3,4718.2,9.86309457]
["bitfinex","ETHUSD",1757752720250,95.2462661,4718.3,4718.2,23.21501657]
["bitfinex","ETHUSD",1757752721160,95.2462661,4718.3,4718.2,23.21401657]
["bitfinex","ETHUSD",1757752722261,95.2462661,4718.3,4718.2,19.70601657]
["bitfinex","ETHUSD",1757752722453,95.2462661,4718.3,4718.2,23.21401657]
["bitfinex","ETHUSD",1757752722754,84.6015991,4718.3,4718.2,12.56934957]
["bitfinex","ETHUSD",1757752723663,84.6015991,4718.3,4718.2,9.06134957]
["bitfinex","ETHUSD",1757752723854,84.6015991,4718.3,4718.2,12.56934957]
["bitfinex","ETHUSD",1757752724352,84.6015991,4718.3,4718.2,16.35211967]
["bitfinex","ETHUSD",1757752725133,84.6015991,4718.3,4718.2,18.99211967]
["bitfinex","ETHUSD",1757752725447,84.6015991,4718.3,4718.2,31.78411967]
["bitfinex","ETHUSD",1757752725652,78.61385437,4718.3,4718.2,31.78731967]
["bitfinex","ETHUSD",1757752725976,78.61385437,4718.3,4718.2,25.36454957]
["bitfinex","ETHUSD",1757752726178,78.61385437,4718.3,4718.2,52.65409457]
["bitfinex","ETHUSD",1757752726382,78.61385437,4718.3,4718.2,46.56209457]
["bitfinex","ETHUSD",1757752726674,78.61385437,4718.3,4718.2,43.05409457]
["bitfinex","ETHUSD",1757752727054,78.61385437,4718.3,4718.2,46.56309457]
["bitfinex","ETHUSD",1757752727776,78.61385437,4718.3,4718.2,36.35409457]
["bitfinex","ETHUSD",1757752727978,78.61385437,4718.3,4718.2,39.86309457]
["bitfinex","ETHUSD",1757752728581,76.49751852,4718.3,4718.2,39.86309457]
["bitfinex","ETHUSD",1757752728883,68.04768778,4718.3,4718.2,39.86309457]
["bitfinex","ETHUSD",1757752729036,56.14979794,4718.3,4718.2,39.86309457]
["bitfinex","ETHUSD",1757752729239,48.04429751,4718.3,4718.2,39.86309457]
["bitfinex","ETHUSD",1757752729441,45.73035796,4718.3,4718.2,39.86309457]
["bitfinex","ETHUSD",1757752729688,36.70241798,4718.3,4718.2,36.35409457]
["bitfinex","ETHUSD",1757752729999,28.69932791,4718.3,4718.2,39.86309457]
["bitfinex","ETHUSD",1757752730299,16.91926183,4718.3,4718.2,37.70319738]
["bitfinex","ETHUSD",1757752730500,6.70437539,4718.3,4718.2,37.81113366]
["bitfinex","ETHUSD",1757752730658,1e-08,4718.3,4718.2,37.81113366]
["bitfinex","ETHUSD",1757752730858,1e-08,4718.8,4718.3,4.11235254]
["bitfinex","ETHUSD",1757752731099,1e-08,4718.8,4718.5,3.792]
["bitfinex","ETHUSD",1757752731268,1e-08,4719.0,4718.7,3.7931]
["bitfinex","ETHUSD",1757752731596,10.17837091,4719.2,4718.9,7.56560046]
["bitfinex","ETHUSD",1757752731799,7.61983788,4719.2,4719.1,3.792]
["bitfinex","ETHUSD",1757752732003,5.80340485,4719.2,4719.1,34.11235254]
["bitfinex","ETHUSD",1757752732203,3.68747182,4719.2,4719.1,34.11235254]
["bitfinex","ETHUSD",1757752732387,4.42953879,4719.2,4719.1,34.11235254]
["bitfinex","ETHUSD",1757752732593,2.31360576,4719.2,4719.1,34.11235254]
["bitfinex","ETHUSD",1757752733103,0.2995,4719.2,4719.1,37.301]
["bitfinex","ETHUSD",1757752733303,0.2995,4719.2,4719.1,37.62135254]
["bitfinex","ETHUSD",1757752734708,0.7421,4719.2,4719.1,37.62135254]
["bitfinex","ETHUSD",1757752735079,3.1575,4719.2,4719.1,37.62135254]
["bitfinex","ETHUSD",1757752735405,3.1575,4719.2,4719.1,53.05135254]
["bitfinex","ETHUSD",1757752736303,3.1595,4719.2,4719.1,53.05135254]
["bitfinex","ETHUSD",1757752736689,3.1595,4719.2,4719.1,49.54235254]
["bitfinex","ETHUSD",1757752736894,3.1595,4719.2,4719.1,53.05135254]
["bitfinex","ETHUSD",1757752737609,2.7169,4719.2,4719.1,53.05135254]
["bitfinex","ETHUSD",1757752739997,0.002,4719.2,4719.1,53.05135254]
["bitfinex","ETHUSD",1757752740207,0.3015,4719.2,4719.1,53.05135254]
["bitfinex","ETHUSD",1757752740418,0.3015,4719.2,4719.1,53.15695254]
["bitfinex","ETHUSD",1757752741129,0.002,4719.2,4719.1,53.15695254]
["bitfinex","ETHUSD",1757752741311,0.002,4719.2,4719.1,53.46665254]
["bitfinex","ETHUSD",1757752741495,0.3015,4719.2,4719.1,23.15695254]
["bitfinex","ETHUSD",1757752741695,3.1595,4719.2,4719.1,23.15695254]
["bitfinex","ETHUSD",1757752741889,3.1595,4719.2,4719.1,53.15695254]
["bitfinex","ETHUSD",1757752746339,2.7169,4719.2,4719.1,49.64795254]
["bitfinex","ETHUSD",1757752746535,3.1595,4719.2,4719.1,53.15495254]
["bitfinex","ETHUSD",1757752746725,3.1595,4719.2,4719.1,49.64795254]
["bitfinex","ETHUSD",1757752746925,3.1595,4719.2,4719.1,53.15495254]
["bitfinex","ETHUSD",1757752750836,3.1595,4719.2,4719.1,49.64795254]
["bitfinex","ETHUSD",1757752751137,3.1595,4719.2,4719.1,53.15395254]
["bitfinex","ETHUSD",1757752753035,0.002,4719.2,4719.1,53.46365254]
["bitfinex","ETHUSD",1757752753333,0.00020624,4719.2,4719.1,54.40924152]
["bitfinex","ETHUSD",1757752753535,0.00020624,4719.2,4719.1,51.31074152]
["bitfinex","ETHUSD",1757752753739,0.002,4719.3,4719.2,1.59844152]
["bitfinex","ETHUSD",1757752754042,0.002,4719.3,4719.2,41.00673155]
["bitfinex","ETHUSD",1757752754202,0.002,4719.3,4719.2,41.29524152]
["bitfinex","ETHUSD",1757752755276,0.002,4719.7,4719.4,1.09347569]
["bitfinex","ETHUSD",1757752755441,0.002,4719.7,4719.3,3.792]
["bitfinex","ETHUSD",1757752755442,0.002,4719.7,4719.6,4.81381967]
["bitfinex","ETHUSD",1757752755639,0.002,4719.7,4719.6,35.66160849]
["bitfinex","ETHUSD",1757752755881,0.002,4719.7,4719.6,36.20020849]
["bitfinex","ETHUSD",1757752757149,0.002,4719.7,4719.6,38.13370849]
["bitfinex","ETHUSD",1757752757399,0.002,4719.7,4719.6,38.83926119]
["bitfinex","ETHUSD",1757752757944,0.002,4719.7,4719.6,42.35026119]
["bitfinex","ETHUSD",1757752758343,0.002,4719.7,4719.6,39.98376119]
["bitfinex","ETHUSD",1757752759396,0.002,4719.7,4719.6,39.27820849]
["bitfinex","ETHUSD",1757752759595,0.002,4719.7,4719.6,35.45330849]
["bitfinex","ETHUSD",1757752759800,0.002,4720.2,4719.6,34.34217221]
["bitfinex","ETHUSD",1757752760100,0.002,4720.2,4719.8,3.0]
["bitfinex","ETHUSD",1757752760277,0.002,4720.2,4720.0,3.0]
["bitfinex","ETHUSD",1757752760587,0.002,4720.2,4720.1,36.83135254]
["bitfinex","ETHUSD",1757752760952,0.103,4720.2,4720.1,36.83135254]
["bitfinex","ETHUSD",1757752761874,2.5613,4720.2,4720.1,36.83135254]
["bitfinex","ETHUSD",1757752764580,2.5613,4720.2,4720.1,36.83035254]
["bitfinex","ETHUSD",1757752765301,2.5613,4720.2,4720.1,49.61935254]
["bitfinex","ETHUSD",1757752769077,2.5613,4720.2,4720.1,49.61835254]
["bitfinex","ETHUSD",1757752769902,2.5613,4720.2,4720.1,49.72395254]
["bitfinex","ETHUSD",1757752770319,0.002,4720.2,4720.1,49.72395254]
["bitfinex","ETHUSD",1757752771076,0.002,4720.2,4720.1,19.72395254]
["bitfinex","ETHUSD",1757752771521,0.002,4720.2,4720.1,49.72395254]
["bitfinex","ETHUSD",1757752772083,0.002,4720.2,4720.1,19.72395254]
["bitfinex","ETHUSD",1757752772508,0.002,4720.2,4720.1,49.72395254]
["bitfinex","ETHUSD",1757752774330,0.002,4720.2,4720.1,46.21495254]
["bitfinex","ETHUSD",1757752774513,0.002,4720.2,4720.1,49.72395254]
["bitfinex","ETHUSD",1757752777331,0.002,4720.2,4720.1,19.72395254]
["bitfinex","ETHUSD",1757752777680,0.002,4720.2,4720.1,49.72395254]
["bitfinex","ETHUSD",1757752777876,0.002,4720.2,4720.1,46.21495254]
["bitfinex","ETHUSD",1757752778080,0.002,4720.2,4720.1,49.72295254]
["bitfinex","ETHUSD",1757752779423,0.002,4720.2,4720.1,19.72295254]
["bitfinex","ETHUSD",1757752779939,0.002,4720.2,4720.1,49.72295254]
["bitfinex","ETHUSD",1757752780084,2.5593,4720.2,4720.1,49.72295254]
["bitfinex","ETHUSD",1757752780819,2.5593,4720.2,4720.1,46.72295254]
["bitfinex","ETHUSD",1757752781324,2.5593,4720.2,4720.1,49.72295254]
["bitfinex","ETHUSD",1757752783443,2.5593,4720.2,4720.1,46.21495254]
["bitfinex","ETHUSD",1757752783646,2.6224,4720.2,4720.1,49.72295254]
["bitfinex","ETHUSD",1757752783934,2.5593,4720.2,4720.1,49.72295254]
["bitfinex","ETHUSD",1757752785216,2.5593,4720.2,4720.1,49.61735254]
["bitfinex","ETHUSD",1757752785544,2.6224,4720.2,4720.1,49.61735254]
["bitfinex","ETHUSD",1757752786048,2.5593,4720.2,4720.1,49.61735254]
["bitfinex","ETHUSD",1757752786220,2.5593,4720.2,4720.1,46.10935254]
["bitfinex","ETHUSD",1757752786402,2.5593,4720.2,4720.1,49.61735254]
["bitfinex","ETHUSD",1757752791728,2.5593,4720.2,4720.1,46.10935254]
["bitfinex","ETHUSD",1757752791966,2.5593,4720.2,4720.1,49.61635254]
["bitfinex","ETHUSD",1757752792367,2.5593,4720.2,4720.1,49.296]
["bitfinex","ETHUSD",1757752792570,2.4603,4720.2,4720.1,49.57951921]
["bitfinex","ETHUSD",1757752793349,0.002,4720.2,4720.1,49.57951921]
["bitfinex","ETHUSD",1757752793565,0.002,4720.2,4720.1,49.87981921]
["bitfinex","ETHUSD",1757752793763,0.002,4720.2,4720.1,52.95707191]
["bitfinex","ETHUSD",1757752797478,0.002,4720.2,4720.1,50.70277191]
["bitfinex","ETHUSD",1757752797974,2.5725,4720.2,4720.1,49.68711921]
["bitfinex","ETHUSD",1757752798879,2.4735,4720.2,4720.1,49.68711921]
["bitfinex","ETHUSD",1757752799187,2.4735,4720.2,4720.1,19.68711921]
["bitfinex","ETHUSD",1757752799883,0.002,4720.2,4720.1,49.68711921]
["bitfinex","ETHUSD",1757752800564,2.4715,4720.5,4720.2,3.0]
["bitfinex","ETHUSD",1757752800761,0.792,4722.7,4720.4,3.0]
["bitfinex","ETHUSD",1757752800979,0.1056,4720.8,4720.6,3.0]
["bitfinex","ETHUSD",1757752801165,0.1056,4720.8,4720.7,36.509]
["bitfinex","ETHUSD",1757752801367,0.792,4722.7,4720.8,3.0]
["bitfinex","ETHUSD",1757752801576,0.792,4722.7,4721.0,3.0]
["bitfinex","ETHUSD",1757752801780,0.792,4722.7,4721.2,3.0]
["bitfinex","ETHUSD",1757752801980,0.792,4722.7,4721.4,3.0]
["bitfinex","ETHUSD",1757752802165,0.792,4722.7,4721.6,3.0]
["bitfinex","ETHUSD",1757752802367,0.792,4722.7,4721.8,3.0]
["bitfinex","ETHUSD",1757752802592,0.792,4722.7,4722.0,3.0]
["bitfinex","ETHUSD",1757752802792,0.792,4722.5,4722.2,3.0]
["bitfinex","ETHUSD",1757752803094,3.59585,4722.4,4722.3,33.508]
["bitfinex","ETHUSD",1757752803253,3.59585,4722.4,4722.3,30.0]
["bitfinex","ETHUSD",1757752803453,3.59585,4722.4,4722.3,33.508]
["bitfinex","ETHUSD",1757752804205,3.59585,4722.4,4722.3,30.0]
["bitfinex","ETHUSD",1757752804372,3.59585,4722.4,4722.3,33.508]
["bitfinex","ETHUSD",1757752804567,3.59585,4722.4,4722.3,30.0]
["bitfinex","ETHUSD",1757752804802,0.8976,4722.3,4722.2,3.0]
["bitfinex","ETHUSD",1757752805103,3.739245,4722.3,4722.2,6.508]
["bitfinex","ETHUSD",1757752808205,3.739245,4722.3,4722.2,3.0]
["bitfinex","ETHUSD",1757752808369,3.739245,4722.3,4722.2,6.508]
["bitfinex","ETHUSD",1757752811847,3.633645,4722.3,4722.2,8.132]
["bitfinex","ETHUSD",1757752813048,5.859645,4722.3,4722.2,8.132]
["bitfinex","ETHUSD",1757752813547,5.859645,4722.3,4722.2,4.624]
["bitfinex","ETHUSD",1757752813745,5.859645,4722.3,4722.2,1.624]
["bitfinex","ETHUSD",1757752814047,5.859645,4722.3,4722.2,5.133]
["bitfinex","ETHUSD",1757752816875,5.859645,4722.3,4722.2,1.624]
["bitfinex","ETHUSD",1757752817173,5.859645,4722.3,4722.2,5.133]
["bitfinex","ETHUSD",1757752818251,5.859645,4722.3,4722.2,1.624]
["bitfinex","ETHUSD",1757752818571,5.859645,4722.3,4722.2,5.133]
["bitfinex","ETHUSD",1757752830880,5.859645,4722.3,4722.2,5.131]
["bitfinex","ETHUSD",1757752836307,3.388145,4722.3,4722.2,5.4471]
["bitfinex","ETHUSD",1757752836493,3.388145,4722.3,4722.2,5.8904]
["bitfinex","ETHUSD",1757752836817,3.388145,4722.3,4722.2,5.5743]
["bitfinex","ETHUSD",1757752841538,3.388145,4722.3,4722.2,5.131]
["bitfinex","ETHUSD",1757752841539,5.886845,4722.3,4722.2,5.131]
["bitfinex","ETHUSD",1757752842483,5.886845,4722.3,4722.2,1.624]
["bitfinex","ETHUSD",1757752842719,5.886845,4722.3,4722.2,5.131]
["bitfinex","ETHUSD",1757752843805,5.886845,4722.3,4722.2,1.624]
["bitfinex","ETHUSD",1757752844008,5.886845,4722.3,4722.2,5.131]
["bitfinex","ETHUSD",1757752844416,5.888845,4722.3,4722.2,5.131]
["bitfinex","ETHUSD",1757752845328,5.888845,4722.3,4722.2,1.624]
["bitfinex","ETHUSD",1757752845496,5.888845,4722.3,4722.2,5.131]
["bitfinex","ETHUSD",1757752846321,3.390145,4722.3,4722.2,5.131]
["bitfinex","ETHUSD",1757752849074,3.390145,4722.3,4722.2,5.5939]
["bitfinex","ETHUSD",1757752849731,3.390145,4722.3,4722.2,5.9015]
["bitfinex","ETHUSD",1757752849936,3.390145,4722.3,4722.2,8.2225]
["bitfinex","ETHUSD",1757752850313,3.390145,4722.3,4722.2,5.9015]
["bitfinex","ETHUSD",1757752851239,5.720545,4722.3,4721.4,3.0]
["bitfinex","ETHUSD",1757752851413,0.792,4722.1,4722.0,1.624]
["bitfinex","ETHUSD",1757752851616,0.792,4722.1,4722.0,5.131]
["bitfinex","ETHUSD",1757752851830,3.32062223,4722.1,4722.0,5.131]
["bitfinex","ETHUSD",1757752852304,0.99022223,4722.1,4722.0,5.131]
["bitfinex","ETHUSD",1757752852529,1.44669323,4722.1,4722.0,5.131]
["bitfinex","ETHUSD",1757752853640,3.67269323,4722.1,4722.0,5.131]
["bitfinex","ETHUSD",1757752854144,3.474471,4722.1,4722.0,5.131]
["bitfinex","ETHUSD",1757752854545,5.804871,4722.1,4722.0,5.131]
["bitfinex","ETHUSD",1757752856744,5.804871,4722.1,4722.0,1.624]
["bitfinex","ETHUSD",1757752856940,5.804871,4722.1,4722.0,5.131]
["bitfinex","ETHUSD",1757752857255,3.474471,4722.1,4722.0,5.131]
["bitfinex","ETHUSD",1757752857423,3.474471,4722.1,4722.0,5.5717]
["bitfinex","ETHUSD",1757752858758,3.474471,4722.1,4722.0,2.0647]
["bitfinex","ETHUSD",1757752858927,3.474471,4722.1,4722.0,5.5717]
["bitfinex","ETHUSD",1757752859522,1.248471,4722.1,4722.0,8.1917]
["bitfinex","ETHUSD",1757752859723,0.002,4722.3,4722.0,8.1917]
["bitfinex","ETHUSD",1757752859724,0.794,4722.3,4722.0,8.1917]
["bitfinex","ETHUSD",1757752859969,0.794,4722.3,4722.0,5.43]
["bitfinex","ETHUSD",1757752860285,0.794,4722.3,4722.1,2.7617]
["bitfinex","ETHUSD",1757752860565,0.794,4722.3,4722.2,3.507]
["bitfinex","ETHUSD",1757752860745,0.002,4722.3,4722.2,4.2467]
["bitfinex","ETHUSD",1757752861053,1.1754,4722.3,4722.2,4.2467]
["bitfinex","ETHUSD",1757752862165,0.794,4722.3,4722.2,4.2467]
["bitfinex","ETHUSD",1757752867525,0.794,4722.3,4722.2,0.7397]
["bitfinex","ETHUSD",1757752867726,0.794,4722.3,4722.2,4.2467]
["bitfinex","ETHUSD",1757752869859,0.794,4722.3,4722.2,6.5677]
["bitfinex","ETHUSD",1757752870737,0.794,4722.3,4722.2,4.2467]
["bitfinex","ETHUSD",1757752871041,1.0962,4722.3,4722.2,4.2467]
["bitfinex","ETHUSD",1757752871954,1.0962,4722.3,4722.2,6.5677]
["bitfinex","ETHUSD",1757752872355,0.794,4722.3,4722.2,4.2467]
["bitfinex","ETHUSD",1757752872980,0.794,4722.3,4722.2,5.8707]
["bitfinex","ETHUSD",1757752874491,0.794,4722.3,4722.2,8.1917]
["bitfinex","ETHUSD",1757752878760,0.794,4722.3,4722.2,11.1917]
["bitfinex","ETHUSD",1757752878761,0.002,4722.3,4722.2,11.1917]
["bitfinex","ETHUSD",1757752883721,0.002,4722.3,4722.2,11.1937]
["bitfinex","ETHUSD",1757752883869,0.002,4722.3,4722.2,8.8727]
["bitfinex","ETHUSD",1757752884069,0.002,4722.3,4722.2,11.3462]
["bitfinex","ETHUSD",1757752886315,0.002,4722.3,4722.2,5.3637]
["bitfinex","ETHUSD",1757752886469,3.1341,4722.3,4722.2,1.624]
["bitfinex","ETHUSD",1757752886711,3.74951,4722.3,4722.2,5.133]
["bitfinex","ETHUSD",1757752886915,5.97551,4722.3,4722.2,1.624]
["bitfinex","ETHUSD",1757752887169,5.97551,4722.3,4722.2,4.98]
["bitfinex","ETHUSD",1757752887316,6.80852,4722.3,4722.2,4.98]
["bitfinex","ETHUSD",1757752888918,6.80852,4722.3,4722.2,1.624]
["bitfinex","ETHUSD",1757752889119,6.80852,4722.3,4722.2,5.133]
["bitfinex","ETHUSD",1757752891470,6.61068673,4722.3,4722.2,5.133]
["bitfinex","ETHUSD",1757752892276,0.792,4721.6,4721.5,1.624]
["bitfinex","ETHUSD",1757752892579,5.3581,4721.6,4721.5,5.133]
["bitfinex","ETHUSD",1757752892944,5.99336146,4721.6,4721.5,5.133]
["bitfinex","ETHUSD",1757752894076,5.99336146,4721.6,4721.5,5.134]
["bitfinex","ETHUSD",1757752894680,5.99336146,4721.6,4721.5,1.624]
["bitfinex","ETHUSD",1757752894883,8.89996878,4721.6,4721.5,4.376]
["bitfinex","ETHUSD",1757752895196,9.097641,4721.6,4720.8,0.001]
["bitfinex","ETHUSD",1757752895360,3.018,4721.4,4720.9,3.51]
["bitfinex","ETHUSD",1757752895678,3.018,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757752895885,3.018,4721.0,4720.3,0.001]
["bitfinex","ETHUSD",1757752895886,2.226,4720.7,4720.3,0.001]
["bitfinex","ETHUSD",1757752896059,0.792,4720.8,4720.3,0.001]
["bitfinex","ETHUSD",1757752896060,3.018,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757752896237,3.35932194,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757752896442,5.69942194,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757752896642,5.78415594,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757752900269,3.55815594,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757752902147,1.0097641,4721.5,4720.3,3.0601]
["bitfinex","ETHUSD",1757752902346,0.66126867,4722.2,4720.5,3.0]
["bitfinex","ETHUSD",1757752902547,0.4468,4722.1,4720.7,3.0]
["bitfinex","ETHUSD",1757752902747,0.792,4722.0,4720.8,6.3173]
["bitfinex","ETHUSD",1757752902990,0.4468,4722.1,4721.9,0.2898]
["bitfinex","ETHUSD",1757752903203,0.002,4722.3,4722.0,5.173]
["bitfinex","ETHUSD",1757752903548,0.002,4722.3,4722.2,0.2898]
["bitfinex","ETHUSD",1757752903961,0.002,4722.3,4722.2,3.0591]
["bitfinex","ETHUSD",1757752904382,0.002,4722.3,4722.2,6.6081]
["bitfinex","ETHUSD",1757752906408,0.002,4722.3,4722.2,3.8388]
["bitfinex","ETHUSD",1757752906610,0.002,4722.3,4722.2,4.3036]
["bitfinex","ETHUSD",1757752906763,0.002,4722.3,4722.2,6.6846]
["bitfinex","ETHUSD",1757752907354,0.002,4722.3,4722.2,4.3036]
["bitfinex","ETHUSD",1757752909499,0.002,4722.3,4722.2,6.6846]
["bitfinex","ETHUSD",1757752913997,0.002,4722.3,4722.2,0.2898]
["bitfinex","ETHUSD",1757752914198,0.002,4722.3,4722.2,3.544]
["bitfinex","ETHUSD",1757752914396,1.01630934,4722.3,4722.2,3.544]
["bitfinex","ETHUSD",1757752915107,1.01630934,4722.3,4722.2,0.4484]
["bitfinex","ETHUSD",1757752915319,1.01630934,4722.3,4722.2,3.9924]
["bitfinex","ETHUSD",1757752917007,1.01630934,4722.3,4722.2,3.544]
["bitfinex","ETHUSD",1757752917182,0.8976,4722.2,4722.0,1.625]
["bitfinex","ETHUSD",1757752917378,0.98359093,4722.1,4722.0,1.625]
["bitfinex","ETHUSD",1757752917769,1.61873942,4722.1,4722.0,5.167]
["bitfinex","ETHUSD",1757752918576,1.61873942,4722.1,4722.0,5.6154]
["bitfinex","ETHUSD",1757752918775,1.61873942,4722.1,4722.0,5.9257]
["bitfinex","ETHUSD",1757752919007,1.61873942,4722.1,4722.0,5.4773]
["bitfinex","ETHUSD",1757752919184,4.03283942,4722.1,4722.0,5.167]
["bitfinex","ETHUSD",1757752919794,1.71773942,4722.1,4722.0,5.167]
["bitfinex","ETHUSD",1757752920802,1.71773942,4722.1,4722.0,1.625]
["bitfinex","ETHUSD",1757752921009,1.71773942,4722.1,4722.0,5.167]
["bitfinex","ETHUSD",1757752921212,1.61873942,4722.1,4722.0,5.167]
["bitfinex","ETHUSD",1757752922431,1.61873942,4722.1,4722.0,5.9257]
["bitfinex","ETHUSD",1757752924895,1.61873942,4722.1,4722.0,5.6154]
["bitfinex","ETHUSD",1757752925297,1.61873942,4722.1,4722.0,5.167]
["bitfinex","ETHUSD",1757752927123,1.61873942,4722.1,4722.0,1.625]
["bitfinex","ETHUSD",1757752927330,1.61873942,4722.1,4722.0,5.164]
["bitfinex","ETHUSD",1757752931332,1.71773942,4722.1,4722.0,5.163]
["bitfinex","ETHUSD",1757752931639,4.03283942,4722.1,4722.0,5.163]
["bitfinex","ETHUSD",1757752932751,4.03283942,4722.1,4722.0,5.162]
["bitfinex","ETHUSD",1757752933759,4.03283942,4722.1,4721.0,3.0]
["bitfinex","ETHUSD",1757752933760,0.792,4721.8,4721.0,1.624]
["bitfinex","ETHUSD",1757752933919,0.792,4721.6,4721.1,3.538]
["bitfinex","ETHUSD",1757752934120,0.891,4721.2,4721.1,3.538]
["bitfinex","ETHUSD",1757752934435,0.792,4721.2,4721.1,3.538]
["bitfinex","ETHUSD",1757752934638,1.16624072,4721.2,4721.1,3.538]
["bitfinex","ETHUSD",1757752935160,1.80154792,4721.2,4721.1,3.538]
["bitfinex","ETHUSD",1757752936404,1.80154792,4721.2,4721.1,3.9813]
["bitfinex","ETHUSD",1757752936605,1.80154792,4721.2,4721.1,3.8539]
["bitfinex","ETHUSD",1757752936852,1.80154792,4721.2,4721.1,4.2972]
["bitfinex","ETHUSD",1757752937163,1.4273072,4721.2,4721.1,4.2972]
["bitfinex","ETHUSD",1757752938647,1.4273072,4721.2,4721.1,6.7254]
["bitfinex","ETHUSD",1757752939019,0.6353072,4721.2,4721.1,6.7254]
["bitfinex","ETHUSD",1757752939351,0.792,4722.0,4721.1,6.7254]
["bitfinex","ETHUSD",1757752939512,0.792,4721.4,4721.1,3.8539]
["bitfinex","ETHUSD",1757752939708,0.93472009,4721.4,4721.2,2.8715]
["bitfinex","ETHUSD",1757752939914,0.93472009,4721.4,4721.3,3.538]
["bitfinex","ETHUSD",1757752940109,0.93472009,4721.4,4721.3,4.2972]
["bitfinex","ETHUSD",1757752940448,0.93472009,4721.4,4721.3,6.7254]
["bitfinex","ETHUSD",1757752947459,3.51572009,4721.4,4721.0,1.624]
["bitfinex","ETHUSD",1757752947675,0.93472009,4721.4,4721.1,3.536]
["bitfinex","ETHUSD",1757752947971,0.93472009,4721.4,4721.1,3.9793]
["bitfinex","ETHUSD",1757752948135,0.93472009,4721.4,4721.0,1.624]
["bitfinex","ETHUSD",1757752948338,0.9276,4721.1,4721.0,1.624]
["bitfinex","ETHUSD",1757752948522,3.4096,4721.1,4721.0,5.169]
["bitfinex","ETHUSD",1757752948869,3.76483201,4721.1,4721.0,5.169]
["bitfinex","ETHUSD",1757752949727,3.76483201,4721.1,4721.0,1.624]
["bitfinex","ETHUSD",1757752949923,3.76483201,4721.1,4721.0,5.169]
["bitfinex","ETHUSD",1757752951031,3.76483201,4721.1,4721.0,1.624]
["bitfinex","ETHUSD",1757752951384,3.76483201,4721.1,4721.0,5.17]
["bitfinex","ETHUSD",1757752953138,3.76483201,4721.1,4721.0,1.624]
["bitfinex","ETHUSD",1757752953338,3.76483201,4721.1,4721.0,5.169]
["bitfinex","ETHUSD",1757752953641,3.76483201,4721.1,4721.0,1.624]
["bitfinex","ETHUSD",1757752953847,3.76483201,4721.1,4721.0,5.169]
["bitfinex","ETHUSD",1757752955032,3.76483201,4721.1,4721.0,1.624]
["bitfinex","ETHUSD",1757752955237,3.76483201,4721.1,4721.0,4.157]
["bitfinex","ETHUSD",1757752955851,3.76483201,4721.1,4720.3,1.626]
["bitfinex","ETHUSD",1757752955852,0.792,4720.8,4720.3,1.626]
["bitfinex","ETHUSD",1757752956091,0.9267,4720.4,4720.3,1.626]
["bitfinex","ETHUSD",1757752956288,0.792,4720.4,4720.3,5.172]
["bitfinex","ETHUSD",1757752956469,0.792,4720.4,4720.3,5.9312]
["bitfinex","ETHUSD",1757752957256,0.792,4720.4,4720.3,2.3852]
["bitfinex","ETHUSD",1757752957504,0.792,4720.4,4720.3,5.9312]
["bitfinex","ETHUSD",1757752957672,1.16162832,4720.4,4720.3,5.9312]
["bitfinex","ETHUSD",1757752958855,3.74262832,4720.4,4720.3,5.172]
["bitfinex","ETHUSD",1757752959055,3.373,4720.4,4720.3,5.172]
["bitfinex","ETHUSD",1757752959554,0.792,4720.4,4720.3,5.172]
["bitfinex","ETHUSD",1757752960700,0.792,4720.4,4720.3,2.0693]
["bitfinex","ETHUSD",1757752960901,0.792,4720.4,4720.3,5.6143]
["bitfinex","ETHUSD",1757752961201,1.1194,4720.4,4720.3,5.6143]
["bitfinex","ETHUSD",1757752964280,1.1194,4720.4,4720.3,5.6133]
["bitfinex","ETHUSD",1757752964619,1.1194,4720.4,4720.3,5.9292]
["bitfinex","ETHUSD",1757752967116,1.1194,4720.4,4720.3,2.3852]
["bitfinex","ETHUSD",1757752967281,1.1194,4720.4,4720.3,5.9272]
["bitfinex","ETHUSD",1757752970624,1.1194,4720.4,4720.3,8.2434]
["bitfinex","ETHUSD",1757752970815,0.792,4720.4,4720.3,8.2434]
["bitfinex","ETHUSD",1757752974148,0.792,4720.4,4720.3,5.9272]
["bitfinex","ETHUSD",1757752975048,0.792,4720.4,4720.3,5.168]
["bitfinex","ETHUSD",1757752975546,0.792,4720.4,4720.3,5.6113]
["bitfinex","ETHUSD",1757752976838,0.792,4720.4,4720.3,5.9252]
["bitfinex","ETHUSD",1757752977047,1.11934,4720.4,4720.3,5.9252]
["bitfinex","ETHUSD",1757752977560,0.792,4720.4,4720.3,5.9252]
["bitfinex","ETHUSD",1757752979157,0.794,4720.4,4720.3,5.9252]
["bitfinex","ETHUSD",1757752979316,0.794,4720.4,4720.3,5.6113]
["bitfinex","ETHUSD",1757752980552,0.794,4720.4,4720.3,8.2414]
["bitfinex","ETHUSD",1757752982229,0.794,4720.4,4720.3,4.6994]
["bitfinex","ETHUSD",1757752982430,0.794,4720.4,4720.3,8.2364]
["bitfinex","ETHUSD",1757752983225,0.794,4720.4,4720.3,4.6994]
["bitfinex","ETHUSD",1757752983511,0.794,4720.4,4720.3,8.2364]
["bitfinex","ETHUSD",1757752983729,0.794,4720.4,4720.3,4.6994]
["bitfinex","ETHUSD",1757752984059,0.91305045,4720.4,4720.3,8.2364]
["bitfinex","ETHUSD",1757752988372,0.91305045,4720.4,4720.3,5.9202]
["bitfinex","ETHUSD",1757752989156,0.12105045,4720.4,4720.3,8.2364]
["bitfinex","ETHUSD",1757752989468,0.002,4720.4,4720.3,8.2364]
["bitfinex","ETHUSD",1757752989851,0.002,4720.4,4720.3,4.6994]
["bitfinex","ETHUSD",1757752990060,0.002,4720.4,4720.3,8.2344]
["bitfinex","ETHUSD",1757752991974,0.002,4720.4,4720.3,4.6994]
["bitfinex","ETHUSD",1757752992295,0.002,4720.4,4720.3,8.2344]
["bitfinex","ETHUSD",1757752993793,0.002,4720.4,4720.3,5.4749]
["bitfinex","ETHUSD",1757752993962,0.002,4720.4,4720.3,5.161]
["bitfinex","ETHUSD",1757752994295,1.12154,4720.4,4720.3,5.6043]
["bitfinex","ETHUSD",1757752995278,1.12154,4720.4,4720.3,2.3832]
["bitfinex","ETHUSD",1757752995489,0.794,4720.4,4720.3,5.9182]
["bitfinex","ETHUSD",1757752997161,3.021,4720.4,4720.3,5.9182]
["bitfinex","ETHUSD",1757752997360,0.794,4720.4,4720.3,5.9182]
["bitfinex","ETHUSD",1757752998662,0.794,4720.4,4720.3,5.16]
["bitfinex","ETHUSD",1757752998964,0.794,4720.4,4720.3,5.159]
["bitfinex","ETHUSD",1757752999177,1.10494,4720.4,4720.3,5.159]
["bitfinex","ETHUSD",1757752999360,1.10494,4720.4,4720.3,5.5946]
["bitfinex","ETHUSD",1757753003375,1.10494,4720.4,4720.3,5.159]
["bitfinex","ETHUSD",1757753003712,1.10494,4720.4,4720.3,1.626]
["bitfinex","ETHUSD",1757753003877,1.10494,4720.4,4720.3,5.158]
["bitfinex","ETHUSD",1757753004472,1.10494,4720.4,4720.3,1.626]
["bitfinex","ETHUSD",1757753004674,1.10494,4720.4,4720.3,5.158]
["bitfinex","ETHUSD",1757753005733,1.10494,4720.4,4720.3,5.157]
["bitfinex","ETHUSD",1757753006310,1.10494,4720.4,4720.3,1.626]
["bitfinex","ETHUSD",1757753006517,1.24054,4720.4,4720.3,1.626]
["bitfinex","ETHUSD",1757753006723,3.55594,4720.4,4720.3,5.039]
["bitfinex","ETHUSD",1757753007106,1.10494,4720.4,4720.3,5.039]
["bitfinex","ETHUSD",1757753007306,1.10494,4720.4,4720.3,5.7632]
["bitfinex","ETHUSD",1757753008514,1.10494,4720.4,4720.3,5.039]
["bitfinex","ETHUSD",1757753009043,1.10494,4720.4,4720.3,5.3276]
["bitfinex","ETHUSD",1757753009252,1.74038042,4720.4,4720.3,5.7632]
["bitfinex","ETHUSD",1757753014565,1.83938042,4720.4,4720.3,5.039]
["bitfinex","ETHUSD",1757753014767,1.74038042,4720.4,4720.3,5.039]
["bitfinex","ETHUSD",1757753016870,1.74038042,4720.4,4720.3,5.4746]
["bitfinex","ETHUSD",1757753017374,1.74038042,4720.4,4720.3,5.5896]
["bitfinex","ETHUSD",1757753019371,1.74038042,4720.4,4720.3,1.626]
["bitfinex","ETHUSD",1757753019543,1.83938042,4720.4,4720.3,1.626]
["bitfinex","ETHUSD",1757753019745,4.15478042,4720.4,4720.3,5.154]
["bitfinex","ETHUSD",1757753021267,4.15478042,4720.4,4720.3,1.626]
["bitfinex","ETHUSD",1757753021675,4.15478042,4720.4,4720.3,5.153]
["bitfinex","ETHUSD",1757753023242,1.74038042,4720.4,4720.3,5.153]
["bitfinex","ETHUSD",1757753026188,1.74038042,4720.4,4720.3,5.6247]
["bitfinex","ETHUSD",1757753030814,1.74038042,4720.4,4720.3,5.9247]
["bitfinex","ETHUSD",1757753031923,1.74038042,4720.4,4720.3,2.3977]
["bitfinex","ETHUSD",1757753032122,1.10494,4720.4,4720.3,5.9227]
["bitfinex","ETHUSD",1757753034535,1.10494,4720.4,4720.3,4.2977]
["bitfinex","ETHUSD",1757753037038,0.792,4720.2,4720.1,1.625]
["bitfinex","ETHUSD",1757753037234,3.27223804,4720.2,4720.1,5.448]
["bitfinex","ETHUSD",1757753037400,1.04523804,4720.2,4720.1,5.448]
["bitfinex","ETHUSD",1757753038003,1.04523804,4720.2,4720.1,7.9019]
["bitfinex","ETHUSD",1757753039038,1.04523804,4720.2,4720.1,8.3566]
["bitfinex","ETHUSD",1757753042450,1.04523804,4720.2,4720.1,5.9027]
["bitfinex","ETHUSD",1757753043644,1.04523804,4720.2,4720.1,5.448]
["bitfinex","ETHUSD",1757753044238,1.04523804,4720.2,4720.1,5.148]
["bitfinex","ETHUSD",1757753044851,0.792,4720.2,4720.1,5.148]
["bitfinex","ETHUSD",1757753046755,0.792,4720.2,4720.1,8.3566]
["bitfinex","ETHUSD",1757753048719,0.16669409,4720.3,4720.1,8.3566]
["bitfinex","ETHUSD",1757753048919,0.16669409,4720.3,4720.2,2.9086]
["bitfinex","ETHUSD",1757753049457,0.16669409,4720.3,4720.2,3.2086]
["bitfinex","ETHUSD",1757753055134,0.95869409,4720.3,4720.2,3.2086]
["bitfinex","ETHUSD",1757753055526,0.95869409,4720.3,4720.2,6.2086]
["bitfinex","ETHUSD",1757753058377,0.16669409,4720.3,4720.2,6.44154347]
["bitfinex","ETHUSD",1757753058578,0.16669409,4720.3,4720.2,6.2086]
["bitfinex","ETHUSD",1757753059402,0.002,4720.4,4720.3,3.0]
["bitfinex","ETHUSD",1757753059610,0.002,4720.4,4720.3,7.00598509]
["bitfinex","ETHUSD",1757753059822,0.002,4720.4,4720.3,7.2853]
["bitfinex","ETHUSD",1757753060028,0.002,4720.4,4720.3,7.51824347]
["bitfinex","ETHUSD",1757753061500,0.002,4720.4,4720.3,9.85194347]
["bitfinex","ETHUSD",1757753061851,0.002,4720.4,4720.3,9.619]
["bitfinex","ETHUSD",1757753065954,0.002,4720.4,4720.3,9.70369202]
["bitfinex","ETHUSD",1757753069936,0.002,4720.4,4720.3,39.70369202]
["bitfinex","ETHUSD",1757753073066,0.002,4720.4,4720.3,9.70369202]
["bitfinex","ETHUSD",1757753073562,0.002,4720.4,4720.3,39.70369202]
["bitfinex","ETHUSD",1757753074058,0.002,4720.4,4720.3,9.70369202]
["bitfinex","ETHUSD",1757753074461,0.002,4720.4,4720.3,44.78069202]
["bitfinex","ETHUSD",1757753075068,0.002,4720.4,4720.3,14.78069202]
["bitfinex","ETHUSD",1757753075429,0.002,4720.4,4720.3,44.78069202]
["bitfinex","ETHUSD",1757753075623,0.002,4720.4,4720.3,44.77969202]
["bitfinex","ETHUSD",1757753077565,0.002,4720.4,4720.3,38.46219202]
["bitfinex","ETHUSD",1757753077727,1.0993,4720.4,4720.3,38.16169202]
["bitfinex","ETHUSD",1757753078066,3.96573,4720.4,4720.3,8.597]
["bitfinex","ETHUSD",1757753078424,3.96573,4720.4,4720.3,11.597]
["bitfinex","ETHUSD",1757753080429,3.96573,4720.4,4720.3,8.077]
["bitfinex","ETHUSD",1757753080673,3.96573,4720.4,4720.3,11.597]
["bitfinex","ETHUSD",1757753081930,3.50023,4720.4,4720.3,11.597]
["bitfinex","ETHUSD",1757753082130,1.20923,4720.4,4720.3,11.597]
["bitfinex","ETHUSD",1757753082561,1.20923,4720.4,4720.3,6.52]
["bitfinex","ETHUSD",1757753089675,1.67993,4720.4,4720.3,6.52]
["bitfinex","ETHUSD",1757753089876,3.95793,4720.4,4720.3,6.52]
["bitfinex","ETHUSD",1757753090572,0.90393,4720.4,4720.3,6.52]
["bitfinex","ETHUSD",1757753090781,1.21413,4720.4,4720.3,3.0]
["bitfinex","ETHUSD",1757753090937,3.96283,4720.4,4720.3,6.519]
["bitfinex","ETHUSD",1757753091540,3.96283,4720.4,4720.3,3.0]
["bitfinex","ETHUSD",1757753091973,3.96283,4720.4,4720.3,6.519]
["bitfinex","ETHUSD",1757753093043,3.96283,4720.4,4720.3,6.52]
["bitfinex","ETHUSD",1757753093939,3.96283,4720.4,4720.1,1.626]
["bitfinex","ETHUSD",1757753093940,0.792,4720.3,4720.1,1.626]
["bitfinex","ETHUSD",1757753094140,3.8509,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753094376,3.8509,4720.2,4720.1,8.145]
["bitfinex","ETHUSD",1757753096250,0.792,4720.2,4720.1,8.145]
["bitfinex","ETHUSD",1757753096472,0.792,4720.2,4720.1,8.70816014]
["bitfinex","ETHUSD",1757753097653,0.792,4720.2,4720.1,9.15736014]
["bitfinex","ETHUSD",1757753098061,0.792,4720.2,4720.1,8.4448]
["bitfinex","ETHUSD",1757753099550,0.792,4720.2,4720.1,8.894]
["bitfinex","ETHUSD",1757753100458,0.792,4720.2,4720.1,11.377]
["bitfinex","ETHUSD",1757753100786,0.002,4720.4,4720.1,11.64036014]
["bitfinex","ETHUSD",1757753100991,0.002,4720.4,4720.2,3.21674568]
["bitfinex","ETHUSD",1757753101198,0.002,4720.4,4720.3,6.52]
["bitfinex","ETHUSD",1757753101374,0.002,4720.4,4720.3,6.8198]
["bitfinex","ETHUSD",1757753101578,0.002,4720.4,4720.3,9.752]
["bitfinex","ETHUSD",1757753103001,0.8976,4720.3,4720.1,1.626]
["bitfinex","ETHUSD",1757753103159,0.70605,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753103362,0.8976,4720.3,4720.1,5.4448]
["bitfinex","ETHUSD",1757753103586,0.8976,4720.3,4720.2,2.95338554]
["bitfinex","ETHUSD",1757753104097,0.8976,4720.3,4720.2,3.25318554]
["bitfinex","ETHUSD",1757753106421,0.8976,4720.3,4720.2,0.77018554]
["bitfinex","ETHUSD",1757753107837,0.8976,4720.3,4720.2,3.54118554]
["bitfinex","ETHUSD",1757753108132,3.9565,4720.3,4720.2,3.52]
["bitfinex","ETHUSD",1757753108277,3.4858,4720.3,4720.2,3.52]
["bitfinex","ETHUSD",1757753108479,1.2078,4720.3,4720.2,3.52]
["bitfinex","ETHUSD",1757753108919,0.8976,4720.3,4720.2,3.52]
["bitfinex","ETHUSD",1757753109337,0.8976,4720.3,4720.2,3.54118554]
["bitfinex","ETHUSD",1757753110196,0.8976,4720.3,4720.2,3.52]
["bitfinex","ETHUSD",1757753110636,3.9565,4720.3,4720.2,3.52]
["bitfinex","ETHUSD",1757753110786,4.35235,4720.3,4720.2,3.52]
["bitfinex","ETHUSD",1757753111108,4.35235,4720.3,4720.2,3.0]
["bitfinex","ETHUSD",1757753111313,4.35235,4720.3,4720.2,6.519]
["bitfinex","ETHUSD",1757753112428,4.35235,4720.3,4720.2,3.0]
["bitfinex","ETHUSD",1757753112918,4.35235,4720.3,4720.1,1.626]
["bitfinex","ETHUSD",1757753113222,1.698135,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753113385,1.698135,4720.2,4720.1,5.146]
["bitfinex","ETHUSD",1757753113579,4.286335,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753113824,4.286335,4720.2,4720.1,5.146]
["bitfinex","ETHUSD",1757753115300,4.286335,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753115497,4.286335,4720.2,4720.1,5.146]
["bitfinex","ETHUSD",1757753126936,3.815635,4720.2,4720.1,5.146]
["bitfinex","ETHUSD",1757753127227,1.537635,4720.2,4720.1,5.146]
["bitfinex","ETHUSD",1757753127594,1.537635,4720.2,4720.1,7.9074]
["bitfinex","ETHUSD",1757753127595,1.227435,4720.2,4720.1,7.9074]
["bitfinex","ETHUSD",1757753127795,0.792,4720.2,4720.1,8.3552]
["bitfinex","ETHUSD",1757753129195,0.792,4720.2,4720.1,5.9097]
["bitfinex","ETHUSD",1757753129815,0.792,4720.2,4720.1,5.4609]
["bitfinex","ETHUSD",1757753131163,0.792,4720.2,4720.1,5.9087]
["bitfinex","ETHUSD",1757753131374,0.792,4720.2,4720.1,8.3542]
["bitfinex","ETHUSD",1757753132434,0.794,4720.2,4720.1,8.3542]
["bitfinex","ETHUSD",1757753132644,0.794,4720.2,4720.1,11.3542]
["bitfinex","ETHUSD",1757753135658,0.794,4720.2,4720.1,7.8352]
["bitfinex","ETHUSD",1757753135854,0.794,4720.2,4720.1,8.4609]
["bitfinex","ETHUSD",1757753136045,0.794,4720.2,4720.1,11.3542]
["bitfinex","ETHUSD",1757753141682,0.794,4720.2,4720.1,8.9087]
["bitfinex","ETHUSD",1757753141887,0.794,4720.2,4720.1,8.4609]
["bitfinex","ETHUSD",1757753142054,1.1047,4720.2,4720.1,4.626]
["bitfinex","ETHUSD",1757753142252,1.1047,4720.2,4720.1,8.145]
["bitfinex","ETHUSD",1757753142471,0.794,4720.2,4720.1,8.4609]
["bitfinex","ETHUSD",1757753146060,0.794,4720.2,4720.1,4.9419]
["bitfinex","ETHUSD",1757753146273,0.794,4720.2,4720.1,8.4609]
["bitfinex","ETHUSD",1757753152105,0.794,4720.2,4720.1,8.145]
["bitfinex","ETHUSD",1757753153712,0.794,4720.2,4720.1,8.446]
["bitfinex","ETHUSD",1757753156750,0.794,4720.2,4720.1,11.3032]
["bitfinex","ETHUSD",1757753157528,0.794,4720.2,4720.1,8.8912]
["bitfinex","ETHUSD",1757753160034,0.794,4720.2,4720.1,8.446]
["bitfinex","ETHUSD",1757753160497,1.104,4720.2,4720.1,4.626]
["bitfinex","ETHUSD",1757753160698,4.27645,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753161001,3.4839,4720.2,4720.1,5.144]
["bitfinex","ETHUSD",1757753161389,1.104,4720.2,4720.1,5.144]
["bitfinex","ETHUSD",1757753161840,3.9173,4720.2,4720.1,5.144]
["bitfinex","ETHUSD",1757753162047,1.104,4720.2,4720.1,5.144]
["bitfinex","ETHUSD",1757753162334,1.46315,4720.2,4720.1,5.144]
["bitfinex","ETHUSD",1757753162527,3.9173,4720.2,4720.1,5.144]
["bitfinex","ETHUSD",1757753166015,3.9173,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753166303,3.9173,4720.2,4720.1,5.144]
["bitfinex","ETHUSD",1757753169139,3.4839,4720.2,4720.1,5.144]
["bitfinex","ETHUSD",1757753170402,1.104,4720.2,4720.1,5.144]
["bitfinex","ETHUSD",1757753171139,0.794,4720.2,4720.1,5.445]
["bitfinex","ETHUSD",1757753171322,0.794,4720.2,4720.1,11.56556014]
["bitfinex","ETHUSD",1757753177642,0.794,4720.2,4720.1,11.3022]
["bitfinex","ETHUSD",1757753179539,0.794,4720.2,4720.1,8.8902]
["bitfinex","ETHUSD",1757753180935,0.794,4720.2,4720.1,8.445]
["bitfinex","ETHUSD",1757753183553,0.794,4720.2,4720.1,8.144]
["bitfinex","ETHUSD",1757753183554,1.1054,4720.2,4720.1,8.144]
["bitfinex","ETHUSD",1757753184459,0.794,4720.2,4720.1,8.144]
["bitfinex","ETHUSD",1757753188677,1.1054,4720.2,4720.1,8.144]
["bitfinex","ETHUSD",1757753189751,1.1054,4720.2,4720.1,4.626]
["bitfinex","ETHUSD",1757753189943,1.1054,4720.2,4720.1,8.144]
["bitfinex","ETHUSD",1757753190144,0.794,4720.2,4720.1,8.144]
["bitfinex","ETHUSD",1757753192045,3.73134,4720.2,4720.1,8.144]
["bitfinex","ETHUSD",1757753192240,3.8488,4720.2,4720.1,8.144]
["bitfinex","ETHUSD",1757753195008,3.8488,4720.2,4720.1,4.626]
["bitfinex","ETHUSD",1757753195187,3.8488,4720.2,4720.1,8.144]
["bitfinex","ETHUSD",1757753195550,3.8488,4720.2,4720.1,8.143]
["bitfinex","ETHUSD",1757753195788,4.23388,4720.2,4720.1,8.143]
["bitfinex","ETHUSD",1757753200915,3.76248,4720.2,4720.1,8.143]
["bitfinex","ETHUSD",1757753201215,1.49048,4720.2,4720.1,8.143]
["bitfinex","ETHUSD",1757753201702,1.49048,4720.2,4720.1,8.77840677]
["bitfinex","ETHUSD",1757753204164,1.17908,4720.2,4720.1,8.77840677]
["bitfinex","ETHUSD",1757753204393,1.49048,4720.2,4720.1,5.77840677]
["bitfinex","ETHUSD",1757753207722,0.794,4720.2,4720.1,8.79100677]
["bitfinex","ETHUSD",1757753208098,0.794,4720.2,4720.1,6.07990677]
["bitfinex","ETHUSD",1757753208859,0.794,4720.2,4720.1,2.56290677]
["bitfinex","ETHUSD",1757753208990,0.794,4720.2,4720.1,6.07990677]
["bitfinex","ETHUSD",1757753209344,0.794,4720.2,4720.1,2.56290677]
["bitfinex","ETHUSD",1757753209530,0.794,4720.2,4720.1,6.07990677]
["bitfinex","ETHUSD",1757753210853,0.794,4720.2,4720.1,5.77840677]
["bitfinex","ETHUSD",1757753211012,0.91751,4720.2,4720.1,5.77840677]
["bitfinex","ETHUSD",1757753211420,1.22321,4720.2,4720.1,5.77840677]
["bitfinex","ETHUSD",1757753213371,1.22321,4720.2,4720.1,2.26140677]
["bitfinex","ETHUSD",1757753213527,1.22321,4720.2,4720.1,5.77840677]
["bitfinex","ETHUSD",1757753213722,0.91751,4720.2,4720.1,5.77840677]
["bitfinex","ETHUSD",1757753214136,0.91751,4720.2,4720.1,6.06710677]
["bitfinex","ETHUSD",1757753214336,0.794,4720.2,4720.1,6.06710677]
["bitfinex","ETHUSD",1757753218870,0.794,4720.2,4720.1,5.77840677]
["bitfinex","ETHUSD",1757753219972,1.0997,4720.2,4720.1,5.77840677]
["bitfinex","ETHUSD",1757753220990,0.794,4720.2,4720.1,5.77840677]
["bitfinex","ETHUSD",1757753221407,0.794,4720.2,4720.1,2.26140677]
["bitfinex","ETHUSD",1757753221408,3.2531,4720.2,4720.1,2.26140677]
["bitfinex","ETHUSD",1757753221693,3.6922,4720.2,4720.1,5.143]
["bitfinex","ETHUSD",1757753222193,4.08144973,4720.2,4720.1,5.143]
["bitfinex","ETHUSD",1757753223646,4.08144973,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753223847,4.08144973,4720.2,4720.1,5.143]
["bitfinex","ETHUSD",1757753224287,1.48894973,4720.2,4720.1,5.143]
["bitfinex","ETHUSD",1757753225216,1.18324973,4720.2,4720.1,5.143]
["bitfinex","ETHUSD",1757753225544,1.18324973,4720.2,4720.1,5.4317]
["bitfinex","ETHUSD",1757753226087,0.794,4720.2,4720.1,5.4317]
["bitfinex","ETHUSD",1757753226586,0.794,4720.2,4720.1,8.1599]
["bitfinex","ETHUSD",1757753228995,0.794,4720.2,4720.1,8.79525429]
["bitfinex","ETHUSD",1757753230103,0.794,4720.2,4720.1,6.06705429]
["bitfinex","ETHUSD",1757753230933,0.794,4720.2,4720.1,6.53625429]
["bitfinex","ETHUSD",1757753231235,0.794,4720.2,4720.1,6.06705429]
["bitfinex","ETHUSD",1757753231569,0.794,4720.2,4720.1,6.53625429]
["bitfinex","ETHUSD",1757753231893,0.794,4720.2,4720.1,3.01925429]
["bitfinex","ETHUSD",1757753232124,0.794,4720.2,4720.1,6.53625429]
["bitfinex","ETHUSD",1757753233701,0.794,4720.2,4720.1,6.06705429]
["bitfinex","ETHUSD",1757753234785,0.794,4720.2,4720.1,2.26135429]
["bitfinex","ETHUSD",1757753234986,0.794,4720.2,4720.1,5.77835429]
["bitfinex","ETHUSD",1757753235198,1.08894,4720.2,4720.1,5.77835429]
["bitfinex","ETHUSD",1757753235432,1.08894,4720.2,4720.1,6.07225429]
["bitfinex","ETHUSD",1757753237226,3.70674,4720.2,4720.1,2.26135429]
["bitfinex","ETHUSD",1757753237428,4.15364,4720.2,4720.1,5.142]
["bitfinex","ETHUSD",1757753239785,3.70674,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753240124,3.70674,4720.2,4720.1,5.142]
["bitfinex","ETHUSD",1757753241127,1.39394,4720.2,4720.1,5.142]
["bitfinex","ETHUSD",1757753242114,3.70674,4720.2,4720.1,5.142]
["bitfinex","ETHUSD",1757753244509,3.70674,4720.2,4720.1,5.77741081]
["bitfinex","ETHUSD",1757753244913,1.39394,4720.2,4720.1,5.77741081]
["bitfinex","ETHUSD",1757753249056,3.70674,4720.2,4720.1,5.77741081]
["bitfinex","ETHUSD",1757753250534,1.39394,4720.2,4720.1,5.77741081]
["bitfinex","ETHUSD",1757753251843,1.39394,4720.2,4720.1,2.26141081]
["bitfinex","ETHUSD",1757753252136,1.39394,4720.2,4720.1,5.77741081]
["bitfinex","ETHUSD",1757753254334,1.39394,4720.2,4720.1,2.26141081]
["bitfinex","ETHUSD",1757753254539,1.39394,4720.2,4720.1,5.77741081]
["bitfinex","ETHUSD",1757753254736,1.39394,4720.2,4720.1,2.26141081]
["bitfinex","ETHUSD",1757753254941,1.39394,4720.2,4720.1,5.77741081]
["bitfinex","ETHUSD",1757753255317,1.39394,4720.2,4720.1,5.142]
["bitfinex","ETHUSD",1757753255519,1.39394,4720.2,4720.1,5.77741215]
["bitfinex","ETHUSD",1757753255921,1.08894,4720.2,4720.1,5.77741215]
["bitfinex","ETHUSD",1757753256922,1.08894,4720.2,4720.1,6.07131215]
["bitfinex","ETHUSD",1757753259116,0.794,4720.2,4720.1,6.07131215]
["bitfinex","ETHUSD",1757753261936,0.794,4720.2,4720.1,5.77741215]
["bitfinex","ETHUSD",1757753265471,0.794,4720.2,4720.1,2.26141215]
["bitfinex","ETHUSD",1757753265670,0.794,4720.2,4720.1,5.77741215]
["bitfinex","ETHUSD",1757753266367,0.794,4720.2,4720.1,2.26141215]
["bitfinex","ETHUSD",1757753266572,0.794,4720.2,4720.1,5.77741215]
["bitfinex","ETHUSD",1757753268440,0.794,4720.2,4720.1,6.07691215]
["bitfinex","ETHUSD",1757753268774,0.794,4720.2,4720.1,8.64941215]
["bitfinex","ETHUSD",1757753269273,0.794,4720.2,4720.1,6.07691215]
["bitfinex","ETHUSD",1757753270164,0.794,4720.2,4720.1,6.07591215]
["bitfinex","ETHUSD",1757753273605,1.1069,4720.2,4720.1,5.77641215]
["bitfinex","ETHUSD",1757753273900,1.44234482,4720.2,4720.1,5.77641215]
["bitfinex","ETHUSD",1757753275289,1.44234482,4720.2,4720.1,2.26141215]
["bitfinex","ETHUSD",1757753275696,1.44234482,4720.2,4720.1,5.77641215]
["bitfinex","ETHUSD",1757753276909,1.12944482,4720.2,4720.1,5.77641215]
["bitfinex","ETHUSD",1757753281790,1.12944482,4720.2,4720.1,6.07591215]
["bitfinex","ETHUSD",1757753282195,1.12944482,4720.2,4720.1,8.64841215]
["bitfinex","ETHUSD",1757753282395,0.794,4720.2,4720.1,8.64841215]
["bitfinex","ETHUSD",1757753286013,0.794,4720.2,4720.1,6.07591215]
["bitfinex","ETHUSD",1757753289020,0.794,4720.2,4720.1,5.77641215]
["bitfinex","ETHUSD",1757753290753,1.1069,4720.2,4720.1,5.77641215]
["bitfinex","ETHUSD",1757753291054,3.5943,4720.2,4720.1,5.77641215]
["bitfinex","ETHUSD",1757753291253,3.97376253,4720.2,4720.1,5.77641215]
["bitfinex","ETHUSD",1757753291639,1.48636253,4720.2,4720.1,2.26141215]
["bitfinex","ETHUSD",1757753291824,1.1069,4720.2,4720.1,5.77641215]
["bitfinex","ETHUSD",1757753292814,3.5943,4720.2,4720.1,5.77541215]
["bitfinex","ETHUSD",1757753293230,1.1069,4720.2,4720.1,5.77541215]
["bitfinex","ETHUSD",1757753294768,1.1069,4720.2,4720.1,2.26141215]
["bitfinex","ETHUSD",1757753294973,3.1541,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753295128,4.36683171,4720.2,4720.1,1.626]
["bitfinex","ETHUSD",1757753295329,4.76330167,4720.2,4720.1,4.423]
["bitfinex","ETHUSD",1757753295529,4.88229309,4720.2,4720.1,4.423]
["bitfinex","ETHUSD",1757753296146,4.56506669,4720.2,4720.1,4.423]
["bitfinex","ETHUSD",1757753296359,4.76330167,4720.2,4720.1,4.423]
["bitfinex","ETHUSD",1757753297378,4.56506669,4720.2,4720.1,4.423]
["bitfinex","ETHUSD",1757753297532,4.76330167,4720.2,4720.1,3.515]
["bitfinex","ETHUSD",1757753297731,4.88229309,4720.2,4720.1,3.515]
["bitfinex","ETHUSD",1757753298685,4.88229309,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753298834,4.88229309,4720.2,4720.1,3.515]
["bitfinex","ETHUSD",1757753299267,4.76330167,4720.2,4720.1,3.515]
["bitfinex","ETHUSD",1757753299556,4.76330167,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753300271,4.56506669,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753301388,5.20061614,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753302225,4.74369443,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753304501,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753304734,4.74369443,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753304936,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753305132,4.74369443,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753305336,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753305538,4.74369443,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753305736,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753305901,4.74369443,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753306239,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753308516,6.77245945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753308723,5.06092083,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753309055,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753309354,4.74369443,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753310311,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753310516,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753310750,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753310951,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753311138,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753311344,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753311527,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753311734,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753311940,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753312125,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753312325,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753312525,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753312760,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753312960,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753313125,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753313321,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753313527,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753313728,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753313929,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753314150,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753314352,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753314554,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753315066,4.54545945,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753315243,4.74312844,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753318329,5.20005015,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753320153,5.39771914,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753321247,5.51632053,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753321446,5.39771914,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753321649,5.07612053,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753321873,4.95751914,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753322071,5.07612053,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753322260,3.02892053,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753323244,3.59996601,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753324362,3.02892053,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753330253,5.51252053,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753330488,10.63107482,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757753330688,2.91064406,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753330896,6.88150514,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753331190,9.20290514,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753331354,9.75936303,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753332976,7.64071897,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753333183,11.62944438,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753333788,9.51080032,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753334300,10.2719435,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753336387,9.8002435,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753337100,9.80125174,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753337865,10.27295174,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753338066,11.63045262,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753340807,11.63067146,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753341381,12.39138996,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753342981,12.39137492,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757753344116,5.91073384,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753344281,15.97324039,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753344485,18.76634039,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753344816,18.85111246,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753346088,19.99172778,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753347984,12.69509154,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753348187,16.20909154,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753348418,16.68079154,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753348740,11.84947622,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753349084,12.15897622,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753349284,12.15887579,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753349479,12.95087579,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753351611,15.43447579,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753352522,18.14784196,4719.8,4719.7,0.001]
["bitfinex","ETHUSD",1757753353023,6.01637873,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753353323,11.63184861,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753353526,11.94134861,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753355625,11.46964861,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753356324,9.45774861,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753356521,9.54251494,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753357019,7.42373621,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753357221,9.54251494,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753357629,9.23301494,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753359328,12.74701494,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753359532,9.23301494,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753359834,12.74701494,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753360636,13.06021494,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757753360930,0.792,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753361106,12.06071167,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753361307,12.37391167,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753361632,10.33971985,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753362133,12.45867817,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753362434,10.33971985,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753362733,10.02651985,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753363824,9.82834674,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753364025,12.14543853,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753364229,10.02648021,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753364997,6.51248021,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753365195,10.02548021,4719.3,4719.2,0.3168]
["bitfinex","ETHUSD",1757753365413,9.94071371,4719.3,4719.2,0.3168]
["bitfinex","ETHUSD",1757753366031,9.94071371,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753366443,10.70145383,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753368232,11.12117016,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753369338,13.24012848,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753369533,11.12117016,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753369897,13.24025761,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753371842,12.79271749,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753372919,12.79279399,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753373621,12.87756211,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753374657,12.56436211,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753374828,6.93240379,4719.3,4719.2,2.5062]
["bitfinex","ETHUSD",1757753375162,8.78162313,4719.3,4719.2,2.9699]
["bitfinex","ETHUSD",1757753375371,10.90058145,4719.3,4719.2,2.9699]
["bitfinex","ETHUSD",1757753375659,8.78162313,4719.3,4719.2,2.9699]
["bitfinex","ETHUSD",1757753375858,10.90058145,4719.3,4719.2,2.9699]
["bitfinex","ETHUSD",1757753377624,10.90058145,4719.3,4719.2,0.7805]
["bitfinex","ETHUSD",1757753377824,12.32735035,4719.3,4719.2,0.7805]
["bitfinex","ETHUSD",1757753379154,12.32735035,4719.3,4719.2,0.3168]
["bitfinex","ETHUSD",1757753381261,12.64055035,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753381566,12.32735035,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753382296,12.32735035,4719.3,4719.2,0.3168]
["bitfinex","ETHUSD",1757753382954,12.32935035,4719.3,4719.2,0.3168]
["bitfinex","ETHUSD",1757753384006,10.21039203,4719.3,4719.2,0.3168]
["bitfinex","ETHUSD",1757753384211,12.32935035,4719.3,4719.2,0.3168]
["bitfinex","ETHUSD",1757753384492,12.32935035,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753385257,12.24458223,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753387417,12.24458223,4719.3,4719.2,0.2933]
["bitfinex","ETHUSD",1757753390410,14.49158223,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753390615,16.07739755,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753390851,14.93678223,4719.3,4719.2,0.001]
["bitfinex","ETHUSD",1757753391212,2.91100322,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753391515,6.04303909,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753391716,6.35083909,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753392122,9.86383909,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753392620,9.8641629,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753392825,9.5563629,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753393222,7.43735968,4719.2,4719.1,0.3106]
["bitfinex","ETHUSD",1757753393528,7.43735968,4719.2,4719.1,2.7215]
["bitfinex","ETHUSD",1757753393822,0.97246249,4719.2,4719.1,2.7215]
["bitfinex","ETHUSD",1757753394402,1.76446249,4719.2,4719.1,2.7215]
["bitfinex","ETHUSD",1757753398011,1.76449996,4719.2,4719.1,2.7215]
["bitfinex","ETHUSD",1757753402134,2.33574825,4719.2,4719.1,2.7215]
["bitfinex","ETHUSD",1757753402556,1.76449996,4719.2,4719.1,2.7215]
["bitfinex","ETHUSD",1757753407507,0.97249996,4719.2,4719.1,2.7215]
["bitfinex","ETHUSD",1757753407655,0.65536636,4719.2,4719.1,2.7215]
["bitfinex","ETHUSD",1757753408491,0.792,4719.2,4719.1,2.7215]
["bitfinex","ETHUSD",1757753416415,0.792,4719.2,4719.1,3.35703331]
["bitfinex","ETHUSD",1757753416568,0.002,4719.3,4719.2,3.0]
["bitfinex","ETHUSD",1757753416764,0.002,4719.3,4719.2,9.0371]
["bitfinex","ETHUSD",1757753416983,0.002,4719.3,4719.2,9.342]
["bitfinex","ETHUSD",1757753419882,0.002,4719.3,4719.2,0.3049]
["bitfinex","ETHUSD",1757753420081,0.002,4719.3,4719.2,3.8159]
["bitfinex","ETHUSD",1757753421187,0.002,4719.3,4719.2,0.3049]
["bitfinex","ETHUSD",1757753421519,0.8976,4719.2,4719.1,0.63653331]
["bitfinex","ETHUSD",1757753421726,0.8976,4719.2,4719.1,3.512]
["bitfinex","ETHUSD",1757753422287,0.8976,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753422480,1.2026,4719.2,4719.1,3.512]
["bitfinex","ETHUSD",1757753427976,0.8976,4719.2,4719.1,3.8269]
["bitfinex","ETHUSD",1757753429280,0.8976,4719.2,4719.1,3.512]
["bitfinex","ETHUSD",1757753430411,0.8976,4719.2,4719.1,3.8269]
["bitfinex","ETHUSD",1757753432361,0.8976,4719.2,4719.1,6.2684]
["bitfinex","ETHUSD",1757753434216,0.8976,4719.2,4719.1,4.2885]
["bitfinex","ETHUSD",1757753438235,0.8976,4719.2,4719.1,4.2875]
["bitfinex","ETHUSD",1757753439166,0.8976,4719.2,4719.1,3.8259]
["bitfinex","ETHUSD",1757753446002,0.8976,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753446200,1.03131,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753446408,1.31861,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753448494,1.03131,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753448709,0.8976,4719.2,4719.1,3.7992]
["bitfinex","ETHUSD",1757753449691,0.8996,4719.2,4719.1,3.7992]
["bitfinex","ETHUSD",1757753452987,0.8996,4719.2,4719.1,5.4242]
["bitfinex","ETHUSD",1757753453388,0.8996,4719.2,4719.1,5.136]
["bitfinex","ETHUSD",1757753454918,1.39338598,4719.2,4719.1,5.136]
["bitfinex","ETHUSD",1757753455217,4.98427003,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753455517,4.98427003,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753455715,4.98414907,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753459437,4.98414907,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753459610,4.98384248,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753460541,4.98384248,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753460743,4.98384248,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753460941,4.98384248,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753461111,4.98384248,4719.2,4719.1,2.143]
["bitfinex","ETHUSD",1757753461306,4.98384248,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753461510,4.98384248,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753461903,4.86496623,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753462306,4.86496623,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753462529,4.86496623,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753462708,4.98384248,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753462908,4.86496623,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753463147,4.86496623,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753463744,4.98384248,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753464137,4.86496623,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753464337,4.86496623,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757753464858,4.86496623,4719.2,4719.1,3.388]
["bitfinex","ETHUSD",1757753465417,4.98384248,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753465643,4.86496623,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753466112,4.40799786,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753466612,4.52687411,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753467551,4.98384248,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753468450,4.50934248,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753468652,4.98384248,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753469113,4.86496623,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753469310,4.86485703,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753469810,4.98373328,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753472828,4.39035703,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753473026,2.45985703,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753474254,2.57873328,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753477248,2.3807154,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753477470,2.57878022,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753478272,2.57872372,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753478976,4.69772694,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753479177,7.04322694,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753479384,4.92422372,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753480280,7.04322694,4719.2,4719.1,3.511]
["bitfinex","ETHUSD",1757753482269,0.792,4719.1,4718.8,0.08]
["bitfinex","ETHUSD",1757753482499,0.792,4718.9,4718.8,0.08]
["bitfinex","ETHUSD",1757753482794,1.76398002,4718.9,4718.8,3.59]
["bitfinex","ETHUSD",1757753482970,1.76398002,4718.9,4718.8,3.9029]
["bitfinex","ETHUSD",1757753483656,1.76398002,4718.9,4718.8,4.3393]
["bitfinex","ETHUSD",1757753483904,1.76398002,4718.9,4718.8,6.278]
["bitfinex","ETHUSD",1757753484800,2.03907344,4718.9,4718.8,6.278]
["bitfinex","ETHUSD",1757753487379,2.03907344,4718.9,4718.8,4.3393]
["bitfinex","ETHUSD",1757753488112,2.03907344,4718.9,4718.8,3.9029]
["bitfinex","ETHUSD",1757753488902,2.03940521,4718.9,4718.8,3.9029]
["bitfinex","ETHUSD",1757753494299,2.03940521,4718.9,4718.8,0.3929]
["bitfinex","ETHUSD",1757753494503,2.03940521,4718.9,4718.8,3.9019]
["bitfinex","ETHUSD",1757753495415,2.03975571,4718.9,4718.8,0.08]
["bitfinex","ETHUSD",1757753495609,2.03975571,4718.9,4718.8,3.589]
["bitfinex","ETHUSD",1757753495809,2.35365571,4718.9,4718.8,3.589]
["bitfinex","ETHUSD",1757753496209,2.35383443,4718.9,4718.8,3.589]
["bitfinex","ETHUSD",1757753496415,2.35384119,4718.9,4718.8,3.589]
["bitfinex","ETHUSD",1757753497732,0.8976,4718.8,4718.7,1.626]
["bitfinex","ETHUSD",1757753497911,5.35558777,4718.8,4718.7,5.135]
["bitfinex","ETHUSD",1757753498115,5.09827731,4718.8,4718.7,5.135]
["bitfinex","ETHUSD",1757753500141,5.66943579,4718.8,4718.7,5.135]
["bitfinex","ETHUSD",1757753500515,0.792,4718.7,4718.3,0.001]
["bitfinex","ETHUSD",1757753500714,0.792,4718.5,4718.4,3.509]
["bitfinex","ETHUSD",1757753500914,2.07874777,4718.5,4718.4,3.509]
["bitfinex","ETHUSD",1757753502549,1.6217794,4718.5,4718.4,3.509]
["bitfinex","ETHUSD",1757753505017,2.07848052,4718.5,4718.4,3.509]
["bitfinex","ETHUSD",1757753507054,2.07848052,4718.5,4718.3,0.001]
["bitfinex","ETHUSD",1757753507249,2.45231381,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757753507496,2.45231381,4718.4,4718.3,3.51]
["bitfinex","ETHUSD",1757753507655,1.75112555,4718.4,4718.3,5.7785]
["bitfinex","ETHUSD",1757753507822,1.75112555,4718.4,4718.3,6.0898]
["bitfinex","ETHUSD",1757753508352,1.75088237,4718.4,4718.3,6.0898]
["bitfinex","ETHUSD",1757753508554,1.29418125,4718.4,4718.3,6.0898]
["bitfinex","ETHUSD",1757753508915,1.75088237,4718.4,4718.3,6.0898]
["bitfinex","ETHUSD",1757753509117,1.29418125,4718.4,4718.3,6.0898]
["bitfinex","ETHUSD",1757753509532,1.75088237,4718.4,4718.3,6.0898]
["bitfinex","ETHUSD",1757753509759,1.29418125,4718.4,4718.3,6.0898]
["bitfinex","ETHUSD",1757753509963,1.54475148,4718.4,4718.3,4.2621]
["bitfinex","ETHUSD",1757753510124,2.0014526,4718.4,4718.3,3.8213]
["bitfinex","ETHUSD",1757753510317,1.54475148,4718.4,4718.3,3.8213]
["bitfinex","ETHUSD",1757753510663,1.54475148,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753510848,2.0014526,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753511024,1.54475148,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753511531,2.00121239,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753511714,1.54451127,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753512112,2.00121239,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753512423,1.97679026,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753512824,2.43349138,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753513145,1.97679026,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753513765,2.43349138,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753513955,1.97679026,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753514116,1.72622003,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753514517,2.18292115,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753514754,1.72622003,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753515360,2.18292115,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753515563,1.72622003,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753516133,2.18292115,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753516365,1.72622003,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753516537,1.29394104,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753517062,1.75064216,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753517264,1.29394104,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753517626,1.75064216,4718.4,4718.3,6.1347]
["bitfinex","ETHUSD",1757753518463,1.75064216,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753519264,1.86954447,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753519465,1.75064216,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753519663,1.86954447,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753519831,1.75064216,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753520033,1.86954447,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753520232,1.75064216,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753520442,1.86954447,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753520633,1.75064216,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753520834,1.41284335,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753521030,1.29394104,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753521235,1.41284335,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753521491,1.29394104,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753521655,1.4130436,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753521854,1.75084627,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753522162,1.86979479,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753522363,1.75084627,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753522564,1.86979479,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753522767,2.17157356,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753522977,2.29052208,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753523143,2.17157356,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753523343,2.29052208,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753523542,2.17157356,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753523744,2.29052208,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753523957,2.17157356,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753524163,2.29052208,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753524376,2.29052208,4718.4,4718.3,3.8213]
["bitfinex","ETHUSD",1757753526291,1.86979479,4718.4,4718.3,3.8213]
["bitfinex","ETHUSD",1757753528864,1.86979479,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753529269,1.87036081,4718.4,4718.3,4.2552]
["bitfinex","ETHUSD",1757753530852,1.87036081,4718.4,4718.3,5.7008]
["bitfinex","ETHUSD",1757753530853,0.97276081,4718.4,4718.3,5.7008]
["bitfinex","ETHUSD",1757753531052,0.12105953,4718.6,4718.3,9.39806024]
["bitfinex","ETHUSD",1757753531257,0.002,4718.6,4718.4,5.33459362]
["bitfinex","ETHUSD",1757753531479,0.002,4718.6,4718.5,3.509]
["bitfinex","ETHUSD",1757753531677,0.002,4718.6,4718.5,3.7989]
["bitfinex","ETHUSD",1757753531980,0.002,4718.6,4718.5,6.13349317]
["bitfinex","ETHUSD",1757753532182,0.002,4718.6,4718.5,6.1123]
["bitfinex","ETHUSD",1757753532583,0.002,4718.6,4718.5,6.19704747]
["bitfinex","ETHUSD",1757753533286,0.002,4718.6,4718.5,9.46040771]
["bitfinex","ETHUSD",1757753533459,0.002,4718.6,4718.5,39.46040771]
["bitfinex","ETHUSD",1757753533987,0.002,4718.6,4718.5,44.81797894]
["bitfinex","ETHUSD",1757753536877,0.002,4718.6,4718.5,44.81697894]
["bitfinex","ETHUSD",1757753541961,0.002,4718.6,4718.5,41.30897894]
["bitfinex","ETHUSD",1757753542194,0.002,4718.6,4718.5,44.53940771]
["bitfinex","ETHUSD",1757753542498,0.002,4718.6,4718.5,44.27604747]
["bitfinex","ETHUSD",1757753543202,0.002,4718.6,4718.5,40.76904747]
["bitfinex","ETHUSD",1757753543379,0.002,4718.6,4718.5,44.27604747]
["bitfinex","ETHUSD",1757753543573,0.002,4718.6,4718.5,40.33514747]
["bitfinex","ETHUSD",1757753543779,0.002,4718.6,4718.5,38.96264747]
["bitfinex","ETHUSD",1757753544182,0.002,4718.6,4718.5,41.96264747]
["bitfinex","ETHUSD",1757753544403,0.002,4718.6,4718.5,35.45564747]
["bitfinex","ETHUSD",1757753544568,0.002,4718.6,4718.5,38.96264747]
["bitfinex","ETHUSD",1757753544769,0.002,4718.6,4718.5,41.96264747]
["bitfinex","ETHUSD",1757753545070,0.002,4718.6,4718.5,8.3709]
["bitfinex","ETHUSD",1757753545276,0.002,4718.6,4718.5,11.8779]
["bitfinex","ETHUSD",1757753545477,0.002,4718.6,4718.5,41.8779]
["bitfinex","ETHUSD",1757753545674,0.002,4718.6,4718.5,42.3494]
["bitfinex","ETHUSD",1757753545882,0.002,4718.6,4718.5,44.2444]
["bitfinex","ETHUSD",1757753546186,0.002,4718.6,4718.5,14.2444]
["bitfinex","ETHUSD",1757753546572,0.002,4718.6,4718.5,40.7374]
["bitfinex","ETHUSD",1757753546885,0.002,4718.6,4718.5,44.2444]
["bitfinex","ETHUSD",1757753547086,0.002,4718.6,4718.5,44.50776024]
["bitfinex","ETHUSD",1757753547792,0.002,4718.6,4718.5,44.78433147]
["bitfinex","ETHUSD",1757753548828,0.002,4718.6,4718.5,44.50776024]
["bitfinex","ETHUSD",1757753551707,0.002,4718.6,4718.5,44.50876024]
["bitfinex","ETHUSD",1757753551920,0.002,4718.6,4718.5,41.00176024]
["bitfinex","ETHUSD",1757753552098,0.002,4718.6,4718.5,44.2464]
["bitfinex","ETHUSD",1757753552304,0.002,4718.6,4718.5,14.2464]
["bitfinex","ETHUSD",1757753552629,0.002,4718.6,4718.5,44.2464]
["bitfinex","ETHUSD",1757753554132,0.002,4718.6,4718.5,44.33112252]
["bitfinex","ETHUSD",1757753554507,0.002,4718.6,4718.5,44.59448276]
["bitfinex","ETHUSD",1757753555534,0.002,4718.6,4718.5,44.87105399]
["bitfinex","ETHUSD",1757753557096,0.002,4718.6,4718.5,44.33112252]
["bitfinex","ETHUSD",1757753562548,0.002,4718.6,4718.5,14.33112252]
["bitfinex","ETHUSD",1757753562957,0.002,4718.6,4718.5,44.33112252]
["bitfinex","ETHUSD",1757753563665,0.002,4718.6,4718.5,14.33112252]
["bitfinex","ETHUSD",1757753564148,0.002,4718.6,4718.5,44.33112252]
["bitfinex","ETHUSD",1757753566642,0.002,4718.6,4718.5,44.33012252]
["bitfinex","ETHUSD",1757753571978,0.002,4718.6,4718.5,44.59348276]
["bitfinex","ETHUSD",1757753573467,0.1076,4718.6,4718.5,44.59348276]
["bitfinex","ETHUSD",1757753576173,0.1076,4718.6,4718.5,14.59348276]
["bitfinex","ETHUSD",1757753576538,0.1076,4718.6,4718.5,44.33012252]
["bitfinex","ETHUSD",1757753576868,0.1076,4718.6,4718.5,42.43512252]
["bitfinex","ETHUSD",1757753577063,0.1076,4718.6,4718.5,41.96362252]
["bitfinex","ETHUSD",1757753577438,0.4232,4718.6,4718.5,41.67372252]
["bitfinex","ETHUSD",1757753577638,2.7147,4718.6,4718.5,41.67372252]
["bitfinex","ETHUSD",1757753578075,2.7147,4718.6,4718.5,11.67372252]
["bitfinex","ETHUSD",1757753578478,2.7147,4718.6,4718.5,41.67372252]
["bitfinex","ETHUSD",1757753581870,2.7147,4718.6,4718.5,38.16672252]
["bitfinex","ETHUSD",1757753582079,2.7147,4718.6,4718.5,41.67372252]
["bitfinex","ETHUSD",1757753582702,2.7147,4718.6,4718.5,38.16672252]
["bitfinex","ETHUSD",1757753582906,2.7147,4718.6,4718.5,41.67372252]
["bitfinex","ETHUSD",1757753584202,2.7147,4718.6,4718.5,11.67372252]
["bitfinex","ETHUSD",1757753584609,2.2454,4718.6,4718.5,41.67372252]
["bitfinex","ETHUSD",1757753586770,0.4232,4718.6,4718.5,41.67372252]
["bitfinex","ETHUSD",1757753590012,0.1076,4718.6,4718.5,41.93708276]
["bitfinex","ETHUSD",1757753590421,0.1076,4718.6,4718.5,11.93708276]
["bitfinex","ETHUSD",1757753590782,0.1076,4718.6,4718.5,41.93708276]
["bitfinex","ETHUSD",1757753591515,0.1076,4718.6,4718.5,38.43008276]
["bitfinex","ETHUSD",1757753591712,0.1076,4718.6,4718.5,41.93708276]
["bitfinex","ETHUSD",1757753593421,0.1076,4718.6,4718.5,42.23738276]
["bitfinex","ETHUSD",1757753593626,0.1076,4718.6,4718.5,38.43008276]
["bitfinex","ETHUSD",1757753593823,0.1076,4718.6,4718.5,41.93708276]
["bitfinex","ETHUSD",1757753594189,0.1076,4718.6,4718.5,42.23738276]
["bitfinex","ETHUSD",1757753595503,0.1076,4718.6,4718.5,12.23738276]
["bitfinex","ETHUSD",1757753595706,0.1076,4718.6,4718.5,13.56208276]
["bitfinex","ETHUSD",1757753595928,0.1076,4718.6,4718.5,43.56208276]
["bitfinex","ETHUSD",1757753596595,0.1076,4718.6,4718.5,43.29872252]
["bitfinex","ETHUSD",1757753596596,0.3987,4718.6,4718.5,43.29872252]
["bitfinex","ETHUSD",1757753596795,2.6739,4718.6,4718.5,39.79172252]
["bitfinex","ETHUSD",1757753597127,3.4659,4718.6,4718.5,43.214]
["bitfinex","ETHUSD",1757753602802,3.4659,4718.6,4718.5,9.707]
["bitfinex","ETHUSD",1757753603007,3.81249,4718.6,4718.5,10.214]
["bitfinex","ETHUSD",1757753603342,3.81249,4718.6,4718.5,13.214]
["bitfinex","ETHUSD",1757753603503,3.81249,4718.6,4718.5,10.214]
["bitfinex","ETHUSD",1757753606040,3.81249,4718.6,4718.5,13.84953599]
["bitfinex","ETHUSD",1757753606603,3.81249,4718.6,4718.5,10.34253599]
["bitfinex","ETHUSD",1757753606805,3.34919,4718.6,4718.5,13.84953599]
["bitfinex","ETHUSD",1757753607143,1.24619,4718.6,4718.5,14.11289623]
["bitfinex","ETHUSD",1757753607603,1.53729,4718.6,4718.5,14.11289623]
["bitfinex","ETHUSD",1757753608237,3.81249,4718.6,4718.5,14.11289623]
["bitfinex","ETHUSD",1757753608552,3.81249,4718.6,4718.5,13.84953599]
["bitfinex","ETHUSD",1757753610903,3.81249,4718.6,4718.5,10.34253599]
["bitfinex","ETHUSD",1757753611111,3.81249,4718.6,4718.5,13.84953599]
["bitfinex","ETHUSD",1757753611419,3.81249,4718.6,4718.5,13.214]
["bitfinex","ETHUSD",1757753611658,3.81249,4718.6,4718.5,13.84959254]
["bitfinex","ETHUSD",1757753612200,3.24359,4718.6,4718.5,13.84959254]
["bitfinex","ETHUSD",1757753612420,1.43169,4718.6,4718.5,13.84959254]
["bitfinex","ETHUSD",1757753612825,0.794,4718.6,4718.5,14.40735278]
["bitfinex","ETHUSD",1757753613206,0.794,4718.6,4718.5,14.11295278]
["bitfinex","ETHUSD",1757753614140,0.794,4718.6,4718.5,14.86525278]
["bitfinex","ETHUSD",1757753614317,0.794,4718.6,4718.5,14.40735278]
["bitfinex","ETHUSD",1757753614516,0.794,4718.6,4718.5,16.69795278]
["bitfinex","ETHUSD",1757753614908,0.002,4718.6,4718.5,16.69795278]
["bitfinex","ETHUSD",1757753615638,0.002,4718.6,4718.5,46.69795278]
["bitfinex","ETHUSD",1757753616344,0.002,4718.6,4718.5,46.97452401]
["bitfinex","ETHUSD",1757753619808,0.002,4718.6,4718.5,46.69795278]
["bitfinex","ETHUSD",1757753620142,0.002,4718.6,4718.5,46.97452401]
["bitfinex","ETHUSD",1757753621150,0.002,4718.6,4718.5,46.69795278]
["bitfinex","ETHUSD",1757753621745,0.002,4718.6,4718.5,16.69795278]
["bitfinex","ETHUSD",1757753622139,0.002,4718.6,4718.5,46.69795278]
["bitfinex","ETHUSD",1757753622718,0.002,4718.6,4718.5,43.19095278]
["bitfinex","ETHUSD",1757753622919,0.002,4718.6,4718.5,46.70095278]
["bitfinex","ETHUSD",1757753624622,0.002,4718.6,4718.5,44.86825278]
["bitfinex","ETHUSD",1757753625060,0.002,4718.6,4718.5,44.60489254]
["bitfinex","ETHUSD",1757753626556,0.002,4718.6,4718.5,40.34259254]
["bitfinex","ETHUSD",1757753626730,0.002,4718.6,4718.5,44.15899254]
["bitfinex","ETHUSD",1757753626913,0.002,4718.6,4718.5,44.62439254]
["bitfinex","ETHUSD",1757753627120,0.002,4718.6,4718.5,46.49309254]
["bitfinex","ETHUSD",1757753630872,0.002,4718.6,4718.5,16.47279254]
["bitfinex","ETHUSD",1757753631377,0.002,4718.6,4718.5,46.47279254]
["bitfinex","ETHUSD",1757753632032,0.002,4718.6,4718.5,44.15899254]
["bitfinex","ETHUSD",1757753633048,0.002,4718.6,4718.5,44.60409254]
["bitfinex","ETHUSD",1757753633654,0.002,4718.6,4718.5,46.32629254]
["bitfinex","ETHUSD",1757753634544,0.002,4718.6,4718.5,46.58965278]
["bitfinex","ETHUSD",1757753636965,0.002,4718.6,4718.5,16.58965278]
["bitfinex","ETHUSD",1757753637175,0.002,4718.6,4718.5,14.15899254]
["bitfinex","ETHUSD",1757753637359,0.002,4718.6,4718.5,44.15899254]
["bitfinex","ETHUSD",1757753638260,0.002,4718.6,4718.5,45.88019254]
["bitfinex","ETHUSD",1757753638763,0.002,4718.6,4718.5,46.32529254]
["bitfinex","ETHUSD",1757753640987,0.002,4718.6,4718.5,44.60309254]
["bitfinex","ETHUSD",1757753642790,0.002,4718.6,4718.5,44.15799254]
["bitfinex","ETHUSD",1757753644486,0.002,4718.6,4718.5,14.15799254]
["bitfinex","ETHUSD",1757753644883,0.002,4718.6,4718.5,44.15799254]
["bitfinex","ETHUSD",1757753645284,0.3074,4718.6,4718.5,43.85159254]
["bitfinex","ETHUSD",1757753645889,0.002,4718.6,4718.5,43.85159254]
["bitfinex","ETHUSD",1757753646672,1.0994,4718.6,4718.5,40.34259254]
["bitfinex","ETHUSD",1757753646911,3.3661,4718.6,4718.5,43.85059254]
["bitfinex","ETHUSD",1757753647112,2.9136,4718.6,4718.5,43.85059254]
["bitfinex","ETHUSD",1757753647334,1.0994,4718.6,4718.5,43.85059254]
["bitfinex","ETHUSD",1757753648088,0.002,4718.6,4718.5,44.14199254]
["bitfinex","ETHUSD",1757753648301,0.002,4718.6,4718.5,46.30929254]
["bitfinex","ETHUSD",1757753649512,0.002,4718.6,4718.5,16.30929254]
["bitfinex","ETHUSD",1757753650005,0.002,4718.6,4718.5,46.30929254]
["bitfinex","ETHUSD",1757753651935,0.002,4718.6,4718.5,46.55598612]
["bitfinex","ETHUSD",1757753652278,0.002,4718.6,4718.5,46.81505735]
["bitfinex","ETHUSD",1757753653408,0.002,4718.6,4718.5,46.92065735]
["bitfinex","ETHUSD",1757753656700,0.002,4718.6,4718.5,46.66158612]
["bitfinex","ETHUSD",1757753658554,0.002,4718.6,4718.5,46.41489254]
["bitfinex","ETHUSD",1757753658749,0.002,4718.6,4718.5,16.41489254]
["bitfinex","ETHUSD",1757753659053,0.002,4718.6,4718.5,46.41489254]
["bitfinex","ETHUSD",1757753659752,0.002,4718.6,4718.5,16.41489254]
["bitfinex","ETHUSD",1757753659953,0.002,4718.6,4718.5,46.41489254]
["bitfinex","ETHUSD",1757753660457,0.002,4718.6,4718.5,46.67396377]
["bitfinex","ETHUSD",1757753660752,0.002,4718.6,4718.5,40.99866377]
["bitfinex","ETHUSD",1757753660915,0.002,4718.6,4718.5,44.14699254]
["bitfinex","ETHUSD",1757753661117,0.002,4718.6,4718.5,44.58069254]
["bitfinex","ETHUSD",1757753661354,0.002,4718.6,4718.5,42.75039254]
["bitfinex","ETHUSD",1757753661598,0.002,4718.6,4718.5,46.26339254]
["bitfinex","ETHUSD",1757753666931,0.002,4718.6,4718.5,16.26339254]
["bitfinex","ETHUSD",1757753667136,0.002,4718.6,4718.5,46.26339254]
["bitfinex","ETHUSD",1757753667964,0.002,4718.6,4718.5,16.51008612]
["bitfinex","ETHUSD",1757753668169,0.002,4718.6,4718.5,46.51008612]
["bitfinex","ETHUSD",1757753670259,0.002,4718.6,4718.5,46.61568612]
["bitfinex","ETHUSD",1757753676186,0.002,4718.6,4718.5,16.61568612]
["bitfinex","ETHUSD",1757753676363,0.002,4718.6,4718.5,46.61568612]
["bitfinex","ETHUSD",1757753680157,0.002,4718.6,4718.5,47.09577979]
["bitfinex","ETHUSD",1757753684880,0.002,4718.6,4718.5,43.07701498]
["bitfinex","ETHUSD",1757753685085,0.002,4718.6,4718.5,46.58801498]
["bitfinex","ETHUSD",1757753688918,0.002,4718.6,4718.5,43.07701498]
["bitfinex","ETHUSD",1757753689295,0.002,4718.6,4718.5,46.58701498]
["bitfinex","ETHUSD",1757753689685,0.002,4718.6,4718.5,46.83370856]
["bitfinex","ETHUSD",1757753695327,0.002,4718.6,4718.5,47.09277979]
["bitfinex","ETHUSD",1757753697501,0.002,4718.6,4718.5,49.75272402]
["bitfinex","ETHUSD",1757753697725,0.002,4718.6,4718.5,49.49365279]
["bitfinex","ETHUSD",1757753700458,0.00020134,4718.6,4718.5,46.83370856]
["bitfinex","ETHUSD",1757753701168,0.00020134,4718.6,4718.5,47.62570856]
["bitfinex","ETHUSD",1757753701329,0.00020134,4718.6,4718.5,50.00617979]
["bitfinex","ETHUSD",1757753704968,0.00020134,4718.6,4718.5,20.00617979]
["bitfinex","ETHUSD",1757753705143,0.00020134,4718.6,4718.5,50.00617979]
["bitfinex","ETHUSD",1757753708984,0.00020134,4718.6,4718.5,49.74710856]
["bitfinex","ETHUSD",1757753709964,0.00020134,4718.6,4718.5,19.74710856]
["bitfinex","ETHUSD",1757753710155,0.00020134,4718.6,4718.5,49.74710856]
["bitfinex","ETHUSD",1757753710600,0.002,4719.1,4718.7,0.792]
["bitfinex","ETHUSD",1757753710896,0.002,4719.1,4718.9,3.792]
["bitfinex","ETHUSD",1757753711091,0.002,4719.1,4719.0,37.5914]
["bitfinex","ETHUSD",1757753711262,0.002,4719.1,4719.0,37.697]
["bitfinex","ETHUSD",1757753711462,0.002,4719.1,4719.0,38.1576]
["bitfinex","ETHUSD",1757753711993,0.002,4719.1,4719.0,39.93306836]
["bitfinex","ETHUSD",1757753712194,0.002,4719.1,4719.0,40.17976194]
["bitfinex","ETHUSD",1757753713081,0.002,4719.1,4719.0,10.17976194]
["bitfinex","ETHUSD",1757753713394,0.002,4719.1,4719.0,9.48896194]
["bitfinex","ETHUSD",1757753713954,0.002,4719.1,4719.0,39.48896194]
["bitfinex","ETHUSD",1757753715354,0.002,4719.1,4719.0,48.21896194]
["bitfinex","ETHUSD",1757753716499,0.002,4719.1,4719.0,49.84596194]
["bitfinex","ETHUSD",1757753717235,0.002,4719.1,4719.0,49.83476194]
["bitfinex","ETHUSD",1757753719242,0.002,4719.1,4719.0,19.83476194]
["bitfinex","ETHUSD",1757753719910,0.002,4719.1,4719.0,18.20776194]
["bitfinex","ETHUSD",1757753720111,0.002,4719.1,4719.0,17.22326836]
["bitfinex","ETHUSD",1757753720306,0.302,4719.1,4719.0,47.22326836]
["bitfinex","ETHUSD",1757753720730,0.36192188,4719.4,4719.1,3.792]
["bitfinex","ETHUSD",1757753720927,0.4579,4719.5,4719.3,3.0]
["bitfinex","ETHUSD",1757753721134,0.4579,4719.5,4719.4,40.78473921]
["bitfinex","ETHUSD",1757753721341,0.1056,4721.1,4719.5,3.0]
["bitfinex","ETHUSD",1757753721512,0.1056,4721.1,4719.5,33.0]
["bitfinex","ETHUSD",1757753721699,0.302,4719.6,4719.5,33.0]
["bitfinex","ETHUSD",1757753721915,0.6549,4719.6,4719.5,33.0]
["bitfinex","ETHUSD",1757753722219,0.6549,4719.6,4719.5,33.08466693]
["bitfinex","ETHUSD",1757753722837,2.3094,4719.6,4719.5,33.08466693]
["bitfinex","ETHUSD",1757753724843,0.302,4719.6,4719.5,33.08466693]
["bitfinex","ETHUSD",1757753725017,0.302,4719.6,4719.5,38.16066693]
["bitfinex","ETHUSD",1757753726921,0.302,4719.6,4719.5,41.66866693]
["bitfinex","ETHUSD",1757753727123,0.302,4719.6,4719.5,38.16066693]
["bitfinex","ETHUSD",1757753727332,0.302,4719.6,4719.5,41.66866693]
["bitfinex","ETHUSD",1757753727631,0.302,4719.6,4719.5,44.32040614]
["bitfinex","ETHUSD",1757753731665,0.002,4719.6,4719.5,42.17443174]
["bitfinex","ETHUSD",1757753733028,0.1825,4719.6,4719.5,38.66643174]
["bitfinex","ETHUSD",1757753733228,0.1825,4719.6,4719.5,42.17343174]
["bitfinex","ETHUSD",1757753733628,0.002,4719.6,4719.5,12.47643174]
["bitfinex","ETHUSD",1757753733857,0.002,4719.6,4719.5,44.69523174]
["bitfinex","ETHUSD",1757753734632,0.002,4719.6,4719.5,50.78623174]
["bitfinex","ETHUSD",1757753734866,0.002,4719.6,4719.5,50.31953174]
["bitfinex","ETHUSD",1757753735027,0.002,4719.6,4719.5,50.78623174]
["bitfinex","ETHUSD",1757753736438,0.00019379,4719.6,4719.5,50.78623174]
["bitfinex","ETHUSD",1757753737772,0.00019379,4719.6,4719.5,20.78623174]
["bitfinex","ETHUSD",1757753737968,0.00019379,4719.6,4719.5,50.78623174]
["bitfinex","ETHUSD",1757753738148,0.00019379,4719.6,4719.5,50.52716051]
["bitfinex","ETHUSD",1757753739045,0.00019379,4719.6,4719.5,48.00536051]
["bitfinex","ETHUSD",1757753739770,0.00019379,4719.6,4719.5,18.00536051]
["bitfinex","ETHUSD",1757753739961,0.00019379,4719.6,4719.5,48.30836051]
["bitfinex","ETHUSD",1757753740362,0.00019379,4719.6,4719.5,48.77506051]
["bitfinex","ETHUSD",1757753741251,0.00019379,4719.6,4719.5,48.52836693]
["bitfinex","ETHUSD",1757753741646,0.00019379,4719.6,4719.5,48.06166693]
["bitfinex","ETHUSD",1757753742050,0.00019379,4719.6,4719.5,50.28046693]
["bitfinex","ETHUSD",1757753745243,0.00019379,4719.6,4719.5,47.75866693]
["bitfinex","ETHUSD",1757753746449,0.00021284,4719.7,4719.5,50.49966051]
["bitfinex","ETHUSD",1757753746653,0.00021284,4719.7,4719.6,36.6116]
["bitfinex","ETHUSD",1757753747176,0.00021284,4719.7,4719.6,36.69626656]
["bitfinex","ETHUSD",1757753748186,0.00021284,4719.7,4719.6,37.01076656]
["bitfinex","ETHUSD",1757753748979,0.00021284,4719.7,4719.6,7.01076656]
["bitfinex","ETHUSD",1757753749181,0.00021284,4719.7,4719.6,37.01076656]
["bitfinex","ETHUSD",1757753750021,0.00021284,4719.7,4719.6,39.19356656]
["bitfinex","ETHUSD",1757753750596,0.00021284,4719.7,4719.6,37.01076656]
["bitfinex","ETHUSD",1757753750746,0.00021284,4719.7,4719.6,36.69626656]
["bitfinex","ETHUSD",1757753751255,0.19931284,4719.7,4719.6,36.69626656]
["bitfinex","ETHUSD",1757753751955,1.92991284,4719.7,4719.6,33.19026656]
["bitfinex","ETHUSD",1757753752279,2.38271284,4719.7,4719.6,39.35367497]
["bitfinex","ETHUSD",1757753752442,2.38271284,4719.7,4719.6,36.69626656]
["bitfinex","ETHUSD",1757753752646,0.19931284,4719.7,4719.6,39.35345615]
["bitfinex","ETHUSD",1757753753884,0.19931284,4719.7,4719.6,36.69626656]
["bitfinex","ETHUSD",1757753754183,0.19931284,4719.7,4719.6,6.94296014]
["bitfinex","ETHUSD",1757753754395,0.00021284,4719.7,4719.6,36.94296014]
["bitfinex","ETHUSD",1757753754549,0.00021284,4719.7,4719.6,38.97046014]
["bitfinex","ETHUSD",1757753754749,0.00021284,4719.7,4719.6,37.67846014]
["bitfinex","ETHUSD",1757753754946,0.00021284,4719.7,4719.6,37.23306014]
["bitfinex","ETHUSD",1757753757506,0.00021284,4719.7,4719.6,33.43696014]
["bitfinex","ETHUSD",1757753757706,0.00021284,4719.7,4719.6,37.67846014]
["bitfinex","ETHUSD",1757753757917,0.00021284,4719.7,4719.6,38.97046014]
["bitfinex","ETHUSD",1757753758296,0.00021284,4719.7,4719.6,37.23306014]
["bitfinex","ETHUSD",1757753759133,0.00021284,4719.7,4719.6,39.41586014]
["bitfinex","ETHUSD",1757753760300,0.00021284,4719.7,4719.6,36.94296014]
["bitfinex","ETHUSD",1757753761297,0.00021284,4719.7,4719.6,33.43696014]
["bitfinex","ETHUSD",1757753761498,0.19931284,4719.7,4719.6,36.69626656]
["bitfinex","ETHUSD",1757753762889,0.00021284,4719.7,4719.6,36.69626656]
["bitfinex","ETHUSD",1757753764142,0.4548,4720.1,4719.7,3.0]
["bitfinex","ETHUSD",1757753764143,0.002,4720.1,4719.7,3.0]
["bitfinex","ETHUSD",1757753764348,0.002,4720.1,4719.7,36.77388136]
["bitfinex","ETHUSD",1757753764510,0.002,4720.1,4719.7,37.48819358]
["bitfinex","ETHUSD",1757753764853,0.002,4720.1,4719.7,39.31025997]
["bitfinex","ETHUSD",1757753765225,0.002,4720.1,4719.7,35.80425997]
["bitfinex","ETHUSD",1757753765549,0.002,4720.1,4719.7,39.31025997]
["bitfinex","ETHUSD",1757753769727,0.002,4720.1,4719.7,40.32328241]
["bitfinex","ETHUSD",1757753770053,0.002,4720.1,4719.7,40.42888241]
["bitfinex","ETHUSD",1757753774271,0.00025645,4719.8,4719.7,40.42888241]
["bitfinex","ETHUSD",1757753774431,0.00025645,4719.8,4719.7,40.68795364]
["bitfinex","ETHUSD",1757753775369,0.00025645,4719.8,4719.7,40.42888241]
["bitfinex","ETHUSD",1757753779960,0.00025645,4719.8,4719.7,10.42888241]
["bitfinex","ETHUSD",1757753780369,0.00025645,4719.8,4719.7,40.42888241]
["bitfinex","ETHUSD",1757753783090,0.00025645,4719.8,4719.7,6.92288241]
["bitfinex","ETHUSD",1757753783261,0.00025645,4719.8,4719.7,10.42788241]
["bitfinex","ETHUSD",1757753783469,0.00025645,4719.8,4719.7,40.42788241]
["bitfinex","ETHUSD",1757753784195,0.002,4720.1,4719.9,3.792]
["bitfinex","ETHUSD",1757753784496,0.002,4720.1,4720.0,37.297]
["bitfinex","ETHUSD",1757753784679,0.002,4720.1,4720.0,37.4026]
["bitfinex","ETHUSD",1757753785006,0.002,4720.1,4720.0,37.48725044]
["bitfinex","ETHUSD",1757753785167,0.002,4720.1,4720.0,45.92425044]
["bitfinex","ETHUSD",1757753785493,0.002,4720.1,4720.0,52.62325044]
["bitfinex","ETHUSD",1757753785909,0.002,4720.1,4720.0,51.02095044]
["bitfinex","ETHUSD",1757753786507,0.002,4720.1,4720.0,50.58365044]
["bitfinex","ETHUSD",1757753788509,0.002,4720.1,4720.0,50.27625044]
["bitfinex","ETHUSD",1757753791609,0.002,4720.1,4720.0,20.27625044]
["bitfinex","ETHUSD",1757753791912,0.002,4720.1,4720.0,50.27625044]
["bitfinex","ETHUSD",1757753793664,2.3043,4720.1,4720.0,49.48425044]
["bitfinex","ETHUSD",1757753793800,2.3043,4720.1,4720.0,52.13712225]
["bitfinex","ETHUSD",1757753793996,0.3657625,4720.1,4720.0,52.13712225]
["bitfinex","ETHUSD",1757753794201,0.002,4720.2,4720.1,3.0]
["bitfinex","ETHUSD",1757753794402,0.002,4720.2,4720.1,36.505]
["bitfinex","ETHUSD",1757753794602,0.2742,4720.2,4720.1,36.505]
["bitfinex","ETHUSD",1757753795043,0.2742,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753795829,0.2742,4720.2,4720.1,39.7928173]
["bitfinex","ETHUSD",1757753796543,0.2742,4720.2,4720.1,36.2878173]
["bitfinex","ETHUSD",1757753796706,0.2742,4720.2,4720.1,39.7928173]
["bitfinex","ETHUSD",1757753796707,1.9274,4720.2,4720.1,39.7928173]
["bitfinex","ETHUSD",1757753796908,1.9274,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753798310,1.9247,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753800639,0.2742,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753801052,0.2742,4720.2,4720.1,33.63494549]
["bitfinex","ETHUSD",1757753801206,0.2742,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753801844,0.2742,4720.2,4720.1,7.13994549]
["bitfinex","ETHUSD",1757753802023,0.2742,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753802227,0.2742,4720.2,4720.1,33.63494549]
["bitfinex","ETHUSD",1757753802429,0.2742,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753802624,0.2742,4720.2,4720.1,33.63494549]
["bitfinex","ETHUSD",1757753802924,0.2742,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753803359,1.9247,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753804113,1.9274,4720.2,4720.1,33.63494549]
["bitfinex","ETHUSD",1757753804318,1.9274,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753805963,1.9247,4720.2,4720.1,7.13994549]
["bitfinex","ETHUSD",1757753806172,1.9247,4720.2,4720.1,37.13994549]
["bitfinex","ETHUSD",1757753807491,0.002,4720.2,4720.1,40.62669794]
["bitfinex","ETHUSD",1757753807683,0.002,4720.4,4720.1,40.08527817]
["bitfinex","ETHUSD",1757753807889,0.002,4720.4,4720.2,40.10968113]
["bitfinex","ETHUSD",1757753808412,0.002,4720.4,4720.2,40.50243533]
["bitfinex","ETHUSD",1757753808975,0.002,4720.4,4720.2,10.50243533]
["bitfinex","ETHUSD",1757753809190,0.002,4720.4,4720.2,39.75323533]
["bitfinex","ETHUSD",1757753810282,0.002,4720.4,4720.2,36.23523533]
["bitfinex","ETHUSD",1757753810473,0.002,4720.4,4720.2,39.75323533]
["bitfinex","ETHUSD",1757753810968,0.0065,4720.3,4720.2,39.75323533]
["bitfinex","ETHUSD",1757753811144,0.002,4720.3,4720.2,40.18813533]
["bitfinex","ETHUSD",1757753812054,0.002,4720.3,4720.2,10.18813533]
["bitfinex","ETHUSD",1757753812596,0.002,4720.3,4720.2,42.94203533]
["bitfinex","ETHUSD",1757753812771,0.002,4720.3,4720.2,43.21308778]
["bitfinex","ETHUSD",1757753813096,0.002,4720.3,4720.2,10.55913933]
["bitfinex","ETHUSD",1757753813598,0.002,4720.3,4720.2,40.55913933]
["bitfinex","ETHUSD",1757753816076,0.002,4720.3,4720.2,40.29842679]
["bitfinex","ETHUSD",1757753816903,0.00054316,4720.4,4720.3,0.792]
["bitfinex","ETHUSD",1757753817077,0.00054316,4720.4,4720.3,35.07668513]
["bitfinex","ETHUSD",1757753817283,0.00054316,4720.4,4720.3,37.47348513]
["bitfinex","ETHUSD",1757753817621,0.00054316,4720.4,4720.3,37.57908513]
["bitfinex","ETHUSD",1757753818137,0.00054316,4720.4,4720.3,40.66372339]
["bitfinex","ETHUSD",1757753819183,0.00054316,4720.4,4720.3,40.40467094]
["bitfinex","ETHUSD",1757753820726,0.002,4720.7,4720.5,0.792]
["bitfinex","ETHUSD",1757753820922,0.002,4720.7,4720.6,40.04863268]
["bitfinex","ETHUSD",1757753821109,0.002,4720.7,4720.6,36.68543268]
["bitfinex","ETHUSD",1757753821421,0.002,4720.7,4720.6,40.30306002]
["bitfinex","ETHUSD",1757753823299,0.002,4720.7,4720.6,10.30306002]
["bitfinex","ETHUSD",1757753823507,0.002,4720.7,4720.6,40.30306002]
["bitfinex","ETHUSD",1757753825203,0.002,4720.7,4720.6,55.72706002]
["bitfinex","ETHUSD",1757753826924,0.00048596,4720.9,4720.7,3.792]
["bitfinex","ETHUSD",1757753827257,0.00048596,4720.9,4720.8,37.62179309]
["bitfinex","ETHUSD",1757753827462,0.00048596,4720.9,4720.8,39.99741024]
["bitfinex","ETHUSD",1757753828139,0.00048596,4720.9,4720.8,40.63210185]
["bitfinex","ETHUSD",1757753829061,0.00048596,4720.9,4720.8,42.85910185]
["bitfinex","ETHUSD",1757753829269,0.00048596,4720.9,4720.8,43.08012429]
["bitfinex","ETHUSD",1757753830166,26.46465267,4726.4,4720.9,7.03870322]
["bitfinex","ETHUSD",1757753830365,25.83,4726.4,4722.2,3.792]
["bitfinex","ETHUSD",1757753830565,1.5307,4722.7,4722.4,3.792]
["bitfinex","ETHUSD",1757753830769,25.83,4726.4,4722.7,0.1056]
["bitfinex","ETHUSD",1757753830770,0.1056,4723.9,4722.7,0.1056]
["bitfinex","ETHUSD",1757753831058,0.1056,4723.9,4722.7,36.6396]
["bitfinex","ETHUSD",1757753831262,1.8656,4722.8,4722.7,36.6396]
["bitfinex","ETHUSD",1757753831668,1.5714,4722.8,4722.7,37.2742124]
["bitfinex","ETHUSD",1757753832034,1.4548,4722.8,4722.7,37.2742124]
["bitfinex","ETHUSD",1757753833267,13.53,4723.6,4722.8,3.0]
["bitfinex","ETHUSD",1757753833563,13.53,4723.6,4723.2,0.1056]
["bitfinex","ETHUSD",1757753833868,13.53,4723.6,4723.4,3.0]
["bitfinex","ETHUSD",1757753834173,1.5307,4723.5,4723.2,0.1056]
["bitfinex","ETHUSD",1757753834374,1.5307,4723.5,4723.4,3.0]
["bitfinex","ETHUSD",1757753834555,1.5307,4723.5,4723.4,33.0]
["bitfinex","ETHUSD",1757753835162,1.5307,4723.5,4723.4,39.088]
["bitfinex","ETHUSD",1757753835356,1.5307,4723.5,4723.4,45.784]
["bitfinex","ETHUSD",1757753838790,1.5307,4723.5,4723.4,15.784]
["bitfinex","ETHUSD",1757753838967,1.5307,4723.5,4723.4,45.784]
["bitfinex","ETHUSD",1757753839567,1.5307,4723.5,4723.4,49.316]
["bitfinex","ETHUSD",1757753839989,1.5307,4723.5,4723.4,49.315]
["bitfinex","ETHUSD",1757753840679,1.5307,4723.5,4723.4,49.94957884]
["bitfinex","ETHUSD",1757753841464,1.5307,4723.5,4723.4,49.94857884]
["bitfinex","ETHUSD",1757753842818,1.5307,4723.5,4723.4,46.41857884]
["bitfinex","ETHUSD",1757753843126,1.5307,4723.5,4723.4,49.94857884]
["bitfinex","ETHUSD",1757753843324,1.5327,4723.5,4723.4,49.94857884]
["bitfinex","ETHUSD",1757753844945,1.5327,4723.5,4723.4,46.41857884]
["bitfinex","ETHUSD",1757753845705,1.5327,4723.5,4723.4,49.94757884]
["bitfinex","ETHUSD",1757753850623,0.002,4723.5,4723.4,49.94757884]
["bitfinex","ETHUSD",1757753851330,0.002,4723.5,4723.4,49.94657884]
["bitfinex","ETHUSD",1757753854656,0.002,4723.5,4723.4,46.41857884]
["bitfinex","ETHUSD",1757753854853,0.002,4723.5,4723.4,49.94457884]
["bitfinex","ETHUSD",1757753855228,3.17116,4723.5,4723.4,46.41857884]
["bitfinex","ETHUSD",1757753855418,3.27676,4723.5,4723.4,49.94457884]
["bitfinex","ETHUSD",1757753855619,3.27676,4723.5,4723.4,46.94457884]
["bitfinex","ETHUSD",1757753855821,3.27676,4723.5,4723.4,49.94457884]
["bitfinex","ETHUSD",1757753856041,3.27676,4723.5,4723.4,19.94457884]
["bitfinex","ETHUSD",1757753857278,3.27676,4723.5,4723.4,49.94457884]
["bitfinex","ETHUSD",1757753860272,3.27676,4723.5,4723.4,46.41857884]
["bitfinex","ETHUSD",1757753860471,3.27676,4723.5,4723.4,49.309]
["bitfinex","ETHUSD",1757753863140,3.17116,4723.5,4723.4,49.309]
["bitfinex","ETHUSD",1757753867418,1.48876,4723.5,4723.4,43.221]
["bitfinex","ETHUSD",1757753867725,3.10616,4723.5,4723.4,43.221]
["bitfinex","ETHUSD",1757753868128,1.48876,4723.5,4723.4,43.221]
["bitfinex","ETHUSD",1757753868830,2.97756,4723.5,4723.4,43.221]
["bitfinex","ETHUSD",1757753871029,1.48876,4723.5,4723.4,43.221]
["bitfinex","ETHUSD",1757753873918,1.48876,4723.5,4723.4,43.222]
["bitfinex","ETHUSD",1757753874246,2.97756,4723.5,4723.4,43.222]
["bitfinex","ETHUSD",1757753876232,2.97756,4723.5,4723.4,43.221]
["bitfinex","ETHUSD",1757753877113,1.48876,4723.5,4723.4,13.221]
["bitfinex","ETHUSD",1757753878028,1.48876,4723.5,4723.4,9.696]
["bitfinex","ETHUSD",1757753878213,1.48876,4723.5,4723.4,13.221]
["bitfinex","ETHUSD",1757753878416,1.48876,4723.5,4723.4,43.9964]
["bitfinex","ETHUSD",1757753878632,0.002,4723.5,4723.4,45.88161024]
["bitfinex","ETHUSD",1757753879450,0.002,4723.5,4723.4,43.47911024]
["bitfinex","ETHUSD",1757753879754,0.002,4723.5,4723.4,43.221]
["bitfinex","ETHUSD",1757753880858,0.002,4723.5,4723.4,43.22]
["bitfinex","ETHUSD",1757753881152,0.002,4723.5,4723.4,43.6931]
["bitfinex","ETHUSD",1757753882149,0.002,4723.5,4723.4,45.91252691]
["bitfinex","ETHUSD",1757753882346,13.53,4723.6,4723.5,33.31327691]
["bitfinex","ETHUSD",1757753882656,13.53,4723.6,4723.5,38.95947691]
["bitfinex","ETHUSD",1757753882860,13.53,4723.6,4723.5,39.26277691]
["bitfinex","ETHUSD",1757753883055,13.53,4723.6,4723.5,36.35035843]
["bitfinex","ETHUSD",1757753883358,13.53,4723.6,4723.5,39.89735843]
["bitfinex","ETHUSD",1757753885464,13.53,4723.6,4723.5,9.89735843]
["bitfinex","ETHUSD",1757753885762,13.53,4723.6,4723.5,39.89735843]
["bitfinex","ETHUSD",1757753887578,13.53,4723.6,4723.5,9.89735843]
["bitfinex","ETHUSD",1757753887781,13.53,4723.6,4723.5,39.89735843]
["bitfinex","ETHUSD",1757753887982,13.53,4723.6,4723.5,36.35035843]
["bitfinex","ETHUSD",1757753888281,13.53,4723.6,4723.5,39.89535843]
["bitfinex","ETHUSD",1757753888683,13.53,4723.6,4723.5,9.89535843]
["bitfinex","ETHUSD",1757753888980,13.53,4723.6,4723.5,39.89435843]
["bitfinex","ETHUSD",1757753890669,13.53,4723.6,4723.5,36.35035843]
["bitfinex","ETHUSD",1757753891088,13.53,4723.6,4723.5,39.89335843]
["bitfinex","ETHUSD",1757753894152,13.53,4723.6,4723.5,36.35035843]
["bitfinex","ETHUSD",1757753894384,13.53,4723.6,4723.5,39.89135843]
["bitfinex","ETHUSD",1757753894574,13.53,4723.6,4723.5,36.35035843]
["bitfinex","ETHUSD",1757753894774,13.53,4723.6,4723.5,39.89135843]
["bitfinex","ETHUSD",1757753895902,13.53,4723.6,4723.5,9.89135843]
["bitfinex","ETHUSD",1757753896088,13.53,4723.6,4723.5,39.89135843]
["bitfinex","ETHUSD",1757753896903,13.53,4723.6,4723.5,39.88905843]
["bitfinex","ETHUSD",1757753897066,13.6356,4723.6,4723.5,39.88905843]
["bitfinex","ETHUSD",1757753904282,13.53,4723.6,4723.5,39.88905843]
["bitfinex","ETHUSD",1757753906283,13.53,4723.6,4723.5,39.88705843]
["bitfinex","ETHUSD",1757753910445,13.53,4723.6,4723.5,38.25795843]
["bitfinex","ETHUSD",1757753910804,13.53,4723.6,4723.5,39.74735843]
["bitfinex","ETHUSD",1757753911228,13.53,4723.6,4723.5,9.74735843]
["bitfinex","ETHUSD",1757753911430,13.53,4723.6,4723.5,39.74735843]
["bitfinex","ETHUSD",1757753911616,13.53,4723.6,4723.5,33.63458152]
["bitfinex","ETHUSD",1757753911818,13.53,4723.6,4723.5,37.17058152]
["bitfinex","ETHUSD",1757753912030,13.6356,4723.6,4723.5,37.17058152]
["bitfinex","ETHUSD",1757753912502,13.6376,4723.6,4723.5,37.17058152]
["bitfinex","ETHUSD",1757753912903,13.6376,4723.6,4723.5,37.48385843]
["bitfinex","ETHUSD",1757753913103,13.6376,4723.6,4723.5,39.76155843]
["bitfinex","ETHUSD",1757753913313,13.6376,4723.6,4723.5,9.76155843]
["bitfinex","ETHUSD",1757753913514,13.6376,4723.6,4723.5,39.76155843]
["bitfinex","ETHUSD",1757753913734,13.532,4723.6,4723.5,39.76155843]
["bitfinex","ETHUSD",1757753922965,13.532,4723.6,4723.5,37.48385843]
["bitfinex","ETHUSD",1757753923567,13.532,4723.6,4723.5,39.76155843]
["bitfinex","ETHUSD",1757753924934,13.532,4723.6,4723.5,37.48385843]
["bitfinex","ETHUSD",1757753925335,13.532,4723.6,4723.5,38.21975843]
["bitfinex","ETHUSD",1757753925560,13.532,4723.6,4723.5,8.21975843]
["bitfinex","ETHUSD",1757753925764,13.532,4723.6,4723.5,38.21975843]
["bitfinex","ETHUSD",1757753926872,13.532,4723.6,4723.5,34.68875843]
["bitfinex","ETHUSD",1757753927038,13.532,4723.6,4723.5,38.21975843]
["bitfinex","ETHUSD",1757753927661,13.532,4723.6,4723.5,38.21875843]
["bitfinex","ETHUSD",1757753929661,13.532,4723.6,4723.5,39.76165843]
["bitfinex","ETHUSD",1757753932789,13.532,4723.6,4723.5,9.76165843]
["bitfinex","ETHUSD",1757753933092,13.532,4723.6,4723.5,39.76165843]
["bitfinex","ETHUSD",1757753933688,13.532,4723.6,4723.5,38.21875843]
["bitfinex","ETHUSD",1757753935301,13.532,4723.6,4723.5,37.47585843]
["bitfinex","ETHUSD",1757753936491,13.6376,4723.6,4723.5,37.16158152]
["bitfinex","ETHUSD",1757753936652,13.6376,4723.6,4723.5,33.63458152]
["bitfinex","ETHUSD",1757753936849,15.1804,4723.6,4723.5,33.63458152]
["bitfinex","ETHUSD",1757753937069,16.82164,4723.6,4723.5,37.16358152]
["bitfinex","ETHUSD",1757753939492,16.82164,4723.6,4723.5,37.16258152]
["bitfinex","ETHUSD",1757753939873,15.1804,4723.6,4723.5,37.16258152]
["bitfinex","ETHUSD",1757753940757,13.6376,4723.6,4723.5,37.16258152]
["bitfinex","ETHUSD",1757753940970,13.6376,4723.6,4723.5,37.47585843]
["bitfinex","ETHUSD",1757753944300,13.532,4723.6,4723.5,36.23755843]
["bitfinex","ETHUSD",1757753944474,13.532,4723.6,4723.5,39.76355843]
["bitfinex","ETHUSD",1757753951060,13.532,4723.6,4723.5,9.76355843]
["bitfinex","ETHUSD",1757753951260,13.532,4723.6,4723.5,39.76355843]
["bitfinex","ETHUSD",1757753951867,13.532,4723.6,4723.5,39.76455843]
["bitfinex","ETHUSD",1757753952101,13.532,4723.6,4723.5,9.76455843]
["bitfinex","ETHUSD",1757753952267,13.532,4723.6,4723.5,39.76455843]
["bitfinex","ETHUSD",1757753953208,13.532,4723.6,4723.5,9.76455843]
["bitfinex","ETHUSD",1757753953405,13.532,4723.6,4723.5,39.76455843]
["bitfinex","ETHUSD",1757753954077,13.532,4723.6,4723.5,39.87015843]
["bitfinex","ETHUSD",1757753954391,13.532,4723.6,4723.5,40.09118087]
["bitfinex","ETHUSD",1757753957313,13.532,4723.6,4723.5,40.12118087]
["bitfinex","ETHUSD",1757753957520,13.532,4723.6,4723.5,38.57828087]
["bitfinex","ETHUSD",1757753958115,13.532,4723.6,4723.5,40.12508087]
["bitfinex","ETHUSD",1757753959142,13.532,4723.6,4723.5,36.56908087]
["bitfinex","ETHUSD",1757753959330,13.532,4723.6,4723.5,40.12408087]
["bitfinex","ETHUSD",1757753959641,13.532,4723.6,4723.5,36.56908087]
["bitfinex","ETHUSD",1757753959849,13.532,4723.6,4723.5,38.35625843]
["bitfinex","ETHUSD",1757753961940,13.532,4723.6,4723.5,39.90305843]
["bitfinex","ETHUSD",1757753962326,13.532,4723.6,4723.5,8.35625843]
["bitfinex","ETHUSD",1757753962528,13.532,4723.6,4723.5,38.35625843]
["bitfinex","ETHUSD",1757753963048,13.532,4723.6,4723.5,39.90205843]
["bitfinex","ETHUSD",1757753965442,13.532,4723.6,4723.5,9.90205843]
["bitfinex","ETHUSD",1757753965743,13.532,4723.6,4723.5,39.90205843]
["bitfinex","ETHUSD",1757753966456,13.532,4723.6,4723.5,9.90205843]
["bitfinex","ETHUSD",1757753966650,13.532,4723.6,4723.5,39.90205843]
["bitfinex","ETHUSD",1757753969536,13.532,4723.6,4723.5,9.90205843]
["bitfinex","ETHUSD",1757753969845,13.532,4723.6,4723.5,39.90205843]
["bitfinex","ETHUSD",1757753970035,13.532,4723.6,4723.5,39.89805843]
["bitfinex","ETHUSD",1757753972666,13.532,4723.6,4723.5,34.80125843]
["bitfinex","ETHUSD",1757753972826,13.532,4723.6,4723.5,38.35025843]
["bitfinex","ETHUSD",1757753973267,13.532,4723.6,4723.5,40.97651088]
["bitfinex","ETHUSD",1757753973471,12.80342726,4723.6,4723.5,41.09193332]
["bitfinex","ETHUSD",1757753974636,2.6e-07,4723.7,4723.6,34.61843513]
["bitfinex","ETHUSD",1757753974854,2.6e-07,4723.7,4723.6,40.18733513]
["bitfinex","ETHUSD",1757753975065,2.6e-07,4723.7,4723.6,40.48753513]
["bitfinex","ETHUSD",1757753975360,2.6e-07,4723.7,4723.6,44.28790295]
["bitfinex","ETHUSD",1757753976331,2.6e-07,4723.7,4723.6,44.37247929]
["bitfinex","ETHUSD",1757753976752,2.6e-07,4723.7,4723.6,44.10642684]
["bitfinex","ETHUSD",1757753977274,2.6e-07,4723.7,4723.6,40.30605902]
["bitfinex","ETHUSD",1757753982117,2.6e-07,4723.7,4723.6,34.42895902]
["bitfinex","ETHUSD",1757753982276,0.12730026,4723.7,4723.6,34.34795982]
["bitfinex","ETHUSD",1757753982479,0.12730026,4723.7,4723.6,37.90795982]
["bitfinex","ETHUSD",1757753982789,0.12730026,4723.7,4723.6,38.26657634]
["bitfinex","ETHUSD",1757753983311,0.12730026,4723.7,4723.6,38.37217634]
["bitfinex","ETHUSD",1757753983684,2.6e-07,4723.7,4723.6,38.68270325]
["bitfinex","ETHUSD",1757753983875,2.6e-07,4723.7,4723.6,41.79580325]
["bitfinex","ETHUSD",1757753984775,2.6e-07,4723.7,4723.6,44.43718673]
["bitfinex","ETHUSD",1757753986032,2.6e-07,4723.7,4723.6,43.96308673]
["bitfinex","ETHUSD",1757753986224,2.6e-07,4723.7,4723.6,44.42158673]
["bitfinex","ETHUSD",1757753986601,2.6e-07,4723.7,4723.6,41.78020325]
["bitfinex","ETHUSD",1757753987601,0.00200026,4723.7,4723.6,41.78020325]
["bitfinex","ETHUSD",1757753988926,0.00200026,4723.7,4723.6,42.02205902]
["bitfinex","ETHUSD",1757753990421,0.00200026,4723.7,4723.6,39.71655902]
["bitfinex","ETHUSD",1757753991644,0.00200026,4723.7,4723.6,36.45275902]
["bitfinex","ETHUSD",1757753991946,0.00200026,4723.7,4723.6,40.00875902]
["bitfinex","ETHUSD",1757753993326,0.00200026,4723.7,4723.6,36.45275902]
["bitfinex","ETHUSD",1757753993528,0.00200026,4723.7,4723.6,40.00875902]
["bitfinex","ETHUSD",1757753994370,0.00200026,4723.7,4723.6,40.45415902]
["bitfinex","ETHUSD",1757753994660,0.14080026,4723.7,4723.6,41.45567599]
["bitfinex","ETHUSD",1757753995161,0.00200026,4723.7,4723.6,38.81295902]
["bitfinex","ETHUSD",1757753995360,0.00200026,4723.7,4723.6,41.45567599]
["bitfinex","ETHUSD",1757753996751,0.00200026,4723.7,4723.6,41.75187599]
["bitfinex","ETHUSD",1757753996954,0.00200026,4723.7,4723.6,41.45567599]
["bitfinex","ETHUSD",1757753997153,0.00200026,4723.7,4723.6,11.45567599]
["bitfinex","ETHUSD",1757753997346,0.00200026,4723.7,4723.6,41.45567599]
["bitfinex","ETHUSD",1757753997663,0.00200026,4723.7,4723.6,41.45428084]
["bitfinex","ETHUSD",1757753998147,0.00200026,4723.7,4723.6,11.45428084]
["bitfinex","ETHUSD",1757753998353,0.00200026,4723.7,4723.6,41.45428084]
["bitfinex","ETHUSD",1757753998663,0.00200026,4723.7,4723.6,41.75048084]
["bitfinex","ETHUSD",1757753998865,0.00200026,4723.7,4723.6,42.19588084]
["bitfinex","ETHUSD",1757754000228,0.00200026,4723.7,4723.6,39.55316387]
["bitfinex","ETHUSD",1757754000848,0.00200026,4723.7,4723.6,39.10776387]
["bitfinex","ETHUSD",1757754001032,0.00200026,4723.7,4723.6,38.81156387]
["bitfinex","ETHUSD",1757754002928,0.00200026,4723.7,4723.6,41.12646387]
["bitfinex","ETHUSD",1757754003453,0.00200026,4723.7,4723.6,42.19251632]
["bitfinex","ETHUSD",1757754003624,0.00200026,4723.7,4723.6,36.61981632]
["bitfinex","ETHUSD",1757754003829,0.14080026,4723.7,4723.6,39.87461632]
["bitfinex","ETHUSD",1757754004231,0.14080026,4723.7,4723.6,9.87461632]
["bitfinex","ETHUSD",1757754004429,0.14080026,4723.7,4723.6,39.18821632]
["bitfinex","ETHUSD",1757754004648,0.14080026,4723.7,4723.6,39.18921632]
["bitfinex","ETHUSD",1757754004853,0.14080026,4723.7,4723.6,35.63721632]
["bitfinex","ETHUSD",1757754005129,0.14080026,4723.7,4723.6,39.18921632]
["bitfinex","ETHUSD",1757754005331,0.14080026,4723.7,4723.6,38.91516387]
["bitfinex","ETHUSD",1757754005766,0.14080026,4723.7,4723.6,38.6733081]
["bitfinex","ETHUSD",1757754006133,0.14080026,4723.7,4723.6,38.6743081]
["bitfinex","ETHUSD",1757754006334,0.14080026,4723.7,4723.6,8.6743081]
["bitfinex","ETHUSD",1757754006536,0.14080026,4723.7,4723.6,41.31994319]
["bitfinex","ETHUSD",1757754008455,0.14080026,4723.7,4723.6,38.6743081]
["bitfinex","ETHUSD",1757754011455,2.02910026,4723.7,4723.6,31.70618119]
["bitfinex","ETHUSD",1757754011638,2.02910026,4723.7,4723.6,35.25618119]
["bitfinex","ETHUSD",1757754011973,2.02910026,4723.7,4723.6,38.25618119]
["bitfinex","ETHUSD",1757754013556,2.02910026,4723.7,4723.6,34.70618119]
["bitfinex","ETHUSD",1757754013772,2.02910026,4723.7,4723.6,38.25618119]
["bitfinex","ETHUSD",1757754015279,2.02910026,4723.7,4723.6,38.25818119]
["bitfinex","ETHUSD",1757754016338,2.02910026,4723.7,4723.6,34.70618119]
["bitfinex","ETHUSD",1757754016536,2.02910026,4723.7,4723.6,38.25718119]
["bitfinex","ETHUSD",1757754019555,0.14080026,4723.7,4723.6,38.25718119]
["bitfinex","ETHUSD",1757754019764,0.14080026,4723.7,4723.6,38.5677081]
["bitfinex","ETHUSD",1757754023293,0.14080026,4723.7,4723.6,38.5657081]
["bitfinex","ETHUSD",1757754023452,0.00200026,4723.7,4723.6,40.4296081]
["bitfinex","ETHUSD",1757754023644,0.00200026,4723.7,4723.6,38.5647081]
["bitfinex","ETHUSD",1757754023849,0.31700026,4723.7,4723.6,38.5647081]
["bitfinex","ETHUSD",1757754024044,0.00200026,4723.7,4723.6,38.5647081]
["bitfinex","ETHUSD",1757754026855,0.00200026,4723.7,4723.6,8.5647081]
["bitfinex","ETHUSD",1757754027057,0.00200026,4723.7,4723.6,38.5647081]
["bitfinex","ETHUSD",1757754027256,0.00200026,4723.7,4723.6,40.4296081]
["bitfinex","ETHUSD",1757754027479,0.00200026,4723.7,4723.6,40.8967081]
["bitfinex","ETHUSD",1757754028249,0.00200026,4723.7,4723.6,39.3450081]
["bitfinex","ETHUSD",1757754028454,0.00200026,4723.7,4723.6,35.0167081]
["bitfinex","ETHUSD",1757754028455,0.12990026,4723.7,4723.6,35.0167081]
["bitfinex","ETHUSD",1757754028648,0.12990026,4723.7,4723.6,38.25218119]
["bitfinex","ETHUSD",1757754029380,2.04740026,4723.7,4723.6,34.70618119]
["bitfinex","ETHUSD",1757754029574,2.04740026,4723.7,4723.6,38.25118119]
["bitfinex","ETHUSD",1757754030753,0.57250026,4723.7,4723.6,8.25118119]
["bitfinex","ETHUSD",1757754030955,0.57250026,4723.7,4723.6,38.25118119]
["bitfinex","ETHUSD",1757754031158,0.12990026,4723.7,4723.6,38.25118119]
["bitfinex","ETHUSD",1757754033085,0.12990026,4723.7,4723.6,38.25018119]
["bitfinex","ETHUSD",1757754033495,0.12990026,4723.7,4723.6,34.70618119]
["bitfinex","ETHUSD",1757754033667,0.12990026,4723.7,4723.6,31.70618119]
["bitfinex","ETHUSD",1757754033668,2.04740026,4723.7,4723.6,31.70618119]
["bitfinex","ETHUSD",1757754033861,2.04740026,4723.7,4723.6,35.25018119]
["bitfinex","ETHUSD",1757754034371,2.83940026,4723.7,4723.6,35.25018119]
["bitfinex","ETHUSD",1757754034571,2.83940026,4723.7,4723.6,31.70618119]
["bitfinex","ETHUSD",1757754034893,3.12374029,4723.7,4723.6,38.25218119]
["bitfinex","ETHUSD",1757754035821,3.12374029,4723.7,4723.6,5.25218119]
["bitfinex","ETHUSD",1757754036382,3.12374029,4723.7,4723.6,5.169]
["bitfinex","ETHUSD",1757754036713,0.8976,4723.6,4723.4,5.073]
["bitfinex","ETHUSD",1757754036895,0.8976,4723.6,4723.5,8.17]
["bitfinex","ETHUSD",1757754037096,1.02898403,4723.6,4723.5,8.17]
["bitfinex","ETHUSD",1757754037273,1.34398403,4723.6,4723.5,8.17]
["bitfinex","ETHUSD",1757754037675,3.07638403,4723.6,4723.5,8.17]
["bitfinex","ETHUSD",1757754039550,3.07638403,4723.6,4723.5,4.623]
["bitfinex","ETHUSD",1757754039759,3.07638403,4723.6,4723.5,8.169]
["bitfinex","ETHUSD",1757754039964,3.07638403,4723.6,4723.5,8.17]
["bitfinex","ETHUSD",1757754046963,3.07638403,4723.6,4723.5,8.167]
["bitfinex","ETHUSD",1757754048656,3.07638403,4723.6,4723.5,4.624]
["bitfinex","ETHUSD",1757754048863,3.07638403,4723.6,4723.5,8.167]
["bitfinex","ETHUSD",1757754049203,2.81888403,4723.6,4723.5,8.167]
["bitfinex","ETHUSD",1757754049561,3.07638403,4723.6,4723.5,8.167]
["bitfinex","ETHUSD",1757754052774,1.34398403,4723.6,4723.5,8.167]
["bitfinex","ETHUSD",1757754060700,1.34398403,4723.6,4723.5,8.163]
["bitfinex","ETHUSD",1757754061006,3.03148403,4723.6,4723.5,8.163]
["bitfinex","ETHUSD",1757754061180,3.03148403,4723.6,4723.5,8.162]
["bitfinex","ETHUSD",1757754061564,3.03148403,4723.6,4723.1,0.001]
["bitfinex","ETHUSD",1757754061565,3.22898812,4723.6,4723.1,0.001]
["bitfinex","ETHUSD",1757754061818,0.792,4723.4,4723.1,0.001]
["bitfinex","ETHUSD",1757754061994,0.792,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754062178,1.29260409,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754062882,2.99180409,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754063970,2.99180409,4723.2,4723.1,3.541]
["bitfinex","ETHUSD",1757754064173,3.58118279,4723.2,4723.1,3.541]
["bitfinex","ETHUSD",1757754064587,3.58144336,4723.2,4723.1,3.541]
["bitfinex","ETHUSD",1757754068420,1.88224336,4723.2,4723.1,3.541]
["bitfinex","ETHUSD",1757754068788,1.29286466,4723.2,4723.1,3.541]
["bitfinex","ETHUSD",1757754069389,0.13138403,4723.6,4723.1,3.541]
["bitfinex","ETHUSD",1757754069390,0.13138403,4723.6,4723.1,8.6421]
["bitfinex","ETHUSD",1757754069606,0.00200026,4723.7,4723.2,4.8108]
["bitfinex","ETHUSD",1757754070115,0.00200026,4723.7,4723.3,0.4371]
["bitfinex","ETHUSD",1757754070300,0.00200026,4723.7,4723.4,3.539]
["bitfinex","ETHUSD",1757754070505,0.00200026,4723.7,4723.4,3.9761]
["bitfinex","ETHUSD",1757754073112,0.00200026,4723.7,4723.5,0.4371]
["bitfinex","ETHUSD",1757754074343,0.00200026,4723.7,4723.4,4.9127]
["bitfinex","ETHUSD",1757754074628,0.8976,4723.5,4723.4,6.539]
["bitfinex","ETHUSD",1757754074830,0.8976,4723.5,4723.4,6.8293]
["bitfinex","ETHUSD",1757754075033,0.8976,4723.5,4723.4,8.6401]
["bitfinex","ETHUSD",1757754081708,0.8976,4723.5,4723.4,8.203]
["bitfinex","ETHUSD",1757754081919,0.8976,4723.5,4723.4,8.6723]
["bitfinex","ETHUSD",1757754093854,0.8976,4723.5,4723.4,8.203]
["bitfinex","ETHUSD",1757754094048,0.8976,4723.5,4723.4,8.6723]
["bitfinex","ETHUSD",1757754094734,0.8976,4723.5,4723.4,7.2986]
["bitfinex","ETHUSD",1757754094735,0.8996,4723.5,4723.4,7.2986]
["bitfinex","ETHUSD",1757754094936,0.8996,4723.5,4723.4,6.539]
["bitfinex","ETHUSD",1757754100142,1.0105,4723.5,4723.4,6.539]
["bitfinex","ETHUSD",1757754101675,0.8996,4723.5,4723.4,6.539]
["bitfinex","ETHUSD",1757754102777,1.0105,4723.5,4723.4,6.539]
["bitfinex","ETHUSD",1757754103095,1.0105,4723.5,4723.3,0.001]
["bitfinex","ETHUSD",1757754103096,0.792,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754103244,2.82206288,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754103444,3.39246288,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754103647,3.39246288,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754103846,3.39246288,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754105373,1.48526288,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754105576,1.48526288,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754105786,1.48526288,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754109290,1.37086288,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754109520,0.9900935,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754109722,1.1304935,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754110021,0.9324,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754110225,1.13024931,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754111126,1.08024931,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754111622,1.0680592,4723.4,4723.3,5.6196]
["bitfinex","ETHUSD",1757754114424,1.0680592,4723.4,4723.3,3.8179]
["bitfinex","ETHUSD",1757754114805,0.87020989,4723.4,4723.3,3.8179]
["bitfinex","ETHUSD",1757754115123,0.87020989,4723.4,4723.3,5.6196]
["bitfinex","ETHUSD",1757754115835,1.06799381,4723.4,4723.3,5.6196]
["bitfinex","ETHUSD",1757754116125,1.06799381,4723.4,4723.3,4.2544]
["bitfinex","ETHUSD",1757754116494,1.06799381,4723.4,4723.3,3.8179]
["bitfinex","ETHUSD",1757754116731,1.06799381,4723.4,4723.3,4.2544]
["bitfinex","ETHUSD",1757754117441,1.06799381,4723.4,4723.3,3.8179]
["bitfinex","ETHUSD",1757754117587,1.06799381,4723.4,4723.3,3.529]
["bitfinex","ETHUSD",1757754119024,1.06799381,4723.4,4723.3,4.2544]
["bitfinex","ETHUSD",1757754121632,1.06799381,4723.4,4723.3,3.8179]
["bitfinex","ETHUSD",1757754122431,1.06799381,4723.4,4723.3,5.6196]
["bitfinex","ETHUSD",1757754123000,1.06799381,4723.4,4723.3,4.2544]
["bitfinex","ETHUSD",1757754123512,0.87020989,4723.4,4723.3,8.6196]
["bitfinex","ETHUSD",1757754124332,1.06806292,4723.4,4723.3,8.6196]
["bitfinex","ETHUSD",1757754124752,0.93985303,4723.4,4723.3,8.6196]
["bitfinex","ETHUSD",1757754124938,0.002,4723.5,4723.4,3.0]
["bitfinex","ETHUSD",1757754125143,0.002,4723.5,4723.4,1.8017]
["bitfinex","ETHUSD",1757754125457,0.002,4723.5,4723.4,5.0906]
["bitfinex","ETHUSD",1757754125961,0.002,4723.5,4723.4,5.17525044]
["bitfinex","ETHUSD",1757754138441,0.002,4723.5,4723.4,35.47925178]
["bitfinex","ETHUSD",1757754148641,0.1076,4723.5,4723.4,35.47925178]
["bitfinex","ETHUSD",1757754150567,0.1076,4723.5,4723.4,5.47925178]
["bitfinex","ETHUSD",1757754150795,0.1076,4723.5,4723.4,35.47925178]
["bitfinex","ETHUSD",1757754154105,0.1076,4723.5,4723.4,39.00525178]
["bitfinex","ETHUSD",1757754156320,0.1076,4723.5,4723.4,33.67755178]
["bitfinex","ETHUSD",1757754156473,0.2357,4723.5,4723.4,36.61065044]
["bitfinex","ETHUSD",1757754157706,0.2357,4723.5,4723.4,6.61065044]
["bitfinex","ETHUSD",1757754158007,0.2357,4723.5,4723.4,36.61065044]
["bitfinex","ETHUSD",1757754158204,0.2357,4723.5,4723.4,30.08465044]
["bitfinex","ETHUSD",1757754158410,0.2357,4723.5,4723.4,0.08465044]
["bitfinex","ETHUSD",1757754158411,2.23967003,4723.5,4723.4,0.08465044]
["bitfinex","ETHUSD",1757754158604,2.23967003,4723.5,4723.4,3.61065044]
["bitfinex","ETHUSD",1757754158605,2.0761,4723.5,4723.4,3.61065044]
["bitfinex","ETHUSD",1757754160328,0.2357,4723.5,4723.4,36.61065044]
["bitfinex","ETHUSD",1757754160930,0.2357,4723.5,4723.4,36.91465178]
["bitfinex","ETHUSD",1757754161684,2.0761,4723.5,4723.4,36.91465178]
["bitfinex","ETHUSD",1757754162011,2.28391003,4723.5,4723.4,36.61065044]
["bitfinex","ETHUSD",1757754165226,0.2357,4723.5,4723.4,36.61065044]
["bitfinex","ETHUSD",1757754169054,2.0245,4723.5,4723.4,6.61065044]
["bitfinex","ETHUSD",1757754169372,2.0245,4723.5,4723.4,3.08465044]
["bitfinex","ETHUSD",1757754169593,2.0245,4723.5,4723.4,6.61065044]
["bitfinex","ETHUSD",1757754169890,2.22715003,4723.5,4723.4,6.61065044]
["bitfinex","ETHUSD",1757754170313,0.87935003,4723.5,4723.4,6.61065044]
["bitfinex","ETHUSD",1757754170675,0.43835003,4723.5,4723.4,6.61065044]
["bitfinex","ETHUSD",1757754172368,0.2357,4723.5,4723.4,6.61065044]
["bitfinex","ETHUSD",1757754174977,0.2357,4723.5,4723.4,3.08465044]
["bitfinex","ETHUSD",1757754175263,0.2357,4723.5,4723.4,6.61065044]
["bitfinex","ETHUSD",1757754181203,0.2357,4723.5,4723.4,3.08465044]
["bitfinex","ETHUSD",1757754181415,0.2357,4723.5,4723.4,6.61065044]
["bitfinex","ETHUSD",1757754181703,0.2357,4723.5,4723.4,3.08465044]
["bitfinex","ETHUSD",1757754181922,2.7109,4723.5,4723.4,3.61065044]
["bitfinex","ETHUSD",1757754182064,2.98219003,4723.5,4723.4,3.526]
["bitfinex","ETHUSD",1757754182392,2.98219003,4723.5,4723.3,0.001]
["bitfinex","ETHUSD",1757754182393,0.792,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754182709,0.792,4723.4,4723.3,6.527]
["bitfinex","ETHUSD",1757754183012,1.06529003,4723.5,4723.4,3.0]
["bitfinex","ETHUSD",1757754183303,1.0928,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754183600,2.712,4723.4,4723.3,6.527]
["bitfinex","ETHUSD",1757754185865,2.712,4723.4,4723.3,3.001]
["bitfinex","ETHUSD",1757754186067,2.712,4723.4,4723.3,6.527]
["bitfinex","ETHUSD",1757754188173,2.712,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754188430,2.98360003,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754188633,2.98360003,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754189330,5.40735563,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754199265,5.20960003,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754201342,5.40735563,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754201641,4.05955563,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754202848,3.78815563,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754209178,3.78815563,4723.4,4723.3,0.2996]
["bitfinex","ETHUSD",1757754209179,0.46935563,4723.4,4723.3,0.2996]
["bitfinex","ETHUSD",1757754209409,0.002,4723.5,4723.3,2.1243]
["bitfinex","ETHUSD",1757754209728,0.1403,4723.4,4723.3,0.47035563]
["bitfinex","ETHUSD",1757754210003,0.9323,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754210314,1.13006569,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754212013,0.98976569,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754212618,1.31174229,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754212819,1.31374229,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754214548,1.45404229,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754214849,1.45404229,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754215050,1.45404229,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754215404,1.45404229,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754215743,1.45404229,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754217241,1.65208801,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754219753,1.65208801,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754220049,1.65208801,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754221134,1.51178801,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754222579,1.51178801,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754222746,1.51178801,4723.4,4723.3,3.527]
["bitfinex","ETHUSD",1757754224859,3.87808801,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754225184,5.58628801,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754226201,5.70505083,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754227197,3.87808801,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754230583,3.73778801,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754231210,3.84308801,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754240148,42.11774784,4724.2,4723.4,30.35025278]
["bitfinex","ETHUSD",1757754240303,42.11774784,4724.2,4723.5,34.624]
["bitfinex","ETHUSD",1757754240504,42.11774784,4724.2,4723.7,3.0]
["bitfinex","ETHUSD",1757754240704,42.11774784,4724.2,4723.9,3.0]
["bitfinex","ETHUSD",1757754240903,42.11774784,4724.2,4724.1,3.0]
["bitfinex","ETHUSD",1757754241186,42.11774784,4724.2,4724.1,36.92775488]
["bitfinex","ETHUSD",1757754241503,42.11774784,4724.2,4724.1,36.585]
["bitfinex","ETHUSD",1757754241905,42.11774784,4724.2,4724.1,33.0]
["bitfinex","ETHUSD",1757754242361,42.11774784,4724.2,4724.1,36.585]
["bitfinex","ETHUSD",1757754242512,42.11774784,4724.2,4724.1,36.584]
["bitfinex","ETHUSD",1757754243605,42.11774784,4724.2,4724.1,36.88017155]
["bitfinex","ETHUSD",1757754244842,42.11774784,4724.2,4724.1,36.584]
["bitfinex","ETHUSD",1757754245962,42.11774784,4724.2,4724.1,36.88017155]
["bitfinex","ETHUSD",1757754246588,42.11774784,4724.2,4724.1,37.28162319]
["bitfinex","ETHUSD",1757754250856,42.11774784,4724.2,4724.1,37.91623827]
["bitfinex","ETHUSD",1757754251239,42.11774784,4724.2,4724.1,38.23829457]
["bitfinex","ETHUSD",1757754254944,42.11774784,4724.2,4724.1,37.91623827]
["bitfinex","ETHUSD",1757754255667,42.11774784,4724.2,4724.1,34.33223827]
["bitfinex","ETHUSD",1757754255850,42.11774784,4724.2,4724.1,37.50578663]
["bitfinex","ETHUSD",1757754256379,42.11774784,4724.2,4724.1,33.93078663]
["bitfinex","ETHUSD",1757754256547,42.11774784,4724.2,4724.1,37.20961508]
["bitfinex","ETHUSD",1757754257480,42.11774784,4724.2,4724.1,37.50578663]
["bitfinex","ETHUSD",1757754260933,42.11774784,4724.2,4724.1,37.50278663]
["bitfinex","ETHUSD",1757754261294,42.11774784,4724.2,4724.1,37.20661508]
["bitfinex","ETHUSD",1757754262307,42.11774784,4724.2,4724.1,37.50278663]
["bitfinex","ETHUSD",1757754263248,42.11774784,4724.2,4724.1,33.93078663]
["bitfinex","ETHUSD",1757754263414,42.11774784,4724.2,4724.1,37.50278663]
["bitfinex","ETHUSD",1757754263613,42.11774784,4724.2,4724.1,7.50278663]
["bitfinex","ETHUSD",1757754264543,42.11774784,4724.2,4724.1,0.93078663]
["bitfinex","ETHUSD",1757754264746,42.11774784,4724.2,4724.1,4.20461508]
["bitfinex","ETHUSD",1757754264896,42.11774784,4724.2,4724.1,33.63461508]
["bitfinex","ETHUSD",1757754265102,42.11774784,4724.2,4724.1,37.20461508]
["bitfinex","ETHUSD",1757754265855,42.58614784,4724.2,4724.1,37.20461508]
["bitfinex","ETHUSD",1757754266158,42.58614784,4724.2,4724.1,37.20561508]
["bitfinex","ETHUSD",1757754266710,42.58614784,4724.2,4724.1,37.20361508]
["bitfinex","ETHUSD",1757754266917,42.11774784,4724.2,4724.1,37.20361508]
["bitfinex","ETHUSD",1757754268073,42.11774784,4724.2,4724.1,33.63561508]
["bitfinex","ETHUSD",1757754268207,42.11774784,4724.2,4724.1,37.20261508]
["bitfinex","ETHUSD",1757754268415,42.11774784,4724.2,4724.1,37.49878663]
["bitfinex","ETHUSD",1757754271657,42.11774784,4724.2,4724.1,33.93178663]
["bitfinex","ETHUSD",1757754271859,42.11774784,4724.2,4724.1,37.49778663]
["bitfinex","ETHUSD",1757754273561,42.11774784,4724.2,4724.1,37.49678663]
["bitfinex","ETHUSD",1757754274758,42.11774784,4724.2,4724.1,42.56878663]
["bitfinex","ETHUSD",1757754276189,42.11774784,4724.2,4724.1,42.56678663]
["bitfinex","ETHUSD",1757754276389,42.58614784,4724.2,4724.1,39.00378663]
["bitfinex","ETHUSD",1757754276594,43.86434784,4724.2,4724.1,42.56578663]
["bitfinex","ETHUSD",1757754276796,44.15164784,4724.2,4724.1,42.56578663]
["bitfinex","ETHUSD",1757754277490,44.15164784,4724.2,4724.1,39.00378663]
["bitfinex","ETHUSD",1757754277701,44.15164784,4724.2,4724.1,42.56578663]
["bitfinex","ETHUSD",1757754278505,44.15164784,4724.2,4724.1,42.56478663]
["bitfinex","ETHUSD",1757754278848,44.15164784,4724.2,4724.1,12.56478663]
["bitfinex","ETHUSD",1757754279287,43.86434784,4724.2,4724.1,12.56478663]
["bitfinex","ETHUSD",1757754279485,43.86434784,4724.2,4724.1,42.56478663]
["bitfinex","ETHUSD",1757754279955,44.15164784,4724.2,4724.1,42.56478663]
["bitfinex","ETHUSD",1757754280958,42.11774784,4724.2,4724.1,39.00378663]
["bitfinex","ETHUSD",1757754281159,42.11774784,4724.2,4724.1,42.56278663]
["bitfinex","ETHUSD",1757754283327,43.86434784,4724.2,4724.1,42.56278663]
["bitfinex","ETHUSD",1757754283884,43.86434784,4724.2,4724.1,39.00378663]
["bitfinex","ETHUSD",1757754284191,43.86434784,4724.2,4724.1,42.56178663]
["bitfinex","ETHUSD",1757754284511,44.94364784,4724.2,4724.1,42.56078663]
["bitfinex","ETHUSD",1757754287180,44.94364784,4724.2,4724.1,39.00378663]
["bitfinex","ETHUSD",1757754287404,44.94364784,4724.2,4724.1,42.55978663]
["bitfinex","ETHUSD",1757754287807,44.94364784,4724.2,4724.1,39.00378663]
["bitfinex","ETHUSD",1757754287991,44.94364784,4724.2,4724.1,42.26361508]
["bitfinex","ETHUSD",1757754288808,44.94364784,4724.2,4724.1,38.70761508]
["bitfinex","ETHUSD",1757754289023,44.94364784,4724.2,4724.1,42.26261508]
["bitfinex","ETHUSD",1757754289790,44.94364784,4724.2,4724.1,38.70761508]
["bitfinex","ETHUSD",1757754290244,44.94364784,4724.2,4724.1,42.26261508]
["bitfinex","ETHUSD",1757754291545,44.94364784,4724.2,4724.1,38.70761508]
["bitfinex","ETHUSD",1757754291844,44.94364784,4724.2,4724.1,38.073]
["bitfinex","ETHUSD",1757754291998,44.94364784,4724.2,4724.1,41.627]
["bitfinex","ETHUSD",1757754292803,44.94364784,4724.2,4724.1,38.073]
["bitfinex","ETHUSD",1757754293020,44.94364784,4724.2,4724.1,41.627]
["bitfinex","ETHUSD",1757754295720,44.94364784,4724.2,4724.1,41.625]
["bitfinex","ETHUSD",1757754296047,44.94364784,4724.2,4724.1,38.073]
["bitfinex","ETHUSD",1757754296221,44.94364784,4724.2,4724.1,41.625]
["bitfinex","ETHUSD",1757754296624,47.10354503,4724.2,4724.1,0.001]
["bitfinex","ETHUSD",1757754296841,47.10354503,4724.2,4724.1,3.553]
["bitfinex","ETHUSD",1757754297022,47.10354503,4724.2,4724.1,6.553]
["bitfinex","ETHUSD",1757754297658,47.10216872,4724.2,4724.1,6.553]
["bitfinex","ETHUSD",1757754297970,47.10216872,4724.2,4724.1,3.001]
["bitfinex","ETHUSD",1757754298274,47.10216872,4724.2,4724.1,6.554]
["bitfinex","ETHUSD",1757754299075,47.10216872,4724.2,4724.1,3.001]
["bitfinex","ETHUSD",1757754299238,47.10216872,4724.2,4724.1,6.553]
["bitfinex","ETHUSD",1757754300528,47.10216872,4724.2,4724.1,3.001]
["bitfinex","ETHUSD",1757754300774,47.10216872,4724.2,4724.1,5.175]
["bitfinex","ETHUSD",1757754301880,47.10216872,4724.2,4724.1,1.624]
["bitfinex","ETHUSD",1757754302172,47.10216872,4724.2,4724.1,5.175]
["bitfinex","ETHUSD",1757754306739,42.11637153,4724.2,4724.1,38.47117155]
["bitfinex","ETHUSD",1757754307159,42.11637153,4724.2,4724.1,39.10582154]
["bitfinex","ETHUSD",1757754307794,42.90837153,4724.2,4724.1,39.10582154]
["bitfinex","ETHUSD",1757754307947,42.90837153,4724.2,4724.1,38.80964999]
["bitfinex","ETHUSD",1757754308350,42.11637153,4724.2,4724.1,38.80964999]
["bitfinex","ETHUSD",1757754308652,42.40837153,4724.2,4724.1,8.80964999]
["bitfinex","ETHUSD",1757754309244,42.40837153,4724.2,4724.1,8.82864999]
["bitfinex","ETHUSD",1757754309777,42.40837153,4724.2,4724.1,38.82864999]
["bitfinex","ETHUSD",1757754310943,42.40837153,4724.2,4724.1,35.25864999]
["bitfinex","ETHUSD",1757754311583,42.40837153,4724.2,4724.1,38.82764999]
["bitfinex","ETHUSD",1757754311791,42.40837153,4724.2,4724.1,35.25864999]
["bitfinex","ETHUSD",1757754311792,42.72167153,4724.2,4724.1,35.25864999]
["bitfinex","ETHUSD",1757754311944,44.50347153,4724.2,4724.1,8.193]
["bitfinex","ETHUSD",1757754312146,44.50347153,4724.2,4724.1,8.195]
["bitfinex","ETHUSD",1757754312345,44.50347153,4724.2,4724.1,4.624]
["bitfinex","ETHUSD",1757754312580,44.50347153,4724.2,4724.1,8.194]
["bitfinex","ETHUSD",1757754314984,44.50347153,4724.2,4724.1,8.193]
["bitfinex","ETHUSD",1757754316260,44.50347153,4724.2,4724.1,3.001]
["bitfinex","ETHUSD",1757754316449,46.66336872,4724.2,4724.1,8.193]
["bitfinex","ETHUSD",1757754323776,41.61637153,4724.2,4724.1,8.193]
["bitfinex","ETHUSD",1757754324401,42.40837153,4724.2,4724.1,8.193]
["bitfinex","ETHUSD",1757754324603,44.13337153,4724.2,4724.1,8.193]
["bitfinex","ETHUSD",1757754325101,44.44837153,4724.2,4724.1,8.193]
["bitfinex","ETHUSD",1757754326269,43.66487153,4724.2,4724.1,8.193]
["bitfinex","ETHUSD",1757754326469,41.61637153,4724.2,4724.1,38.193]
["bitfinex","ETHUSD",1757754326996,41.61637153,4724.2,4724.1,38.82766744]
["bitfinex","ETHUSD",1757754327193,42.40837153,4724.2,4724.1,38.82766744]
["bitfinex","ETHUSD",1757754328523,42.40837153,4724.2,4724.1,8.82766744]
["bitfinex","ETHUSD",1757754329084,42.40837153,4724.2,4724.1,8.82366744]
["bitfinex","ETHUSD",1757754329514,42.40837153,4724.2,4724.1,38.82366744]
["bitfinex","ETHUSD",1757754330252,42.40837153,4724.2,4724.1,35.25866744]
["bitfinex","ETHUSD",1757754330536,42.40837153,4724.2,4724.1,38.82366744]
["bitfinex","ETHUSD",1757754330537,44.44837153,4724.2,4724.1,38.82366744]
["bitfinex","ETHUSD",1757754330703,44.44837153,4724.2,4724.1,8.82366744]
["bitfinex","ETHUSD",1757754331238,45.4663701,4724.2,4724.1,8.189]
["bitfinex","ETHUSD",1757754331487,44.44837153,4724.2,4724.1,8.189]
["bitfinex","ETHUSD",1757754331799,44.44837153,4724.2,4724.1,38.189]
["bitfinex","ETHUSD",1757754332236,44.44837153,4724.2,4724.1,34.624]
["bitfinex","ETHUSD",1757754332409,44.44837153,4724.2,4724.1,38.189]
["bitfinex","ETHUSD",1757754335853,45.18443772,4724.2,4724.1,4.624]
["bitfinex","ETHUSD",1757754336058,45.18443772,4724.2,4724.1,8.187]
["bitfinex","ETHUSD",1757754337945,42.40837153,4724.2,4724.1,8.187]
["bitfinex","ETHUSD",1757754338440,42.40837153,4724.2,4724.1,5.187]
["bitfinex","ETHUSD",1757754340978,42.40837153,4724.2,4724.1,8.187]
["bitfinex","ETHUSD",1757754341135,42.87687153,4724.2,4724.1,8.187]
["bitfinex","ETHUSD",1757754344137,42.40837153,4724.2,4724.1,8.187]
["bitfinex","ETHUSD",1757754346242,42.40837153,4724.2,4724.1,38.82169564]
["bitfinex","ETHUSD",1757754349163,42.40837153,4724.2,4724.1,8.82169564]
["bitfinex","ETHUSD",1757754350400,42.40837153,4724.2,4724.1,38.82169564]
["bitfinex","ETHUSD",1757754353404,44.44667153,4724.2,4724.1,38.81669564]
["bitfinex","ETHUSD",1757754356644,44.44667153,4724.2,4724.1,38.81469564]
["bitfinex","ETHUSD",1757754357204,44.44667153,4724.2,4724.1,35.25869564]
["bitfinex","ETHUSD",1757754357418,45.02074707,4724.2,4724.1,38.18]
["bitfinex","ETHUSD",1757754358306,44.44667153,4724.2,4724.1,38.18]
["bitfinex","ETHUSD",1757754362054,42.40837153,4724.2,4724.1,38.18]
["bitfinex","ETHUSD",1757754362456,41.61637153,4724.2,4724.1,38.81469563]
["bitfinex","ETHUSD",1757754362668,41.61637153,4724.2,4724.1,39.10201595]
["bitfinex","ETHUSD",1757754362881,42.40837153,4724.2,4724.1,39.10201595]
["bitfinex","ETHUSD",1757754363233,41.61637153,4724.2,4724.1,39.10201595]
["bitfinex","ETHUSD",1757754363678,42.40837153,4724.2,4724.1,38.81469563]
["bitfinex","ETHUSD",1757754364061,42.40837153,4724.2,4724.1,38.81269563]
["bitfinex","ETHUSD",1757754364651,42.40837153,4724.2,4724.1,35.25869563]
["bitfinex","ETHUSD",1757754364853,42.40837153,4724.2,4724.1,38.81169563]
["bitfinex","ETHUSD",1757754365052,42.40837153,4724.2,4724.1,35.25869563]
["bitfinex","ETHUSD",1757754365254,42.40837153,4724.2,4724.1,38.81169563]
["bitfinex","ETHUSD",1757754371436,42.40837153,4724.2,4724.1,39.09901595]
["bitfinex","ETHUSD",1757754373823,42.85827153,4724.2,4724.1,8.80669563]
["bitfinex","ETHUSD",1757754373972,44.14917153,4724.2,4724.1,8.80669563]
["bitfinex","ETHUSD",1757754374173,44.44667153,4724.2,4724.1,8.80669563]
["bitfinex","ETHUSD",1757754374581,44.44667153,4724.2,4724.1,38.80669563]
["bitfinex","ETHUSD",1757754374904,44.44667153,4724.2,4724.1,35.25869563]
["bitfinex","ETHUSD",1757754375114,44.44667153,4724.2,4724.1,38.80669563]
["bitfinex","ETHUSD",1757754375317,44.44667153,4724.2,4724.1,35.25869563]
["bitfinex","ETHUSD",1757754375668,44.44667153,4724.2,4724.1,38.80669563]
["bitfinex","ETHUSD",1757754376874,44.44667153,4724.2,4724.1,8.80669563]
["bitfinex","ETHUSD",1757754377974,44.44667153,4724.2,4724.1,38.80669563]
["bitfinex","ETHUSD",1757754378377,44.44667153,4724.2,4724.1,35.25869563]
["bitfinex","ETHUSD",1757754378627,44.44667153,4724.2,4724.1,38.80569563]
["bitfinex","ETHUSD",1757754379897,44.44667153,4724.2,4724.1,8.80569563]
["bitfinex","ETHUSD",1757754381003,44.44667153,4724.2,4724.1,38.80369563]
["bitfinex","ETHUSD",1757754383414,41.61637153,4724.2,4724.1,38.80369563]
["bitfinex","ETHUSD",1757754383614,41.61637153,4724.2,4724.1,35.54601595]
["bitfinex","ETHUSD",1757754383815,41.61637153,4724.2,4724.1,35.58939194]
["bitfinex","ETHUSD",1757754383982,42.40837153,4724.2,4724.1,39.15439194]
["bitfinex","ETHUSD",1757754384207,41.61637153,4724.2,4724.1,39.15539194]
["bitfinex","ETHUSD",1757754384593,42.40837153,4724.2,4724.1,39.15539194]
["bitfinex","ETHUSD",1757754385002,41.61637153,4724.2,4724.1,39.15539194]
["bitfinex","ETHUSD",1757754385612,42.40837153,4724.2,4724.1,39.15539194]
["bitfinex","ETHUSD",1757754386100,41.61637153,4724.2,4724.1,39.26099194]
["bitfinex","ETHUSD",1757754386614,42.40837153,4724.2,4724.1,39.26099194]
["bitfinex","ETHUSD",1757754389120,41.61637153,4724.2,4724.1,39.26099194]
["bitfinex","ETHUSD",1757754389415,42.40837153,4724.2,4724.1,39.15439194]
["bitfinex","ETHUSD",1757754389916,42.40837153,4724.2,4724.1,35.58939194]
["bitfinex","ETHUSD",1757754390217,41.61637153,4724.2,4724.1,41.04229906]
["bitfinex","ETHUSD",1757754391018,42.40837153,4724.2,4724.1,41.04229906]
["bitfinex","ETHUSD",1757754391321,42.51397153,4724.2,4724.1,41.04229906]
["bitfinex","ETHUSD",1757754392683,42.51397153,4724.2,4724.1,39.15439194]
["bitfinex","ETHUSD",1757754392885,42.51397153,4724.2,4724.1,41.04230357]
["bitfinex","ETHUSD",1757754393083,42.51397153,4724.2,4724.1,39.15439194]
["bitfinex","ETHUSD",1757754393311,42.51397153,4724.2,4724.1,35.58939194]
["bitfinex","ETHUSD",1757754393623,42.51397153,4724.2,4724.1,39.15339194]
["bitfinex","ETHUSD",1757754394210,42.51397153,4724.2,4724.1,9.15339194]
["bitfinex","ETHUSD",1757754396093,44.46747153,4724.2,4724.1,7.4768335]
["bitfinex","ETHUSD",1757754396299,44.46747153,4724.2,4724.1,35.58939194]
["bitfinex","ETHUSD",1757754396499,44.46747153,4724.2,4724.1,38.82069563]
["bitfinex","ETHUSD",1757754397716,44.46747153,4724.2,4724.1,38.81969563]
["bitfinex","ETHUSD",1757754399535,44.94872568,4724.2,4724.1,2.25869563]
["bitfinex","ETHUSD",1757754399831,44.94872568,4724.2,4723.6,5.074]
["bitfinex","ETHUSD",1757754399832,0.792,4724.1,4723.6,5.074]
["bitfinex","ETHUSD",1757754400053,0.792,4723.9,4723.7,5.82178562]
["bitfinex","ETHUSD",1757754400192,0.792,4723.7,4723.6,5.074]
["bitfinex","ETHUSD",1757754400397,0.792,4723.7,4723.6,13.261]
["bitfinex","ETHUSD",1757754400599,2.7455,4723.7,4723.6,13.261]
["bitfinex","ETHUSD",1757754401095,2.7455,4723.7,4723.6,5.074]
["bitfinex","ETHUSD",1757754401295,2.7455,4723.7,4723.6,10.26]
["bitfinex","ETHUSD",1757754401540,3.23603972,4723.7,4723.6,13.26]
["bitfinex","ETHUSD",1757754402412,3.23603972,4723.7,4723.6,8.188]
["bitfinex","ETHUSD",1757754406243,3.23603972,4723.7,4723.6,8.185]
["bitfinex","ETHUSD",1757754414836,3.23803972,4723.7,4723.6,8.185]
["bitfinex","ETHUSD",1757754419577,3.23803972,4723.7,4723.6,1.623]
["bitfinex","ETHUSD",1757754419752,3.23803972,4723.7,4723.6,5.178]
["bitfinex","ETHUSD",1757754429659,2.76673972,4723.7,4723.6,5.178]
["bitfinex","ETHUSD",1757754430387,0.794,4723.7,4723.6,8.4806]
["bitfinex","ETHUSD",1757754430573,0.002,4723.7,4723.6,8.4806]
["bitfinex","ETHUSD",1757754431762,0.002,4723.7,4723.6,8.4816]
["bitfinex","ETHUSD",1757754431994,0.002,4723.7,4723.6,8.179]
["bitfinex","ETHUSD",1757754431995,1.9479,4723.7,4723.6,8.179]
["bitfinex","ETHUSD",1757754432164,2.57443,4723.7,4723.6,8.179]
["bitfinex","ETHUSD",1757754432353,3.03983,4723.7,4723.6,8.179]
["bitfinex","ETHUSD",1757754432750,2.57443,4723.7,4723.6,8.179]
["bitfinex","ETHUSD",1757754432954,3.03983,4723.7,4723.6,4.624]
["bitfinex","ETHUSD",1757754433157,1.11453,4723.7,4723.6,8.173]
["bitfinex","ETHUSD",1757754433797,0.794,4723.7,4723.6,8.4756]
["bitfinex","ETHUSD",1757754434292,0.794,4723.7,4723.6,8.173]
["bitfinex","ETHUSD",1757754435813,0.794,4723.7,4723.6,4.624]
["bitfinex","ETHUSD",1757754435976,0.794,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754437573,0.794,4723.7,4723.6,8.4824]
["bitfinex","ETHUSD",1757754437812,0.794,4723.7,4723.6,8.9514]
["bitfinex","ETHUSD",1757754437978,0.794,4723.7,4723.6,8.4824]
["bitfinex","ETHUSD",1757754439829,2.7903,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754440138,3.06933,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754440704,1.07303,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754440936,0.794,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754443826,1.103,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754443990,2.7903,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754453124,2.3231,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754453322,2.0141,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754455158,2.7903,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754456374,3.06933,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754457547,3.01933,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754460351,2.7403,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754460551,2.6903,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754461669,2.2231,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754462297,0.694,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754466022,0.696,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754468579,1.8175,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754468773,2.5549,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754469173,2.81039,4723.7,4723.6,8.172]
["bitfinex","ETHUSD",1757754470278,2.37939,4723.7,4723.6,8.166]
["bitfinex","ETHUSD",1757754470488,2.81039,4723.7,4723.6,8.166]
["bitfinex","ETHUSD",1757754474033,2.81039,4723.7,4723.6,4.624]
["bitfinex","ETHUSD",1757754474210,2.81039,4723.7,4723.6,8.166]
["bitfinex","ETHUSD",1757754476403,2.37939,4723.7,4723.6,8.166]
["bitfinex","ETHUSD",1757754476714,2.1239,4723.7,4723.6,8.166]
["bitfinex","ETHUSD",1757754479035,2.5549,4723.7,4723.6,8.166]
["bitfinex","ETHUSD",1757754482196,2.1239,4723.7,4723.6,8.166]
["bitfinex","ETHUSD",1757754482810,2.1239,4723.7,4723.6,6.543]
["bitfinex","ETHUSD",1757754483527,0.696,4723.7,4723.6,6.543]
["bitfinex","ETHUSD",1757754487155,1.8175,4723.7,4723.6,6.543]
["bitfinex","ETHUSD",1757754487556,2.5549,4723.7,4723.6,6.543]
["bitfinex","ETHUSD",1757754487752,2.81039,4723.7,4723.6,6.543]
["bitfinex","ETHUSD",1757754488278,2.07299,4723.7,4723.6,6.543]
["bitfinex","ETHUSD",1757754488482,0.696,4723.7,4723.6,6.543]
["bitfinex","ETHUSD",1757754504713,0.696,4723.7,4723.6,6.8455]
["bitfinex","ETHUSD",1757754505218,0.696,4723.7,4723.6,6.543]
["bitfinex","ETHUSD",1757754506278,1.9161,4723.7,4723.6,6.543]
["bitfinex","ETHUSD",1757754507397,1.9161,4723.7,4723.6,7.17789309]
["bitfinex","ETHUSD",1757754515144,2.2302,4723.7,4723.6,7.17789309]
["bitfinex","ETHUSD",1757754517839,1.9161,4723.7,4723.6,7.17789309]
["bitfinex","ETHUSD",1757754524730,2.89441,4723.7,4723.6,7.17789309]
["bitfinex","ETHUSD",1757754528371,2.7028,4723.7,4723.6,7.17789309]
["bitfinex","ETHUSD",1757754531978,2.7028,4723.7,4723.6,3.63589309]
["bitfinex","ETHUSD",1757754532172,2.7028,4723.7,4723.6,7.17389309]
["bitfinex","ETHUSD",1757754539182,2.2302,4723.7,4723.6,3.63589309]
["bitfinex","ETHUSD",1757754539363,2.2302,4723.7,4723.5,0.12945967]
["bitfinex","ETHUSD",1757754539364,0.792,4723.6,4723.5,0.12945967]
["bitfinex","ETHUSD",1757754539563,1.18847364,4723.6,4723.3,0.001]
["bitfinex","ETHUSD",1757754539763,1.0961,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754539963,1.49257364,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754540165,3.08147364,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754540365,3.16614809,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754540569,3.88332311,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757754544592,3.88332311,4723.4,4723.1,0.001]
["bitfinex","ETHUSD",1757754544798,0.792,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754545192,2.685,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754550418,2.7696809,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754552935,2.7696809,4723.2,4723.0,0.001]
["bitfinex","ETHUSD",1757754552936,0.8976,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754553140,5.07712809,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754553332,6.97012809,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754553739,7.05481276,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754553948,9.28081276,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754554169,7.05481276,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754559143,5.16081276,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754559886,1.62381276,4723.1,4723.0,0.3099]
["bitfinex","ETHUSD",1757754560055,0.1056,4723.1,4723.0,0.7771]
["bitfinex","ETHUSD",1757754560847,0.002,4723.5,4723.0,1.1679]
["bitfinex","ETHUSD",1757754561080,0.002,4723.5,4723.1,0.4672]
["bitfinex","ETHUSD",1757754561479,0.93709791,4723.5,4723.4,0.3089]
["bitfinex","ETHUSD",1757754566923,0.8976,4723.4,4723.0,0.001]
["bitfinex","ETHUSD",1757754567081,0.8976,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754567489,0.8976,4723.1,4723.0,0.3099]
["bitfinex","ETHUSD",1757754569807,0.8976,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754570442,1.16061979,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754570759,2.7785,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754583968,2.7805,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754584762,2.3224,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754587188,0.8996,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754588156,1.9428,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754588364,2.23698484,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754589209,0.1076,4723.1,4723.0,0.3144]
["bitfinex","ETHUSD",1757754589383,0.002,4723.1,4723.0,0.758]
["bitfinex","ETHUSD",1757754590505,0.002,4723.1,4723.0,0.3144]
["bitfinex","ETHUSD",1757754593123,0.002,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754593322,0.002,4723.1,4723.0,0.3144]
["bitfinex","ETHUSD",1757754593628,1.02446,4723.1,4723.0,0.3144]
["bitfinex","ETHUSD",1757754594502,2.06766,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754594699,2.81936,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754596848,1.02446,4723.1,4723.0,0.3144]
["bitfinex","ETHUSD",1757754598757,1.02446,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754599533,2.35396,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754602968,2.06766,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754605469,1.02446,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754605969,2.06766,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754612605,1.02446,4723.1,4723.0,0.3144]
["bitfinex","ETHUSD",1757754612763,0.794,4723.1,4723.0,0.3144]
["bitfinex","ETHUSD",1757754615384,0.794,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754617906,1.8838,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754620449,2.6401,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754642115,1.8838,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754642316,2.37174829,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754642520,2.84204829,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754650138,2.92673512,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754654880,3.35735807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754657422,2.88705807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754657626,2.59615807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754659913,3.34375807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754669316,2.88745807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754669918,2.59615807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754670112,1.50635807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754670318,1.50635807,4723.1,4723.0,0.3026]
["bitfinex","ETHUSD",1757754670919,2.59685807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754671734,1.50635807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754672756,2.59685807,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754673654,1.07573512,4723.1,4723.0,0.3026]
["bitfinex","ETHUSD",1757754673953,0.99104829,4723.1,4723.0,0.3026]
["bitfinex","ETHUSD",1757754676449,0.99104829,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754677992,1.28554829,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754678151,2.39514829,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754679102,2.10064829,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754681643,2.55704829,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754682043,2.85154829,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754687889,2.93623314,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754703720,2.85154829,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754719480,2.93623655,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754724184,1.07573655,4723.1,4723.0,0.2954]
["bitfinex","ETHUSD",1757754724434,0.794,4723.1,4723.0,0.766]
["bitfinex","ETHUSD",1757754726302,0.002,4723.1,4723.0,0.2954]
["bitfinex","ETHUSD",1757754726508,0.002,4723.1,4723.0,0.9341]
["bitfinex","ETHUSD",1757754726687,0.002,4723.1,4723.0,1.2295]
["bitfinex","ETHUSD",1757754727989,0.002,4723.1,4723.0,4.2295]
["bitfinex","ETHUSD",1757754731500,0.002,4723.1,4723.0,4.0614]
["bitfinex","ETHUSD",1757754739834,0.002,4723.1,4723.0,3.5908]
["bitfinex","ETHUSD",1757754742329,0.002,4723.1,4723.0,4.0468]
["bitfinex","ETHUSD",1757754744026,0.002,4723.1,4723.0,3.5908]
["bitfinex","ETHUSD",1757754749935,0.002,4723.1,4723.0,4.0468]
["bitfinex","ETHUSD",1757754750132,0.002,4723.1,4723.0,3.5908]
["bitfinex","ETHUSD",1757754752840,2.5354,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754753041,2.86834,4723.1,4723.0,3.523]
["bitfinex","ETHUSD",1757754759667,2.86834,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754759867,2.86834,4723.1,4723.0,3.522]
["bitfinex","ETHUSD",1757754760961,2.41264,4723.1,4723.0,3.522]
["bitfinex","ETHUSD",1757754761161,2.86834,4723.1,4723.0,3.522]
["bitfinex","ETHUSD",1757754762683,0.794,4723.1,4723.0,3.8146]
["bitfinex","ETHUSD",1757754763461,0.794,4723.1,4723.0,3.522]
["bitfinex","ETHUSD",1757754763876,2.5354,4723.1,4723.0,3.522]
["bitfinex","ETHUSD",1757754768493,1.7914,4723.1,4723.0,3.522]
["bitfinex","ETHUSD",1757754769406,0.794,4723.1,4723.0,3.81]
["bitfinex","ETHUSD",1757754769605,0.794,4723.1,4723.0,4.2391]
["bitfinex","ETHUSD",1757754769961,0.794,4723.1,4723.0,4.87407909]
["bitfinex","ETHUSD",1757754770203,0.794,4723.1,4723.0,4.44497909]
["bitfinex","ETHUSD",1757754774075,2.5156,4723.1,4723.0,0.63597909]
["bitfinex","ETHUSD",1757754774401,2.5156,4723.1,4723.0,3.521]
["bitfinex","ETHUSD",1757754781586,2.5156,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754781786,2.5156,4723.1,4723.0,3.521]
["bitfinex","ETHUSD",1757754782005,2.5156,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754782317,2.5156,4723.1,4723.0,3.521]
["bitfinex","ETHUSD",1757754785284,2.5156,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754785475,2.76736,4723.1,4723.0,3.521]
["bitfinex","ETHUSD",1757754785670,2.76736,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754785876,2.76736,4723.1,4723.0,3.52]
["bitfinex","ETHUSD",1757754786803,2.76736,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754787010,2.76736,4723.1,4723.0,3.52]
["bitfinex","ETHUSD",1757754787728,2.76736,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754787933,2.76736,4723.1,4723.0,3.52]
["bitfinex","ETHUSD",1757754788735,2.76736,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754789434,3.40254613,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754791495,3.40254613,4723.1,4723.0,0.289]
["bitfinex","ETHUSD",1757754791496,0.25376,4723.1,4723.0,0.289]
["bitfinex","ETHUSD",1757754791737,0.002,4723.1,4723.0,0.289]
["bitfinex","ETHUSD",1757754792511,0.002,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754793196,1.7744,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757754794631,0.794,4723.1,4723.0,0.289]
["bitfinex","ETHUSD",1757754795439,0.002,4723.1,4723.0,0.31017298]
["bitfinex","ETHUSD",1757754795624,0.002,4723.1,4723.0,0.289]
["bitfinex","ETHUSD",1757754795812,0.002,4723.1,4723.0,1.36388044]
["bitfinex","ETHUSD",1757754798545,0.002,4723.1,4723.0,0.92398044]
["bitfinex","ETHUSD",1757754803467,0.002,4723.1,4723.0,4.44298044]
["bitfinex","ETHUSD",1757754805252,2.0951,4723.1,4723.0,0.63598044]
["bitfinex","ETHUSD",1757754805550,1.7899,4723.1,4723.0,4.15498044]
["bitfinex","ETHUSD",1757754806078,0.794,4723.1,4723.0,4.45918044]
["bitfinex","ETHUSD",1757754807150,0.794,4723.1,4723.0,6.08318044]
["bitfinex","ETHUSD",1757754807449,0.794,4723.1,4723.0,6.08218044]
["bitfinex","ETHUSD",1757754807876,0.794,4723.1,4723.0,5.4472]
["bitfinex","ETHUSD",1757754815651,0.002,4723.1,4723.0,8.71656298]
["bitfinex","ETHUSD",1757754815862,0.002,4723.1,4723.0,9.15646298]
["bitfinex","ETHUSD",1757754816060,0.002,4723.1,4723.0,9.79138429]
["bitfinex","ETHUSD",1757754824673,0.002,4723.1,4723.0,9.35148429]
["bitfinex","ETHUSD",1757754825377,0.002,4723.1,4723.0,9.82438429]
["bitfinex","ETHUSD",1757754825898,0.002,4723.1,4723.0,9.35148429]
["bitfinex","ETHUSD",1757754827476,0.002,4723.1,4723.0,9.82438429]
["bitfinex","ETHUSD",1757754827801,0.002,4723.1,4723.0,9.35148429]
["bitfinex","ETHUSD",1757754829096,0.002,4723.1,4723.0,9.08212131]
["bitfinex","ETHUSD",1757754829631,0.002,4723.1,4723.0,39.53192131]
["bitfinex","ETHUSD",1757754830227,0.002,4723.1,4723.0,39.08212131]
["bitfinex","ETHUSD",1757754831513,0.002,4723.1,4723.0,39.35148429]
["bitfinex","ETHUSD",1757754832707,0.002,4723.1,4723.0,39.80128429]
["bitfinex","ETHUSD",1757754833538,0.002,4723.1,4723.0,39.35148429]
["bitfinex","ETHUSD",1757754837562,0.002,4723.1,4723.0,39.80128429]
["bitfinex","ETHUSD",1757754838064,0.002,4723.1,4723.0,39.35148429]
["bitfinex","ETHUSD",1757754838566,0.002,4723.1,4723.0,39.38168429]
["bitfinex","ETHUSD",1757754838768,0.002,4723.1,4723.0,39.83148429]
["bitfinex","ETHUSD",1757754839326,0.1076,4723.1,4723.0,39.83148429]
["bitfinex","ETHUSD",1757754841369,0.002,4723.7,4723.1,3.26936298]
["bitfinex","ETHUSD",1757754841567,0.1056,4723.2,4723.1,33.9948912]
["bitfinex","ETHUSD",1757754841760,0.1056,4723.2,4723.1,37.7989912]
["bitfinex","ETHUSD",1757754842158,0.1076,4723.7,4723.1,37.7989912]
["bitfinex","ETHUSD",1757754842474,0.1076,4723.7,4723.4,1.88855529]
["bitfinex","ETHUSD",1757754842667,0.1076,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757754842872,0.1076,4723.7,4723.6,38.63146298]
["bitfinex","ETHUSD",1757754843054,0.1076,4723.7,4723.6,39.11146298]
["bitfinex","ETHUSD",1757754843255,0.002,4723.7,4723.6,39.11146298]
["bitfinex","ETHUSD",1757754843454,0.002,4723.7,4723.6,9.21906298]
["bitfinex","ETHUSD",1757754843682,0.002,4723.7,4723.6,39.21906298]
["bitfinex","ETHUSD",1757754844250,0.002,4723.7,4723.6,39.18886298]
["bitfinex","ETHUSD",1757754844855,0.002,4723.7,4723.6,41.9847]
["bitfinex","ETHUSD",1757754845075,0.1076,4723.7,4723.6,41.9847]
["bitfinex","ETHUSD",1757754845471,0.1076,4723.7,4723.6,11.9847]
["bitfinex","ETHUSD",1757754845861,0.1076,4723.7,4723.6,41.9847]
["bitfinex","ETHUSD",1757754847506,0.1076,4723.7,4723.6,42.25406298]
["bitfinex","ETHUSD",1757754851625,0.1076,4723.7,4723.6,12.25406298]
["bitfinex","ETHUSD",1757754851984,0.1076,4723.7,4723.6,42.25406298]
["bitfinex","ETHUSD",1757754858452,1.0551,4723.7,4723.6,41.96596298]
["bitfinex","ETHUSD",1757754858752,1.0551,4723.7,4723.6,38.45096298]
["bitfinex","ETHUSD",1757754859049,0.1076,4723.7,4723.6,41.96496298]
["bitfinex","ETHUSD",1757754859257,0.1076,4723.7,4723.6,42.27636298]
["bitfinex","ETHUSD",1757754859849,0.1076,4723.7,4723.6,12.27636298]
["bitfinex","ETHUSD",1757754860158,0.1076,4723.7,4723.6,8.76236298]
["bitfinex","ETHUSD",1757754860355,0.1076,4723.7,4723.6,12.27636298]
["bitfinex","ETHUSD",1757754860853,0.1076,4723.7,4723.6,42.27636298]
["bitfinex","ETHUSD",1757754861510,0.1076,4723.7,4723.6,42.007]
["bitfinex","ETHUSD",1757754861943,0.1076,4723.7,4723.6,12.007]
["bitfinex","ETHUSD",1757754862608,0.1076,4723.7,4723.6,42.007]
["bitfinex","ETHUSD",1757754863943,1.3451,4723.7,4723.6,41.6956]
["bitfinex","ETHUSD",1757754864238,1.7851,4723.7,4723.6,41.6956]
["bitfinex","ETHUSD",1757754864643,1.7851,4723.7,4723.6,43.58415529]
["bitfinex","ETHUSD",1757754866028,1.0551,4723.7,4723.6,43.58515529]
["bitfinex","ETHUSD",1757754866231,1.0551,4723.7,4723.6,41.6966]
["bitfinex","ETHUSD",1757754867338,1.3451,4723.7,4723.6,41.6966]
["bitfinex","ETHUSD",1757754867548,1.7851,4723.7,4723.6,41.6966]
["bitfinex","ETHUSD",1757754867970,1.3451,4723.7,4723.6,38.1826]
["bitfinex","ETHUSD",1757754868123,1.7851,4723.7,4723.6,35.1826]
["bitfinex","ETHUSD",1757754868449,1.7851,4723.7,4723.6,41.6956]
["bitfinex","ETHUSD",1757754868640,1.7851,4723.7,4723.6,38.6956]
["bitfinex","ETHUSD",1757754868843,1.7851,4723.7,4723.6,41.6956]
["bitfinex","ETHUSD",1757754869353,1.7851,4723.7,4723.6,43.5876996]
["bitfinex","ETHUSD",1757754869520,1.7851,4723.7,4723.6,38.1826]
["bitfinex","ETHUSD",1757754869849,1.7851,4723.7,4723.6,41.6956]
["bitfinex","ETHUSD",1757754871137,1.7851,4723.7,4723.6,11.6956]
["bitfinex","ETHUSD",1757754871336,1.7851,4723.7,4723.6,41.6956]
["bitfinex","ETHUSD",1757754871736,1.7851,4723.7,4723.6,43.5876996]
["bitfinex","ETHUSD",1757754874258,1.7851,4723.7,4723.6,13.5876996]
["bitfinex","ETHUSD",1757754875226,1.7851,4723.7,4723.6,43.5876996]
["bitfinex","ETHUSD",1757754875633,1.7851,4723.7,4723.6,40.0746996]
["bitfinex","ETHUSD",1757754875847,1.7851,4723.7,4723.6,43.5876996]
["bitfinex","ETHUSD",1757754876364,1.7851,4723.7,4723.6,8.1826]
["bitfinex","ETHUSD",1757754876528,1.7851,4723.7,4723.6,41.6956]
["bitfinex","ETHUSD",1757754881577,1.7851,4723.7,4723.6,43.3186]
["bitfinex","ETHUSD",1757754881976,1.7851,4723.7,4723.6,39.8056]
["bitfinex","ETHUSD",1757754882163,1.7851,4723.7,4723.6,43.3186]
["bitfinex","ETHUSD",1757754885881,1.7851,4723.7,4723.6,13.3186]
["bitfinex","ETHUSD",1757754886195,1.7851,4723.7,4723.6,43.3186]
["bitfinex","ETHUSD",1757754890377,1.7851,4723.7,4723.6,13.3186]
["bitfinex","ETHUSD",1757754890793,1.7851,4723.7,4723.6,43.3186]
["bitfinex","ETHUSD",1757754893616,1.7851,4723.7,4723.6,13.3186]
["bitfinex","ETHUSD",1757754893826,1.7851,4723.7,4723.6,43.3186]
["bitfinex","ETHUSD",1757754893988,1.3451,4723.7,4723.6,39.8056]
["bitfinex","ETHUSD",1757754894188,1.3451,4723.7,4723.6,43.3186]
["bitfinex","ETHUSD",1757754894388,1.8091,4723.7,4723.6,39.8056]
["bitfinex","ETHUSD",1757754894584,1.8091,4723.7,4723.6,13.3186]
["bitfinex","ETHUSD",1757754894788,1.8091,4723.7,4723.6,43.3186]
["bitfinex","ETHUSD",1757754896388,1.8091,4723.7,4723.6,45.2106996]
["bitfinex","ETHUSD",1757754896927,1.8091,4723.7,4723.6,45.2096996]
["bitfinex","ETHUSD",1757754897625,1.3451,4723.7,4723.6,45.2096996]
["bitfinex","ETHUSD",1757754897804,1.0551,4723.7,4723.6,45.2096996]
["bitfinex","ETHUSD",1757754901808,1.5191,4723.7,4723.6,45.2096996]
["bitfinex","ETHUSD",1757754902012,1.8322,4723.7,4723.6,45.2096996]
["bitfinex","ETHUSD",1757754906222,2.6242,4723.7,4723.6,7.0746996]
["bitfinex","ETHUSD",1757754906421,2.70222,4723.7,4723.6,10.3176]
["bitfinex","ETHUSD",1757754906948,2.70222,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754909519,2.70222,4723.7,4723.6,10.3176]
["bitfinex","ETHUSD",1757754909871,2.70222,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754913660,2.70222,4723.7,4723.6,9.8056]
["bitfinex","ETHUSD",1757754913952,2.70222,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754920723,2.23822,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754921414,2.66812,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754923380,0.97762,4723.7,4723.6,13.6146]
["bitfinex","ETHUSD",1757754924057,0.97762,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754924232,2.21702,4723.7,4723.6,9.8056]
["bitfinex","ETHUSD",1757754924441,2.64692,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754930563,1.93192,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754930759,1.93192,4723.7,4723.6,13.6161]
["bitfinex","ETHUSD",1757754930760,0.97762,4723.7,4723.6,13.6161]
["bitfinex","ETHUSD",1757754930942,2.56672,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754931570,2.56672,4723.7,4723.6,9.8056]
["bitfinex","ETHUSD",1757754931747,2.56672,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754932561,2.56672,4723.7,4723.6,9.8056]
["bitfinex","ETHUSD",1757754932760,2.56672,4723.7,4723.6,13.3176]
["bitfinex","ETHUSD",1757754936839,2.56672,4723.7,4723.6,4.7316]
["bitfinex","ETHUSD",1757754937044,2.56672,4723.7,4723.6,8.136]
["bitfinex","ETHUSD",1757754946279,2.56672,4723.7,4723.6,1.624]
["bitfinex","ETHUSD",1757754946485,2.56672,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1757754946699,2.56672,4723.7,4723.6,1.234]
["bitfinex","ETHUSD",1757754947124,4.68370456,4723.7,4723.6,1.234]
["bitfinex","ETHUSD",1757754947519,2.90903539,4723.6,4723.1,0.001]
["bitfinex","ETHUSD",1757754947721,1.77472,4723.7,4723.1,0.001]
["bitfinex","ETHUSD",1757754947722,0.792,4723.4,4723.1,0.001]
["bitfinex","ETHUSD",1757754947926,1.0778,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754948401,2.4698,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754948600,2.4698,4723.2,4723.1,2.978]
["bitfinex","ETHUSD",1757754960263,2.4698,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754960425,2.71678,4723.2,4723.1,3.513]
["bitfinex","ETHUSD",1757754961762,2.25568,4723.2,4723.1,3.513]
["bitfinex","ETHUSD",1757754962129,2.71678,4723.2,4723.1,3.513]
["bitfinex","ETHUSD",1757754962325,2.25568,4723.2,4723.1,3.513]
["bitfinex","ETHUSD",1757754962525,1.96988,4723.2,4723.1,3.513]
["bitfinex","ETHUSD",1757754962729,0.24698,4723.2,4723.1,3.8233]
["bitfinex","ETHUSD",1757754962929,0.002,4723.7,4723.1,3.8233]
["bitfinex","ETHUSD",1757754965599,0.792,4723.6,4723.1,3.8233]
["bitfinex","ETHUSD",1757754965757,0.792,4723.4,4723.1,3.8233]
["bitfinex","ETHUSD",1757754965941,0.792,4723.3,4723.1,3.8233]
["bitfinex","ETHUSD",1757754966655,0.792,4723.3,4723.1,0.3113]
["bitfinex","ETHUSD",1757754966880,0.792,4723.3,4723.2,3.512]
["bitfinex","ETHUSD",1757754967182,1.0106,4723.3,4723.2,3.512]
["bitfinex","ETHUSD",1757754969493,1.9415,4723.3,4723.2,3.512]
["bitfinex","ETHUSD",1757754970281,1.9415,4723.3,4723.1,0.001]
["bitfinex","ETHUSD",1757754970482,1.9415,4723.3,4723.2,3.512]
["bitfinex","ETHUSD",1757754971154,2.6977,4723.3,4723.2,3.512]
["bitfinex","ETHUSD",1757754971592,2.6977,4723.3,4723.1,0.001]
["bitfinex","ETHUSD",1757754971914,1.37907763,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754972067,1.37907763,4723.2,4723.1,2.812]
["bitfinex","ETHUSD",1757754972267,5.1833863,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754972509,3.06617763,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754972716,3.06617763,4723.2,4723.1,2.812]
["bitfinex","ETHUSD",1757754977702,3.06617763,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754977878,3.06617763,4723.2,4723.1,3.513]
["bitfinex","ETHUSD",1757754981015,3.06617763,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754981388,3.06617763,4723.2,4723.1,2.966]
["bitfinex","ETHUSD",1757754982721,1.27347763,4723.2,4723.1,3.2655]
["bitfinex","ETHUSD",1757754982921,0.792,4723.2,4723.1,3.2655]
["bitfinex","ETHUSD",1757754983494,1.3659,4723.6,4723.1,3.2655]
["bitfinex","ETHUSD",1757754983698,0.792,4723.4,4723.1,3.2655]
["bitfinex","ETHUSD",1757754984230,1.6897,4723.4,4723.1,3.2655]
["bitfinex","ETHUSD",1757754986955,0.792,4723.2,4723.1,2.966]
["bitfinex","ETHUSD",1757754987267,1.6897,4723.2,4723.1,2.966]
["bitfinex","ETHUSD",1757754987468,1.6897,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754987632,2.4535,4723.2,4723.1,3.512]
["bitfinex","ETHUSD",1757754990316,2.4535,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754990549,2.92769473,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754991121,2.46149473,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754991652,2.16389473,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754991851,0.792,4723.2,4723.1,0.3005]
["bitfinex","ETHUSD",1757754992055,0.792,4723.5,4723.1,0.3005]
["bitfinex","ETHUSD",1757754992263,0.792,4723.3,4723.1,0.3005]
["bitfinex","ETHUSD",1757754992756,0.792,4723.2,4723.1,0.3005]
["bitfinex","ETHUSD",1757754993642,0.792,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754993843,1.90549,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754995032,2.20309,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754995235,2.66929,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757754995857,2.66929,4723.2,4723.1,3.512]
["bitfinex","ETHUSD",1757755001233,1.90549,4723.2,4723.1,3.512]
["bitfinex","ETHUSD",1757755001562,1.00779,4723.2,4723.1,3.512]
["bitfinex","ETHUSD",1757755002165,1.90549,4723.2,4723.1,3.512]
["bitfinex","ETHUSD",1757755002374,1.00779,4723.2,4723.1,3.8115]
["bitfinex","ETHUSD",1757755003951,1.30539,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757755004270,1.90549,4723.2,4723.1,3.512]
["bitfinex","ETHUSD",1757755005267,2.67329,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757755011505,2.20139,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757755011987,2.66279,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757755013457,2.20139,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757755013793,2.66279,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1757755019021,0.8976,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757755019222,2.05926842,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757755019526,3.24856842,4723.1,4723.0,0.001]
["bitfinex","ETHUSD",1757755022722,0.792,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1757755023017,2.1555,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1757755023218,2.4427,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1757755023383,3.11199203,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1757755023922,5.22929035,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1757755024821,3.11199203,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1757755025230,5.22929035,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1757755028133,3.11199203,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1757755028631,5.22929035,4723.0,4722.9,0.001]
["bitfinex","ETHUSD",1757755028832,0.792,4722.8,4722.5,0.001]
["bitfinex","ETHUSD",1757755028987,6.41943282,4722.7,4722.5,0.001]
["bitfinex","ETHUSD",1757755029187,8.07013282,4722.7,4722.5,0.001]
["bitfinex","ETHUSD",1757755037368,1.6941,4722.7,4722.5,0.001]
["bitfinex","ETHUSD",1757755037541,3.511,4722.7,4722.6,0.7246]
["bitfinex","ETHUSD",1757755037940,4.303,4722.7,4722.6,0.7246]
["bitfinex","ETHUSD",1757755038443,0.002,4723.1,4722.6,0.7246]
["bitfinex","ETHUSD",1757755038646,4.08627894,4723.0,4722.7,0.433]
["bitfinex","ETHUSD",1757755038965,0.792,4722.9,4722.7,0.433]
["bitfinex","ETHUSD",1757755039349,0.792,4722.9,4722.8,0.2906]
["bitfinex","ETHUSD",1757755039549,0.792,4722.9,4722.8,0.7236]
["bitfinex","ETHUSD",1757755039764,1.60160689,4722.9,4722.8,0.7236]
["bitfinex","ETHUSD",1757755042351,1.60160689,4722.9,4722.8,0.2906]
["bitfinex","ETHUSD",1757755046970,0.792,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755047377,1.652,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755050601,1.9633,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755050804,3.3354769,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755052775,2.8614769,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755053585,2.5501769,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755061718,3.3354769,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755062082,2.5501769,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755062282,1.652,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755063215,1.652,4722.7,4722.6,0.2916]
["bitfinex","ETHUSD",1757755063216,0.792,4722.7,4722.6,0.2916]
["bitfinex","ETHUSD",1757755065907,0.792,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755066103,1.6359,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755075379,1.9425,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755075572,2.79159786,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755075782,2.48499786,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755078157,1.64109786,4722.7,4722.6,0.3111]
["bitfinex","ETHUSD",1757755078494,0.002,4722.8,4722.6,0.7745]
["bitfinex","ETHUSD",1757755078694,0.002,4722.8,4722.7,0.4634]
["bitfinex","ETHUSD",1757755078992,0.002,4722.8,4722.6,0.3111]
["bitfinex","ETHUSD",1757755084114,1.9092,4722.7,4722.6,0.3111]
["bitfinex","ETHUSD",1757755084265,2.65002,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755085012,1.87332,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755085310,1.6026,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755092509,0.002,4722.8,4722.6,0.3111]
["bitfinex","ETHUSD",1757755092738,0.002,4722.8,4722.7,6.9724]
["bitfinex","ETHUSD",1757755093226,0.002,4722.9,4722.8,3.0]
["bitfinex","ETHUSD",1757755093397,0.002,4723.1,4722.8,5.10857387]
["bitfinex","ETHUSD",1757755093603,0.002,4723.1,4723.0,0.3101]
["bitfinex","ETHUSD",1757755094037,0.002,4723.1,4723.0,0.7735]
["bitfinex","ETHUSD",1757755094697,0.002,4723.1,4723.0,0.85815617]
["bitfinex","ETHUSD",1757755104073,0.002,4723.1,4723.0,0.96671661]
["bitfinex","ETHUSD",1757755107373,0.002,4723.1,4723.0,0.50331661]
["bitfinex","ETHUSD",1757755109972,0.002,4723.1,4723.0,7.01031661]
["bitfinex","ETHUSD",1757755113749,2.3687,4723.1,4723.0,3.59165617]
["bitfinex","ETHUSD",1757755113966,2.3687,4723.1,4723.0,0.08465617]
["bitfinex","ETHUSD",1757755114169,2.3687,4723.1,4723.0,3.59165617]
["bitfinex","ETHUSD",1757755115742,2.3687,4723.1,4723.0,0.08465617]
["bitfinex","ETHUSD",1757755116167,0.8976,4723.0,4722.8,1.624]
["bitfinex","ETHUSD",1757755116368,2.1669,4723.0,4722.9,3.0]
["bitfinex","ETHUSD",1757755116558,2.4723,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755118493,1.7272,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755118697,0.8976,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755118883,2.4723,4723.0,4722.9,3.0]
["bitfinex","ETHUSD",1757755119080,2.4723,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755120191,2.4723,4723.0,4722.9,3.0]
["bitfinex","ETHUSD",1757755120383,2.4723,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755121192,2.0326,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755121398,1.7272,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755123496,0.8976,4723.0,4722.9,6.8072]
["bitfinex","ETHUSD",1757755125184,1.203,4723.0,4722.9,3.0]
["bitfinex","ETHUSD",1757755125391,2.0499,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755125568,2.5207,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755127563,2.0499,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755127765,2.5207,4723.0,4722.9,3.0]
["bitfinex","ETHUSD",1757755128080,2.5207,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755128392,2.5207,4723.0,4722.9,3.0]
["bitfinex","ETHUSD",1757755128594,2.0499,4723.0,4722.9,3.0]
["bitfinex","ETHUSD",1757755128795,2.64997,4723.0,4722.9,3.507]
["bitfinex","ETHUSD",1757755128998,2.64997,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755132793,2.64997,4723.0,4722.9,3.0]
["bitfinex","ETHUSD",1757755133102,2.64997,4723.0,4722.9,6.507]
["bitfinex","ETHUSD",1757755134291,2.64997,4723.0,4722.8,1.625]
["bitfinex","ETHUSD",1757755134496,2.299997,4722.9,4722.8,1.625]
["bitfinex","ETHUSD",1757755134799,2.299997,4722.9,4722.8,4.523]
["bitfinex","ETHUSD",1757755134979,2.586297,4722.9,4722.8,4.523]
["bitfinex","ETHUSD",1757755135375,2.586297,4722.9,4722.8,1.625]
["bitfinex","ETHUSD",1757755135580,4.70364015,4722.9,4722.8,5.132]
["bitfinex","ETHUSD",1757755135791,4.70364015,4722.9,4722.8,0.001]
["bitfinex","ETHUSD",1757755141180,2.90943282,4722.7,4722.6,0.001]
["bitfinex","ETHUSD",1757755141384,2.90952249,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1757755141613,3.19582249,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1757755141779,4.43842249,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1757755143215,0.792,4722.4,4721.1,0.535]
["bitfinex","ETHUSD",1757755143415,1.5289,4722.5,4721.1,0.535]
["bitfinex","ETHUSD",1757755143416,2.90988127,4721.7,4721.1,0.535]
["bitfinex","ETHUSD",1757755143604,3.69894888,4721.7,4720.7,4.919]
["bitfinex","ETHUSD",1757755143982,4.94154888,4721.7,4720.7,4.919]
["bitfinex","ETHUSD",1757755145221,2.82366761,4721.7,4720.7,4.919]
["bitfinex","ETHUSD",1757755145579,2.82366761,4721.7,4720.8,3.589]
["bitfinex","ETHUSD",1757755146619,2.37066761,4721.7,4720.8,3.589]
["bitfinex","ETHUSD",1757755146824,2.82366761,4721.7,4720.8,4.0589]
["bitfinex","ETHUSD",1757755149021,2.37066761,4721.7,4720.8,3.589]
["bitfinex","ETHUSD",1757755149326,2.3209,4721.7,4720.8,3.589]
["bitfinex","ETHUSD",1757755149530,2.3209,4721.7,4720.8,0.08]
["bitfinex","ETHUSD",1757755150025,2.3209,4721.7,4720.9,1.749]
["bitfinex","ETHUSD",1757755150688,4.43878127,4721.7,4720.8,0.08]
["bitfinex","ETHUSD",1757755151214,2.3209,4721.7,4720.8,0.08]
["bitfinex","ETHUSD",1757755151602,4.43878127,4721.7,4720.8,0.08]
["bitfinex","ETHUSD",1757755151899,2.90992884,4721.6,4720.8,0.08]
["bitfinex","ETHUSD",1757755152111,0.792,4721.4,4720.8,0.08]
["bitfinex","ETHUSD",1757755152295,1.0783,4720.9,4720.8,0.08]
["bitfinex","ETHUSD",1757755152621,2.3209,4720.9,4720.8,0.08]
["bitfinex","ETHUSD",1757755153794,1.5816,4720.9,4720.8,0.08]
["bitfinex","ETHUSD",1757755154136,2.09086,4720.9,4720.8,0.081]
["bitfinex","ETHUSD",1757755154490,2.37716,4720.9,4720.8,0.081]
["bitfinex","ETHUSD",1757755157050,2.82906,4720.9,4720.8,0.081]
["bitfinex","ETHUSD",1757755160536,0.792,4720.7,4720.3,0.001]
["bitfinex","ETHUSD",1757755160740,0.792,4720.8,4720.3,0.001]
["bitfinex","ETHUSD",1757755161047,0.792,4720.5,4720.3,0.001]
["bitfinex","ETHUSD",1757755161244,1.0776,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755161460,2.3502,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755161764,3.14865776,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755162656,2.41115776,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755162812,0.792,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757755163641,0.8207,4720.7,4720.3,0.2897]
["bitfinex","ETHUSD",1757755163838,0.8207,4720.6,4720.3,0.2897]
["bitfinex","ETHUSD",1757755164142,0.4519,4720.9,4720.3,0.2897]
["bitfinex","ETHUSD",1757755164367,1.2726,4720.9,4720.3,0.2897]
["bitfinex","ETHUSD",1757755164584,1.48297133,4720.8,4720.3,0.2897]
["bitfinex","ETHUSD",1757755165280,0.792,4720.6,4720.3,0.2897]
["bitfinex","ETHUSD",1757755165654,0.792,4720.7,4720.4,0.4714]
["bitfinex","ETHUSD",1757755165852,0.792,4720.7,4720.6,0.2887]
["bitfinex","ETHUSD",1757755168409,0.792,4720.7,4720.3,0.001]
["bitfinex","ETHUSD",1757755168410,1.8983,4720.7,4720.3,0.001]
["bitfinex","ETHUSD",1757755168616,0.792,4720.5,4720.3,0.001]
["bitfinex","ETHUSD",1757755169243,1.6127,4720.5,4720.3,0.001]
["bitfinex","ETHUSD",1757755170113,1.6127,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755170289,0.792,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755170490,0.792,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757755171030,0.792,4720.4,4720.3,0.7611]
["bitfinex","ETHUSD",1757755171189,0.792,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757755181519,0.792,4720.4,4720.3,0.7611]
["bitfinex","ETHUSD",1757755181723,0.792,4720.4,4720.3,2.3861]
["bitfinex","ETHUSD",1757755181923,0.8207,4721.2,4720.3,2.3861]
["bitfinex","ETHUSD",1757755182141,0.792,4721.1,4720.4,0.49258464]
["bitfinex","ETHUSD",1757755182419,0.8207,4721.2,4720.4,0.49258464]
["bitfinex","ETHUSD",1757755182646,0.792,4721.1,4720.4,0.49258464]
["bitfinex","ETHUSD",1757755185025,0.792,4721.1,4720.4,0.4714]
["bitfinex","ETHUSD",1757755187138,0.8976,4720.4,4720.3,1.626]
["bitfinex","ETHUSD",1757755187334,0.8976,4720.4,4720.3,2.0722]
["bitfinex","ETHUSD",1757755187529,0.8976,4720.4,4720.3,2.3856]
["bitfinex","ETHUSD",1757755192276,0.8976,4720.4,4720.3,1.9394]
["bitfinex","ETHUSD",1757755196388,0.8976,4720.4,4720.3,8.4524]
["bitfinex","ETHUSD",1757755198696,0.8976,4720.4,4720.3,8.9182]
["bitfinex","ETHUSD",1757755200792,0.8976,4720.4,4720.3,8.4524]
["bitfinex","ETHUSD",1757755207801,0.792,4720.4,4720.3,8.9182]
["bitfinex","ETHUSD",1757755211032,0.792,4720.4,4720.3,8.4524]
["bitfinex","ETHUSD",1757755216338,0.792,4720.4,4720.3,8.9213]
["bitfinex","ETHUSD",1757755216839,0.002,4721.1,4720.4,3.0]
["bitfinex","ETHUSD",1757755217136,0.002,4721.1,4720.6,3.0]
["bitfinex","ETHUSD",1757755217340,0.002,4721.1,4721.0,0.3037]
["bitfinex","ETHUSD",1757755217526,0.002,4721.1,4721.0,6.8147]
["bitfinex","ETHUSD",1757755225047,0.002,4721.1,4721.0,6.511]
["bitfinex","ETHUSD",1757755225048,1.5768,4721.1,4721.0,6.511]
["bitfinex","ETHUSD",1757755225558,1.5768,4721.1,4721.0,6.8124]
["bitfinex","ETHUSD",1757755225559,0.794,4721.1,4721.0,6.8124]
["bitfinex","ETHUSD",1757755226053,0.794,4721.1,4721.0,3.0]
["bitfinex","ETHUSD",1757755226255,2.3075,4721.1,4721.0,6.51]
["bitfinex","ETHUSD",1757755226558,2.3075,4721.1,4721.0,6.509]
["bitfinex","ETHUSD",1757755226932,1.5768,4721.1,4721.0,6.509]
["bitfinex","ETHUSD",1757755228956,1.5768,4721.1,4721.0,7.14419421]
["bitfinex","ETHUSD",1757755229339,1.8756,4721.1,4721.0,7.14419421]
["bitfinex","ETHUSD",1757755229535,2.3075,4721.1,4721.0,7.14619421]
["bitfinex","ETHUSD",1757755230058,1.5768,4721.1,4721.0,7.14619421]
["bitfinex","ETHUSD",1757755231565,0.794,4721.1,4721.0,7.44759421]
["bitfinex","ETHUSD",1757755232832,1.5768,4721.1,4721.0,7.14619421]
["bitfinex","ETHUSD",1757755234843,1.5768,4721.1,4721.0,3.63519421]
["bitfinex","ETHUSD",1757755235031,1.5768,4721.1,4721.0,7.14519421]
["bitfinex","ETHUSD",1757755235231,1.5768,4721.1,4721.0,7.14219421]
["bitfinex","ETHUSD",1757755236833,0.794,4721.1,4721.0,7.44359421]
["bitfinex","ETHUSD",1757755237636,0.794,4721.1,4721.0,7.88499421]
["bitfinex","ETHUSD",1757755238064,0.002,4721.1,4721.0,7.66182511]
["bitfinex","ETHUSD",1757755238264,0.002,4721.1,4721.0,8.10322511]
["bitfinex","ETHUSD",1757755239955,0.002,4721.1,4721.0,7.44359421]
["bitfinex","ETHUSD",1757755240361,0.002,4721.1,4721.0,7.88499421]
["bitfinex","ETHUSD",1757755242855,0.002,4721.1,4721.0,7.44359421]
["bitfinex","ETHUSD",1757755245100,0.002,4721.1,4721.0,13.17830021]
["bitfinex","ETHUSD",1757755247997,0.7397,4721.1,4721.0,12.87590021]
["bitfinex","ETHUSD",1757755248173,1.0513,4721.1,4721.0,12.87790021]
["bitfinex","ETHUSD",1757755248376,1.5161,4721.1,4721.0,12.87790021]
["bitfinex","ETHUSD",1757755253515,2.3081,4721.1,4721.0,9.36690021]
["bitfinex","ETHUSD",1757755253911,2.3081,4721.1,4721.0,12.87890021]
["bitfinex","ETHUSD",1757755256686,2.3081,4721.1,4721.0,9.36690021]
["bitfinex","ETHUSD",1757755256888,2.3081,4721.1,4721.0,12.87890021]
["bitfinex","ETHUSD",1757755258226,2.3081,4721.1,4721.0,12.87990021]
["bitfinex","ETHUSD",1757755260818,1.5317,4721.1,4721.0,12.87990021]
["bitfinex","ETHUSD",1757755261005,0.794,4721.1,4721.0,13.18920021]
["bitfinex","ETHUSD",1757755261207,0.794,4721.1,4721.0,14.81320021]
["bitfinex","ETHUSD",1757755261691,1.5569,4721.1,4721.0,14.50390021]
["bitfinex","ETHUSD",1757755262910,1.8685,4721.1,4721.0,14.50290021]
["bitfinex","ETHUSD",1757755263236,2.3333,4721.1,4721.0,14.50290021]
["bitfinex","ETHUSD",1757755271233,2.3333,4721.1,4721.0,14.50190021]
["bitfinex","ETHUSD",1757755273935,1.8685,4721.1,4721.0,14.50190021]
["bitfinex","ETHUSD",1757755274943,1.8685,4721.1,4721.0,10.99190021]
["bitfinex","ETHUSD",1757755275164,1.8685,4721.1,4721.0,14.50090021]
["bitfinex","ETHUSD",1757755278445,1.5569,4721.1,4721.0,14.50090021]
["bitfinex","ETHUSD",1757755294291,1.8581,4721.1,4721.0,10.99190021]
["bitfinex","ETHUSD",1757755294494,2.51447,4721.1,4721.0,7.20840021]
["bitfinex","ETHUSD",1757755294667,2.51447,4721.1,4721.0,9.93090021]
["bitfinex","ETHUSD",1757755295317,3.1498512,4721.1,4721.0,9.93090021]
["bitfinex","ETHUSD",1757755295919,3.1498512,4721.1,4721.0,4.79790021]
["bitfinex","ETHUSD",1757755296881,5.26800163,4721.1,4721.0,4.79790021]
["bitfinex","ETHUSD",1757755297888,3.1498512,4721.1,4721.0,4.79790021]
["bitfinex","ETHUSD",1757755321475,5.26800163,4721.1,4721.0,4.79790021]
["bitfinex","ETHUSD",1757755321875,7.97903992,4721.1,4721.0,4.79790021]
["bitfinex","ETHUSD",1757755322415,5.26800163,4721.1,4721.0,4.79790021]
["bitfinex","ETHUSD",1757755323896,10.97903992,4721.1,4721.0,4.04151152]
["bitfinex","ETHUSD",1757755324096,11.43436746,4721.1,4721.0,4.04151152]
["bitfinex","ETHUSD",1757755325464,11.43436746,4721.1,4721.0,3.76632464]
["bitfinex","ETHUSD",1757755327301,12.00384019,4721.1,4721.0,3.76632464]
["bitfinex","ETHUSD",1757755330187,11.43436746,4721.1,4721.0,3.76632464]
["bitfinex","ETHUSD",1757755333795,11.43436746,4721.1,4721.0,3.55992853]
["bitfinex","ETHUSD",1757755340313,11.47142917,4721.1,4721.0,3.55992853]
["bitfinex","ETHUSD",1757755341142,12.21702917,4721.1,4721.0,3.55992853]
["bitfinex","ETHUSD",1757755343646,14.92806746,4721.1,4721.0,3.55992853]
["bitfinex","ETHUSD",1757755344045,14.47273992,4721.1,4721.0,3.55992853]
["bitfinex","ETHUSD",1757755344260,14.92811206,4721.1,4721.0,3.35353636]
["bitfinex","ETHUSD",1757755346321,14.18251206,4721.1,4721.0,3.35353636]
["bitfinex","ETHUSD",1757755346526,11.47147377,4721.1,4721.0,3.35353636]
["bitfinex","ETHUSD",1757755347328,12.04068894,4721.1,4721.0,3.35353636]
["bitfinex","ETHUSD",1757755349456,11.47147377,4721.1,4721.0,3.35353636]
["bitfinex","ETHUSD",1757755350650,12.21707377,4721.1,4721.0,3.35353636]
["bitfinex","ETHUSD",1757755351369,12.21707377,4721.1,4721.0,3.07834667]
["bitfinex","ETHUSD",1757755353166,12.97654306,4721.1,4721.0,3.07834667]
["bitfinex","ETHUSD",1757755354166,12.21707377,4721.1,4721.0,2.87195101]
["bitfinex","ETHUSD",1757755355443,14.92811206,4721.1,4721.0,2.87195101]
["bitfinex","ETHUSD",1757755357379,14.92811206,4721.1,4721.0,2.5967568]
["bitfinex","ETHUSD",1757755363363,14.92811206,4721.1,4721.0,2.32155797]
["bitfinex","ETHUSD",1757755363564,14.92811206,4721.1,4721.0,1.77155797]
["bitfinex","ETHUSD",1757755364165,14.92811206,4721.1,4721.0,1.56515604]
["bitfinex","ETHUSD",1757755366109,14.92811206,4721.1,4721.0,1.01515604]
["bitfinex","ETHUSD",1757755367470,17.15511206,4721.1,4721.0,1.01515604]
["bitfinex","ETHUSD",1757755369418,17.15511206,4721.1,4721.0,0.73995346]
["bitfinex","ETHUSD",1757755370207,12.94307377,4721.1,4721.0,0.73995346]
["bitfinex","ETHUSD",1757755371013,12.94307377,4721.1,4721.0,1.03205346]
["bitfinex","ETHUSD",1757755371534,10.71607377,4721.1,4721.0,1.03205346]
["bitfinex","ETHUSD",1757755371911,10.26070163,4721.1,4721.0,1.03205346]
["bitfinex","ETHUSD",1757755374238,10.26070163,4721.1,4721.0,0.82565781]
["bitfinex","ETHUSD",1757755376121,11.02140398,4721.1,4721.0,0.82565781]
["bitfinex","ETHUSD",1757755376324,10.71710678,4721.1,4721.0,0.82565781]
["bitfinex","ETHUSD",1757755376512,10.26070163,4721.1,4721.0,0.82565781]
["bitfinex","ETHUSD",1757755378156,6.74970163,4721.1,4721.0,0.82565781]
["bitfinex","ETHUSD",1757755378356,10.26070163,4721.1,4721.0,1.55605781]
["bitfinex","ETHUSD",1757755378556,11.28759967,4721.1,4721.0,1.55605781]
["bitfinex","ETHUSD",1757755378758,11.28759967,4721.1,4721.0,2.00245781]
["bitfinex","ETHUSD",1757755378963,10.83119452,4721.1,4721.0,1.55605781]
["bitfinex","ETHUSD",1757755379151,10.83119452,4721.1,4721.0,0.82565781]
["bitfinex","ETHUSD",1757755381030,10.83119452,4721.1,4721.0,0.53355781]
["bitfinex","ETHUSD",1757755381231,10.71710678,4721.1,4721.0,0.53355781]
["bitfinex","ETHUSD",1757755381557,10.26070163,4721.1,4721.0,0.53355781]
["bitfinex","ETHUSD",1757755382363,10.55580163,4721.1,4721.0,0.53355781]
["bitfinex","ETHUSD",1757755382547,12.23530678,4721.1,4721.0,0.53355781]
["bitfinex","ETHUSD",1757755384447,16.3088906,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755387761,18.5358906,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755387974,16.3088906,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755390151,15.54818825,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755391376,16.3088906,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755391747,13.86720913,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755392168,13.10650678,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755392359,12.34210678,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755394314,12.34195578,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755394617,12.34195578,4721.1,4721.0,0.61926539]
["bitfinex","ETHUSD",1757755395386,8.83095578,4721.1,4721.0,0.61926539]
["bitfinex","ETHUSD",1757755395589,11.88570163,4721.1,4721.0,0.61926539]
["bitfinex","ETHUSD",1757755395791,12.34195578,4721.1,4721.0,0.61926539]
["bitfinex","ETHUSD",1757755399939,12.34195578,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755400749,13.11995578,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755401423,13.85185578,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755407931,16.14505578,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755408228,13.11995578,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755408956,13.85185578,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755409860,14.61255813,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755410354,13.88065813,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755410858,14.61255813,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755411625,13.88065813,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755413471,14.61255813,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755414860,13.88065813,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755415881,13.10265813,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755416455,13.10269739,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755417395,12.34199504,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755417602,12.34099504,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755425235,5.92084461,4721.1,4721.0,1.32716539]
["bitfinex","ETHUSD",1757755425443,11.09270163,4721.1,4721.0,1.78186539]
["bitfinex","ETHUSD",1757755425744,9.34099504,4721.1,4721.0,1.32716539]
["bitfinex","ETHUSD",1757755426451,9.34099504,4721.1,4721.0,0.62426539]
["bitfinex","ETHUSD",1757755431239,9.34099504,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755431565,8.88470163,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755433745,5.37470163,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755433951,5.37470163,4721.1,4721.0,1.77076539]
["bitfinex","ETHUSD",1757755433952,2.419,4721.1,4721.0,1.77076539]
["bitfinex","ETHUSD",1757755434294,5.137,4721.1,4721.0,1.77076539]
["bitfinex","ETHUSD",1757755434443,5.929,4721.1,4721.0,1.77076539]
["bitfinex","ETHUSD",1757755436044,4.304,4721.1,4721.0,1.77076539]
["bitfinex","ETHUSD",1757755437570,4.304,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755438181,4.304,4721.1,4721.0,0.62426539]
["bitfinex","ETHUSD",1757755439892,4.304,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755441299,4.304,4721.1,4721.0,1.77076539]
["bitfinex","ETHUSD",1757755443693,4.304,4721.1,4721.0,0.62426539]
["bitfinex","ETHUSD",1757755449379,4.303,4721.1,4721.0,0.62426539]
["bitfinex","ETHUSD",1757755451203,4.303,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755453287,0.794,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755453592,4.303,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755455093,0.794,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755455294,0.794,4721.1,4721.0,1.77916539]
["bitfinex","ETHUSD",1757755455927,0.794,4721.1,4721.0,1.31106539]
["bitfinex","ETHUSD",1757755456089,0.794,4721.1,4721.0,0.62426539]
["bitfinex","ETHUSD",1757755463446,7.55714278,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755463612,5.30130511,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755463813,3.3635056,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755464060,5.48165603,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755467369,3.3635056,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755467829,5.48165603,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755469070,4.84609714,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755469472,5.17326253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755481316,7.88430817,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755481521,8.33951614,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755485520,5.6284705,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755485722,5.17326253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755485918,4.44476253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755486624,3.99846253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755486823,4.46136253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755489343,5.18756253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755492066,5.19456253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755492827,7.22066253,4721.1,4721.0,0.62016539]
["bitfinex","ETHUSD",1757755493426,7.22066253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755493825,7.53486253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755494044,8.00476253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755498587,8.18916253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755498907,7.53486253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755500291,7.22066253,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755505532,3.51,4721.1,4721.0,1.74246539]
["bitfinex","ETHUSD",1757755505685,4.302,4721.1,4721.0,1.74246539]
["bitfinex","ETHUSD",1757755507624,0.794,4721.1,4721.0,1.74246539]
["bitfinex","ETHUSD",1757755507915,4.302,4721.1,4721.0,1.74246539]
["bitfinex","ETHUSD",1757755508677,4.302,4721.1,4721.0,0.62016539]
["bitfinex","ETHUSD",1757755508883,4.302,4721.1,4721.0,1.29026539]
["bitfinex","ETHUSD",1757755509224,4.302,4721.1,4721.0,1.74246539]
["bitfinex","ETHUSD",1757755509891,4.302,4721.1,4721.0,1.29026539]
["bitfinex","ETHUSD",1757755510283,4.302,4721.1,4721.0,0.62016539]
["bitfinex","ETHUSD",1757755512216,4.302,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755515092,4.6162,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755515293,5.0625,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755515723,4.6162,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755516521,4.302,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755528850,4.6049,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755529253,4.302,4721.1,4721.0,0.62796539]
["bitfinex","ETHUSD",1757755529950,4.302,4721.1,4721.0,1.28436539]
["bitfinex","ETHUSD",1757755530653,0.794,4721.1,4721.0,1.74076539]
["bitfinex","ETHUSD",1757755530954,4.302,4721.1,4721.0,1.74076539]
["bitfinex","ETHUSD",1757755532534,0.794,4721.1,4721.0,1.74076539]
["bitfinex","ETHUSD",1757755532934,0.794,4721.1,4721.0,2.37615735]
["bitfinex","ETHUSD",1757755536317,0.002,4721.1,4721.0,2.37615735]
["bitfinex","ETHUSD",1757755540144,0.002,4721.1,4721.0,2.3973393]
["bitfinex","ETHUSD",1757755544929,0.002,4721.1,4721.0,2.37615735]
["bitfinex","ETHUSD",1757755545082,0.002,4721.1,4721.0,2.3973393]
["bitfinex","ETHUSD",1757755547443,0.002,4721.1,4721.0,2.37615735]
["bitfinex","ETHUSD",1757755547938,0.002,4721.1,4721.0,2.48204882]
["bitfinex","ETHUSD",1757755549307,0.002,4721.1,4721.0,2.50323077]
["bitfinex","ETHUSD",1757755549489,0.002,4721.1,4721.0,5.50323077]
["bitfinex","ETHUSD",1757755549693,0.002,4721.1,4721.0,5.48204882]
["bitfinex","ETHUSD",1757755549899,0.002,4721.1,4721.0,5.72331484]
["bitfinex","ETHUSD",1757755550406,0.002,4721.1,4721.0,9.23031484]
["bitfinex","ETHUSD",1757755551570,0.002,4721.6,4721.1,3.0]
["bitfinex","ETHUSD",1757755551843,0.002,4721.6,4721.1,1.0827]
["bitfinex","ETHUSD",1757755552048,0.002,4721.6,4721.5,0.309]
["bitfinex","ETHUSD",1757755552345,0.002,4721.6,4721.5,1.934]
["bitfinex","ETHUSD",1757755552642,0.002,4722.1,4721.5,1.934]
["bitfinex","ETHUSD",1757755552643,0.002,4722.1,4721.6,3.0]
["bitfinex","ETHUSD",1757755552848,0.002,4722.1,4721.8,3.0]
["bitfinex","ETHUSD",1757755553046,0.002,4722.1,4721.9,0.02117791]
["bitfinex","ETHUSD",1757755553261,0.002,4722.1,4722.0,0.309]
["bitfinex","ETHUSD",1757755553424,0.002,4722.1,4722.0,0.956]
["bitfinex","ETHUSD",1757755553609,0.002,4722.1,4722.0,1.3917]
["bitfinex","ETHUSD",1757755554207,0.002,4722.6,4722.0,1.3917]
["bitfinex","ETHUSD",1757755554435,0.002,4722.6,4722.1,1.10387701]
["bitfinex","ETHUSD",1757755554709,0.002,4722.6,4722.3,3.0]
["bitfinex","ETHUSD",1757755554910,0.002,4722.6,4722.5,0.309]
["bitfinex","ETHUSD",1757755555445,0.002,4722.6,4722.5,1.0406741]
["bitfinex","ETHUSD",1757755556324,0.002,4722.6,4722.5,1.4763741]
["bitfinex","ETHUSD",1757755556632,0.002,4723.1,4722.5,4.4763741]
["bitfinex","ETHUSD",1757755556834,0.002,4723.1,4722.5,3.3936741]
["bitfinex","ETHUSD",1757755557043,0.002,4723.1,4722.6,1.0827]
["bitfinex","ETHUSD",1757755557212,0.002,4723.1,4722.8,3.0]
["bitfinex","ETHUSD",1757755557412,0.002,4723.1,4722.8,3.309]
["bitfinex","ETHUSD",1757755557848,0.002,4723.1,4722.8,4.3917]
["bitfinex","ETHUSD",1757755558054,0.002,4723.1,4722.8,3.956]
["bitfinex","ETHUSD",1757755558228,0.002,4723.1,4722.8,0.309]
["bitfinex","ETHUSD",1757755558553,0.002,4723.1,4722.8,3.815]
["bitfinex","ETHUSD",1757755558973,0.1056,4722.8,4722.5,0.0846741]
["bitfinex","ETHUSD",1757755559155,0.2963,4722.6,4722.5,0.0846741]
["bitfinex","ETHUSD",1757755559327,0.2963,4722.6,4722.5,3.5906741]
["bitfinex","ETHUSD",1757755559657,0.2963,4722.6,4722.5,6.5906741]
["bitfinex","ETHUSD",1757755559875,0.9863,4722.6,4722.5,3.0846741]
["bitfinex","ETHUSD",1757755560189,2.2429,4722.6,4722.5,3.5906741]
["bitfinex","ETHUSD",1757755560533,2.2429,4722.6,4722.5,0.0846741]
["bitfinex","ETHUSD",1757755560832,2.2429,4722.6,4722.5,3.5906741]
["bitfinex","ETHUSD",1757755565544,2.2429,4722.6,4722.5,0.0846741]
["bitfinex","ETHUSD",1757755565751,2.2429,4722.6,4722.5,3.5896741]
["bitfinex","ETHUSD",1757755565948,2.46759,4722.6,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755566145,0.792,4722.0,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755566346,1.0883,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755566554,1.5529,4721.1,4721.0,2.00316539]
["bitfinex","ETHUSD",1757755566781,2.2429,4721.1,4721.0,2.00316539]
["bitfinex","ETHUSD",1757755568690,2.2429,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755568859,2.46719,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755569194,2.79435539,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755571365,4.91250582,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755571564,2.79435539,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755572079,4.91250582,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755572389,2.79435539,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755573191,4.91250582,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755573387,2.79435539,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755582697,6.32335539,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755583008,8.44150582,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755583909,11.14889385,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755584282,14.14889385,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755587485,11.44150582,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755587686,14.14889385,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755589419,11.44150582,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755592434,7.91250582,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755592598,11.11334043,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755592801,6.43074043,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755593108,5.87044043,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755593527,6.66244043,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755593833,6.97014043,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755594040,7.40764043,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755594539,8.07734043,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755598158,4.54429,4721.1,4721.0,0.61696539]
["bitfinex","ETHUSD",1757755598354,0.792,4721.1,4721.0,0.61696539]
["bitfinex","ETHUSD",1757755598521,4.319,4721.1,4721.0,0.61696539]
["bitfinex","ETHUSD",1757755600672,1.625,4721.3,4721.0,1.73456539]
["bitfinex","ETHUSD",1757755600673,3.527,4721.3,4721.0,1.73456539]
["bitfinex","ETHUSD",1757755600941,4.319,4721.2,4721.1,1.1387815]
["bitfinex","ETHUSD",1757755601142,0.792,4721.2,4721.1,1.4074]
["bitfinex","ETHUSD",1757755601342,0.792,4722.0,4721.1,1.4074]
["bitfinex","ETHUSD",1757755601542,0.792,4721.8,4721.1,0.2898]
["bitfinex","ETHUSD",1757755601751,0.792,4721.6,4721.2,1.1176]
["bitfinex","ETHUSD",1757755601910,0.792,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755602110,0.792,4721.1,4721.0,0.61696539]
["bitfinex","ETHUSD",1757755602648,0.792,4721.1,4721.0,1.73456539]
["bitfinex","ETHUSD",1757755602877,0.792,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755603153,4.319,4721.1,4721.0,0.61696539]
["bitfinex","ETHUSD",1757755603563,5.0642,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755603997,4.319,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755605066,4.319,4721.1,4721.0,0.61696539]
["bitfinex","ETHUSD",1757755605238,4.319,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755605437,4.6264,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755605637,6.43316854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755606058,8.55131897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755608949,5.04876854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755609151,5.04876854,4721.1,4721.0,0.64266539]
["bitfinex","ETHUSD",1757755609442,5.04876854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755610052,5.33796854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755610487,7.45611897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755610697,7.89361897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755611061,5.77546854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755611459,7.89361897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755611657,5.77546854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755612175,7.89361897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755612690,8.52041897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755616416,5.04876854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755617189,7.16691897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755617580,7.45611897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755618309,5.04876854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755619958,7.45611897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755620250,7.89361897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755620646,8.52041897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755626857,7.89361897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755627737,5.33796854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755627907,5.04876854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755628635,7.16691897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755629316,5.04876854,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755629928,7.16691897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755630306,7.89361897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755630921,7.45611897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755631430,7.89361897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755633030,8.52041897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755636644,7.45611897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755637235,7.91511897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755638422,8.55991897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755639217,7.91511897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755640251,8.55991897,4721.1,4721.0,0.32716539]
["bitfinex","ETHUSD",1757755640783,8.55991897,4721.1,4720.5,0.001]
["bitfinex","ETHUSD",1757755640784,2.91037478,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755641081,11.62604362,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755641232,12.92093764,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755651764,13.00569607,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755669252,11.59149607,4720.6,4720.5,0.3135]
["bitfinex","ETHUSD",1757755669423,13.18679133,4720.6,4720.5,0.3135]
["bitfinex","ETHUSD",1757755670737,13.75746017,4720.6,4720.5,0.3135]
["bitfinex","ETHUSD",1757755671558,13.75746017,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755671730,10.24246017,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755671932,12.73042847,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755672139,13.18679133,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755672667,13.47449133,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755672830,14.54659133,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1757755673026,14.54659133,4720.6,4720.3,0.001]
["bitfinex","ETHUSD",1757755673027,2.91046453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755673359,11.58536172,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755673577,13.40152458,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755673755,13.48628641,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755675189,8.61148641,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755675468,11.58536172,4720.4,4720.3,0.9357]
["bitfinex","ETHUSD",1757755675674,12.04172458,4720.4,4720.3,0.9357]
["bitfinex","ETHUSD",1757755675870,5.52672458,4720.4,4720.3,1.3935]
["bitfinex","ETHUSD",1757755676035,3.516,4720.4,4720.3,1.3935]
["bitfinex","ETHUSD",1757755676386,4.308,4720.4,4720.3,1.3935]
["bitfinex","ETHUSD",1757755680570,0.792,4720.4,4720.3,1.3935]
["bitfinex","ETHUSD",1757755680774,4.308,4720.4,4720.3,1.3935]
["bitfinex","ETHUSD",1757755683646,0.792,4720.4,4720.3,1.3935]
["bitfinex","ETHUSD",1757755683846,4.307,4720.4,4720.3,1.3935]
["bitfinex","ETHUSD",1757755684945,4.307,4720.4,4720.3,0.9357]
["bitfinex","ETHUSD",1757755685589,4.307,4720.4,4720.3,1.3935]
["bitfinex","ETHUSD",1757755686475,4.307,4720.4,4720.3,0.3135]
["bitfinex","ETHUSD",1757755686679,4.307,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755686680,5.1881,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755687273,4.9004,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755688167,5.627,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755688394,6.2602,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755688720,8.37866453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755690500,7.74546453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755693115,5.627,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755693295,5.1881,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755693501,4.9004,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755697481,7.01886453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755698510,7.96616453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755699132,7.32386453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755699815,7.77826453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755700203,3.80886453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755700403,7.32186453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755701602,5.2034,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755701938,7.32186453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755702511,4.8984,4720.4,4720.3,0.3123]
["bitfinex","ETHUSD",1757755702749,4.305,4720.4,4720.3,0.3123]
["bitfinex","ETHUSD",1757755706148,4.305,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755706846,6.42346453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755707624,4.305,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755708220,6.42346453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755709875,4.305,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755710072,6.14860094,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755710374,8.72146547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755710764,8.07916547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755711970,8.72146547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755712983,8.26706547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755713183,8.72146547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755715443,8.80622731,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755718469,3.89152731,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755718679,7.31976547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755719051,8.07916547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755722463,7.62476547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755723407,7.31976547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755724299,7.62476547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755725027,8.07916547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755725335,8.70406547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755731496,7.62476547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755732348,7.31976547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755732551,7.31976547,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755734067,7.31976547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755734638,7.31976547,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755736138,7.61646547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755736431,7.31976547,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755736633,7.31976547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755737221,7.61646547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755739191,8.05706547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755740295,8.63876547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755740592,7.31976547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755741408,8.19816547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755742385,8.63876547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755747427,5.12576547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755747618,8.63876547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755747814,7.31976547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755748218,8.05706547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755749430,7.31976547,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755752317,7.31976547,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755752700,3.80676547,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755752901,7.31976547,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755753398,3.80676547,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755753599,2.91046453,4720.4,4720.3,0.9445]
["bitfinex","ETHUSD",1757755753837,2.91046453,4720.4,4720.3,1.4002]
["bitfinex","ETHUSD",1757755753838,6.42346453,4720.4,4720.3,1.4002]
["bitfinex","ETHUSD",1757755754818,6.42346453,4720.4,4720.3,0.9445]
["bitfinex","ETHUSD",1757755755222,6.42346453,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755757224,7.16506453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755757425,8.79590894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755761368,7.78110894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755761593,7.48510894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755761809,7.93070894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755761934,7.48510894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755763975,8.22670894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755764289,7.78110894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755764475,8.35030894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755764794,8.79590894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755765477,7.48510894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755770004,3.97210894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755770154,7.48510894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755770562,8.79590894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755770751,8.22670894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755772360,8.79590894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755773771,5.28290894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755774009,8.79590894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755775802,7.78110894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755776493,8.22670894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755776650,8.79590894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755777500,10.42090894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755790049,9.97530894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755790256,10.41410894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755792381,9.10910894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755793460,9.10910894,4720.4,4720.3,0.3133]
["bitfinex","ETHUSD",1757755794157,9.10910894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755798102,9.10910894,4720.4,4720.3,0.3133]
["bitfinex","ETHUSD",1757755799002,9.10910894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755800876,9.40580894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755801104,9.84460894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755801409,10.42250894,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755803140,10.42250894,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757755803141,2.91055429,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755803274,6.42255429,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755803480,8.19243603,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755803681,7.73595429,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755806318,6.71925429,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755806483,8.5925213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755806813,9.1704213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755807050,7.8570213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755807374,8.1537213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755807577,8.5925213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755809029,5.0805213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755809321,8.5925213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755809502,8.1537213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755809884,9.1704213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755815327,8.5925213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755815526,8.1537213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755816320,7.8570213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755821449,7.8570213,4720.2,4720.1,0.2985]
["bitfinex","ETHUSD",1757755821857,7.8570213,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757755822850,4.3450213,4720.2,4720.1,0.2985]
["bitfinex","ETHUSD",1757755823155,1.627,4720.4,4720.1,0.2985]
["bitfinex","ETHUSD",1757755823316,5.63052031,4720.3,4720.1,0.2985]
["bitfinex","ETHUSD",1757755823518,3.512,4720.2,4720.1,0.2985]
["bitfinex","ETHUSD",1757755823723,4.304,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755825462,0.792,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755825625,4.304,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755825838,4.304,4720.2,4720.1,0.8981]
["bitfinex","ETHUSD",1757755826043,4.304,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755826747,0.792,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755826978,4.304,4720.2,4720.1,0.8981]
["bitfinex","ETHUSD",1757755827567,4.304,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755827874,3.512,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755828235,0.792,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755828472,4.304,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755830587,0.792,4720.2,4720.1,1.3515]
["bitfinex","ETHUSD",1757755830746,3.512,4720.2,4720.1,1.37268599]
["bitfinex","ETHUSD",1757755830957,1.627,4720.4,4720.1,1.37268599]
["bitfinex","ETHUSD",1757755830958,0.002,4720.4,4720.1,1.3515]
["bitfinex","ETHUSD",1757755831155,0.002,4720.4,4720.2,1.07418554]
["bitfinex","ETHUSD",1757755831594,0.002,4720.4,4720.3,1.3505]
["bitfinex","ETHUSD",1757755832164,0.002,4720.4,4720.3,1.37168509]
["bitfinex","ETHUSD",1757755832692,0.002,4720.4,4720.3,1.3505]
["bitfinex","ETHUSD",1757755832894,0.002,4720.4,4720.3,1.37168509]
["bitfinex","ETHUSD",1757755833919,0.002,4720.4,4720.3,0.91828509]
["bitfinex","ETHUSD",1757755834065,0.002,4721.3,4720.3,1.62928444]
["bitfinex","ETHUSD",1757755834265,0.002,4721.3,4720.4,1.053]
["bitfinex","ETHUSD",1757755834771,0.1056,4720.4,4720.2,0.63545792]
["bitfinex","ETHUSD",1757755834959,0.1056,4720.4,4720.3,0.2975]
["bitfinex","ETHUSD",1757755835358,0.1056,4720.4,4720.3,1.3505]
["bitfinex","ETHUSD",1757755835572,0.1056,4720.4,4720.3,0.8971]
["bitfinex","ETHUSD",1757755835772,0.1076,4720.4,4720.3,0.8971]
["bitfinex","ETHUSD",1757755836059,0.1076,4720.4,4720.3,0.2975]
["bitfinex","ETHUSD",1757755836807,0.1076,4720.4,4720.3,0.31868509]
["bitfinex","ETHUSD",1757755837129,0.1076,4720.4,4720.3,0.2975]
["bitfinex","ETHUSD",1757755837478,0.1076,4720.4,4720.3,0.8971]
["bitfinex","ETHUSD",1757755838071,0.1076,4720.4,4720.3,0.91828509]
["bitfinex","ETHUSD",1757755838888,0.1076,4720.4,4720.3,0.8971]
["bitfinex","ETHUSD",1757755839394,0.1076,4720.4,4720.3,0.91828509]
["bitfinex","ETHUSD",1757755839565,0.1076,4720.4,4720.3,0.8971]
["bitfinex","ETHUSD",1757755840381,0.1076,4720.4,4720.3,1.3505]
["bitfinex","ETHUSD",1757755840676,0.1076,4720.4,4720.3,1.37168509]
["bitfinex","ETHUSD",1757755840926,0.002,4720.4,4720.3,1.3505]
["bitfinex","ETHUSD",1757755841637,0.002,4720.4,4720.3,0.2975]
["bitfinex","ETHUSD",1757755842452,0.002,4720.4,4720.3,0.8971]
["bitfinex","ETHUSD",1757755842657,0.002,4720.4,4720.3,1.37168509]
["bitfinex","ETHUSD",1757755843136,0.002,4720.4,4720.3,1.3505]
["bitfinex","ETHUSD",1757755844308,0.002,4720.4,4720.3,1.37168509]
["bitfinex","ETHUSD",1757755844673,0.002,4720.4,4720.3,1.3505]
["bitfinex","ETHUSD",1757755845946,0.002,4720.4,4720.3,1.3425]
["bitfinex","ETHUSD",1757755846721,0.002,4720.4,4720.3,1.36368509]
["bitfinex","ETHUSD",1757755846923,0.002,4720.4,4720.3,1.3425]
["bitfinex","ETHUSD",1757755848421,0.002,4720.4,4720.3,0.8971]
["bitfinex","ETHUSD",1757755848840,0.002,4720.4,4720.3,1.3258]
["bitfinex","ETHUSD",1757755849255,0.002,4720.4,4720.3,0.8971]
["bitfinex","ETHUSD",1757755849846,0.002,4720.4,4720.3,7.4121]
["bitfinex","ETHUSD",1757755850229,0.002,4720.4,4720.3,7.8408]
["bitfinex","ETHUSD",1757755852022,0.002,4720.4,4720.3,7.92551606]
["bitfinex","ETHUSD",1757755853553,0.002,4720.4,4720.3,7.92651606]
["bitfinex","ETHUSD",1757755853770,0.002,4720.4,4720.3,7.49781606]
["bitfinex","ETHUSD",1757755854456,0.002,4720.4,4720.3,6.89821606]
["bitfinex","ETHUSD",1757755856128,0.002,4720.4,4720.3,7.48991606]
["bitfinex","ETHUSD",1757755856326,0.002,4720.4,4720.3,7.91861606]
["bitfinex","ETHUSD",1757755856953,0.002,4720.4,4720.3,7.48991606]
["bitfinex","ETHUSD",1757755857260,0.002,4720.4,4720.3,6.89821606]
["bitfinex","ETHUSD",1757755858361,0.2884,4720.4,4720.3,3.08571606]
["bitfinex","ETHUSD",1757755858527,1.3034,4720.4,4720.3,3.08571606]
["bitfinex","ETHUSD",1757755861383,2.0954,4720.4,4720.3,3.08571606]
["bitfinex","ETHUSD",1757755861583,2.51697324,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755861890,2.0954,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755866165,4.21386453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755866367,7.72786453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755870178,4.21386453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755870379,8.53326434,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755870917,5.01826434,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755871126,8.53326434,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755871919,8.6180224,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755883433,8.6190224,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755883629,8.1642224,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755883835,8.6059224,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755885139,8.0467224,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755885878,8.6008224,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755886939,7.6050224,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755887700,7.3186224,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755887850,7.3176224,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755888037,1.59839981,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755888257,6.42846453,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755888880,4.31,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755889082,6.42846453,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755889458,6.42846453,4720.4,4720.3,1.3121]
["bitfinex","ETHUSD",1757755889654,6.42846453,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755890108,7.48189942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755890399,7.93889942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755891094,4.42289942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755891272,7.48289942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755891594,7.93989942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755891894,7.19759942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755893796,7.48289942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755894102,8.47239942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755896265,8.01539942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755896796,7.19759942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755897383,7.19759942,4720.4,4720.3,0.3136]
["bitfinex","ETHUSD",1757755897592,7.48289942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755898312,8.47239942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755899676,4.95539942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755899876,8.47339942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755903877,10.09939942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755904932,10.555647,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755913063,9.280847,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755913264,8.82459942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755913644,9.13059942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755913961,9.56129942,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755914165,9.56129942,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755914166,3.74646453,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755914463,8.05446453,4720.4,4720.3,1.2849]
["bitfinex","ETHUSD",1757755917016,8.05446453,4720.4,4720.3,0.8343]
["bitfinex","ETHUSD",1757755920340,8.05546453,4720.4,4720.3,0.8343]
["bitfinex","ETHUSD",1757755920564,5.937,4720.4,4720.3,1.2849]
["bitfinex","ETHUSD",1757755921067,8.05546453,4720.4,4720.3,1.2849]
["bitfinex","ETHUSD",1757755921368,8.05546453,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755921925,8.05546453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755922165,9.16920875,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755923463,8.05546453,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755924235,5.937,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755924555,8.05546453,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755929905,8.79216453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755930097,8.05546453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755930312,8.05546453,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755930463,8.05546453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755930803,8.05546453,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755931794,4.53846453,4720.4,4720.3,0.8343]
["bitfinex","ETHUSD",1757755932107,8.05446453,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755932469,4.53846453,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755932888,8.05446453,4720.4,4720.3,0.3039]
["bitfinex","ETHUSD",1757755933086,8.05446453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755933494,8.36046453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755933705,10.46531967,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755935534,10.03461967,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755935714,9.50371967,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755936510,9.19771967,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755937128,9.19771967,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755937330,9.50871967,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755940048,5.68171967,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755940233,1.628,4720.4,4720.3,1.2931]
["bitfinex","ETHUSD",1757755940420,5.145,4720.4,4720.3,1.2931]
["bitfinex","ETHUSD",1757755940622,5.937,4720.4,4720.3,1.2931]
["bitfinex","ETHUSD",1757755940822,5.937,4720.4,4720.3,0.8307]
["bitfinex","ETHUSD",1757755941415,5.937,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755944414,8.05546453,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755944856,8.05546453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755949149,5.937,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755949454,8.05546453,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755949619,5.937,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755954506,8.05546453,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755954662,5.937,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755956691,5.937,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755956894,8.05546453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755957583,5.937,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755958743,8.05546453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755959079,9.33846453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755959383,10.48434898,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755964785,0.002,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755964984,0.002,4720.4,4720.3,0.8307]
["bitfinex","ETHUSD",1757755965411,0.794,4720.4,4720.3,0.306]
["bitfinex","ETHUSD",1757755965611,1.5613,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755966034,1.1088,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755966235,0.794,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755966910,1.1088,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755967325,2.0957,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755970313,1.5613,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755971414,0.794,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755971630,0.794,4720.4,4720.3,0.3127]
["bitfinex","ETHUSD",1757755971822,0.002,4720.4,4720.3,0.8498]
["bitfinex","ETHUSD",1757755972014,4.315,4720.4,4720.3,1.2859]
["bitfinex","ETHUSD",1757755973176,4.315,4720.4,4720.3,0.8498]
["bitfinex","ETHUSD",1757755973539,4.315,4720.4,4720.3,0.3127]
["bitfinex","ETHUSD",1757755973743,4.315,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755974275,4.315,4720.4,4720.3,0.3127]
["bitfinex","ETHUSD",1757755974963,4.315,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755975167,7.72886453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755982099,9.35386453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755982607,9.86648901,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755985370,9.86548901,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755990469,4.62222277,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755990788,8.05646453,4720.4,4720.3,0.3127]
["bitfinex","ETHUSD",1757755991603,8.05646453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755993406,9.98084615,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755993637,6.46184615,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755993840,9.98084615,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755995130,10.51904615,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755996529,9.22364615,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757755999512,9.22264615,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756000749,1.627,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756000912,7.26346453,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756001113,8.05546453,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756001433,6.43046453,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756001953,6.43046453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756002846,6.73636453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756003260,6.43046453,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756003555,4.312,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756005173,6.43046453,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756006355,4.312,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756007348,6.43046453,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756007753,6.43046453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756012265,7.24406453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756012588,6.73636453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756012889,6.43046453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756014306,4.312,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756014438,4.3967446,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756014807,6.51520913,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756015135,6.51520913,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756015738,6.51520913,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756015959,6.51520913,4720.4,4720.3,0.2897]
["bitfinex","ETHUSD",1757756016439,7.28010913,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756017163,6.82110913,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756017936,6.51520913,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756021250,6.82110913,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756021581,8.94112859,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756032266,8.43342859,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756035111,7.66452859,4720.4,4720.3,0.2861]
["bitfinex","ETHUSD",1757756035699,7.66452859,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756037669,2.99720913,4720.4,4720.3,0.2861]
["bitfinex","ETHUSD",1757756037874,6.51120913,4720.4,4720.3,0.2861]
["bitfinex","ETHUSD",1757756042513,6.51120913,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756043107,6.51120913,4720.4,4720.3,0.2861]
["bitfinex","ETHUSD",1757756043291,0.8787446,4720.4,4720.3,0.2861]
["bitfinex","ETHUSD",1757756043497,4.308,4720.4,4720.3,1.2324]
["bitfinex","ETHUSD",1757756044385,4.308,4720.4,4720.3,0.7793]
["bitfinex","ETHUSD",1757756045598,4.308,4720.4,4720.3,0.2861]
["bitfinex","ETHUSD",1757756047817,4.308,4720.4,4720.3,0.7793]
["bitfinex","ETHUSD",1757756048122,4.308,4720.4,4720.3,0.2861]
["bitfinex","ETHUSD",1757756050217,4.308,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756050218,4.5941,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756050620,7.48996453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756051004,3.97596453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756051214,7.48996453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756051933,8.00416453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756059711,7.48996453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756060830,4.5941,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757756061142,4.5941,4720.4,4720.3,0.3088]
["bitfinex","ETHUSD",1757756063026,1.0801,4720.4,4720.3,0.3088]
["bitfinex","ETHUSD",1757756063196,4.5941,4720.4,4720.3,0.3088]
["bitfinex","ETHUSD",1757756063397,4.308,4720.4,4720.3,0.3088]
["bitfinex","ETHUSD",1757756063917,4.7799,4720.4,4720.3,0.3088]
["bitfinex","ETHUSD",1757756064132,0.002,4720.4,4720.3,1.3102]
["bitfinex","ETHUSD",1757756064540,0.002,4720.4,4720.3,1.33138509]
["bitfinex","ETHUSD",1757756066741,0.002,4720.4,4720.3,1.60431777]
["bitfinex","ETHUSD",1757756067997,0.002,4720.8,4720.3,1.60431777]
["bitfinex","ETHUSD",1757756068232,2.08358351,4722.9,4720.4,1.27433268]
["bitfinex","ETHUSD",1757756068233,0.08471104,4722.2,4720.4,1.27433268]
["bitfinex","ETHUSD",1757756068441,0.4658,4722.6,4720.6,3.0]
["bitfinex","ETHUSD",1757756068648,0.183,4722.4,4721.2,0.3078]
["bitfinex","ETHUSD",1757756068798,0.08470144,4722.2,4721.2,0.58073268]
["bitfinex","ETHUSD",1757756068995,0.4892,4722.7,4721.3,1.29551328]
["bitfinex","ETHUSD",1757756069248,0.4892,4722.7,4720.7,4.625]
["bitfinex","ETHUSD",1757756069249,0.4892,4722.7,4721.4,1.0014]
["bitfinex","ETHUSD",1757756069536,0.955,4722.6,4721.4,0.5305]
["bitfinex","ETHUSD",1757756069740,0.955,4722.6,4721.2,0.4709]
["bitfinex","ETHUSD",1757756069741,0.1056,4721.4,4721.2,0.4709]
["bitfinex","ETHUSD",1757756069933,0.1056,4721.4,4721.3,1.3092]
["bitfinex","ETHUSD",1757756070139,0.792,4722.3,4721.3,1.3092]
["bitfinex","ETHUSD",1757756070345,1.2812,4722.3,4721.3,1.3092]
["bitfinex","ETHUSD",1757756070699,0.4658,4722.2,4721.3,1.3092]
["bitfinex","ETHUSD",1757756071400,1.2812,4722.3,4721.3,1.3092]
["bitfinex","ETHUSD",1757756072035,0.002,4721.8,4721.3,1.3092]
["bitfinex","ETHUSD",1757756072539,0.002,4721.8,4721.4,1.02258015]
["bitfinex","ETHUSD",1757756072727,0.002,4721.8,4721.4,1.29551283]
["bitfinex","ETHUSD",1757756072899,0.002,4721.8,4721.7,0.3078]
["bitfinex","ETHUSD",1757756078184,0.1056,4721.7,4721.1,0.5305]
["bitfinex","ETHUSD",1757756078336,0.1056,4721.7,4721.2,3.515]
["bitfinex","ETHUSD",1757756078544,0.002,4721.8,4721.3,3.0]
["bitfinex","ETHUSD",1757756082965,0.002,4721.8,4721.7,0.3078]
["bitfinex","ETHUSD",1757756083970,0.1056,4721.7,4721.3,4.0014]
["bitfinex","ETHUSD",1757756084180,0.002,4721.8,4721.3,3.0]
["bitfinex","ETHUSD",1757756085528,0.002,4721.8,4721.7,0.3099]
["bitfinex","ETHUSD",1757756086355,0.1056,4721.7,4721.3,3.5053]
["bitfinex","ETHUSD",1757756086561,0.002,4721.8,4721.3,3.5053]
["bitfinex","ETHUSD",1757756087660,0.002,4721.8,4721.4,0.02118015]
["bitfinex","ETHUSD",1757756088739,0.002,4721.8,4721.7,0.3138]
["bitfinex","ETHUSD",1757756088953,0.002,4721.8,4721.7,6.8268]
["bitfinex","ETHUSD",1757756091240,0.002,4721.8,4721.7,6.513]
["bitfinex","ETHUSD",1757756094054,0.002,4721.8,4721.7,6.512]
["bitfinex","ETHUSD",1757756094987,0.002,4721.8,4721.7,3.0]
["bitfinex","ETHUSD",1757756095186,0.002,4721.8,4721.7,6.512]
["bitfinex","ETHUSD",1757756097682,0.736,4721.8,4721.7,6.512]
["bitfinex","ETHUSD",1757756097851,0.3071,4721.8,4721.7,6.512]
["bitfinex","ETHUSD",1757756098053,0.002,4721.8,4721.7,6.512]
["bitfinex","ETHUSD",1757756098488,0.002,4721.8,4721.7,6.8258]
["bitfinex","ETHUSD",1757756102370,0.002,4721.8,4721.7,6.512]
["bitfinex","ETHUSD",1757756102877,0.002,4721.8,4721.7,3.0]
["bitfinex","ETHUSD",1757756103074,0.002,4721.8,4721.7,6.512]
["bitfinex","ETHUSD",1757756104297,0.002,4721.8,4721.7,3.0]
["bitfinex","ETHUSD",1757756104501,2.0161,4721.8,4721.7,3.0]
["bitfinex","ETHUSD",1757756104673,2.29691,4721.8,4721.7,3.0]
["bitfinex","ETHUSD",1757756104874,2.29691,4721.8,4721.3,0.001]
["bitfinex","ETHUSD",1757756104875,0.8976,4721.7,4721.3,0.001]
["bitfinex","ETHUSD",1757756105201,2.90989414,4721.7,4721.3,0.001]
["bitfinex","ETHUSD",1757756105369,1.0971,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756105769,2.0141,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756107773,4.13211584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756113273,2.0141,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756113483,4.13211584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756116293,7.64511584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756122021,7.68501584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756122327,7.17961584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756122513,7.66031584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756124696,7.74504733,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756125095,0.87673149,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756125434,4.305,4721.4,4721.3,0.2877]
["bitfinex","ETHUSD",1757756126830,0.792,4721.4,4721.3,0.2877]
["bitfinex","ETHUSD",1757756127015,0.792,4721.4,4721.3,1.2225]
["bitfinex","ETHUSD",1757756127016,4.305,4721.4,4721.3,1.2225]
["bitfinex","ETHUSD",1757756127349,0.002,4721.8,4721.3,1.2225]
["bitfinex","ETHUSD",1757756127490,3.513,4721.7,4721.4,0.02118015]
["bitfinex","ETHUSD",1757756127695,0.792,4721.6,4721.5,0.4746]
["bitfinex","ETHUSD",1757756128324,0.792,4721.6,4721.5,0.7613]
["bitfinex","ETHUSD",1757756129198,0.002,4721.8,4721.5,0.7613]
["bitfinex","ETHUSD",1757756129397,0.002,4721.8,4721.5,0.2867]
["bitfinex","ETHUSD",1757756129398,0.792,4721.6,4721.5,0.2867]
["bitfinex","ETHUSD",1757756132315,0.1056,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1757756133317,0.5655,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1757756133522,0.1056,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1757756139054,5.5464,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756139983,7.66441584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756141289,7.74915649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756141679,4.23615649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756141860,7.74915649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756142045,8.80021212,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756143657,7.74915649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756144746,6.50775649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756145394,7.24005649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756146722,7.71985649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756161351,4.20685649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756161554,8.36309507,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756169260,9.98809507,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756170063,9.06179507,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756171589,8.77599507,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756171882,8.77599507,4721.4,4721.3,0.3101]
["bitfinex","ETHUSD",1757756172109,8.77599507,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756172913,8.77599507,4721.4,4721.3,0.3101]
["bitfinex","ETHUSD",1757756173331,9.06989507,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756173787,8.77599507,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756174920,8.77599507,4721.4,4721.3,0.3101]
["bitfinex","ETHUSD",1757756176125,8.77599507,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756177179,6.65797923,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756177380,8.13275649,4721.4,4721.3,0.2968]
["bitfinex","ETHUSD",1757756177785,8.13275649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756179806,6.01474065,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756180123,8.13275649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756183908,9.34645649,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756184126,7.03339599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756184334,10.54639599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756191297,13.71459882,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756191843,11.00345595,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756192349,10.54639599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756192550,6.27643608,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756192755,10.54639599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756193878,11.00304802,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756194266,10.54639599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756195971,7.03339599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756196286,10.54639599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756211427,9.62849599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756211651,10.09479599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756211822,10.56089599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756216427,9.62849599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756216930,6.58179599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756217132,10.09479599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756218433,10.56089599,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756218628,11.01742897,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756221972,16.72857184,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756222177,2.91024016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756222380,9.13438303,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756222679,10.35648303,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756222972,10.44124343,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756227876,12.66924343,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756228177,12.82671655,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756228384,10.11557368,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756228604,9.6590407,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756234066,8.4369407,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756234508,4.9239407,4720.9,4720.8,0.3162]
["bitfinex","ETHUSD",1757756234671,4.1319407,4720.9,4720.8,0.7671]
["bitfinex","ETHUSD",1757756235006,5.71600056,4720.9,4720.8,0.3162]
["bitfinex","ETHUSD",1757756235611,6.50800056,4720.9,4720.8,0.3162]
["bitfinex","ETHUSD",1757756238519,2.99500056,4720.9,4720.8,0.3162]
["bitfinex","ETHUSD",1757756238837,6.50800056,4720.9,4720.8,1.2371]
["bitfinex","ETHUSD",1757756239945,2.91024016,4720.9,4720.8,1.2371]
["bitfinex","ETHUSD",1757756240142,6.42324016,4720.9,4720.8,1.2371]
["bitfinex","ETHUSD",1757756240942,2.11818278,4721.1,4720.8,1.2371]
["bitfinex","ETHUSD",1757756241246,3.513,4721.0,4720.9,0.9209]
["bitfinex","ETHUSD",1757756241404,0.1056,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756241606,0.8976,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756241845,0.8976,4720.9,4720.8,0.297]
["bitfinex","ETHUSD",1757756242040,0.8976,4720.9,4720.8,1.2179]
["bitfinex","ETHUSD",1757756242624,3.01584016,4720.9,4720.8,1.2179]
["bitfinex","ETHUSD",1757756243247,0.8976,4720.9,4720.8,1.2179]
["bitfinex","ETHUSD",1757756243448,1.627,4721.4,4720.8,1.2179]
["bitfinex","ETHUSD",1757756243651,0.792,4721.2,4720.9,0.4767]
["bitfinex","ETHUSD",1757756243854,0.792,4721.0,4720.9,0.9209]
["bitfinex","ETHUSD",1757756244150,4.305,4721.0,4720.9,1.2169]
["bitfinex","ETHUSD",1757756247621,0.792,4721.0,4720.9,1.2169]
["bitfinex","ETHUSD",1757756247820,4.305,4721.0,4720.9,1.2169]
["bitfinex","ETHUSD",1757756251432,0.792,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756251868,0.792,4720.9,4720.8,0.297]
["bitfinex","ETHUSD",1757756255674,4.304,4720.9,4720.8,1.2179]
["bitfinex","ETHUSD",1757756257059,4.304,4720.9,4720.8,0.297]
["bitfinex","ETHUSD",1757756257263,6.42224016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756257465,4.304,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756258069,4.304,4720.9,4720.8,0.297]
["bitfinex","ETHUSD",1757756258592,0.792,4720.9,4720.8,0.7737]
["bitfinex","ETHUSD",1757756258803,4.304,4720.9,4720.8,1.2179]
["bitfinex","ETHUSD",1757756259665,0.002,4721.2,4720.8,1.2179]
["bitfinex","ETHUSD",1757756259869,0.002,4721.2,4720.9,0.9420824]
["bitfinex","ETHUSD",1757756260119,0.002,4721.2,4720.9,0.9209]
["bitfinex","ETHUSD",1757756260265,0.002,4721.2,4720.8,0.297]
["bitfinex","ETHUSD",1757756260266,0.002,4721.2,4721.1,0.296]
["bitfinex","ETHUSD",1757756260662,0.002,4721.2,4721.1,1.2169]
["bitfinex","ETHUSD",1757756261782,0.002,4721.2,4721.1,0.7727]
["bitfinex","ETHUSD",1757756261987,0.002,4721.2,4721.1,1.2169]
["bitfinex","ETHUSD",1757756263700,0.002,4721.2,4721.1,0.7727]
["bitfinex","ETHUSD",1757756263872,0.002,4721.2,4721.1,1.2169]
["bitfinex","ETHUSD",1757756264412,0.002,4721.2,4721.1,0.296]
["bitfinex","ETHUSD",1757756267318,0.1056,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1757756267522,0.002,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756274851,0.4492,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756278046,0.002,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756278349,0.4567,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756278549,0.002,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756278734,0.002,4721.2,4721.1,0.2959]
["bitfinex","ETHUSD",1757756278933,0.002,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756279751,0.4492,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756280259,0.2889,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756280750,0.9019,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1757756280912,0.4472,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756282011,2.56540004,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756282313,2.11824016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756282517,2.40714016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756282854,2.85434016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756283152,0.7361,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756283448,0.4492,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756283626,0.4472,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1757756284250,0.002,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756284947,0.4492,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756285156,0.4567,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756285351,0.9019,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1757756287156,0.4547,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1757756287470,0.4472,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756288462,0.002,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756288854,0.4492,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756289284,0.4472,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1757756289450,0.9019,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1757756289656,0.2889,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756290890,0.002,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1757756291187,0.2889,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756291383,0.4547,4721.1,4720.8,0.001]
["bitfinex","ETHUSD",1757756291751,0.4492,4721.2,4721.0,0.2959]
["bitfinex","ETHUSD",1757756291752,0.002,4721.2,4721.0,0.2959]
["bitfinex","ETHUSD",1757756293385,0.1056,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756293891,0.1056,4721.0,4720.9,0.2959]
["bitfinex","ETHUSD",1757756297826,0.1056,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756298591,0.3011,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756298794,0.7454,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756300721,0.5882,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756301214,0.1056,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756301414,0.5499,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756301913,1.0325,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756302817,0.3011,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756305393,0.7454,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756306090,1.228,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756307988,0.1056,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757756308425,1.228,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756311124,0.7454,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756311363,0.83012288,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756314526,0.86842288,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756314688,1.31272288,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756315934,0.38582288,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756316305,0.08472288,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757756317945,0.08472288,4720.9,4720.8,0.33558285]
["bitfinex","ETHUSD",1757756320406,0.08472288,4720.9,4720.8,0.02218285]
["bitfinex","ETHUSD",1757756320644,0.38582288,4720.9,4720.8,0.02218285]
["bitfinex","ETHUSD",1757756321546,0.08472288,4720.9,4720.8,0.02218285]
["bitfinex","ETHUSD",1757756321945,0.08472288,4720.9,4720.8,0.33558285]
["bitfinex","ETHUSD",1757756322154,0.1056,4721.0,4720.8,0.33558285]
["bitfinex","ETHUSD",1757756322464,0.1056,4720.9,4720.8,0.33558285]
["bitfinex","ETHUSD",1757756324180,0.1056,4720.9,4720.8,0.3144]
["bitfinex","ETHUSD",1757756324480,0.1056,4720.9,4720.8,0.33558285]
["bitfinex","ETHUSD",1757756325375,0.1056,4720.9,4720.8,0.3144]
["bitfinex","ETHUSD",1757756326881,0.1056,4720.9,4720.8,0.33558285]
["bitfinex","ETHUSD",1757756327050,0.1056,4720.9,4720.8,0.81008285]
["bitfinex","ETHUSD",1757756327249,0.1056,4720.9,4720.8,2.89508285]
["bitfinex","ETHUSD",1757756327478,0.002,4721.1,4720.9,3.0]
["bitfinex","ETHUSD",1757756327708,0.002,4721.1,4721.0,0.02118195]
["bitfinex","ETHUSD",1757756327856,0.002,4721.1,4721.0,1.25518195]
["bitfinex","ETHUSD",1757756334067,0.002,4721.1,4721.0,1.61294424]
["bitfinex","ETHUSD",1757756336574,0.002,4721.1,4721.0,8.12394424]
["bitfinex","ETHUSD",1757756336774,0.002,4721.1,4721.0,8.10276229]
["bitfinex","ETHUSD",1757756339788,0.002,4721.1,4721.0,6.90970009]
["bitfinex","ETHUSD",1757756343053,0.002,4721.1,4721.0,3.39870009]
["bitfinex","ETHUSD",1757756343332,0.002,4721.1,4721.0,6.90970009]
["bitfinex","ETHUSD",1757756344796,0.3172,4721.1,4721.0,6.59570009]
["bitfinex","ETHUSD",1757756345204,0.759,4721.1,4721.0,6.59570009]
["bitfinex","ETHUSD",1757756345408,0.3172,4721.1,4721.0,6.59570009]
["bitfinex","ETHUSD",1757756345733,0.002,4721.1,4721.0,6.59570009]
["bitfinex","ETHUSD",1757756347011,0.002,4721.1,4721.0,6.90970009]
["bitfinex","ETHUSD",1757756352555,0.002,4721.1,4721.0,6.59570009]
["bitfinex","ETHUSD",1757756354976,0.8139,4721.1,4721.0,6.59570009]
["bitfinex","ETHUSD",1757756355473,0.002,4721.1,4721.0,7.15866229]
["bitfinex","ETHUSD",1757756356865,0.002,4721.1,4721.0,6.86876229]
["bitfinex","ETHUSD",1757756361666,0.002,4721.1,4721.0,6.86976229]
["bitfinex","ETHUSD",1757756364593,0.002,4721.1,4721.0,7.15966229]
["bitfinex","ETHUSD",1757756369815,0.002,4721.1,4721.0,6.86976229]
["bitfinex","ETHUSD",1757756373396,0.2999,4721.1,4721.0,8.49476229]
["bitfinex","ETHUSD",1757756373593,0.7532,4721.1,4721.0,8.49476229]
["bitfinex","ETHUSD",1757756374383,0.002,4721.1,4721.0,8.78466229]
["bitfinex","ETHUSD",1757756379032,0.002,4721.1,4721.0,9.27806229]
["bitfinex","ETHUSD",1757756379422,0.002,4721.4,4721.1,3.0]
["bitfinex","ETHUSD",1757756379725,0.002,4721.6,4721.3,3.0]
["bitfinex","ETHUSD",1757756380019,0.002,4721.6,4721.5,3.2899]
["bitfinex","ETHUSD",1757756380221,0.002,4721.6,4721.5,3.577239]
["bitfinex","ETHUSD",1757756381296,0.002,4721.6,4721.5,3.6831066]
["bitfinex","ETHUSD",1757756382113,0.002,4721.6,4721.5,3.3932066]
["bitfinex","ETHUSD",1757756382314,0.002,4721.6,4721.5,3.3720269]
["bitfinex","ETHUSD",1757756382894,0.002,4721.6,4721.5,3.3932066]
["bitfinex","ETHUSD",1757756385297,0.002,4721.6,4721.5,3.3720269]
["bitfinex","ETHUSD",1757756385736,0.2999,4721.6,4721.5,3.3720269]
["bitfinex","ETHUSD",1757756386727,0.002,4721.6,4721.5,3.3720269]
["bitfinex","ETHUSD",1757756386930,0.002,4721.6,4721.5,3.797339]
["bitfinex","ETHUSD",1757756387445,0.002,4721.6,4721.5,4.112939]
["bitfinex","ETHUSD",1757756389142,0.002,4721.6,4721.5,3.797339]
["bitfinex","ETHUSD",1757756389327,0.002,4721.6,4721.5,4.1199187]
["bitfinex","ETHUSD",1757756389523,0.002,4721.6,4721.5,4.20460642]
["bitfinex","ETHUSD",1757756389839,0.002,4721.6,4721.5,4.18342672]
["bitfinex","ETHUSD",1757756390139,0.002,4721.6,4721.5,6.88202672]
["bitfinex","ETHUSD",1757756394245,0.002,4721.6,4721.5,7.18342672]
["bitfinex","ETHUSD",1757756395906,0.3137,4721.6,4721.5,6.88202672]
["bitfinex","ETHUSD",1757756396110,0.7638,4721.6,4721.5,6.88202672]
["bitfinex","ETHUSD",1757756397242,1.2368,4721.6,4721.5,6.88202672]
["bitfinex","ETHUSD",1757756398954,1.2368,4721.6,4721.5,3.37202672]
["bitfinex","ETHUSD",1757756399123,1.2368,4721.6,4721.5,6.88202672]
["bitfinex","ETHUSD",1757756402163,1.2368,4721.6,4721.5,8.50602672]
["bitfinex","ETHUSD",1757756402537,1.2368,4721.6,4721.5,8.21868772]
["bitfinex","ETHUSD",1757756404142,1.2368,4721.6,4721.5,4.70868772]
["bitfinex","ETHUSD",1757756404674,1.2368,4721.6,4721.5,8.134]
["bitfinex","ETHUSD",1757756405070,1.2368,4721.6,4721.5,4.624]
["bitfinex","ETHUSD",1757756405472,1.2368,4721.6,4721.5,8.134]
["bitfinex","ETHUSD",1757756411574,1.2368,4721.6,4721.5,4.624]
["bitfinex","ETHUSD",1757756411735,1.2368,4721.6,4721.5,8.134]
["bitfinex","ETHUSD",1757756414284,1.2368,4721.6,4721.5,4.624]
["bitfinex","ETHUSD",1757756414486,1.2368,4721.6,4721.5,8.134]
["bitfinex","ETHUSD",1757756415795,1.2368,4721.6,4721.5,4.624]
["bitfinex","ETHUSD",1757756415997,0.8976,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1757756416383,2.0336,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756417673,2.1183227,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756422540,1.3263227,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756422684,1.2416,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756424948,0.3101,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756425592,0.002,4721.6,4721.3,0.001]
["bitfinex","ETHUSD",1757756425787,0.792,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1757756426105,1.255,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1757756426605,0.7564,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756427123,1.25,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756429991,0.2934,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756430490,0.7564,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756430711,1.252,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756431331,0.7584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756431536,0.002,4721.4,4721.3,0.29]
["bitfinex","ETHUSD",1757756433221,0.2954,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756433422,1.252,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756434114,0.7584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756434497,0.002,4721.4,4721.3,0.29]
["bitfinex","ETHUSD",1757756436332,0.002,4721.4,4721.3,1.1944]
["bitfinex","ETHUSD",1757756437436,0.002,4721.4,4721.3,0.29]
["bitfinex","ETHUSD",1757756437738,0.002,4721.4,4721.3,0.3111806]
["bitfinex","ETHUSD",1757756437953,0.002,4721.4,4721.3,0.29]
["bitfinex","ETHUSD",1757756439723,0.002,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756439905,0.2954,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756440102,1.252,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756441246,2.1698,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756445461,4.28781584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756445678,5.91281584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756446581,5.99755631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756449782,9.51255631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756452506,5.20555631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756452704,8.72055631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756452894,9.51255631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756458833,5.04095631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756459039,8.55595631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756459243,8.26255631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756459537,8.56435631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756460139,9.04785631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756460340,9.51855631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756461016,6.00355631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756461228,9.51955631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756463161,12.51955631,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757756470659,2.11815043,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1757756470843,9.42715043,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1757756471052,10.68315043,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1757756471422,10.76791083,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1757756475570,11.22316935,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1757756475776,13.14757982,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1757756476183,12.67687982,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1757756476369,13.14737982,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1757756478259,12.6921213,4721.1,4721.0,0.001]
["bitfinex","ETHUSD",1757756478560,5.36694529,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756478767,11.5296651,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756478968,11.5296651,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756479295,11.61441832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756489888,11.61241832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756491221,11.61241832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756491427,8.61241832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756493424,8.61241832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756493844,5.09741832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756494156,8.61241832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756495924,8.61141832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756496333,8.61141832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756498635,9.39681832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756498836,5.88281832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756499137,9.39681832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756499784,8.92631832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756500087,8.61141832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756500787,8.61141832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756500988,8.61141832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756501770,5.09741832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756501955,8.61141832,4721.0,4720.9,0.3067]
["bitfinex","ETHUSD",1757756502991,8.61141832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756503560,9.39681832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756506696,8.61141832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756507099,5.09741832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756507700,8.61041832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756508689,8.90501832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756508886,9.35541832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756509780,8.90501832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756510185,9.35541832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756511512,5.84241832,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756511683,8.60941832,4721.0,4720.9,0.3036]
["bitfinex","ETHUSD",1757756512185,5.09741832,4721.0,4720.9,0.3036]
["bitfinex","ETHUSD",1757756512385,5.87894529,4721.0,4720.9,1.2484]
["bitfinex","ETHUSD",1757756512690,5.87894529,4721.0,4720.9,0.791]
["bitfinex","ETHUSD",1757756512994,6.67094529,4721.0,4720.9,0.3036]
["bitfinex","ETHUSD",1757756513990,8.00735059,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756514190,8.94375059,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756514803,9.02849411,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756514999,7.79749411,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756515193,7.79949411,4721.0,4720.9,0.3036]
["bitfinex","ETHUSD",1757756515397,1.12749352,4721.0,4720.9,0.3036]
["bitfinex","ETHUSD",1757756515609,6.67394529,4721.0,4720.9,1.2484]
["bitfinex","ETHUSD",1757756518128,6.67394529,4721.0,4720.9,0.3036]
["bitfinex","ETHUSD",1757756522904,6.96854529,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756523306,9.10051063,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756523918,6.96854529,4721.0,4720.9,0.001]
["bitfinex","ETHUSD",1757756524106,6.67394529,4721.0,4720.9,0.3036]
["bitfinex","ETHUSD",1757756524510,6.42519529,4721.0,4720.9,0.05485]
["bitfinex","ETHUSD",1757756525037,4.307,4721.0,4720.9,0.05485]
["bitfinex","ETHUSD",1757756525255,6.42519529,4721.0,4720.9,0.05485]
["bitfinex","ETHUSD",1757756525619,4.307,4721.0,4720.9,0.05485]
["bitfinex","ETHUSD",1757756526499,0.794,4721.0,4720.9,0.05485]
["bitfinex","ETHUSD",1757756526724,0.794,4721.0,4720.9,0.78985]
["bitfinex","ETHUSD",1757756526931,4.307,4721.0,4720.9,0.78985]
["bitfinex","ETHUSD",1757756527506,0.794,4721.0,4720.9,0.78985]
["bitfinex","ETHUSD",1757756527724,4.308,4721.0,4720.9,0.54225]
["bitfinex","ETHUSD",1757756527929,4.308,4721.0,4720.9,0.78985]
["bitfinex","ETHUSD",1757756531229,3.516,4721.0,4720.9,0.78985]
["bitfinex","ETHUSD",1757756532419,0.002,4721.0,4720.9,0.78985]
["bitfinex","ETHUSD",1757756532646,0.002,4721.0,4720.9,0.8110324]
["bitfinex","ETHUSD",1757756537671,0.002,4721.0,4720.9,0.78985]
["bitfinex","ETHUSD",1757756539978,0.002,4721.0,4720.9,0.5634324]
["bitfinex","ETHUSD",1757756540280,0.002,4721.0,4720.9,0.8110324]
["bitfinex","ETHUSD",1757756543333,0.002,4721.0,4720.9,1.0983714]
["bitfinex","ETHUSD",1757756544834,0.002,4721.0,4720.9,0.829589]
["bitfinex","ETHUSD",1757756545069,0.002,4721.0,4720.9,0.78985]
["bitfinex","ETHUSD",1757756546386,0.002,4721.0,4720.9,0.54225]
["bitfinex","ETHUSD",1757756547180,0.002,4721.0,4720.9,0.78985]
["bitfinex","ETHUSD",1757756549408,0.002,4721.0,4720.9,0.54225]
["bitfinex","ETHUSD",1757756551115,0.002,4721.0,4720.9,0.5634324]
["bitfinex","ETHUSD",1757756551472,0.002,4721.0,4720.9,0.8110324]
["bitfinex","ETHUSD",1757756551901,0.002,4721.0,4720.9,0.89573859]
["bitfinex","ETHUSD",1757756553714,0.002,4721.0,4720.9,1.18307759]
["bitfinex","ETHUSD",1757756554019,0.002,4721.0,4720.9,1.16189519]
["bitfinex","ETHUSD",1757756554392,0.002,4721.0,4720.9,0.91429519]
["bitfinex","ETHUSD",1757756556203,0.002,4721.0,4720.9,1.18307759]
["bitfinex","ETHUSD",1757756556623,0.002,4721.0,4720.9,1.16189519]
["bitfinex","ETHUSD",1757756556830,0.002,4721.0,4720.9,0.91429519]
["bitfinex","ETHUSD",1757756558399,0.1076,4721.0,4720.9,1.16189519]
["bitfinex","ETHUSD",1757756558744,0.002,4721.0,4720.9,1.18307759]
["bitfinex","ETHUSD",1757756559097,0.002,4721.0,4720.9,1.07547759]
["bitfinex","ETHUSD",1757756559317,0.002,4721.0,4720.9,1.32307759]
["bitfinex","ETHUSD",1757756559603,0.002,4721.0,4720.9,1.44854958]
["bitfinex","ETHUSD",1757756559847,0.002,4721.0,4720.9,1.58854958]
["bitfinex","ETHUSD",1757756560013,0.002,4721.0,4720.9,13.58190564]
["bitfinex","ETHUSD",1757756560213,0.002,4721.0,4720.9,16.21260254]
["bitfinex","ETHUSD",1757756560618,0.002,4721.0,4720.9,13.56072324]
["bitfinex","ETHUSD",1757756560829,0.002,4721.0,4720.9,17.07272324]
["bitfinex","ETHUSD",1757756561052,0.002,4721.0,4720.9,19.72460254]
["bitfinex","ETHUSD",1757756561217,0.002,4721.0,4720.9,17.07272324]
["bitfinex","ETHUSD",1757756561540,0.002,4721.0,4720.9,17.72472324]
["bitfinex","ETHUSD",1757756561703,0.002,4721.0,4720.9,20.37660254]
["bitfinex","ETHUSD",1757756562136,0.002,4721.0,4720.9,17.72472324]
["bitfinex","ETHUSD",1757756562532,0.002,4721.0,4720.9,13.94725125]
["bitfinex","ETHUSD",1757756562768,0.002,4721.0,4720.9,17.46025125]
["bitfinex","ETHUSD",1757756564456,0.002,4721.0,4720.9,20.11328559]
["bitfinex","ETHUSD",1757756565348,0.002,4721.0,4720.9,19.07368559]
["bitfinex","ETHUSD",1757756565552,0.002,4721.0,4720.9,19.32228559]
["bitfinex","ETHUSD",1757756565917,0.002,4721.0,4720.9,16.66925125]
["bitfinex","ETHUSD",1757756569348,0.002,4721.0,4720.9,16.77485125]
["bitfinex","ETHUSD",1757756571839,0.002,4721.0,4720.9,16.52725125]
["bitfinex","ETHUSD",1757756572171,0.002,4721.0,4720.9,16.77485125]
["bitfinex","ETHUSD",1757756572338,0.002,4721.0,4720.9,13.01325125]
["bitfinex","ETHUSD",1757756572536,0.002,4721.0,4720.9,16.03985125]
["bitfinex","ETHUSD",1757756572962,0.002,4721.0,4720.9,16.53815125]
["bitfinex","ETHUSD",1757756573942,0.002,4721.0,4720.9,16.03885125]
["bitfinex","ETHUSD",1757756575953,0.002,4721.0,4720.9,16.53715125]
["bitfinex","ETHUSD",1757756576986,0.002,4721.0,4720.9,12.52585125]
["bitfinex","ETHUSD",1757756577279,0.002,4721.0,4720.9,16.03885125]
["bitfinex","ETHUSD",1757756578052,0.002,4721.0,4720.9,16.03785125]
["bitfinex","ETHUSD",1757756578880,0.3116,4721.0,4720.9,12.07806225]
["bitfinex","ETHUSD",1757756579088,0.3116,4721.0,4720.9,15.59006225]
["bitfinex","ETHUSD",1757756579089,0.7741,4721.0,4720.9,15.59006225]
["bitfinex","ETHUSD",1757756580902,0.002,4721.0,4720.9,16.17318158]
["bitfinex","ETHUSD",1757756581751,0.002,4721.0,4720.9,16.27838584]
["bitfinex","ETHUSD",1757756581956,0.002,4721.6,4721.0,3.26891933]
["bitfinex","ETHUSD",1757756582209,0.002,4721.6,4721.2,3.0]
["bitfinex","ETHUSD",1757756582380,0.4645,4721.6,4721.4,3.0]
["bitfinex","ETHUSD",1757756582593,0.002,4721.6,4721.5,6.5361797]
["bitfinex","ETHUSD",1757756582801,0.3116,4721.6,4721.5,6.515]
["bitfinex","ETHUSD",1757756582962,0.7804,4721.6,4721.5,6.515]
["bitfinex","ETHUSD",1757756583165,1.2429,4721.6,4721.5,6.515]
["bitfinex","ETHUSD",1757756583601,1.2429,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1757756583813,1.2429,4721.6,4721.5,6.515]
["bitfinex","ETHUSD",1757756584361,0.002,4721.6,4721.5,6.515]
["bitfinex","ETHUSD",1757756584556,0.792,4723.7,4721.6,3.0]
["bitfinex","ETHUSD",1757756584756,0.792,4723.7,4721.1,0.4983]
["bitfinex","ETHUSD",1757756584757,0.4625,4721.8,4721.7,5.16017881]
["bitfinex","ETHUSD",1757756585002,0.7721,4721.8,4721.7,8.22368198]
["bitfinex","ETHUSD",1757756586407,0.7721,4721.8,4721.7,4.70868198]
["bitfinex","ETHUSD",1757756586569,1.2409,4721.8,4721.7,4.70868198]
["bitfinex","ETHUSD",1757756586899,1.2409,4721.8,4721.7,8.22368198]
["bitfinex","ETHUSD",1757756588920,1.3465,4721.8,4721.7,8.22368198]
["bitfinex","ETHUSD",1757756595071,0.4152,4721.8,4721.7,4.70868198]
["bitfinex","ETHUSD",1757756595232,1.3576,4721.8,4721.7,8.22368198]
["bitfinex","ETHUSD",1757756595623,0.8777,4721.8,4721.7,8.22368198]
["bitfinex","ETHUSD",1757756600707,0.8797,4721.8,4721.7,8.22368198]
["bitfinex","ETHUSD",1757756602670,0.8797,4721.8,4721.7,4.70868198]
["bitfinex","ETHUSD",1757756602869,0.8797,4721.8,4721.7,8.22268198]
["bitfinex","ETHUSD",1757756603070,0.4172,4721.8,4721.7,8.22268198]
["bitfinex","ETHUSD",1757756603287,0.8818,4721.8,4721.7,8.22268198]
["bitfinex","ETHUSD",1757756608797,0.1076,4721.8,4721.7,8.22268198]
["bitfinex","ETHUSD",1757756609979,0.002,4722.0,4721.8,3.0]
["bitfinex","ETHUSD",1757756610182,0.002,4722.0,4721.8,3.78379769]
["bitfinex","ETHUSD",1757756610483,0.002,4722.0,4721.8,4.07539769]
["bitfinex","ETHUSD",1757756610687,0.002,4722.0,4721.8,4.16007322]
["bitfinex","ETHUSD",1757756611079,0.002,4722.0,4721.8,4.13889486]
["bitfinex","ETHUSD",1757756617274,0.002,4722.0,4721.8,3.35359486]
["bitfinex","ETHUSD",1757756619905,0.002,4722.0,4721.8,4.13889486]
["bitfinex","ETHUSD",1757756621407,0.002,4722.0,4721.8,3.35359486]
["bitfinex","ETHUSD",1757756623064,0.4666,4721.9,4721.8,3.35359486]
["bitfinex","ETHUSD",1757756624800,0.7581,4721.9,4721.8,3.08467553]
["bitfinex","ETHUSD",1757756631221,0.4666,4721.9,4721.8,3.08467553]
["bitfinex","ETHUSD",1757756631526,0.002,4721.9,4721.8,3.08467553]
["bitfinex","ETHUSD",1757756634828,0.002,4721.9,4721.8,3.08567553]
["bitfinex","ETHUSD",1757756637329,0.002,4721.9,4721.8,0.08567553]
["bitfinex","ETHUSD",1757756637547,0.002,4721.9,4721.8,6.59567553]
["bitfinex","ETHUSD",1757756638674,0.002,4721.9,4721.8,7.65599486]
["bitfinex","ETHUSD",1757756646956,0.002,4721.9,4721.8,6.86459486]
["bitfinex","ETHUSD",1757756647161,0.7479,4721.9,4721.8,6.86459486]
["bitfinex","ETHUSD",1757756649358,0.2929,4721.9,4721.8,3.35459486]
["bitfinex","ETHUSD",1757756649563,1.339,4721.9,4721.8,6.59567553]
["bitfinex","ETHUSD",1757756649967,1.339,4721.9,4721.8,3.08567553]
["bitfinex","ETHUSD",1757756650176,1.339,4721.9,4721.8,6.59567553]
["bitfinex","ETHUSD",1757756654404,0.8535,4721.9,4721.8,6.59567553]
["bitfinex","ETHUSD",1757756658496,0.1076,4721.9,4721.8,7.65729486]
["bitfinex","ETHUSD",1757756658708,0.002,4721.9,4721.8,7.65729486]
["bitfinex","ETHUSD",1757756663120,0.002,4722.0,4721.9,3.0]
["bitfinex","ETHUSD",1757756663318,0.002,4722.0,4721.9,3.78509724]
["bitfinex","ETHUSD",1757756663630,0.002,4722.0,4721.9,4.08279724]
["bitfinex","ETHUSD",1757756663847,0.002,4722.0,4721.9,4.19039724]
["bitfinex","ETHUSD",1757756665993,0.002,4722.0,4721.9,3.39769724]
["bitfinex","ETHUSD",1757756669956,0.002,4722.0,4721.9,3.37651933]
["bitfinex","ETHUSD",1757756671126,0.002,4722.0,4721.9,5.00051933]
["bitfinex","ETHUSD",1757756672010,0.002,4722.1,4721.9,5.29821933]
["bitfinex","ETHUSD",1757756672259,0.002,4722.2,4722.1,3.0]
["bitfinex","ETHUSD",1757756672662,0.002,4722.2,4722.1,3.02117701]
["bitfinex","ETHUSD",1757756673063,0.4509,4722.2,4722.1,3.08467033]
["bitfinex","ETHUSD",1757756673574,0.7494,4722.2,4722.1,3.08467033]
["bitfinex","ETHUSD",1757756674345,0.7494,4722.2,4722.1,3.59467033]
["bitfinex","ETHUSD",1757756676601,1.2227,4722.2,4722.1,3.59467033]
["bitfinex","ETHUSD",1757756676897,1.3283,4722.2,4722.1,6.59467033]
["bitfinex","ETHUSD",1757756677078,1.3283,4722.2,4722.1,3.08467033]
["bitfinex","ETHUSD",1757756677285,1.3283,4722.2,4722.1,6.59467033]
["bitfinex","ETHUSD",1757756681765,0.855,4722.2,4722.1,6.59467033]
["bitfinex","ETHUSD",1757756685570,0.855,4722.2,4722.1,8.21867033]
["bitfinex","ETHUSD",1757756685880,0.855,4722.2,4722.1,8.21967033]
["bitfinex","ETHUSD",1757756691814,0.002,4722.2,4722.1,9.25668966]
["bitfinex","ETHUSD",1757756692879,0.002,4722.2,4722.1,8.95308966]
["bitfinex","ETHUSD",1757756693079,0.002,4722.2,4722.1,8.48858966]
["bitfinex","ETHUSD",1757756693480,0.002,4722.2,4722.1,8.21967033]
["bitfinex","ETHUSD",1757756695791,0.002,4722.2,4722.1,8.98777033]
["bitfinex","ETHUSD",1757756700056,0.2887,4722.2,4722.1,8.21967033]
["bitfinex","ETHUSD",1757756700255,0.7349,4722.2,4722.1,8.21867033]
["bitfinex","ETHUSD",1757756701251,0.7349,4722.2,4722.1,4.70967033]
["bitfinex","ETHUSD",1757756701752,0.7349,4722.2,4722.1,8.21867033]
["bitfinex","ETHUSD",1757756701942,1.2164,4722.2,4722.1,4.70967033]
["bitfinex","ETHUSD",1757756702144,1.2164,4722.2,4722.1,8.21867033]
["bitfinex","ETHUSD",1757756702840,0.7349,4722.2,4722.1,8.21867033]
["bitfinex","ETHUSD",1757756706163,0.7349,4722.2,4722.1,4.70967033]
["bitfinex","ETHUSD",1757756706367,0.7349,4722.2,4722.1,8.21867033]
["bitfinex","ETHUSD",1757756706797,1.2164,4722.2,4722.1,4.70967033]
["bitfinex","ETHUSD",1757756707093,1.2164,4722.2,4722.1,8.21867033]
["bitfinex","ETHUSD",1757756707282,1.2164,4722.2,4722.1,4.70967033]
["bitfinex","ETHUSD",1757756707485,1.2164,4722.2,4722.1,8.21867033]
["bitfinex","ETHUSD",1757756709095,1.2164,4722.2,4722.1,3.08567033]
["bitfinex","ETHUSD",1757756709309,1.3494,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756709509,1.3494,4722.2,4722.1,6.51]
["bitfinex","ETHUSD",1757756716229,1.2164,4722.2,4722.1,6.51]
["bitfinex","ETHUSD",1757756726278,1.2164,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756726475,1.2164,4722.2,4722.1,6.51]
["bitfinex","ETHUSD",1757756728081,1.2164,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756728379,1.2164,4722.2,4722.1,6.51]
["bitfinex","ETHUSD",1757756731058,0.7349,4722.2,4722.1,6.51]
["bitfinex","ETHUSD",1757756733672,1.2059,4722.2,4722.1,6.51]
["bitfinex","ETHUSD",1757756734261,2.12985,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756734871,2.76514509,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756735195,2.76514509,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756741462,2.29414509,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756741662,1.65885,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756743500,2.12985,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756745136,1.65885,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756745632,1.21265,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756746135,1.67685,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756751435,1.5449,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756752265,1.0807,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756752772,1.5393,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756754051,0.002,4722.2,4722.1,4.27907701]
["bitfinex","ETHUSD",1757756754243,0.002,4722.2,4722.1,7.2579]
["bitfinex","ETHUSD",1757756755154,0.002,4722.2,4722.1,7.34259345]
["bitfinex","ETHUSD",1757756756412,0.002,4722.2,4722.1,6.59469345]
["bitfinex","ETHUSD",1757756760592,0.4606,4722.2,4722.1,6.59469345]
["bitfinex","ETHUSD",1757756761603,0.002,4722.2,4722.1,3.08569345]
["bitfinex","ETHUSD",1757756761892,0.002,4722.2,4722.1,6.59469345]
["bitfinex","ETHUSD",1757756762100,0.002,4722.3,4722.2,0.072696]
["bitfinex","ETHUSD",1757756762403,0.4606,4722.3,4722.2,0.072696]
["bitfinex","ETHUSD",1757756762587,0.7467,4722.3,4722.2,0.072696]
["bitfinex","ETHUSD",1757756766483,1.2048,4722.3,4722.2,3.072696]
["bitfinex","ETHUSD",1757756766662,1.2048,4722.3,4722.2,6.581696]
["bitfinex","ETHUSD",1757756767779,1.2048,4722.3,4722.2,0.072696]
["bitfinex","ETHUSD",1757756767972,1.32608,4722.3,4722.2,0.072696]
["bitfinex","ETHUSD",1757756768158,1.2048,4722.3,4722.2,0.072696]
["bitfinex","ETHUSD",1757756768363,0.7467,4722.3,4722.2,0.072696]
["bitfinex","ETHUSD",1757756768597,1.2048,4722.3,4722.2,0.072696]
["bitfinex","ETHUSD",1757756769667,1.2048,4722.3,4722.1,3.001]
["bitfinex","ETHUSD",1757756769668,0.1056,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756769868,0.5642,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756770170,0.8503,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756775795,0.5642,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756777099,0.491504,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756777811,0.032904,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756778903,0.032904,4722.2,4722.1,3.7537]
["bitfinex","ETHUSD",1757756783629,0.032904,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756784899,0.792604,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756786393,0.794604,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756787800,0.034904,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756788543,0.034904,4722.2,4722.1,0.001]
["bitfinex","ETHUSD",1757756788837,0.496504,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1757756789023,0.034904,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1757756790868,0.806304,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1757756792626,0.034904,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1757756792991,0.344704,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756793552,0.806304,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756796684,0.034904,4722.2,4722.1,3.7716]
["bitfinex","ETHUSD",1757756797954,0.034904,4722.2,4722.1,7.2796]
["bitfinex","ETHUSD",1757756804407,0.034904,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1757756813221,0.462504,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1757756813518,0.341504,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1757756813722,0.769104,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1757756817348,1.221704,4722.2,4722.1,6.509]
["bitfinex","ETHUSD",1757756818396,1.221704,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756818993,0.769104,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756820340,0.341504,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756820532,0.034904,4722.2,4722.1,3.001]
["bitfinex","ETHUSD",1757756821643,0.034904,4722.2,4722.1,3.3044]
["bitfinex","ETHUSD",1757756822157,0.034904,4722.2,4722.1,3.7719]
["bitfinex","ETHUSD",1757756822552,0.034904,4722.2,4722.1,3.79307701]
["bitfinex","ETHUSD",1757756822924,0.034904,4722.2,4722.1,4.04067701]
["bitfinex","ETHUSD",1757756823275,0.034904,4722.2,4722.1,3.79307701]
["bitfinex","ETHUSD",1757756824883,0.034904,4722.2,4722.1,3.7719]
["bitfinex","ETHUSD",1757756826499,0.034904,4722.2,4722.1,3.79307701]
["bitfinex","ETHUSD",1757756827752,0.034904,4722.2,4722.1,3.87776347]
["bitfinex","ETHUSD",1757756827947,0.002,4722.2,4722.1,3.85658646]
["bitfinex","ETHUSD",1757756828254,0.002,4722.4,4722.2,3.0]
["bitfinex","ETHUSD",1757756828499,0.1076,4722.4,4722.3,8.15217612]
["bitfinex","ETHUSD",1757756828796,0.002,4722.5,4722.4,3.0]
["bitfinex","ETHUSD",1757756828949,0.002,4722.5,4722.4,0.7151]
["bitfinex","ETHUSD",1757756829150,0.002,4722.5,4722.4,4.0185]
["bitfinex","ETHUSD",1757756829907,0.002,4722.5,4722.4,4.03967567]
["bitfinex","ETHUSD",1757756830199,41.61437153,4724.2,4722.4,4.0185]
["bitfinex","ETHUSD",1757756830346,41.61437153,4724.2,4722.6,3.0]
["bitfinex","ETHUSD",1757756830347,0.1056,4722.7,4722.6,3.0]
["bitfinex","ETHUSD",1757756830553,41.61437153,4724.2,4722.6,4.03967477]
["bitfinex","ETHUSD",1757756830783,41.61437153,4724.2,4722.8,3.0]
["bitfinex","ETHUSD",1757756830987,41.61437153,4724.2,4722.9,3.52817343]
["bitfinex","ETHUSD",1757756831194,41.61437153,4724.2,4723.1,0.3034]
["bitfinex","ETHUSD",1757756831394,41.61437153,4724.2,4723.1,3.8104]
["bitfinex","ETHUSD",1757756831686,42.04197153,4724.2,4723.1,7.5255]
["bitfinex","ETHUSD",1757756833303,42.04197153,4724.2,4723.1,8.16042131]
["bitfinex","ETHUSD",1757756833685,41.61437153,4724.2,4723.1,8.16042131]
["bitfinex","ETHUSD",1757756833892,0.4276,4724.1,4723.1,8.16042131]
["bitfinex","ETHUSD",1757756835190,41.61437153,4724.2,4723.1,8.16042131]
["bitfinex","ETHUSD",1757756836501,0.002,4723.7,4723.1,8.16042131]
["bitfinex","ETHUSD",1757756838830,0.002,4723.7,4723.1,7.91282131]
["bitfinex","ETHUSD",1757756842705,0.002,4723.7,4723.1,8.16042131]
["bitfinex","ETHUSD",1757756843899,0.002,4723.7,4723.1,7.91282131]
["bitfinex","ETHUSD",1757756849044,0.002,4723.7,4723.1,7.91082131]
["bitfinex","ETHUSD",1757756849238,0.4365,4723.7,4723.1,7.91082131]
["bitfinex","ETHUSD",1757756850641,0.4365,4723.7,4723.1,4.40582131]
["bitfinex","ETHUSD",1757756850841,0.4365,4723.7,4723.1,7.91082131]
["bitfinex","ETHUSD",1757756851050,0.4345,4723.5,4723.1,7.91082131]
["bitfinex","ETHUSD",1757756852335,0.4345,4723.5,4723.1,7.44332131]
["bitfinex","ETHUSD",1757756852553,1.2277,4723.2,4723.1,3.63492131]
["bitfinex","ETHUSD",1757756852754,1.2277,4723.2,4723.1,7.13992131]
["bitfinex","ETHUSD",1757756853452,0.738,4723.2,4723.1,7.13992131]
["bitfinex","ETHUSD",1757756855346,0.4365,4723.2,4723.1,7.13992131]
["bitfinex","ETHUSD",1757756855666,0.002,4723.2,4723.1,7.13992131]
["bitfinex","ETHUSD",1757756858150,0.002,4723.2,4723.1,7.92542131]
["bitfinex","ETHUSD",1757756858488,0.002,4723.2,4723.1,7.13992131]
["bitfinex","ETHUSD",1757756858789,0.002,4723.2,4723.1,7.92542131]
["bitfinex","ETHUSD",1757756872393,0.002,4723.2,4723.1,8.03102131]
["bitfinex","ETHUSD",1757756876525,0.002,4723.2,4723.1,8.55600015]
["bitfinex","ETHUSD",1757756876833,0.002,4723.2,4723.1,38.55600015]
["bitfinex","ETHUSD",1757756879607,0.002,4723.2,4723.1,8.55600015]
["bitfinex","ETHUSD",1757756879813,0.002,4723.2,4723.1,38.55600015]
["bitfinex","ETHUSD",1757756880014,0.002,4723.2,4723.1,39.34800015]
["bitfinex","ETHUSD",1757756881449,0.002,4723.2,4723.1,39.84665193]
["bitfinex","ETHUSD",1757756881651,0.002,4723.2,4723.1,43.35065193]
["bitfinex","ETHUSD",1757756882158,0.002,4723.2,4723.1,42.85065193]
["bitfinex","ETHUSD",1757756882340,0.002,4723.2,4723.1,39.05028411]
["bitfinex","ETHUSD",1757756884861,0.002,4723.2,4723.1,35.54628411]
["bitfinex","ETHUSD",1757756885057,0.002,4723.2,4723.1,39.05028411]
["bitfinex","ETHUSD",1757756886317,0.002,4723.2,4723.1,35.29868411]
["bitfinex","ETHUSD",1757756886676,0.002,4723.2,4723.1,38.59940015]
["bitfinex","ETHUSD",1757756888650,0.002,4723.2,4723.1,35.09540015]
["bitfinex","ETHUSD",1757756888839,0.002,4723.2,4723.1,38.59940015]
["bitfinex","ETHUSD",1757756890751,0.002,4723.2,4723.1,8.59940015]
["bitfinex","ETHUSD",1757756890936,0.002,4723.2,4723.1,38.59940015]
["bitfinex","ETHUSD",1757756891984,0.002,4723.2,4723.1,35.09540015]
["bitfinex","ETHUSD",1757756892280,0.002,4723.2,4723.1,38.59840015]
["bitfinex","ETHUSD",1757756892450,0.002,4723.2,4723.1,38.84600015]
["bitfinex","ETHUSD",1757756894717,0.002,4723.2,4723.1,38.59840015]
["bitfinex","ETHUSD",1757756895201,0.002,4723.2,4723.1,38.84600015]
["bitfinex","ETHUSD",1757756895367,0.002,4723.2,4723.1,38.59840015]
["bitfinex","ETHUSD",1757756897865,0.002,4723.2,4723.1,8.59840015]
["bitfinex","ETHUSD",1757756898093,0.002,4723.2,4723.1,38.59840015]
["bitfinex","ETHUSD",1757756901572,0.002,4723.2,4723.1,42.39876797]
["bitfinex","ETHUSD",1757756903420,0.002,4723.2,4723.1,42.39976797]
["bitfinex","ETHUSD",1757756904918,0.002,4723.2,4723.1,42.38838716]
["bitfinex","ETHUSD",1757756905220,0.7637,4723.2,4723.1,41.60288716]
["bitfinex","ETHUSD",1757756905789,0.4809,4723.6,4723.2,3.792]
["bitfinex","ETHUSD",1757756905991,0.4809,4723.6,4723.5,0.8976]
["bitfinex","ETHUSD",1757756906334,0.002,4723.7,4723.6,33.0]
["bitfinex","ETHUSD",1757756906623,0.002,4723.7,4723.6,36.88826889]
["bitfinex","ETHUSD",1757756906826,0.3039,4723.7,4723.6,37.68026889]
["bitfinex","ETHUSD",1757756907831,0.7637,4723.7,4723.6,37.68026889]
["bitfinex","ETHUSD",1757756908421,1.2446,4723.7,4723.6,33.1056]
["bitfinex","ETHUSD",1757756908728,1.2446,4723.7,4723.6,2.65815361]
["bitfinex","ETHUSD",1757756908891,1.2446,4723.7,4723.6,6.16115361]
["bitfinex","ETHUSD",1757756909092,1.2446,4723.7,4723.6,3.503]
["bitfinex","ETHUSD",1757756912108,0.1056,4723.6,4723.5,0.63464395]
["bitfinex","ETHUSD",1757756912350,1.0463,4723.6,4723.5,4.13764395]
["bitfinex","ETHUSD",1757756912657,1.3482,4723.6,4723.5,4.13864395]
["bitfinex","ETHUSD",1757756913026,1.3482,4723.6,4723.5,7.13864395]
["bitfinex","ETHUSD",1757756914008,1.2426,4723.6,4723.5,7.13864395]
["bitfinex","ETHUSD",1757756921006,0.7617,4723.6,4723.5,7.13864395]
["bitfinex","ETHUSD",1757756921178,0.002,4723.7,4723.5,7.13864395]
["bitfinex","ETHUSD",1757756921179,0.002,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757756921341,0.002,4723.7,4723.6,34.41087029]
["bitfinex","ETHUSD",1757756921548,0.002,4723.7,4723.6,35.39426889]
["bitfinex","ETHUSD",1757756921745,0.002,4723.7,4723.6,38.0524225]
["bitfinex","ETHUSD",1757756922164,0.002,4723.7,4723.6,35.39426889]
["bitfinex","ETHUSD",1757756923837,0.002,4723.7,4723.6,36.02891887]
["bitfinex","ETHUSD",1757756924185,0.002,4723.7,4723.6,39.53591887]
["bitfinex","ETHUSD",1757756924683,0.002,4723.7,4723.6,9.53591887]
["bitfinex","ETHUSD",1757756925402,0.002,4723.7,4723.6,39.53591887]
["bitfinex","ETHUSD",1757756925564,0.002,4723.7,4723.6,36.02891887]
["bitfinex","ETHUSD",1757756925765,0.002,4723.7,4723.6,38.03924998]
["bitfinex","ETHUSD",1757756925965,0.002,4723.7,4723.6,34.83704998]
["bitfinex","ETHUSD",1757756926197,0.002,4723.7,4723.6,38.82684998]
["bitfinex","ETHUSD",1757756928004,0.002,4723.7,4723.6,38.34404998]
["bitfinex","ETHUSD",1757756930186,0.002,4723.7,4723.6,38.03924998]
["bitfinex","ETHUSD",1757756930729,0.002,4723.7,4723.6,38.80794998]
["bitfinex","ETHUSD",1757756931008,0.002,4723.7,4723.6,39.55211887]
["bitfinex","ETHUSD",1757756931212,0.002,4723.7,4723.6,39.08761887]
["bitfinex","ETHUSD",1757756931572,0.002,4723.7,4723.6,39.55211887]
["bitfinex","ETHUSD",1757756932713,0.002,4723.7,4723.6,39.08761887]
["bitfinex","ETHUSD",1757756932943,0.002,4723.7,4723.6,39.55211887]
["bitfinex","ETHUSD",1757756935145,0.002,4723.7,4723.6,39.08761887]
["bitfinex","ETHUSD",1757756936351,0.002,4723.7,4723.6,38.80794998]
["bitfinex","ETHUSD",1757756937717,0.002,4723.7,4723.6,8.80794998]
["bitfinex","ETHUSD",1757756938320,0.002,4723.7,4723.6,38.80794998]
["bitfinex","ETHUSD",1757756939887,0.002,4723.7,4723.6,8.80794998]
["bitfinex","ETHUSD",1757756940531,0.002,4723.7,4723.6,38.80794998]
["bitfinex","ETHUSD",1757756942540,0.002,4723.7,4723.6,39.55211887]
["bitfinex","ETHUSD",1757756942866,0.002,4723.7,4723.6,39.08761887]
["bitfinex","ETHUSD",1757756943067,0.002,4723.7,4723.6,39.55211887]
["bitfinex","ETHUSD",1757756945736,0.002,4723.7,4723.6,39.08761887]
["bitfinex","ETHUSD",1757756947451,0.002,4723.7,4723.6,38.62381887]
["bitfinex","ETHUSD",1757756948072,0.002,4723.7,4723.6,38.31891887]
["bitfinex","ETHUSD",1757756949046,0.3087,4723.7,4723.6,34.81191887]
["bitfinex","ETHUSD",1757756949237,0.3087,4723.7,4723.6,38.31691887]
["bitfinex","ETHUSD",1757756949433,0.757,4723.7,4723.6,38.31591887]
["bitfinex","ETHUSD",1757756950301,1.2529,4723.7,4723.6,34.53224998]
["bitfinex","ETHUSD",1757756950455,1.2529,4723.7,4723.6,38.03724998]
["bitfinex","ETHUSD",1757756950661,1.2529,4723.7,4723.6,43.11024998]
["bitfinex","ETHUSD",1757756951348,1.2529,4723.7,4723.6,39.60524998]
["bitfinex","ETHUSD",1757756951555,1.2529,4723.7,4723.6,43.11024998]
["bitfinex","ETHUSD",1757756958513,0.757,4723.7,4723.6,43.11024998]
["bitfinex","ETHUSD",1757756960614,0.757,4723.7,4723.6,13.11024998]
["bitfinex","ETHUSD",1757756961318,1.2553,4723.7,4723.6,13.11024998]
["bitfinex","ETHUSD",1757756961615,1.2553,4723.7,4723.6,5.70764998]
["bitfinex","ETHUSD",1757756961801,1.2553,4723.7,4723.6,9.21164998]
["bitfinex","ETHUSD",1757756961975,1.2553,4723.7,4723.6,12.21164998]
["bitfinex","ETHUSD",1757756963331,1.2553,4723.7,4723.6,14.87159993]
["bitfinex","ETHUSD",1757756965721,0.757,4723.7,4723.6,12.21164998]
["bitfinex","ETHUSD",1757756966216,0.757,4723.7,4723.6,42.21164998]
["bitfinex","ETHUSD",1757756967934,0.002,4723.7,4723.6,43.29764998]
["bitfinex","ETHUSD",1757756968096,0.002,4723.7,4723.6,13.29764998]
["bitfinex","ETHUSD",1757756968395,0.002,4723.7,4723.6,43.29764998]
["bitfinex","ETHUSD",1757756968597,0.002,4723.7,4723.6,43.79694998]
["bitfinex","ETHUSD",1757756968805,0.002,4723.7,4723.6,44.52403577]
["bitfinex","ETHUSD",1757756971731,0.002,4723.7,4723.6,44.62963577]
["bitfinex","ETHUSD",1757756971926,0.002,4723.7,4723.6,43.40383577]
["bitfinex","ETHUSD",1757756972445,0.7407,4723.7,4723.6,43.11024998]
["bitfinex","ETHUSD",1757756973113,0.7407,4723.7,4723.6,13.11024998]
["bitfinex","ETHUSD",1757756973354,0.2937,4723.7,4723.6,13.11024998]
["bitfinex","ETHUSD",1757756973760,0.002,4723.7,4723.6,43.11024998]
["bitfinex","ETHUSD",1757756974112,0.002,4723.7,4723.6,13.11024998]
["bitfinex","ETHUSD",1757756974456,0.002,4723.7,4723.6,43.40424998]
["bitfinex","ETHUSD",1757756974657,0.002,4723.7,4723.6,43.90354998]
["bitfinex","ETHUSD",1757756975919,0.002,4723.7,4723.6,43.40424998]
["bitfinex","ETHUSD",1757756977770,0.002,4723.7,4723.6,43.11024998]
["bitfinex","ETHUSD",1757756979575,0.002,4723.7,4723.6,44.73524998]
["bitfinex","ETHUSD",1757756981442,0.002,4723.7,4723.6,45.52854998]
["bitfinex","ETHUSD",1757756981777,0.002,4723.7,4723.6,46.25563577]
["bitfinex","ETHUSD",1757756984078,0.002,4723.7,4723.6,41.52183577]
["bitfinex","ETHUSD",1757756984285,0.002,4723.7,4723.6,45.03124998]
["bitfinex","ETHUSD",1757756984578,0.002,4723.7,4723.6,45.53054998]
["bitfinex","ETHUSD",1757756986981,0.002,4723.7,4723.6,45.82413577]
["bitfinex","ETHUSD",1757756987706,0.2887,4723.7,4723.6,41.52183577]
["bitfinex","ETHUSD",1757756987844,0.2887,4723.7,4723.6,44.73624998]
["bitfinex","ETHUSD",1757756990808,0.7633,4723.7,4723.6,44.73624998]
["bitfinex","ETHUSD",1757756991110,1.2416,4723.7,4723.6,7.33064998]
["bitfinex","ETHUSD",1757756991276,1.2416,4723.7,4723.6,10.83864998]
["bitfinex","ETHUSD",1757756991471,1.2416,4723.7,4723.6,13.83864998]
["bitfinex","ETHUSD",1757756993323,1.2416,4723.7,4723.6,43.83864998]
["bitfinex","ETHUSD",1757756994411,1.2416,4723.7,4723.6,43.204]
["bitfinex","ETHUSD",1757756994581,1.36576,4723.7,4723.6,31.623]
["bitfinex","ETHUSD",1757756994781,1.36576,4723.7,4723.6,35.138]
["bitfinex","ETHUSD",1757756995042,1.36576,4723.7,4723.6,38.138]
["bitfinex","ETHUSD",1757756995244,1.2416,4723.7,4723.6,38.138]
["bitfinex","ETHUSD",1757756998219,1.2416,4723.7,4723.6,34.623]
["bitfinex","ETHUSD",1757756998422,1.2416,4723.7,4723.6,38.145]
["bitfinex","ETHUSD",1757756999416,1.2416,4723.7,4723.6,8.145]
["bitfinex","ETHUSD",1757757000151,1.2416,4723.7,4723.6,38.145]
["bitfinex","ETHUSD",1757757000912,1.36576,4723.7,4723.6,34.623]
["bitfinex","ETHUSD",1757757001108,1.36576,4723.7,4723.6,38.145]
["bitfinex","ETHUSD",1757757001753,1.36576,4723.7,4723.6,34.623]
["bitfinex","ETHUSD",1757757002069,1.36576,4723.7,4723.6,38.145]
["bitfinex","ETHUSD",1757757002368,1.36576,4723.7,4723.6,38.144]
["bitfinex","ETHUSD",1757757003327,1.36576,4723.7,4723.6,34.623]
["bitfinex","ETHUSD",1757757003530,1.36576,4723.7,4723.6,38.151]
["bitfinex","ETHUSD",1757757005612,1.36576,4723.7,4723.6,34.623]
["bitfinex","ETHUSD",1757757005849,1.36576,4723.7,4723.6,38.152]
["bitfinex","ETHUSD",1757757008521,1.36576,4723.7,4723.6,4.623]
["bitfinex","ETHUSD",1757757009119,1.36576,4723.7,4723.6,8.151]
["bitfinex","ETHUSD",1757757009554,1.36576,4723.7,4723.6,38.151]
["bitfinex","ETHUSD",1757757010355,1.36576,4723.7,4723.6,34.623]
["bitfinex","ETHUSD",1757757010576,1.36576,4723.7,4723.6,38.153]
["bitfinex","ETHUSD",1757757012961,1.36576,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757757013153,1.36576,4723.7,4723.6,6.534]
["bitfinex","ETHUSD",1757757014249,1.36576,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757757014561,1.36576,4723.7,4723.6,6.534]
["bitfinex","ETHUSD",1757757016751,1.36576,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757757023091,0.84496,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757757023690,0.41286,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757757024293,0.84496,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757757024794,0.002,4723.7,4723.6,3.7915]
["bitfinex","ETHUSD",1757757025164,0.002,4723.7,4723.6,33.7915]
["bitfinex","ETHUSD",1757757025897,0.002,4723.7,4723.6,34.2605]
["bitfinex","ETHUSD",1757757027213,0.002,4723.7,4723.6,33.7915]
["bitfinex","ETHUSD",1757757029897,0.002,4723.7,4723.6,34.2605]
["bitfinex","ETHUSD",1757757030939,0.002,4723.7,4723.6,33.7915]
["bitfinex","ETHUSD",1757757032910,0.002,4723.7,4723.6,34.42642131]
["bitfinex","ETHUSD",1757757034445,0.002,4723.7,4723.6,33.63492131]
["bitfinex","ETHUSD",1757757035146,0.2956,4723.7,4723.6,33.63492131]
["bitfinex","ETHUSD",1757757035341,0.7373,4723.7,4723.6,3.63492131]
["bitfinex","ETHUSD",1757757035505,1.30867,4723.7,4723.6,36.529]
["bitfinex","ETHUSD",1757757036544,1.30867,4723.7,4723.6,6.529]
["bitfinex","ETHUSD",1757757036850,0.41457,4723.7,4723.6,6.529]
["bitfinex","ETHUSD",1757757037011,0.85627,4723.7,4723.6,6.529]
["bitfinex","ETHUSD",1757757037350,1.30867,4723.7,4723.6,6.529]
["bitfinex","ETHUSD",1757757037909,1.30867,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757757038109,1.30867,4723.7,4723.6,6.529]
["bitfinex","ETHUSD",1757757039754,1.30867,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757757039922,1.30867,4723.7,4723.6,6.529]
["bitfinex","ETHUSD",1757757042498,0.12097,4723.7,4723.6,6.529]
["bitfinex","ETHUSD",1757757042638,0.002,4723.7,4723.6,6.8167]
["bitfinex","ETHUSD",1757757043283,0.002,4723.7,4723.6,6.529]
["bitfinex","ETHUSD",1757757052161,0.2997,4723.7,4723.6,6.529]
["bitfinex","ETHUSD",1757757052502,1.2401,4723.7,4723.6,3.0]
["bitfinex","ETHUSD",1757757052725,1.2401,4723.7,4723.6,6.526]
["bitfinex","ETHUSD",1757757052999,1.36411,4723.7,4723.6,6.526]
["bitfinex","ETHUSD",1757757054201,1.36411,4723.7,4723.6,6.525]
["bitfinex","ETHUSD",1757757056670,0.86971,4723.7,4723.6,6.525]
["bitfinex","ETHUSD",1757757056863,0.42371,4723.7,4723.6,6.525]
["bitfinex","ETHUSD",1757757058207,0.002,4723.7,4723.6,7.337]
["bitfinex","ETHUSD",1757757058593,0.002,4723.7,4723.6,6.8413]
["bitfinex","ETHUSD",1757757058904,0.002,4723.7,4723.6,6.525]
["bitfinex","ETHUSD",1757757060490,0.002,4723.7,4723.6,37.337]
["bitfinex","ETHUSD",1757757060812,0.002,4723.7,4723.6,37.97196028]
["bitfinex","ETHUSD",1757757061195,0.002,4723.7,4723.6,38.41496028]
["bitfinex","ETHUSD",1757757066253,0.002,4723.7,4723.6,8.41496028]
["bitfinex","ETHUSD",1757757066934,0.002,4723.7,4723.6,7.97196028]
["bitfinex","ETHUSD",1757757067140,0.002,4723.7,4723.6,38.41496028]
["bitfinex","ETHUSD",1757757070251,0.002,4723.7,4723.6,37.97196028]
["bitfinex","ETHUSD",1757757074055,0.002,4723.7,4723.6,38.41496028]
["bitfinex","ETHUSD",1757757075234,0.002,4723.7,4723.6,38.44066028]
["bitfinex","ETHUSD",1757757081994,0.296,4723.7,4723.6,33.63496028]
["bitfinex","ETHUSD",1757757082287,0.7399,4723.7,4723.6,37.15396028]
["bitfinex","ETHUSD",1757757082663,0.296,4723.7,4723.6,37.15396028]
["bitfinex","ETHUSD",1757757083267,0.002,4723.7,4723.6,37.15396028]
["bitfinex","ETHUSD",1757757083466,0.002,4723.7,4723.6,7.15396028]
["bitfinex","ETHUSD",1757757084490,0.002,4723.7,4723.6,37.15396028]
["bitfinex","ETHUSD",1757757085493,0.002,4723.7,4723.6,7.15396028]
["bitfinex","ETHUSD",1757757086289,0.002,4723.7,4723.6,37.15396028]
["bitfinex","ETHUSD",1757757086456,0.002,4723.7,4723.6,7.15396028]
["bitfinex","ETHUSD",1757757086853,0.002,4723.7,4723.6,37.15396028]
["bitfinex","ETHUSD",1757757087052,0.296,4723.7,4723.6,37.15396028]
["bitfinex","ETHUSD",1757757087254,1.2164,4723.7,4723.6,33.63496028]
["bitfinex","ETHUSD",1757757087454,1.2164,4723.7,4723.6,30.63496028]
["bitfinex","ETHUSD",1757757087455,1.33804,4723.7,4723.6,30.63496028]
["bitfinex","ETHUSD",1757757087691,1.33804,4723.7,4723.2,1.624]
["bitfinex","ETHUSD",1757757087891,0.9204,4723.6,4723.3,33.519]
["bitfinex","ETHUSD",1757757088058,0.12364,4723.7,4723.5,3.0]
["bitfinex","ETHUSD",1757757088260,0.002,4723.7,4723.2,1.624]
["bitfinex","ETHUSD",1757757088463,0.294,4723.5,4723.4,0.63497909]
["bitfinex","ETHUSD",1757757088675,1.2144,4723.5,4723.4,30.63497909]
["bitfinex","ETHUSD",1757757088994,0.1056,4723.4,4723.3,3.519]
["bitfinex","ETHUSD",1757757089203,1.4522,4723.4,4723.3,6.519]
["bitfinex","ETHUSD",1757757090268,1.4522,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1757757090483,1.4522,4723.4,4723.3,6.518]
["bitfinex","ETHUSD",1757757091090,1.0083,4723.4,4723.3,6.518]
["bitfinex","ETHUSD",1757757091290,1.4522,4723.4,4723.3,6.518]
["bitfinex","ETHUSD",1757757092399,1.32,4723.4,4723.3,6.518]
["bitfinex","ETHUSD",1757757098915,1.32,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1757757099226,1.32,4723.4,4723.3,6.517]
["bitfinex","ETHUSD",1757757101025,1.32,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1757757103766,1.322,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1757757103961,1.8061,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1757757108170,1.3296,4723.4,4723.3,3.0]
["bitfinex","ETHUSD",1757757110656,29.12279033,4724.2,4723.5,0.792]
["bitfinex","ETHUSD",1757757110857,27.00868979,4724.2,4723.7,3.67626797]
["bitfinex","ETHUSD",1757757111153,9.75363264,4724.3,4723.9,0.792]
["bitfinex","ETHUSD",1757757111366,18.80815676,4724.4,4724.1,0.792]
["bitfinex","ETHUSD",1757757111592,0.06,4724.8,4724.3,0.792]
["bitfinex","ETHUSD",1757757111800,24.06211623,4724.6,4724.5,2.416]
["bitfinex","ETHUSD",1757757112090,21.94759145,4724.6,4724.5,14.06815003]
["bitfinex","ETHUSD",1757757112254,21.94759145,4724.6,4724.5,21.06369739]
["bitfinex","ETHUSD",1757757112454,21.94759145,4724.6,4724.5,19.96196339]
["bitfinex","ETHUSD",1757757112748,21.94759145,4724.6,4724.5,19.96096339]
["bitfinex","ETHUSD",1757757112947,21.26172922,4724.6,4724.5,19.18449357]
["bitfinex","ETHUSD",1757757113654,20.59730018,4724.6,4724.5,8.69842757]
["bitfinex","ETHUSD",1757757113877,20.59730018,4724.6,4724.5,19.18449357]
["bitfinex","ETHUSD",1757757113878,19.93287114,4724.6,4724.5,19.18449357]
["bitfinex","ETHUSD",1757757114259,19.93287114,4724.6,4724.5,15.60149357]
["bitfinex","ETHUSD",1757757114467,19.93287114,4724.6,4724.5,19.484066]
["bitfinex","ETHUSD",1757757114850,19.93287114,4724.6,4724.5,22.1162196]
["bitfinex","ETHUSD",1757757115473,19.93287114,4724.6,4724.5,19.483066]
["bitfinex","ETHUSD",1757757115907,19.93287114,4724.6,4724.5,38.997]
["bitfinex","ETHUSD",1757757116466,19.93287114,4724.6,4724.5,35.416]
["bitfinex","ETHUSD",1757757116670,19.93287114,4724.6,4724.5,38.996]
["bitfinex","ETHUSD",1757757117373,19.93287114,4724.6,4724.5,39.44322365]
["bitfinex","ETHUSD",1757757118191,19.93287114,4724.6,4724.5,35.86322365]
["bitfinex","ETHUSD",1757757118556,19.93287114,4724.6,4724.5,39.44122365]
["bitfinex","ETHUSD",1757757120814,19.89975864,4724.6,4724.5,39.54682365]
["bitfinex","ETHUSD",1757757121373,19.90175864,4724.6,4724.5,39.54682365]
["bitfinex","ETHUSD",1757757121569,19.90175864,4724.6,4724.5,35.5216]
["bitfinex","ETHUSD",1757757121808,19.90175864,4724.6,4724.5,39.0976]
["bitfinex","ETHUSD",1757757122373,19.90175864,4724.6,4724.5,38.3056]
["bitfinex","ETHUSD",1757757123097,19.90175864,4724.6,4724.5,38.3046]
["bitfinex","ETHUSD",1757757123813,19.90175864,4724.6,4724.5,34.7296]
["bitfinex","ETHUSD",1757757123991,19.90175864,4724.6,4724.5,38.3036]
["bitfinex","ETHUSD",1757757125920,19.90175864,4724.6,4724.5,8.3036]
["bitfinex","ETHUSD",1757757126132,19.90175864,4724.6,4724.5,38.3036]
["bitfinex","ETHUSD",1757757127011,19.90175864,4724.6,4724.5,34.7296]
["bitfinex","ETHUSD",1757757127228,21.10605864,4724.6,4724.5,38.3026]
["bitfinex","ETHUSD",1757757127977,21.10605864,4724.6,4724.5,35.3026]
["bitfinex","ETHUSD",1757757128304,21.10605864,4724.6,4724.5,38.3026]
["bitfinex","ETHUSD",1757757129711,20.33635864,4724.6,4724.5,38.3026]
["bitfinex","ETHUSD",1757757130030,19.90175864,4724.6,4724.5,38.3026]
["bitfinex","ETHUSD",1757757132515,19.90175864,4724.6,4724.5,38.2996]
["bitfinex","ETHUSD",1757757132899,19.90175864,4724.6,4724.5,39.72625133]
["bitfinex","ETHUSD",1757757137649,19.90175864,4724.6,4724.5,36.15625133]
["bitfinex","ETHUSD",1757757137855,19.90175864,4724.6,4724.5,39.72525133]
["bitfinex","ETHUSD",1757757140036,19.90175864,4724.6,4724.5,39.72625133]
["bitfinex","ETHUSD",1757757141167,19.90175864,4724.6,4724.5,9.72625133]
["bitfinex","ETHUSD",1757757141635,19.90175864,4724.6,4724.5,39.72625133]
["bitfinex","ETHUSD",1757757142031,19.90175864,4724.6,4724.5,36.15725133]
["bitfinex","ETHUSD",1757757142232,19.90175864,4724.6,4724.5,39.72225133]
["bitfinex","ETHUSD",1757757142620,17.78672519,4724.6,4724.5,39.99605133]
["bitfinex","ETHUSD",1757757143222,17.78672519,4724.6,4724.5,40.41720777]
["bitfinex","ETHUSD",1757757143469,17.78672519,4724.6,4724.5,43.05036137]
["bitfinex","ETHUSD",1757757143875,17.78672519,4724.6,4724.5,40.41720777]
["bitfinex","ETHUSD",1757757144725,17.78672519,4724.6,4724.5,40.14340777]
["bitfinex","ETHUSD",1757757145523,17.78672519,4724.6,4724.5,40.14140777]
["bitfinex","ETHUSD",1757757145950,17.78672519,4724.6,4724.5,39.72025133]
["bitfinex","ETHUSD",1757757146929,17.78672519,4724.6,4724.5,36.15725133]
["bitfinex","ETHUSD",1757757147130,17.78672519,4724.6,4724.5,39.71825133]
["bitfinex","ETHUSD",1757757147642,17.78672519,4724.6,4724.5,41.22925133]
["bitfinex","ETHUSD",1757757147842,17.78672519,4724.6,4724.5,44.79025133]
["bitfinex","ETHUSD",1757757148243,17.78672519,4724.6,4724.5,41.22925133]
["bitfinex","ETHUSD",1757757148455,17.78672519,4724.6,4724.5,44.79025133]
["bitfinex","ETHUSD",1757757149954,15.6727268,4724.6,4724.5,44.79025133]
["bitfinex","ETHUSD",1757757150159,13.55877232,4724.6,4724.5,41.78925133]
["bitfinex","ETHUSD",1757757150359,11.44479456,4724.6,4724.5,41.78925133]
["bitfinex","ETHUSD",1757757150583,7.21688296,4724.6,4724.5,41.78925133]
["bitfinex","ETHUSD",1757757150887,5.1028218,4724.6,4724.5,41.78925133]
["bitfinex","ETHUSD",1757757152150,5.1028218,4724.6,4724.5,44.78925133]
["bitfinex","ETHUSD",1757757152982,5.1028218,4724.6,4724.5,44.1546]
["bitfinex","ETHUSD",1757757153258,5.8381218,4724.6,4724.5,44.1516]
["bitfinex","ETHUSD",1757757153571,5.5480218,4724.6,4724.5,44.1516]
["bitfinex","ETHUSD",1757757153778,6.2930218,4724.6,4724.5,44.1516]
["bitfinex","ETHUSD",1757757154362,5.8381218,4724.6,4724.5,40.5936]
["bitfinex","ETHUSD",1757757154553,5.8381218,4724.6,4724.5,44.1506]
["bitfinex","ETHUSD",1757757154754,5.8381218,4724.6,4724.5,40.5936]
["bitfinex","ETHUSD",1757757154954,6.2930218,4724.6,4724.5,44.1516]
["bitfinex","ETHUSD",1757757157455,6.2930218,4724.6,4724.5,46.80440068]
["bitfinex","ETHUSD",1757757158601,6.2930218,4724.6,4724.5,44.1516]
["bitfinex","ETHUSD",1757757159497,6.2930218,4724.6,4724.5,14.1516]
["bitfinex","ETHUSD",1757757160469,6.2930218,4724.6,4724.5,44.1516]
["bitfinex","ETHUSD",1757757160673,6.2930218,4724.6,4724.5,40.5936]
["bitfinex","ETHUSD",1757757160873,6.2930218,4724.6,4724.5,44.1486]
["bitfinex","ETHUSD",1757757161372,6.2930218,4724.6,4724.5,43.3566]
["bitfinex","ETHUSD",1757757161832,6.2930218,4724.6,4724.5,39.8016]
["bitfinex","ETHUSD",1757757161993,6.2930218,4724.6,4724.5,46.01216061]
["bitfinex","ETHUSD",1757757162517,6.2930218,4724.6,4724.5,43.3566]
["bitfinex","ETHUSD",1757757162667,6.2930218,4724.6,4724.5,38.1786]
["bitfinex","ETHUSD",1757757162867,6.2930218,4724.6,4724.5,43.3566]
["bitfinex","ETHUSD",1757757163472,6.2930218,4724.6,4724.5,38.1786]
["bitfinex","ETHUSD",1757757163673,6.2930218,4724.6,4724.5,43.3566]
["bitfinex","ETHUSD",1757757164406,6.2930218,4724.6,4724.5,43.3556]
["bitfinex","ETHUSD",1757757167124,6.2930218,4724.6,4724.5,43.3536]
["bitfinex","ETHUSD",1757757167297,6.2930218,4724.6,4724.5,43.01034267]
["bitfinex","ETHUSD",1757757167622,6.2930218,4724.6,4724.5,42.45834267]
["bitfinex","ETHUSD",1757757167811,6.2930218,4724.6,4724.5,45.90474267]
["bitfinex","ETHUSD",1757757168608,6.2930218,4724.6,4724.5,43.248]
["bitfinex","ETHUSD",1757757173129,6.2930218,4724.6,4724.5,43.246]
["bitfinex","ETHUSD",1757757173730,6.2930218,4724.6,4724.5,13.246]
["bitfinex","ETHUSD",1757757174134,6.2930218,4724.6,4724.5,43.246]
["bitfinex","ETHUSD",1757757177434,6.2930218,4724.6,4724.5,43.244]
["bitfinex","ETHUSD",1757757177816,6.2930218,4724.6,4724.5,13.244]
["bitfinex","ETHUSD",1757757178319,6.2930218,4724.6,4724.5,43.244]
["bitfinex","ETHUSD",1757757179428,5.1028218,4724.6,4724.5,43.244]
["bitfinex","ETHUSD",1757757179621,5.1028218,4724.6,4724.5,43.3496]
["bitfinex","ETHUSD",1757757179822,5.5360218,4724.6,4724.5,43.3496]
["bitfinex","ETHUSD",1757757180030,5.8448218,4724.6,4724.5,43.3496]
["bitfinex","ETHUSD",1757757180229,6.5184218,4724.6,4724.5,43.3496]
["bitfinex","ETHUSD",1757757181239,5.1028218,4724.6,4724.5,43.3496]
["bitfinex","ETHUSD",1757757181412,5.1028218,4724.6,4724.5,46.00634267]
["bitfinex","ETHUSD",1757757181611,5.5360218,4724.6,4724.5,46.00634267]
["bitfinex","ETHUSD",1757757183409,5.8448218,4724.6,4724.5,46.00634267]
["bitfinex","ETHUSD",1757757184737,5.8448218,4724.6,4724.5,46.0048813]
["bitfinex","ETHUSD",1757757185500,5.8448218,4724.6,4724.5,43.3496]
["bitfinex","ETHUSD",1757757187102,5.8448218,4724.6,4724.5,13.3496]
["bitfinex","ETHUSD",1757757187302,5.1028218,4724.6,4724.5,14.1416]
["bitfinex","ETHUSD",1757757188239,5.1028218,4724.6,4724.5,44.1416]
["bitfinex","ETHUSD",1757757190511,5.1028218,4724.6,4724.5,44.50652246]
["bitfinex","ETHUSD",1757757190711,5.1028218,4724.6,4724.5,44.87462246]
["bitfinex","ETHUSD",1757757191136,5.1028218,4724.6,4724.5,44.50652246]
["bitfinex","ETHUSD",1757757192125,5.1028218,4724.6,4724.5,44.1416]
["bitfinex","ETHUSD",1757757193539,5.1028218,4724.6,4724.5,40.5936]
["bitfinex","ETHUSD",1757757193750,5.5360218,4724.6,4724.5,44.1356]
["bitfinex","ETHUSD",1757757195311,6.4773218,4724.6,4724.5,40.5936]
["bitfinex","ETHUSD",1757757195509,6.4773218,4724.6,4724.5,44.1346]
["bitfinex","ETHUSD",1757757197529,6.4773218,4724.6,4724.5,39.8016]
["bitfinex","ETHUSD",1757757198026,6.4773218,4724.6,4724.5,43.3416]
["bitfinex","ETHUSD",1757757201329,6.4773218,4724.6,4724.5,39.8016]
["bitfinex","ETHUSD",1757757201529,6.4773218,4724.6,4724.5,43.3406]
["bitfinex","ETHUSD",1757757205066,6.4773218,4724.6,4724.5,43.3396]
["bitfinex","ETHUSD",1757757210957,6.4773218,4724.6,4724.5,43.3376]
["bitfinex","ETHUSD",1757757211344,6.4773218,4724.6,4724.5,45.88949524]
["bitfinex","ETHUSD",1757757212242,8.63721899,4724.6,4724.5,31.89910736]
["bitfinex","ETHUSD",1757757212468,8.63721899,4724.6,4724.5,3.535]
["bitfinex","ETHUSD",1757757213482,8.63721899,4724.6,4724.5,6.535]
["bitfinex","ETHUSD",1757757213657,8.63721899,4724.6,4724.5,3.535]
["bitfinex","ETHUSD",1757757214182,8.63721899,4724.6,4724.3,1.623]
["bitfinex","ETHUSD",1757757214348,3.34509719,4724.5,4724.4,3.535]
["bitfinex","ETHUSD",1757757214548,3.34509719,4724.5,4724.4,6.535]
["bitfinex","ETHUSD",1757757214748,3.63999719,4724.5,4724.4,6.535]
["bitfinex","ETHUSD",1757757214963,3.63999719,4724.5,4724.4,3.535]
["bitfinex","ETHUSD",1757757215170,3.63999719,4724.5,4724.3,1.623]
["bitfinex","ETHUSD",1757757215371,1.09647162,4724.4,4724.3,1.623]
["bitfinex","ETHUSD",1757757215570,2.17607162,4724.4,4724.3,8.158]
["bitfinex","ETHUSD",1757757215773,2.47097162,4724.4,4724.3,8.158]
["bitfinex","ETHUSD",1757757217240,2.47097162,4724.4,4724.3,8.157]
["bitfinex","ETHUSD",1757757220271,2.47097162,4724.4,4724.3,38.157]
["bitfinex","ETHUSD",1757757227326,0.9205,4724.4,4724.3,38.157]
["bitfinex","ETHUSD",1757757227737,1.3814,4724.4,4724.3,38.157]
["bitfinex","ETHUSD",1757757228381,1.3814,4724.4,4724.3,38.158]
["bitfinex","ETHUSD",1757757230779,1.3814,4724.4,4724.3,34.624]
["bitfinex","ETHUSD",1757757230986,1.3814,4724.4,4724.3,38.155]
["bitfinex","ETHUSD",1757757231306,2.2520119,4724.4,4724.3,38.155]
["bitfinex","ETHUSD",1757757234227,7.26271899,4724.6,4724.4,3.0]
["bitfinex","ETHUSD",1757757234409,7.69721899,4724.6,4724.5,6.53]
["bitfinex","ETHUSD",1757757234740,7.26271899,4724.6,4724.5,6.53]
["bitfinex","ETHUSD",1757757234940,7.56351899,4724.6,4724.5,6.53]
["bitfinex","ETHUSD",1757757235127,8.25301899,4724.6,4724.5,6.53]
["bitfinex","ETHUSD",1757757235330,8.68751899,4724.6,4724.5,6.53]
["bitfinex","ETHUSD",1757757237104,8.25301899,4724.6,4724.5,6.53]
["bitfinex","ETHUSD",1757757237619,8.68751899,4724.6,4724.5,6.53]
["bitfinex","ETHUSD",1757757239034,8.68751899,4724.6,4724.5,3.0]
["bitfinex","ETHUSD",1757757239230,8.68751899,4724.6,4724.5,6.53]
["bitfinex","ETHUSD",1757757240345,8.68751899,4724.6,4724.5,6.529]
["bitfinex","ETHUSD",1757757242328,8.68751899,4724.6,4724.5,3.0]
["bitfinex","ETHUSD",1757757242528,8.68751899,4724.6,4724.5,6.528]
["bitfinex","ETHUSD",1757757243026,8.68751899,4724.6,4724.5,3.0]
["bitfinex","ETHUSD",1757757243242,0.1056,4724.5,4724.3,1.624]
["bitfinex","ETHUSD",1757757243442,1.4248,4724.4,4724.3,1.624]
["bitfinex","ETHUSD",1757757243665,1.4248,4724.4,4724.3,8.152]
["bitfinex","ETHUSD",1757757248187,1.4248,4724.4,4724.3,8.151]
["bitfinex","ETHUSD",1757757249059,2.26549719,4724.5,4724.4,3.0]
["bitfinex","ETHUSD",1757757249263,2.26549719,4724.5,4724.3,5.151]
["bitfinex","ETHUSD",1757757249465,1.00247162,4724.4,4724.3,5.151]
["bitfinex","ETHUSD",1757757251398,1.30327162,4724.4,4724.3,5.151]
["bitfinex","ETHUSD",1757757251603,1.99277162,4724.4,4724.3,5.151]
["bitfinex","ETHUSD",1757757253897,2.42727162,4724.4,4724.3,8.151]
["bitfinex","ETHUSD",1757757254794,1.99277162,4724.4,4724.3,8.151]
["bitfinex","ETHUSD",1757757254998,1.00247162,4724.4,4724.3,8.151]
["bitfinex","ETHUSD",1757757262616,7.69721899,4724.6,4724.4,3.0]
["bitfinex","ETHUSD",1757757262617,7.26271899,4724.6,4724.4,3.0]
["bitfinex","ETHUSD",1757757262812,5.1028218,4724.6,4724.5,6.525]
["bitfinex","ETHUSD",1757757262996,5.1028218,4724.6,4724.5,6.8298]
["bitfinex","ETHUSD",1757757265190,5.1028218,4724.6,4724.5,6.525]
["bitfinex","ETHUSD",1757757267248,5.1028218,4724.6,4724.5,6.8298]
["bitfinex","ETHUSD",1757757268322,5.1028218,4724.6,4724.5,7.2734]
["bitfinex","ETHUSD",1757757268492,5.1028218,4724.6,4724.5,37.2734]
["bitfinex","ETHUSD",1757757269225,5.1028218,4724.6,4724.5,36.8298]
["bitfinex","ETHUSD",1757757270392,5.1028218,4724.6,4724.5,37.6708]
["bitfinex","ETHUSD",1757757270793,5.1028218,4724.6,4724.5,37.2734]
["bitfinex","ETHUSD",1757757272223,5.1028218,4724.6,4724.5,36.8298]
["bitfinex","ETHUSD",1757757272626,5.1028218,4724.6,4724.5,6.8298]
["bitfinex","ETHUSD",1757757272936,5.1028218,4724.6,4724.5,36.8298]
["bitfinex","ETHUSD",1757757276224,5.1028218,4724.6,4724.5,33.3048]
["bitfinex","ETHUSD",1757757276461,5.1028218,4724.6,4724.5,36.8298]
["bitfinex","ETHUSD",1757757276657,5.1028218,4724.6,4724.5,6.8298]
["bitfinex","ETHUSD",1757757276850,5.1028218,4724.6,4724.5,6.525]
["bitfinex","ETHUSD",1757757277051,5.1028218,4724.6,4724.5,36.525]
["bitfinex","ETHUSD",1757757277654,5.1028218,4724.6,4724.5,6.525]
["bitfinex","ETHUSD",1757757278036,5.1028218,4724.6,4724.5,36.525]
["bitfinex","ETHUSD",1757757278567,7.84124185,4724.6,4724.5,3.0]
["bitfinex","ETHUSD",1757757278751,7.84124185,4724.6,4724.5,6.524]
["bitfinex","ETHUSD",1757757279747,6.0903218,4724.6,4724.5,36.524]
["bitfinex","ETHUSD",1757757280876,5.1028218,4724.6,4724.5,36.524]
["bitfinex","ETHUSD",1757757281554,6.0903218,4724.6,4724.5,36.524]
["bitfinex","ETHUSD",1757757281757,6.5344218,4724.6,4724.5,36.524]
["bitfinex","ETHUSD",1757757282152,6.5344218,4724.6,4724.5,36.525]
["bitfinex","ETHUSD",1757757282592,6.5344218,4724.6,4724.5,36.8298]
["bitfinex","ETHUSD",1757757282593,5.1028218,4724.6,4724.5,36.8298]
["bitfinex","ETHUSD",1757757282889,5.1028218,4724.6,4724.5,37.2734]
["bitfinex","ETHUSD",1757757284461,5.1028218,4724.6,4724.5,36.8298]
["bitfinex","ETHUSD",1757757284661,5.1028218,4724.6,4724.5,37.6708]
["bitfinex","ETHUSD",1757757285300,2.16450165,4724.6,4724.5,38.30551981]
["bitfinex","ETHUSD",1757757285799,2.16450165,4724.6,4724.5,8.30551981]
["bitfinex","ETHUSD",1757757286184,0.1076,4724.7,4724.6,3.0]
["bitfinex","ETHUSD",1757757286495,0.1076,4724.7,4724.6,33.8648]
["bitfinex","ETHUSD",1757757286711,0.1076,4724.7,4724.6,34.1632]
["bitfinex","ETHUSD",1757757286916,0.1076,4724.7,4724.6,4.1632]
["bitfinex","ETHUSD",1757757287055,0.1076,4724.7,4724.6,34.79791981]
["bitfinex","ETHUSD",1757757288903,0.06,4724.8,4724.7,33.0]
["bitfinex","ETHUSD",1757757289198,0.06,4724.8,4724.7,36.9519]
["bitfinex","ETHUSD",1757757289398,0.06,4724.8,4724.7,37.2547]
["bitfinex","ETHUSD",1757757289600,0.06,4724.8,4724.7,37.88937281]
["bitfinex","ETHUSD",1757757291116,0.06,4724.8,4724.7,7.88937281]
["bitfinex","ETHUSD",1757757291506,79.8040637,4724.9,4724.8,3.0]
["bitfinex","ETHUSD",1757757291708,79.8040637,4724.9,4724.8,33.3028]
["bitfinex","ETHUSD",1757757294505,79.8040637,4724.9,4724.8,33.93747281]
["bitfinex","ETHUSD",1757757295196,79.8040637,4724.9,4724.8,3.63467281]
["bitfinex","ETHUSD",1757757295403,79.8040637,4724.9,4724.8,33.63467281]
["bitfinex","ETHUSD",1757757295941,79.8040637,4724.9,4724.8,37.15867281]
["bitfinex","ETHUSD",1757757297348,79.8040637,4724.9,4724.8,7.15867281]
["bitfinex","ETHUSD",1757757297849,79.8040637,4724.9,4724.8,37.15867281]
["bitfinex","ETHUSD",1757757300225,79.8060637,4724.9,4724.8,37.15867281]
["bitfinex","ETHUSD",1757757300451,80.7736637,4724.9,4724.8,33.63467281]
["bitfinex","ETHUSD",1757757300624,81.2159637,4724.9,4724.8,33.0]
["bitfinex","ETHUSD",1757757300984,81.2159637,4724.9,4724.8,36.524]
["bitfinex","ETHUSD",1757757301155,81.2159637,4724.9,4724.8,33.524]
["bitfinex","ETHUSD",1757757301447,81.2159637,4724.9,4724.8,36.524]
["bitfinex","ETHUSD",1757757301873,80.4689637,4724.9,4724.8,36.524]
["bitfinex","ETHUSD",1757757302413,79.8060637,4724.9,4724.8,36.8268]
["bitfinex","ETHUSD",1757757303550,79.8060637,4724.9,4724.8,36.524]
["bitfinex","ETHUSD",1757757304160,79.8060637,4724.9,4724.8,36.8268]
["bitfinex","ETHUSD",1757757304454,79.7004637,4724.9,4724.8,36.8268]
["bitfinex","ETHUSD",1757757304798,79.7004637,4724.9,4724.8,37.46148087]
["bitfinex","ETHUSD",1757757304968,79.7004637,4724.9,4724.8,37.88938087]
["bitfinex","ETHUSD",1757757305510,79.7004637,4724.9,4724.8,37.46148087]
["bitfinex","ETHUSD",1757757306754,79.7004637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757307058,81.1103637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757309348,79.7004637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757309556,79.7004637,4724.9,4724.8,7.46148087]
["bitfinex","ETHUSD",1757757310253,79.7004637,4724.9,4724.8,37.46148087]
["bitfinex","ETHUSD",1757757318870,79.7004637,4724.9,4724.8,37.46248087]
["bitfinex","ETHUSD",1757757320749,80.6609637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757320943,81.1330637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757322769,81.1330637,4724.9,4724.8,7.15868087]
["bitfinex","ETHUSD",1757757323350,81.1330637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757324773,81.1330637,4724.9,4724.8,7.15868087]
["bitfinex","ETHUSD",1757757325354,81.1330637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757329475,81.1330637,4724.9,4724.8,33.63568087]
["bitfinex","ETHUSD",1757757329675,81.1330637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757329909,80.6609637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757330210,80.3506637,4724.9,4724.8,37.15868087]
["bitfinex","ETHUSD",1757757330372,79.7004637,4724.9,4724.8,37.45038087]
["bitfinex","ETHUSD",1757757331778,79.7004637,4724.9,4724.8,39.07338087]
["bitfinex","ETHUSD",1757757335110,79.7004637,4724.9,4724.8,9.07338087]
["bitfinex","ETHUSD",1757757335931,79.7004637,4724.9,4724.8,38.78168087]
["bitfinex","ETHUSD",1757757336135,79.7004637,4724.9,4724.8,9.07338087]
["bitfinex","ETHUSD",1757757336812,79.7004637,4724.9,4724.8,39.07338087]
["bitfinex","ETHUSD",1757757337140,77.36112947,4724.9,4724.8,39.90888087]
["bitfinex","ETHUSD",1757757337312,77.36112947,4724.9,4724.8,40.01448087]
["bitfinex","ETHUSD",1757757338441,77.36112947,4724.9,4724.8,41.82856334]
["bitfinex","ETHUSD",1757757339224,77.36112947,4724.9,4724.8,39.17898087]
["bitfinex","ETHUSD",1757757340707,77.36112947,4724.9,4724.8,39.61498087]
["bitfinex","ETHUSD",1757757341047,77.36112947,4724.9,4724.8,40.01448087]
["bitfinex","ETHUSD",1757757341225,77.36112947,4724.9,4724.8,9.61498087]
["bitfinex","ETHUSD",1757757341547,77.36112947,4724.9,4724.8,39.61498087]
["bitfinex","ETHUSD",1757757342406,77.36112947,4724.9,4724.8,40.80648087]
["bitfinex","ETHUSD",1757757342849,77.36112947,4724.9,4724.8,40.40698087]
["bitfinex","ETHUSD",1757757344019,77.36112947,4724.9,4724.8,39.97098087]
["bitfinex","ETHUSD",1757757346183,78.80742947,4724.9,4724.8,38.88628087]
["bitfinex","ETHUSD",1757757347471,78.80742947,4724.9,4724.8,8.88628087]
["bitfinex","ETHUSD",1757757347872,78.80742947,4724.9,4724.8,38.88628087]
["bitfinex","ETHUSD",1757757348477,78.80742947,4724.9,4724.8,8.88628087]
["bitfinex","ETHUSD",1757757348852,78.80742947,4724.9,4724.8,38.88628087]
["bitfinex","ETHUSD",1757757351696,77.36112947,4724.9,4724.8,39.97508087]
["bitfinex","ETHUSD",1757757351999,77.36112947,4724.9,4724.8,40.73008087]
["bitfinex","ETHUSD",1757757353193,77.36112947,4724.9,4724.8,40.33578087]
["bitfinex","ETHUSD",1757757353485,77.36112947,4724.9,4724.8,39.86948087]
["bitfinex","ETHUSD",1757757357477,77.36112947,4724.9,4724.8,40.33578087]
["bitfinex","ETHUSD",1757757357675,77.36112947,4724.9,4724.8,40.73008087]
["bitfinex","ETHUSD",1757757358205,77.36112947,4724.9,4724.8,40.26378087]
["bitfinex","ETHUSD",1757757358389,73.2455891,4724.9,4724.8,40.73008087]
["bitfinex","ETHUSD",1757757358576,72.90697852,4724.9,4724.8,40.73008087]
["bitfinex","ETHUSD",1757757359467,70.16328494,4724.9,4724.8,40.33578087]
["bitfinex","ETHUSD",1757757359871,69.76516923,4724.9,4724.8,40.33578087]
["bitfinex","ETHUSD",1757757361612,69.76516923,4724.9,4724.8,39.86948087]
["bitfinex","ETHUSD",1757757361792,69.76516923,4724.9,4724.8,36.45308087]
["bitfinex","ETHUSD",1757757361987,69.76516923,4724.9,4724.8,36.15628087]
["bitfinex","ETHUSD",1757757362312,71.16846923,4724.9,4724.8,39.67728087]
["bitfinex","ETHUSD",1757757363019,70.69646923,4724.9,4724.8,39.67728087]
["bitfinex","ETHUSD",1757757364225,71.16846923,4724.9,4724.8,39.67728087]
["bitfinex","ETHUSD",1757757364800,71.16846923,4724.9,4724.8,36.15628087]
["bitfinex","ETHUSD",1757757365000,71.16846923,4724.9,4724.8,39.67728087]
["bitfinex","ETHUSD",1757757365615,70.69646923,4724.9,4724.8,39.67728087]
["bitfinex","ETHUSD",1757757365921,71.16846923,4724.9,4724.8,39.67728087]
["bitfinex","ETHUSD",1757757366688,71.16846923,4724.9,4724.8,32.36428087]
["bitfinex","ETHUSD",1757757366887,71.16846923,4724.9,4724.8,38.53834748]
["bitfinex","ETHUSD",1757757367298,71.16846923,4724.9,4724.8,35.88528087]
["bitfinex","ETHUSD",1757757367585,71.16846923,4724.9,4724.8,38.88528087]
["bitfinex","ETHUSD",1757757368329,71.16846923,4724.9,4724.8,41.53834748]
["bitfinex","ETHUSD",1757757368814,70.69646923,4724.9,4724.8,41.53834748]
["bitfinex","ETHUSD",1757757369293,70.69646923,4724.9,4724.8,38.88528087]
["bitfinex","ETHUSD",1757757369498,70.69646923,4724.9,4724.8,41.53898139]
["bitfinex","ETHUSD",1757757370199,70.40926923,4724.9,4724.8,41.53898139]
["bitfinex","ETHUSD",1757757371026,70.40926923,4724.9,4724.8,11.53898139]
["bitfinex","ETHUSD",1757757371401,70.40926923,4724.9,4724.8,41.53898139]
["bitfinex","ETHUSD",1757757372831,71.16846923,4724.9,4724.8,41.53898139]
["bitfinex","ETHUSD",1757757374830,71.16846923,4724.9,4724.8,38.01798139]
["bitfinex","ETHUSD",1757757374989,71.16846923,4724.9,4724.8,41.53898139]
["bitfinex","ETHUSD",1757757377348,71.16846923,4724.9,4724.8,37.91238139]
["bitfinex","ETHUSD",1757757377549,71.16846923,4724.9,4724.8,38.77968087]
["bitfinex","ETHUSD",1757757384048,70.40926923,4724.9,4724.8,38.77968087]
["bitfinex","ETHUSD",1757757384268,69.76516923,4724.9,4724.8,38.77968087]
["bitfinex","ETHUSD",1757757384983,71.15356923,4724.9,4724.8,38.77968087]
["bitfinex","ETHUSD",1757757385544,69.76516923,4724.9,4724.8,38.77968087]
["bitfinex","ETHUSD",1757757385867,65.84740903,4724.9,4724.8,39.07428087]
["bitfinex","ETHUSD",1757757386205,65.31101828,4724.9,4724.8,39.86628087]
["bitfinex","ETHUSD",1757757386579,62.90908888,4724.9,4724.8,39.86628087]
["bitfinex","ETHUSD",1757757387389,62.37269813,4724.9,4724.8,39.86628087]
["bitfinex","ETHUSD",1757757387595,59.97076873,4724.9,4724.8,39.86628087]
["bitfinex","ETHUSD",1757757388185,59.43437798,4724.9,4724.8,40.31478087]
["bitfinex","ETHUSD",1757757388382,59.43437798,4724.9,4724.8,10.31478087]
["bitfinex","ETHUSD",1757757388681,58.35847606,4724.9,4724.8,10.31478087]
["bitfinex","ETHUSD",1757757388858,58.35847606,4724.9,4724.8,40.31478087]
["bitfinex","ETHUSD",1757757390958,58.35847606,4724.9,4724.8,40.73878087]
["bitfinex","ETHUSD",1757757391370,58.35847606,4724.9,4724.8,36.34528087]
["bitfinex","ETHUSD",1757757391677,58.35847606,4724.9,4724.8,39.86628087]
["bitfinex","ETHUSD",1757757392889,58.35847606,4724.9,4724.8,40.31478087]
["bitfinex","ETHUSD",1757757394413,58.35847606,4724.9,4724.8,39.86628087]
["bitfinex","ETHUSD",1757757395815,58.35847606,4724.9,4724.8,39.97188087]
["bitfinex","ETHUSD",1757757396771,58.35847606,4724.9,4724.8,40.42038087]
["bitfinex","ETHUSD",1757757397414,58.35847606,4724.9,4724.8,39.97188087]
["bitfinex","ETHUSD",1757757403836,58.35847606,4724.9,4724.8,40.42038087]
["bitfinex","ETHUSD",1757757404333,58.35847606,4724.9,4724.8,39.97188087]
["bitfinex","ETHUSD",1757757404824,58.35847606,4724.9,4724.8,40.84438087]
["bitfinex","ETHUSD",1757757407821,58.35847606,4724.9,4724.8,40.86858087]
["bitfinex","ETHUSD",1757757410231,58.35847606,4724.9,4724.8,40.44458087]
["bitfinex","ETHUSD",1757757410550,58.35847606,4724.9,4724.8,40.33898087]
["bitfinex","ETHUSD",1757757410732,58.35847606,4724.9,4724.8,39.86628087]
["bitfinex","ETHUSD",1757757412023,58.35847606,4724.9,4724.8,39.86528087]
["bitfinex","ETHUSD",1757757412419,58.35847606,4724.9,4724.8,36.05068087]
["bitfinex","ETHUSD",1757757412625,58.35847606,4724.9,4724.8,39.87078087]
["bitfinex","ETHUSD",1757757413054,58.35847606,4724.9,4724.8,9.87078087]
["bitfinex","ETHUSD",1757757413575,58.35847606,4724.9,4724.8,39.87078087]
["bitfinex","ETHUSD",1757757415562,58.35847606,4724.9,4724.8,40.78288087]
["bitfinex","ETHUSD",1757757416264,58.35847606,4724.9,4724.8,40.30538087]
["bitfinex","ETHUSD",1757757416871,58.35847606,4724.9,4724.8,39.87078087]
["bitfinex","ETHUSD",1757757419868,58.35847606,4724.9,4724.8,43.64725069]
["bitfinex","ETHUSD",1757757420569,58.35847606,4724.9,4724.8,39.97538087]
["bitfinex","ETHUSD",1757757423607,58.35847606,4724.9,4724.8,43.75185069]
["bitfinex","ETHUSD",1757757424111,58.35847606,4724.9,4724.8,44.90620188]
["bitfinex","ETHUSD",1757757424475,58.35847606,4724.9,4724.8,44.42870188]
["bitfinex","ETHUSD",1757757424970,58.35847606,4724.9,4724.8,43.99410188]
["bitfinex","ETHUSD",1757757425174,58.35847606,4724.9,4724.8,44.42870188]
["bitfinex","ETHUSD",1757757425375,58.35847606,4724.9,4724.8,44.90620188]
["bitfinex","ETHUSD",1757757425684,52.65402306,4724.9,4724.8,44.90620188]
["bitfinex","ETHUSD",1757757426073,52.65402306,4724.9,4724.8,41.12973206]
["bitfinex","ETHUSD",1757757426275,52.65402306,4724.9,4724.8,11.12973206]
["bitfinex","ETHUSD",1757757426738,52.65402306,4724.9,4724.8,41.12973206]
["bitfinex","ETHUSD",1757757428224,8.40406606,4724.9,4724.8,41.80771304]
["bitfinex","ETHUSD",1757757428386,6.28406606,4724.9,4724.8,41.59621304]
["bitfinex","ETHUSD",1757757428586,4.97093074,4724.9,4724.8,41.59621304]
["bitfinex","ETHUSD",1757757428786,0.73093074,4724.9,4724.8,41.32858344]
["bitfinex","ETHUSD",1757757429021,0.73093074,4724.9,4724.8,46.2690616]
["bitfinex","ETHUSD",1757757429193,0.61672281,4724.9,4724.8,46.2690616]
["bitfinex","ETHUSD",1757757429397,0.61672281,4724.9,4724.8,16.8881912]
["bitfinex","ETHUSD",1757757429899,0.61672281,4724.9,4724.8,46.6766912]
["bitfinex","ETHUSD",1757757430420,0.002,4725.9,4725.0,0.792]
["bitfinex","ETHUSD",1757757430597,0.002,4725.9,4725.8,4.57382399]
["bitfinex","ETHUSD",1757757430920,0.002,4725.9,4725.8,9.30142399]
["bitfinex","ETHUSD",1757757431118,1.4695,4725.9,4725.8,12.82042399]
["bitfinex","ETHUSD",1757757431332,1.4695,4725.9,4725.8,9.67288501]
["bitfinex","ETHUSD",1757757431897,1.4695,4725.9,4725.8,36.15388501]
["bitfinex","ETHUSD",1757757432111,1.4695,4725.9,4725.8,39.67288501]
["bitfinex","ETHUSD",1757757433495,0.73137288,4725.9,4725.8,39.67288501]
["bitfinex","ETHUSD",1757757433700,54.20751714,4726.0,4725.9,3.792]
["bitfinex","ETHUSD",1757757433902,54.20751714,4726.0,4725.9,33.792]
["bitfinex","ETHUSD",1757757434105,54.20751714,4726.0,4725.9,34.0921]
["bitfinex","ETHUSD",1757757434304,54.20751714,4726.0,4725.9,34.36568773]
["bitfinex","ETHUSD",1757757435016,54.20751714,4726.0,4725.9,34.06558773]
["bitfinex","ETHUSD",1757757435927,54.20751714,4726.0,4725.9,34.37718773]
["bitfinex","ETHUSD",1757757436527,54.20751714,4726.0,4725.9,34.82108773]
["bitfinex","ETHUSD",1757757437118,54.20751714,4726.0,4725.9,34.37718773]
["bitfinex","ETHUSD",1757757438239,54.20751714,4726.0,4725.9,34.06558773]
["bitfinex","ETHUSD",1757757440021,54.49881714,4726.0,4725.9,34.06558773]
["bitfinex","ETHUSD",1757757440411,54.20751714,4726.0,4725.9,34.06558773]
["bitfinex","ETHUSD",1757757440658,54.20751714,4726.0,4725.9,34.69987274]
["bitfinex","ETHUSD",1757757441141,54.20751714,4726.0,4725.9,35.45537274]
["bitfinex","ETHUSD",1757757441726,54.20751714,4726.0,4725.9,34.69987274]
["bitfinex","ETHUSD",1757757441936,54.49881714,4726.0,4725.9,34.69987274]
["bitfinex","ETHUSD",1757757442917,55.16971714,4726.0,4725.9,34.69987274]
["bitfinex","ETHUSD",1757757443308,55.62991714,4726.0,4725.9,34.69987274]
["bitfinex","ETHUSD",1757757444031,55.16971714,4726.0,4725.9,34.69987274]
["bitfinex","ETHUSD",1757757444236,55.16971714,4726.0,4725.9,39.49628501]
["bitfinex","ETHUSD",1757757445346,55.62991714,4726.0,4725.9,39.49628501]
["bitfinex","ETHUSD",1757757445660,55.16971714,4726.0,4725.9,39.49628501]
["bitfinex","ETHUSD",1757757446155,55.16971714,4726.0,4725.9,9.49628501]
["bitfinex","ETHUSD",1757757446456,55.16971714,4726.0,4725.9,39.49628501]
["bitfinex","ETHUSD",1757757447780,55.16971714,4726.0,4725.9,39.80788501]
["bitfinex","ETHUSD",1757757447781,54.20751714,4726.0,4725.9,39.80788501]
["bitfinex","ETHUSD",1757757447927,54.20751714,4726.0,4725.9,40.25178501]
["bitfinex","ETHUSD",1757757448427,54.20751714,4726.0,4725.9,43.76978501]
["bitfinex","ETHUSD",1757757448654,54.20751714,4726.0,4725.9,43.01428501]
["bitfinex","ETHUSD",1757757448975,54.49881714,4726.0,4725.9,43.01428501]
["bitfinex","ETHUSD",1757757449827,54.49881714,4726.0,4725.9,38.70428501]
["bitfinex","ETHUSD",1757757450036,55.62991714,4726.0,4725.9,42.22228501]
["bitfinex","ETHUSD",1757757450730,55.16971714,4726.0,4725.9,43.01428501]
["bitfinex","ETHUSD",1757757451668,54.20751714,4726.0,4725.9,44.05763156]
["bitfinex","ETHUSD",1757757452888,54.20751714,4726.0,4725.9,43.61373156]
["bitfinex","ETHUSD",1757757453249,54.20951714,4726.0,4725.9,44.05763156]
["bitfinex","ETHUSD",1757757454188,54.20951714,4726.0,4725.9,43.61373156]
["bitfinex","ETHUSD",1757757454402,54.20951714,4726.0,4725.9,43.30213156]
["bitfinex","ETHUSD",1757757456062,54.20951714,4726.0,4725.9,39.78413156]
["bitfinex","ETHUSD",1757757456389,54.20951714,4726.0,4725.9,43.30213156]
["bitfinex","ETHUSD",1757757457949,54.50081714,4726.0,4725.9,43.30213156]
["bitfinex","ETHUSD",1757757458149,55.17171714,4726.0,4725.9,43.01428501]
["bitfinex","ETHUSD",1757757460081,55.17171714,4726.0,4725.9,43.11988501]
["bitfinex","ETHUSD",1757757460412,54.50081714,4726.0,4725.9,43.11988501]
["bitfinex","ETHUSD",1757757461103,54.50081714,4726.0,4725.9,43.43148501]
["bitfinex","ETHUSD",1757757461104,54.20951714,4726.0,4725.9,43.43148501]
["bitfinex","ETHUSD",1757757461293,54.20951714,4726.0,4725.9,43.87538501]
["bitfinex","ETHUSD",1757757461605,54.20951714,4726.0,4725.9,43.71933156]
["bitfinex","ETHUSD",1757757461804,54.20951714,4726.0,4725.9,44.16323156]
["bitfinex","ETHUSD",1757757462901,54.20951714,4726.0,4725.9,43.71933156]
["bitfinex","ETHUSD",1757757463106,54.20951714,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757463401,54.20951714,4726.0,4725.9,43.71933156]
["bitfinex","ETHUSD",1757757464705,51.99497189,4726.0,4725.9,43.71933156]
["bitfinex","ETHUSD",1757757464905,50.51860839,4726.0,4725.9,43.71933156]
["bitfinex","ETHUSD",1757757465978,50.51860839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757468619,50.51860839,4726.0,4725.9,13.40773156]
["bitfinex","ETHUSD",1757757468805,50.51860839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757469010,50.81660839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757469812,51.67790839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757470686,50.81660839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757470923,50.51860839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757471388,50.81660839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757471828,50.81660839,4726.0,4725.9,13.40773156]
["bitfinex","ETHUSD",1757757472037,50.81660839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757472705,50.81660839,4726.0,4725.9,13.40773156]
["bitfinex","ETHUSD",1757757472904,50.81660839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757473132,50.51860839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757473423,50.51860839,4726.0,4725.9,43.70173156]
["bitfinex","ETHUSD",1757757473627,50.51860839,4726.0,4725.9,44.13933156]
["bitfinex","ETHUSD",1757757474124,50.51860839,4726.0,4725.9,43.70173156]
["bitfinex","ETHUSD",1757757474422,50.51860839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757474628,50.81660839,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757474827,50.51860839,4726.0,4725.9,43.70173156]
["bitfinex","ETHUSD",1757757475123,49.78042664,4726.0,4725.9,43.70173156]
["bitfinex","ETHUSD",1757757475328,49.25061404,4726.0,4725.9,43.70173156]
["bitfinex","ETHUSD",1757757475529,49.25061404,4726.0,4725.9,43.40773156]
["bitfinex","ETHUSD",1757757475823,50.40991404,4726.0,4725.9,39.88973156]
["bitfinex","ETHUSD",1757757476032,50.40991404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757476033,50.84961404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757476417,50.40991404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757476924,50.40991404,4726.0,4725.9,13.11888501]
["bitfinex","ETHUSD",1757757477116,50.40991404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757477513,49.54861404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757477772,49.25061404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757480232,49.25061404,4726.0,4725.9,43.42011092]
["bitfinex","ETHUSD",1757757480446,49.25061404,4726.0,4725.9,44.15171092]
["bitfinex","ETHUSD",1757757482261,50.40991404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757482713,50.84961404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757483165,50.84961404,4726.0,4725.9,39.60188501]
["bitfinex","ETHUSD",1757757483470,50.84961404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757484041,50.84961404,4726.0,4725.9,13.11888501]
["bitfinex","ETHUSD",1757757484246,50.84961404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757486032,50.40991404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757487130,49.25061404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757488927,50.40991404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757491233,50.40991404,4726.0,4725.9,13.11888501]
["bitfinex","ETHUSD",1757757491535,50.40991404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757493125,49.54861404,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757493949,47.33078948,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757494130,45.63085384,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757494326,44.79646309,4726.0,4725.9,44.15171092]
["bitfinex","ETHUSD",1757757495140,42.69457074,4726.0,4725.9,44.15171092]
["bitfinex","ETHUSD",1757757495448,42.69457074,4726.0,4725.9,45.08211092]
["bitfinex","ETHUSD",1757757499767,42.69457074,4726.0,4725.9,44.15171092]
["bitfinex","ETHUSD",1757757502447,42.69457074,4726.0,4725.9,14.15171092]
["bitfinex","ETHUSD",1757757502643,42.69457074,4726.0,4725.9,44.15171092]
["bitfinex","ETHUSD",1757757504285,42.69457074,4726.0,4725.9,44.14201092]
["bitfinex","ETHUSD",1757757504592,42.69457074,4726.0,4725.9,45.07241092]
["bitfinex","ETHUSD",1757757505177,42.69457074,4726.0,4725.9,44.14201092]
["bitfinex","ETHUSD",1757757505351,40.47674618,4726.0,4725.9,44.14201092]
["bitfinex","ETHUSD",1757757505552,39.3678339,4726.0,4725.9,44.14201092]
["bitfinex","ETHUSD",1757757505752,38.89090917,4726.0,4725.9,44.14201092]
["bitfinex","ETHUSD",1757757506537,38.89090917,4726.0,4725.9,14.14201092]
["bitfinex","ETHUSD",1757757506778,38.89090917,4726.0,4725.9,44.14201092]
["bitfinex","ETHUSD",1757757512617,38.89090917,4726.0,4725.9,43.71411092]
["bitfinex","ETHUSD",1757757512818,38.89090917,4726.0,4725.9,45.07241092]
["bitfinex","ETHUSD",1757757512991,38.89090917,4726.0,4725.9,45.34004052]
["bitfinex","ETHUSD",1757757513676,38.89090917,4726.0,4725.9,15.07241092]
["bitfinex","ETHUSD",1757757513903,38.89090917,4726.0,4725.9,45.07241092]
["bitfinex","ETHUSD",1757757514682,38.89090917,4726.0,4725.9,15.07241092]
["bitfinex","ETHUSD",1757757514906,38.89090917,4726.0,4725.9,45.07241092]
["bitfinex","ETHUSD",1757757515104,39.19010917,4726.0,4725.9,43.38965783]
["bitfinex","ETHUSD",1757757515453,39.19010917,4726.0,4725.9,46.90665783]
["bitfinex","ETHUSD",1757757515918,38.89090917,4726.0,4725.9,43.11888501]
["bitfinex","ETHUSD",1757757516420,40.58310917,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757516783,40.58310917,4726.0,4725.9,35.80988501]
["bitfinex","ETHUSD",1757757516990,40.12110917,4726.0,4725.9,39.32588501]
["bitfinex","ETHUSD",1757757517188,40.12110917,4726.0,4725.9,42.32588501]
["bitfinex","ETHUSD",1757757517604,40.12110917,4726.0,4725.9,42.62711092]
["bitfinex","ETHUSD",1757757517883,40.12110917,4726.0,4725.9,43.41911092]
["bitfinex","ETHUSD",1757757518799,40.12110917,4726.0,4725.9,13.41911092]
["bitfinex","ETHUSD",1757757519001,40.12110917,4726.0,4725.9,43.41911092]
["bitfinex","ETHUSD",1757757519837,40.58310917,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757521135,40.12110917,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757522042,40.58310917,4726.0,4725.9,39.60188501]
["bitfinex","ETHUSD",1757757522336,40.58310917,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757522497,40.12110917,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757523702,36.14776435,4726.0,4725.9,39.79751092]
["bitfinex","ETHUSD",1757757523948,36.14776435,4726.0,4725.9,43.31351092]
["bitfinex","ETHUSD",1757757523949,35.37284122,4726.0,4725.9,43.31351092]
["bitfinex","ETHUSD",1757757524243,36.60304122,4726.0,4725.9,43.31551092]
["bitfinex","ETHUSD",1757757524697,33.8598964,4726.0,4725.9,43.31551092]
["bitfinex","ETHUSD",1757757524901,33.66472107,4726.0,4725.9,43.31551092]
["bitfinex","ETHUSD",1757757525102,32.15397327,4726.0,4725.9,43.31551092]
["bitfinex","ETHUSD",1757757525341,31.85477327,4726.0,4725.9,43.31551092]
["bitfinex","ETHUSD",1757757525951,31.30749878,4726.0,4725.9,13.31551092]
["bitfinex","ETHUSD",1757757526244,31.30749878,4726.0,4725.9,43.31551092]
["bitfinex","ETHUSD",1757757526799,31.61279878,4726.0,4725.9,43.31551092]
["bitfinex","ETHUSD",1757757529633,31.30749878,4726.0,4725.9,43.31551092]
["bitfinex","ETHUSD",1757757532415,31.30749878,4726.0,4725.9,39.79751092]
["bitfinex","ETHUSD",1757757532615,31.30749878,4726.0,4725.9,43.31351092]
["bitfinex","ETHUSD",1757757532847,31.30749878,4726.0,4725.9,43.62171092]
["bitfinex","ETHUSD",1757757533451,31.30749878,4726.0,4725.9,44.05211092]
["bitfinex","ETHUSD",1757757533646,31.30749878,4726.0,4725.9,43.62171092]
["bitfinex","ETHUSD",1757757533846,31.30749878,4726.0,4725.9,44.15771092]
["bitfinex","ETHUSD",1757757537140,31.30749878,4726.0,4725.9,14.15771092]
["bitfinex","ETHUSD",1757757537347,31.30749878,4726.0,4725.9,44.15771092]
["bitfinex","ETHUSD",1757757538835,31.30749878,4726.0,4725.9,43.72731092]
["bitfinex","ETHUSD",1757757539068,31.30749878,4726.0,4725.9,45.07941092]
["bitfinex","ETHUSD",1757757539360,31.30749878,4726.0,4725.9,44.15771092]
["bitfinex","ETHUSD",1757757540327,31.30749878,4726.0,4725.9,40.21131092]
["bitfinex","ETHUSD",1757757540531,31.61919878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757541069,31.30749878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757541267,31.30749878,4726.0,4725.9,13.11788501]
["bitfinex","ETHUSD",1757757541472,31.30749878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757541671,31.61919878,4726.0,4725.9,39.60188501]
["bitfinex","ETHUSD",1757757541898,32.50309878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757542393,32.50309878,4726.0,4725.9,13.11788501]
["bitfinex","ETHUSD",1757757542593,32.50309878,4726.0,4725.9,39.60188501]
["bitfinex","ETHUSD",1757757542792,32.50309878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757542993,31.30749878,4726.0,4725.9,43.42608501]
["bitfinex","ETHUSD",1757757543204,31.30749878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757544059,31.61919878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757544365,32.96939878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757545095,32.50309878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757547275,31.30749878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757547810,31.30749878,4726.0,4725.9,43.72731092]
["bitfinex","ETHUSD",1757757547984,31.30749878,4726.0,4725.9,44.15771092]
["bitfinex","ETHUSD",1757757548185,31.30749878,4726.0,4725.9,45.07941092]
["bitfinex","ETHUSD",1757757550609,31.30749878,4726.0,4725.9,48.86718374]
["bitfinex","ETHUSD",1757757553803,31.30749878,4726.0,4725.9,47.94548374]
["bitfinex","ETHUSD",1757757554512,31.30749878,4726.0,4725.9,48.86718374]
["bitfinex","ETHUSD",1757757555282,31.30749878,4726.0,4725.9,45.07941092]
["bitfinex","ETHUSD",1757757556785,31.30749878,4726.0,4725.9,47.51941736]
["bitfinex","ETHUSD",1757757556990,31.30749878,4726.0,4725.9,47.21819145]
["bitfinex","ETHUSD",1757757557489,31.30749878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757557490,32.56719878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757557690,31.30749878,4726.0,4725.9,43.11788501]
["bitfinex","ETHUSD",1757757557898,31.30749878,4726.0,4725.9,44.18321092]
["bitfinex","ETHUSD",1757757559114,31.30749878,4726.0,4725.9,47.97531736]
["bitfinex","ETHUSD",1757757559819,31.30749878,4726.0,4725.9,17.97531736]
["bitfinex","ETHUSD",1757757560027,31.30749878,4726.0,4725.9,47.97531736]
["bitfinex","ETHUSD",1757757560813,31.30749878,4726.0,4725.9,48.91781736]
["bitfinex","ETHUSD",1757757562928,31.30749878,4726.0,4725.9,18.91781736]
["bitfinex","ETHUSD",1757757563100,31.30749878,4726.0,4725.9,48.91781736]
["bitfinex","ETHUSD",1757757563429,31.30749878,4726.0,4725.9,46.11799145]
["bitfinex","ETHUSD",1757757563630,31.30749878,4726.0,4725.9,46.42579145]
["bitfinex","ETHUSD",1757757563817,31.30749878,4726.0,4725.9,47.21779145]
["bitfinex","ETHUSD",1757757564024,31.30749878,4726.0,4725.9,43.42568501]
["bitfinex","ETHUSD",1757757564412,31.30749878,4726.0,4725.9,44.18321092]
["bitfinex","ETHUSD",1757757566493,31.30749878,4726.0,4725.9,43.72691092]
["bitfinex","ETHUSD",1757757566727,31.30749878,4726.0,4725.9,44.18321092]
["bitfinex","ETHUSD",1757757568128,31.30749878,4726.0,4725.9,45.12571092]
["bitfinex","ETHUSD",1757757568939,25.60424621,4726.0,4725.9,45.12571092]
["bitfinex","ETHUSD",1757757569099,25.60424621,4726.0,4725.9,47.43353302]
["bitfinex","ETHUSD",1757757569100,22.65373877,4726.0,4725.9,47.43353302]
["bitfinex","ETHUSD",1757757569300,11.9246943,4726.0,4725.9,47.794414]
["bitfinex","ETHUSD",1757757569503,5.08989864,4726.0,4725.9,50.54449564]
["bitfinex","ETHUSD",1757757569728,25.832,4726.4,4725.9,50.75579564]
["bitfinex","ETHUSD",1757757570032,25.832,4726.4,4726.2,0.792]
["bitfinex","ETHUSD",1757757570234,20.28949422,4726.4,4726.3,35.10671202]
["bitfinex","ETHUSD",1757757570434,20.28949422,4726.4,4726.3,38.929132]
["bitfinex","ETHUSD",1757757570435,16.01857532,4726.4,4726.3,38.929132]
["bitfinex","ETHUSD",1757757570637,5.8094468,4726.4,4726.3,38.929132]
["bitfinex","ETHUSD",1757757570941,97.59019632,4726.5,4726.4,2.90777522]
["bitfinex","ETHUSD",1757757571096,95.6046866,4726.5,4726.4,39.94818462]
["bitfinex","ETHUSD",1757757571301,91.50678876,4726.5,4726.4,40.71228462]
["bitfinex","ETHUSD",1757757571500,91.50678876,4726.5,4726.4,41.65478462]
["bitfinex","ETHUSD",1757757571729,87.28195351,4726.5,4726.4,41.65478462]
["bitfinex","ETHUSD",1757757571931,85.14836072,4726.5,4726.4,41.65478462]
["bitfinex","ETHUSD",1757757572132,83.03591047,4726.5,4726.4,41.65478462]
["bitfinex","ETHUSD",1757757572318,78.8109486,4726.5,4726.4,44.4482419]
["bitfinex","ETHUSD",1757757572502,75.53068111,4726.5,4726.4,46.56401712]
["bitfinex","ETHUSD",1757757572702,73.41824481,4726.5,4726.4,46.56401712]
["bitfinex","ETHUSD",1757757572902,69.19337083,4726.5,4726.4,44.4482419]
["bitfinex","ETHUSD",1757757573332,69.19337083,4726.5,4726.4,39.54180433]
["bitfinex","ETHUSD",1757757573525,69.19337083,4726.5,4726.4,36.02380433]
["bitfinex","ETHUSD",1757757573727,69.19337083,4726.5,4726.4,39.24825144]
["bitfinex","ETHUSD",1757757574042,69.19337083,4726.5,4726.4,39.88229917]
["bitfinex","ETHUSD",1757757574211,69.19337083,4726.5,4726.4,36.36329917]
["bitfinex","ETHUSD",1757757574416,69.19337083,4726.5,4726.4,39.88329917]
["bitfinex","ETHUSD",1757757575041,69.19337083,4726.5,4726.4,40.17785206]
["bitfinex","ETHUSD",1757757575344,69.19337083,4726.5,4726.4,52.95185206]
["bitfinex","ETHUSD",1757757575554,69.19337083,4726.5,4726.4,49.43185206]
["bitfinex","ETHUSD",1757757575847,69.19337083,4726.5,4726.4,52.95185206]
["bitfinex","ETHUSD",1757757576142,69.19337083,4726.5,4726.4,22.95185206]
["bitfinex","ETHUSD",1757757576341,69.19337083,4726.5,4726.4,52.95185206]
["bitfinex","ETHUSD",1757757577005,69.19337083,4726.5,4726.4,48.48935206]
["bitfinex","ETHUSD",1757757577207,69.19337083,4726.5,4726.4,52.00935206]
["bitfinex","ETHUSD",1757757577737,69.19337083,4726.5,4726.4,51.55205206]
["bitfinex","ETHUSD",1757757577944,69.19337083,4726.5,4726.4,55.324673]
["bitfinex","ETHUSD",1757757578627,64.96817173,4726.5,4726.4,55.324673]
["bitfinex","ETHUSD",1757757578819,62.85560074,4726.5,4726.4,55.324673]
["bitfinex","ETHUSD",1757757579220,62.85560074,4726.5,4726.4,53.31874022]
["bitfinex","ETHUSD",1757757579430,58.63028372,4726.5,4726.4,53.77504022]
["bitfinex","ETHUSD",1757757579740,50.17938239,4726.5,4726.4,53.77504022]
["bitfinex","ETHUSD",1757757579916,45.95406497,4726.5,4726.4,53.77504022]
["bitfinex","ETHUSD",1757757580237,39.22939038,4726.5,4726.4,53.77504022]
["bitfinex","ETHUSD",1757757581031,39.22939038,4726.5,4726.4,50.00241928]
["bitfinex","ETHUSD",1757757581201,39.22939038,4726.5,4726.4,51.73691928]
["bitfinex","ETHUSD",1757757581406,39.22939038,4726.5,4726.4,50.79441928]
["bitfinex","ETHUSD",1757757581825,39.22939038,4726.5,4726.4,50.33811928]
["bitfinex","ETHUSD",1757757582008,39.22939038,4726.5,4726.4,50.79441928]
["bitfinex","ETHUSD",1757757582204,39.22939038,4726.5,4726.4,20.79441928]
["bitfinex","ETHUSD",1757757582404,39.22939038,4726.5,4726.4,50.79441928]
["bitfinex","ETHUSD",1757757583527,39.22939038,4726.5,4726.4,51.73691928]
["bitfinex","ETHUSD",1757757584644,39.22939038,4726.5,4726.4,50.79441928]
["bitfinex","ETHUSD",1757757585032,39.22939038,4726.5,4726.4,50.02931928]
["bitfinex","ETHUSD",1757757585432,39.54479038,4726.5,4726.4,46.51131928]
["bitfinex","ETHUSD",1757757585624,40.93859038,4726.5,4726.4,49.73476639]
["bitfinex","ETHUSD",1757757586027,40.47429038,4726.5,4726.4,49.73476639]
["bitfinex","ETHUSD",1757757586229,40.47429038,4726.5,4726.4,46.3956]
["bitfinex","ETHUSD",1757757586426,40.47429038,4726.5,4726.4,47.02969597]
["bitfinex","ETHUSD",1757757586711,40.47429038,4726.5,4726.4,43.51169597]
["bitfinex","ETHUSD",1757757587020,40.93859038,4726.5,4726.4,47.02969597]
["bitfinex","ETHUSD",1757757588018,40.93859038,4726.5,4726.4,47.02869597]
["bitfinex","ETHUSD",1757757588317,40.93859038,4726.5,4726.4,51.11524886]
["bitfinex","ETHUSD",1757757588537,40.47429038,4726.5,4726.4,51.11524886]
["bitfinex","ETHUSD",1757757589343,40.47429038,4726.5,4726.4,21.11524886]
["bitfinex","ETHUSD",1757757589713,40.47429038,4726.5,4726.4,17.59824886]
["bitfinex","ETHUSD",1757757590039,40.91569038,4726.5,4726.4,20.02869597]
["bitfinex","ETHUSD",1757757590240,40.91569038,4726.5,4726.4,50.02869597]
["bitfinex","ETHUSD",1757757591454,40.91569038,4726.5,4726.4,46.51169597]
["bitfinex","ETHUSD",1757757591655,40.91569038,4726.5,4726.4,50.02869597]
["bitfinex","ETHUSD",1757757593269,40.47429038,4726.5,4726.4,50.02869597]
["bitfinex","ETHUSD",1757757593450,39.22939038,4726.5,4726.4,50.02869597]
["bitfinex","ETHUSD",1757757593654,39.53469038,4726.5,4726.4,50.32324886]
["bitfinex","ETHUSD",1757757594546,40.80509038,4726.5,4726.4,50.32324886]
["bitfinex","ETHUSD",1757757597557,39.53469038,4726.5,4726.4,50.32324886]
["bitfinex","ETHUSD",1757757597750,39.22939038,4726.5,4726.4,50.62734886]
["bitfinex","ETHUSD",1757757597950,39.22939038,4726.5,4726.4,50.32324886]
["bitfinex","ETHUSD",1757757598173,39.53469038,4726.5,4726.4,50.32324886]
["bitfinex","ETHUSD",1757757599569,39.53469038,4726.5,4726.4,46.80624886]
["bitfinex","ETHUSD",1757757599743,40.80509038,4726.5,4726.4,50.32124886]
["bitfinex","ETHUSD",1757757600345,41.24649038,4726.5,4726.4,50.32124886]
["bitfinex","ETHUSD",1757757600646,41.24649038,4726.5,4726.4,50.02669597]
["bitfinex","ETHUSD",1757757600955,41.24649038,4726.5,4726.4,43.51169597]
["bitfinex","ETHUSD",1757757601156,41.24649038,4726.5,4726.4,47.02669597]
["bitfinex","ETHUSD",1757757601358,41.24649038,4726.5,4726.4,50.02669597]
["bitfinex","ETHUSD",1757757602219,41.24649038,4726.5,4726.4,46.51169597]
["bitfinex","ETHUSD",1757757602398,42.47266066,4726.5,4726.4,42.8776]
["bitfinex","ETHUSD",1757757602578,42.47266066,4726.5,4726.4,46.288]
["bitfinex","ETHUSD",1757757602918,42.47266066,4726.5,4726.4,49.288]
["bitfinex","ETHUSD",1757757603139,42.47266066,4726.5,4726.4,36.69]
["bitfinex","ETHUSD",1757757603319,42.47266066,4726.5,4726.4,40.206]
["bitfinex","ETHUSD",1757757603482,42.47266066,4726.5,4726.4,36.69]
["bitfinex","ETHUSD",1757757603665,42.47266066,4726.5,4726.4,40.206]
["bitfinex","ETHUSD",1757757603869,42.47266066,4726.5,4726.4,36.69]
["bitfinex","ETHUSD",1757757604062,42.47266066,4726.5,4726.4,40.206]
["bitfinex","ETHUSD",1757757604302,42.47266066,4726.5,4726.4,36.69]
["bitfinex","ETHUSD",1757757604468,42.47266066,4726.5,4726.4,43.206]
["bitfinex","ETHUSD",1757757605765,42.47266066,4726.5,4726.4,39.69]
["bitfinex","ETHUSD",1757757605963,42.47266066,4726.5,4726.4,43.207]
["bitfinex","ETHUSD",1757757607390,42.47266066,4726.5,4726.4,10.206]
["bitfinex","ETHUSD",1757757607808,42.47266066,4726.5,4726.4,6.69]
["bitfinex","ETHUSD",1757757608003,42.47266066,4726.5,4726.4,13.207]
["bitfinex","ETHUSD",1757757612075,42.47266066,4726.5,4726.4,9.69]
["bitfinex","ETHUSD",1757757612277,42.47266066,4726.5,4726.4,13.206]
["bitfinex","ETHUSD",1757757613985,42.47266066,4726.5,4726.4,9.69]
["bitfinex","ETHUSD",1757757614327,42.47266066,4726.5,4726.4,13.207]
["bitfinex","ETHUSD",1757757616083,42.47266066,4726.5,4726.4,34.622]
["bitfinex","ETHUSD",1757757616274,42.47266066,4726.5,4726.4,38.139]
["bitfinex","ETHUSD",1757757621238,42.47266066,4726.5,4726.4,8.139]
["bitfinex","ETHUSD",1757757625516,43.26466066,4726.5,4726.4,4.622]
["bitfinex","ETHUSD",1757757626051,43.26466066,4726.5,4726.3,0.001]
["bitfinex","ETHUSD",1757757626052,0.792,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757626348,2.95189719,4726.4,4726.3,3.518]
["bitfinex","ETHUSD",1757757626548,4.96469719,4726.4,4726.3,6.518]
["bitfinex","ETHUSD",1757757626722,4.96469719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757626925,4.96469719,4726.4,4726.3,3.518]
["bitfinex","ETHUSD",1757757627829,4.96469719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757639901,10.59847241,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757640909,10.68310941,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757641685,8.56733419,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757641885,10.68310941,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757642381,3.03653419,4726.4,4726.3,0.3154]
["bitfinex","ETHUSD",1757757642588,3.03653419,4726.4,4726.3,3.8334]
["bitfinex","ETHUSD",1757757642589,2.95189719,4726.4,4726.3,3.8334]
["bitfinex","ETHUSD",1757757643583,2.95389719,4726.4,4726.3,3.8334]
["bitfinex","ETHUSD",1757757643778,2.95389719,4726.4,4726.3,3.519]
["bitfinex","ETHUSD",1757757643983,3.27039719,4726.4,4726.3,3.519]
["bitfinex","ETHUSD",1757757644184,4.96669719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757644622,8.48469719,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757645442,10.60047241,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757646704,12.82447241,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757647907,12.90910924,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757648106,10.79333402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757648744,10.35593402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757648921,9.09703402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757649317,5.26253402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757649612,8.78053402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757649816,9.09193402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757651137,12.40540924,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757651335,10.28963402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757652552,12.84530924,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757653949,7.78053402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757654648,8.09193402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757655849,8.88393402,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757757656169,2.03853402,4726.4,4726.3,0.3032]
["bitfinex","ETHUSD",1757757656373,0.002,4726.4,4726.3,4.9545]
["bitfinex","ETHUSD",1757757660487,0.002,4726.4,4726.3,3.3032]
["bitfinex","ETHUSD",1757757660653,0.002,4726.4,4726.3,0.3032]
["bitfinex","ETHUSD",1757757660857,0.002,4726.4,4726.3,3.8212]
["bitfinex","ETHUSD",1757757661547,0.002,4726.4,4726.3,4.2637]
["bitfinex","ETHUSD",1757757662160,0.002,4726.4,4726.3,0.7457]
["bitfinex","ETHUSD",1757757662380,2.16189719,4726.4,4726.3,4.2637]
["bitfinex","ETHUSD",1757757664965,0.002,4726.4,4726.3,5.4725]
["bitfinex","ETHUSD",1757757665172,0.002,4726.4,4726.3,38.4725]
["bitfinex","ETHUSD",1757757665769,0.002,4726.4,4726.3,34.9545]
["bitfinex","ETHUSD",1757757666319,0.002,4726.4,4726.3,3.3032]
["bitfinex","ETHUSD",1757757666516,2.16189719,4726.4,4726.3,7.2637]
["bitfinex","ETHUSD",1757757666797,2.16189719,4726.4,4726.3,7.2647]
["bitfinex","ETHUSD",1757757666964,0.002,4726.4,4726.3,7.2647]
["bitfinex","ETHUSD",1757757669301,0.002,4726.4,4726.3,8.4735]
["bitfinex","ETHUSD",1757757671005,0.002,4726.4,4726.3,38.4735]
["bitfinex","ETHUSD",1757757671367,0.002,4726.4,4726.3,35.0601]
["bitfinex","ETHUSD",1757757671676,0.002,4726.4,4726.3,38.4755]
["bitfinex","ETHUSD",1757757676627,0.002,4726.4,4726.3,39.77108056]
["bitfinex","ETHUSD",1757757676984,0.002,4726.4,4726.3,10.40534679]
["bitfinex","ETHUSD",1757757677221,0.002,4726.4,4726.3,40.12260965]
["bitfinex","ETHUSD",1757757677684,0.002,4726.4,4726.3,36.60160965]
["bitfinex","ETHUSD",1757757677888,0.002,4726.4,4726.3,39.49334342]
["bitfinex","ETHUSD",1757757679117,0.002,4726.4,4726.3,9.49334342]
["bitfinex","ETHUSD",1757757679429,0.002,4726.4,4726.3,39.49334342]
["bitfinex","ETHUSD",1757757680527,0.002,4726.4,4726.3,38.70034342]
["bitfinex","ETHUSD",1757757681202,0.002,4726.4,4726.3,35.17534342]
["bitfinex","ETHUSD",1757757681396,0.002,4726.4,4726.3,38.70034342]
["bitfinex","ETHUSD",1757757681597,0.002,4726.4,4726.3,38.80594342]
["bitfinex","ETHUSD",1757757682421,0.002,4726.4,4726.3,39.49234342]
["bitfinex","ETHUSD",1757757684089,0.002,4726.4,4726.3,40.12658015]
["bitfinex","ETHUSD",1757757685330,0.002,4726.4,4726.3,42.76103036]
["bitfinex","ETHUSD",1757757686112,0.002,4726.4,4726.3,40.12658015]
["bitfinex","ETHUSD",1757757686509,0.002,4726.4,4726.3,46.21158015]
["bitfinex","ETHUSD",1757757687244,0.002,4726.4,4726.3,48.8451916]
["bitfinex","ETHUSD",1757757688240,0.002,4726.4,4726.3,18.8451916]
["bitfinex","ETHUSD",1757757688450,0.002,4726.4,4726.3,48.8451916]
["bitfinex","ETHUSD",1757757688619,0.002,4726.4,4726.3,46.21158015]
["bitfinex","ETHUSD",1757757690917,0.002,4726.4,4726.3,42.68658015]
["bitfinex","ETHUSD",1757757691117,0.002,4726.4,4726.3,46.20958015]
["bitfinex","ETHUSD",1757757692668,0.0012,4726.4,4726.3,46.31518015]
["bitfinex","ETHUSD",1757757694269,0.0012,4726.4,4726.3,46.20958015]
["bitfinex","ETHUSD",1757757694943,0.0012,4726.4,4726.3,46.49231729]
["bitfinex","ETHUSD",1757757695771,26.45083855,4726.5,4726.4,6.66797584]
["bitfinex","ETHUSD",1757757695976,7.38570107,4726.5,4726.4,10.21397584]
["bitfinex","ETHUSD",1757757696135,114.47820632,4726.9,4726.8,2.90759617]
["bitfinex","ETHUSD",1757757696340,114.47820632,4726.9,4726.8,39.41870271]
["bitfinex","ETHUSD",1757757696341,113.73499832,4726.9,4726.8,39.41870271]
["bitfinex","ETHUSD",1757757696673,113.73499832,4726.9,4726.8,42.66923882]
["bitfinex","ETHUSD",1757757696855,113.73499832,4726.9,4726.8,39.12223882]
["bitfinex","ETHUSD",1757757697061,113.73499832,4726.9,4726.8,44.78483499]
["bitfinex","ETHUSD",1757757697366,113.73499832,4726.9,4726.8,45.08129888]
["bitfinex","ETHUSD",1757757697775,113.73499832,4726.9,4726.8,42.96570271]
["bitfinex","ETHUSD",1757757698536,113.73499832,4726.9,4726.8,45.08129888]
["bitfinex","ETHUSD",1757757698735,106.26218527,4726.9,4726.8,45.08129888]
["bitfinex","ETHUSD",1757757699150,104.14981545,4726.9,4726.8,45.08129888]
["bitfinex","ETHUSD",1757757699337,102.03744563,4726.9,4726.8,45.08129888]
["bitfinex","ETHUSD",1757757699850,101.08589153,4726.9,4726.8,45.08129888]
["bitfinex","ETHUSD",1757757700173,101.08589153,4726.9,4726.8,42.96570271]
["bitfinex","ETHUSD",1757757700475,101.08589153,4726.9,4726.8,43.40680368]
["bitfinex","ETHUSD",1757757700677,101.08589153,4726.9,4726.8,32.84336757]
["bitfinex","ETHUSD",1757757700854,101.08589153,4726.9,4726.8,37.45016486]
["bitfinex","ETHUSD",1757757701177,101.08589153,4726.9,4726.8,40.91106486]
["bitfinex","ETHUSD",1757757701376,101.08589153,4726.9,4726.8,41.70306486]
["bitfinex","ETHUSD",1757757703469,101.08589153,4726.9,4726.8,11.71506486]
["bitfinex","ETHUSD",1757757703787,101.08589153,4726.9,4726.8,11.25416486]
["bitfinex","ETHUSD",1757757704381,101.08589153,4726.9,4726.8,11.35976486]
["bitfinex","ETHUSD",1757757704580,101.08589153,4726.9,4726.8,41.35976486]
["bitfinex","ETHUSD",1757757704795,101.08589153,4726.9,4726.8,36.25916486]
["bitfinex","ETHUSD",1757757705086,101.37929153,4726.9,4726.8,39.81516486]
["bitfinex","ETHUSD",1757757705286,101.08589153,4726.9,4726.8,46.19706486]
["bitfinex","ETHUSD",1757757707147,101.08589153,4726.9,4726.8,47.95046486]
["bitfinex","ETHUSD",1757757708045,101.08589153,4726.9,4726.8,45.89816486]
["bitfinex","ETHUSD",1757757708581,101.08589153,4726.9,4726.8,15.89816486]
["bitfinex","ETHUSD",1757757709043,101.08589153,4726.9,4726.8,15.89616486]
["bitfinex","ETHUSD",1757757709491,101.08589153,4726.9,4726.8,42.34216486]
["bitfinex","ETHUSD",1757757709702,101.37149153,4726.9,4726.8,45.89616486]
["bitfinex","ETHUSD",1757757710257,101.08589153,4726.9,4726.8,45.89616486]
["bitfinex","ETHUSD",1757757710659,101.08589153,4726.9,4726.8,42.34216486]
["bitfinex","ETHUSD",1757757710911,101.08589153,4726.9,4726.8,45.89516486]
["bitfinex","ETHUSD",1757757712460,101.08589153,4726.9,4726.8,46.14207034]
["bitfinex","ETHUSD",1757757712796,103.26449153,4726.9,4726.8,42.58907034]
["bitfinex","ETHUSD",1757757713099,103.26449153,4726.9,4726.8,46.14207034]
["bitfinex","ETHUSD",1757757713297,103.26449153,4726.9,4726.8,42.58907034]
["bitfinex","ETHUSD",1757757713687,103.26449153,4726.9,4726.8,45.89416486]
["bitfinex","ETHUSD",1757757714715,103.26449153,4726.9,4726.8,42.34216486]
["bitfinex","ETHUSD",1757757714881,103.26449153,4726.9,4726.8,45.89416486]
["bitfinex","ETHUSD",1757757715265,101.37149153,4726.9,4726.8,45.89516486]
["bitfinex","ETHUSD",1757757719493,101.84419153,4726.9,4726.8,45.89516486]
["bitfinex","ETHUSD",1757757719827,101.84419153,4726.9,4726.8,42.34316486]
["bitfinex","ETHUSD",1757757719828,103.26449153,4726.9,4726.8,42.34316486]
["bitfinex","ETHUSD",1757757720000,103.26449153,4726.9,4726.8,45.89216486]
["bitfinex","ETHUSD",1757757720331,103.26449153,4726.9,4726.8,45.10016486]
["bitfinex","ETHUSD",1757757722279,103.26449153,4726.9,4726.8,44.99458476]
["bitfinex","ETHUSD",1757757722721,103.26449153,4726.9,4726.8,14.99458476]
["bitfinex","ETHUSD",1757757723128,103.26449153,4726.9,4726.8,44.99458476]
["bitfinex","ETHUSD",1757757723628,103.26449153,4726.9,4726.8,41.44558476]
["bitfinex","ETHUSD",1757757723827,104.36692196,4726.9,4726.8,44.99358476]
["bitfinex","ETHUSD",1757757724034,104.36692196,4726.9,4726.8,41.99358476]
["bitfinex","ETHUSD",1757757724462,104.36692196,4726.9,4726.8,44.99358476]
["bitfinex","ETHUSD",1757757726357,104.36692196,4726.9,4726.8,41.44558476]
["bitfinex","ETHUSD",1757757726557,104.36692196,4726.9,4726.8,44.3586]
["bitfinex","ETHUSD",1757757726762,104.36692196,4726.9,4726.8,38.2756]
["bitfinex","ETHUSD",1757757726967,104.36692196,4726.9,4726.8,34.7286]
["bitfinex","ETHUSD",1757757727133,104.36692196,4726.9,4726.8,31.623]
["bitfinex","ETHUSD",1757757727472,104.36692196,4726.9,4726.8,38.17]
["bitfinex","ETHUSD",1757757728243,104.36692196,4726.9,4726.8,31.623]
["bitfinex","ETHUSD",1757757728442,104.36692196,4726.9,4726.8,35.17]
["bitfinex","ETHUSD",1757757728631,104.36692196,4726.9,4726.8,38.17]
["bitfinex","ETHUSD",1757757729373,104.36692196,4726.9,4726.8,34.623]
["bitfinex","ETHUSD",1757757729581,104.36692196,4726.9,4726.8,38.17]
["bitfinex","ETHUSD",1757757729945,104.36692196,4726.9,4726.8,8.17]
["bitfinex","ETHUSD",1757757730352,104.36692196,4726.9,4726.8,38.17]
["bitfinex","ETHUSD",1757757732171,104.36692196,4726.9,4726.8,1.622]
["bitfinex","ETHUSD",1757757732331,104.36692196,4726.9,4726.8,5.168]
["bitfinex","ETHUSD",1757757733187,104.36692196,4726.9,4726.8,1.622]
["bitfinex","ETHUSD",1757757733387,104.36692196,4726.9,4726.8,5.17]
["bitfinex","ETHUSD",1757757734070,104.36692196,4726.9,4726.8,5.171]
["bitfinex","ETHUSD",1757757734766,104.36692196,4726.9,4726.8,1.623]
["bitfinex","ETHUSD",1757757734974,105.15892196,4726.9,4726.8,1.623]
["bitfinex","ETHUSD",1757757735271,105.15892196,4726.9,4726.8,4.56]
["bitfinex","ETHUSD",1757757735587,105.15892196,4726.9,4726.8,2.938]
["bitfinex","ETHUSD",1757757736138,105.15892196,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757736454,105.15892196,4726.9,4726.8,3.549]
["bitfinex","ETHUSD",1757757740472,110.82047337,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757741075,108.70492196,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757741751,109.33966057,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757746650,111.56366057,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757747678,113.67921198,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757747976,114.67921198,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757748877,112.56366057,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757749475,114.67921198,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757751069,113.67921198,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757751269,114.67921198,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757751882,112.56366057,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757752079,113.67921198,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757752462,111.56366057,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757753661,113.67921198,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757754292,111.56366057,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757755075,113.67921198,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757755288,111.56366057,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757756383,112.01284309,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757756768,111.55866057,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757757398,112.01200728,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757759002,111.55766057,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757759202,114.12773952,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757759522,112.01218811,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757760063,114.12773952,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757760977,110.58773952,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757761179,114.12673952,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757762165,114.12573952,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757763531,112.01018811,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757763705,109.78618811,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757763907,108.36588811,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757764211,104.82788811,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757764403,108.36588811,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757765008,104.06958811,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757765193,103.27758811,4726.9,4726.8,0.3151]
["bitfinex","ETHUSD",1757757765708,108.3351495,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757765909,107.7415495,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757766265,107.2704495,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757766465,106.9728495,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757766691,103.4348495,4726.9,4726.8,0.3034]
["bitfinex","ETHUSD",1757757766904,103.4348495,4726.9,4726.8,2.099]
["bitfinex","ETHUSD",1757757766905,106.9728495,4726.9,4726.8,2.099]
["bitfinex","ETHUSD",1757757767206,102.18832196,4726.9,4726.8,2.099]
["bitfinex","ETHUSD",1757757767430,101.08589153,4726.9,4726.8,2.099]
["bitfinex","ETHUSD",1757757768628,101.08589153,4726.9,4726.8,1.6529]
["bitfinex","ETHUSD",1757757769003,101.08589153,4726.9,4726.8,2.1257]
["bitfinex","ETHUSD",1757757770909,101.08589153,4726.9,4726.8,1.6529]
["bitfinex","ETHUSD",1757757771094,101.08589153,4726.9,4726.8,2.1257]
["bitfinex","ETHUSD",1757757775036,101.08589153,4726.9,4726.8,0.3034]
["bitfinex","ETHUSD",1757757775236,104.33888872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757775442,106.19138872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757776604,104.79648872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757776939,104.33888872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757777144,104.03778872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757780217,105.73378872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757780406,106.19138872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757781417,109.72538872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757783943,101.08589153,4726.9,4726.8,8.6019]
["bitfinex","ETHUSD",1757757784144,101.38699153,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757784353,102.63659153,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757785026,102.17899153,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757785212,104.33888872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757786348,104.79648872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757786645,109.73738872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757789750,104.03778872,4726.9,4726.8,0.2949]
["bitfinex","ETHUSD",1757757789959,108.34148872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757790260,109.73638872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757791068,108.34148872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757791243,109.73638872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757797228,110.37110987,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757800878,104.67250987,4726.9,4726.8,0.3123]
["bitfinex","ETHUSD",1757757801106,107.57978872,4726.9,4726.8,0.3123]
["bitfinex","ETHUSD",1757757801792,107.57978872,4726.9,4726.8,1.6706]
["bitfinex","ETHUSD",1757757802011,107.57978872,4726.9,4726.8,2.1394]
["bitfinex","ETHUSD",1757757802816,104.03778872,4726.9,4726.8,2.1394]
["bitfinex","ETHUSD",1757757803623,103.24578872,4726.9,4726.8,2.1394]
["bitfinex","ETHUSD",1757757803824,101.08589153,4726.9,4726.8,2.1394]
["bitfinex","ETHUSD",1757757805213,101.08589153,4726.9,4726.8,1.6706]
["bitfinex","ETHUSD",1757757805410,101.87789153,4726.9,4726.8,1.6706]
["bitfinex","ETHUSD",1757757805731,101.87789153,4726.9,4726.8,0.3123]
["bitfinex","ETHUSD",1757757806302,104.03778872,4726.9,4726.8,0.3123]
["bitfinex","ETHUSD",1757757806703,104.03778872,4726.9,4726.8,1.6706]
["bitfinex","ETHUSD",1757757807644,101.08589153,4726.9,4726.8,2.1394]
["bitfinex","ETHUSD",1757757808498,101.08589153,4726.9,4726.8,8.6804]
["bitfinex","ETHUSD",1757757811136,101.19149153,4726.9,4726.8,8.6804]
["bitfinex","ETHUSD",1757757812470,101.19149153,4726.9,4726.8,38.6804]
["bitfinex","ETHUSD",1757757817153,101.19149153,4726.9,4726.8,38.6774]
["bitfinex","ETHUSD",1757757819053,101.19149153,4726.9,4726.8,34.6706]
["bitfinex","ETHUSD",1757757819287,101.19149153,4726.9,4726.8,38.2076]
["bitfinex","ETHUSD",1757757819459,101.19149153,4726.9,4726.8,38.2066]
["bitfinex","ETHUSD",1757757819661,101.19149153,4726.9,4726.8,3.3123]
["bitfinex","ETHUSD",1757757819877,101.19149153,4726.9,4726.8,6.537]
["bitfinex","ETHUSD",1757757821249,101.19149153,4726.9,4726.8,6.8483]
["bitfinex","ETHUSD",1757757824198,101.19149153,4726.9,4726.8,8.2066]
["bitfinex","ETHUSD",1757757824400,101.19149153,4726.9,4726.8,6.8483]
["bitfinex","ETHUSD",1757757825158,101.19149153,4726.9,4726.8,6.537]
["bitfinex","ETHUSD",1757757825585,101.48559153,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757825773,103.20619153,4726.9,4726.8,6.535]
["bitfinex","ETHUSD",1757757826401,105.36608872,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757826580,105.36608872,4726.9,4726.8,6.535]
["bitfinex","ETHUSD",1757757827097,104.09608872,4726.9,4726.8,6.535]
["bitfinex","ETHUSD",1757757827487,101.19149153,4726.9,4726.8,6.8478]
["bitfinex","ETHUSD",1757757828707,101.19149153,4726.9,4726.8,8.1852]
["bitfinex","ETHUSD",1757757828895,101.08589153,4726.9,4726.8,8.6502]
["bitfinex","ETHUSD",1757757829367,101.08589153,4726.9,4726.8,38.6502]
["bitfinex","ETHUSD",1757757830066,101.08589153,4726.9,4726.8,35.1162]
["bitfinex","ETHUSD",1757757830315,101.08589153,4726.9,4726.8,38.6502]
["bitfinex","ETHUSD",1757757830520,101.08589153,4726.9,4726.8,35.1162]
["bitfinex","ETHUSD",1757757830817,101.08589153,4726.9,4726.8,38.6502]
["bitfinex","ETHUSD",1757757831594,101.08589153,4726.9,4726.8,35.1162]
["bitfinex","ETHUSD",1757757831783,101.08589153,4726.9,4726.8,33.3138]
["bitfinex","ETHUSD",1757757831983,101.08589153,4726.9,4726.8,36.8478]
["bitfinex","ETHUSD",1757757832386,101.08589153,4726.9,4726.8,6.8478]
["bitfinex","ETHUSD",1757757832585,101.08589153,4726.9,4726.8,8.6502]
["bitfinex","ETHUSD",1757757833035,101.08589153,4726.9,4726.8,38.6502]
["bitfinex","ETHUSD",1757757833789,101.08589153,4726.9,4726.8,36.8478]
["bitfinex","ETHUSD",1757757834010,101.08589153,4726.9,4726.8,36.534]
["bitfinex","ETHUSD",1757757834723,101.38009153,4726.9,4726.8,33.001]
["bitfinex","ETHUSD",1757757835022,101.38009153,4726.9,4726.8,6.534]
["bitfinex","ETHUSD",1757757835023,101.83119153,4726.9,4726.8,6.534]
["bitfinex","ETHUSD",1757757835828,101.38009153,4726.9,4726.8,6.534]
["bitfinex","ETHUSD",1757757837385,101.38009153,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757837584,101.38009153,4726.9,4726.8,6.534]
["bitfinex","ETHUSD",1757757840001,101.08589153,4726.9,4726.8,6.534]
["bitfinex","ETHUSD",1757757841026,101.08589153,4726.9,4726.8,6.822]
["bitfinex","ETHUSD",1757757841342,101.08589153,4726.9,4726.8,8.6244]
["bitfinex","ETHUSD",1757757841494,101.08589153,4726.9,4726.8,6.822]
["bitfinex","ETHUSD",1757757842938,101.83119153,4726.9,4726.8,6.532]
["bitfinex","ETHUSD",1757757843095,101.08589153,4726.9,4726.8,6.82]
["bitfinex","ETHUSD",1757757843497,101.38009153,4726.9,4726.8,6.532]
["bitfinex","ETHUSD",1757757843939,101.08589153,4726.9,4726.8,6.532]
["bitfinex","ETHUSD",1757757844598,101.38009153,4726.9,4726.8,6.532]
["bitfinex","ETHUSD",1757757845935,101.83119153,4726.9,4726.8,6.532]
["bitfinex","ETHUSD",1757757846245,105.31548872,4726.9,4726.8,6.53]
["bitfinex","ETHUSD",1757757846815,105.31548872,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757847015,105.31548872,4726.9,4726.8,6.53]
["bitfinex","ETHUSD",1757757847461,105.31548872,4726.9,4726.8,6.531]
["bitfinex","ETHUSD",1757757847837,105.31548872,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757848031,105.31548872,4726.9,4726.8,6.53]
["bitfinex","ETHUSD",1757757848946,105.31548872,4726.9,4726.8,3.53]
["bitfinex","ETHUSD",1757757849248,106.10748872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757849550,106.10748872,4726.9,4726.8,3.532]
["bitfinex","ETHUSD",1757757849922,106.10748872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757856361,105.65638872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757856676,106.12658872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757858694,106.12658872,4726.9,4726.8,3.3036]
["bitfinex","ETHUSD",1757757858695,103.24578872,4726.9,4726.8,3.3036]
["bitfinex","ETHUSD",1757757858995,101.08589153,4726.9,4726.8,3.3036]
["bitfinex","ETHUSD",1757757860394,101.37769153,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757860586,103.14789153,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757861091,103.14789153,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757861299,105.30778872,4726.9,4726.8,3.53]
["bitfinex","ETHUSD",1757757862514,103.53758872,4726.9,4726.8,3.53]
["bitfinex","ETHUSD",1757757862670,103.53758872,4726.9,4726.8,6.53]
["bitfinex","ETHUSD",1757757862872,104.00778872,4726.9,4726.8,6.53]
["bitfinex","ETHUSD",1757757863091,105.30778872,4726.9,4726.8,6.53]
["bitfinex","ETHUSD",1757757864980,105.30778872,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757865219,105.30778872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757865220,106.09978872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757866409,109.62778872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757866615,106.09978872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757867111,109.62778872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757871094,111.74334013,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757871414,109.62778872,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757871575,112.37807202,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757872606,110.26252061,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757872820,112.37807202,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757873731,110.26252061,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757874040,112.37807202,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757876339,109.79232061,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757876636,110.26252061,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757876842,109.79232061,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757877030,107.40852061,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757877343,103.24578872,4726.9,4726.8,1.9868]
["bitfinex","ETHUSD",1757757877648,101.08589153,4726.9,4726.8,1.9868]
["bitfinex","ETHUSD",1757757884260,101.08589153,4726.9,4726.8,6.6098]
["bitfinex","ETHUSD",1757757886056,101.08589153,4726.9,4726.8,8.4546]
["bitfinex","ETHUSD",1757757887467,101.08589153,4726.9,4726.8,9.7137]
["bitfinex","ETHUSD",1757757887883,101.08589153,4726.9,4726.8,8.4546]
["bitfinex","ETHUSD",1757757888695,101.08589153,4726.9,4726.8,10.1143]
["bitfinex","ETHUSD",1757757889550,101.08589153,4726.9,4726.8,8.4546]
["bitfinex","ETHUSD",1757757890791,101.08589153,4726.9,4726.8,4.9266]
["bitfinex","ETHUSD",1757757890977,101.08589153,4726.9,4726.8,8.4546]
["bitfinex","ETHUSD",1757757891163,101.08589153,4726.9,4726.8,10.1143]
["bitfinex","ETHUSD",1757757892582,101.08589153,4726.9,4726.8,9.6558]
["bitfinex","ETHUSD",1757757893092,101.08589153,4726.9,4726.8,8.4546]
["bitfinex","ETHUSD",1757757898105,101.08589153,4726.9,4726.8,9.6558]
["bitfinex","ETHUSD",1757757898287,101.08589153,4726.9,4726.8,8.4546]
["bitfinex","ETHUSD",1757757899190,101.08589153,4726.9,4726.8,8.152]
["bitfinex","ETHUSD",1757757899702,101.39679153,4726.9,4726.8,4.624]
["bitfinex","ETHUSD",1757757899998,103.14519153,4726.9,4726.8,8.151]
["bitfinex","ETHUSD",1757757900302,104.25859106,4726.9,4726.8,8.151]
["bitfinex","ETHUSD",1757757900509,104.25859106,4726.9,4726.8,5.151]
["bitfinex","ETHUSD",1757757900675,104.25859106,4726.9,4726.8,8.151]
["bitfinex","ETHUSD",1757757901713,104.57819106,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757901865,105.05059106,4726.9,4726.8,3.001]
["bitfinex","ETHUSD",1757757902066,105.05059106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757904460,103.30219106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757904687,105.05059106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757905170,108.57759106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757906115,110.69314247,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757906481,108.57759106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757906997,110.69314247,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757908682,108.57759106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757909171,110.69314247,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757909371,108.57759106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757910312,110.69314247,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757910515,108.57759106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757910688,109.11259106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757911393,109.11359106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757911594,103.04519106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757911791,106.03819106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757912122,106.83019106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757912938,107.30259106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757915538,108.54089106,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757916530,108.62552323,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757916829,110.74107464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757917927,108.62552323,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757918332,110.74107464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757924144,108.62552323,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757925124,110.74107464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757926633,108.62552323,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757926823,110.74107464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757927148,108.62552323,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757927655,112.96607464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757930464,110.85052323,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757930762,112.96607464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757946473,111.72777464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757946670,103.07592323,4726.9,4726.8,0.3152]
["bitfinex","ETHUSD",1757757946994,106.60392323,4726.9,4726.8,1.98]
["bitfinex","ETHUSD",1757757947906,108.71947464,4726.9,4726.8,1.98]
["bitfinex","ETHUSD",1757757948091,108.71947464,4726.9,4726.8,0.3152]
["bitfinex","ETHUSD",1757757948994,108.71947464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757948995,110.70917464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757949192,109.46217464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757949577,109.02167464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757949996,109.48907464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757951426,109.02167464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757954025,105.49367464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757954327,110.64047464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757957637,112.86547464,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1757757963283,2.225,4726.7,4725.8,0.001]
["bitfinex","ETHUSD",1757757963460,8.43684616,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757963625,13.88534616,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757963820,15.9615327,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757964071,17.91100857,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757965330,17.45462203,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757965827,17.91031592,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757966562,17.45462203,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757968023,16.98722203,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757968456,17.45462203,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757969045,10.61777493,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757969246,12.99737493,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757970341,9.46537493,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757970526,12.99737493,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757971622,9.46537493,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757971827,12.99637493,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757972559,6.48047493,4725.9,4725.8,0.2865]
["bitfinex","ETHUSD",1757757972889,5.23866675,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757973653,1.70766675,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757974041,5.155,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757974465,5.947,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757977088,2.415,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757977298,0.792,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757977598,4.323,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757978298,0.792,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757978468,4.324,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757982881,4.326,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757983396,4.97018234,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757983997,1.43818234,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757984196,4.324,4725.9,4725.8,1.8895]
["bitfinex","ETHUSD",1757757985584,4.324,4725.9,4725.8,1.4395]
["bitfinex","ETHUSD",1757757985793,4.324,4725.9,4725.8,0.2865]
["bitfinex","ETHUSD",1757757986710,4.324,4725.9,4725.8,1.9157]
["bitfinex","ETHUSD",1757757987377,4.324,4725.9,4725.8,1.478]
["bitfinex","ETHUSD",1757757988400,4.96798257,4725.9,4725.8,1.478]
["bitfinex","ETHUSD",1757757991228,4.96798257,4725.9,4725.8,0.2865]
["bitfinex","ETHUSD",1757757993096,5.26508257,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757994710,1.73508257,4725.9,4725.8,0.001]
["bitfinex","ETHUSD",1757757994908,4.322,4725.9,4725.8,1.4796]
["bitfinex","ETHUSD",1757757995418,0.794,4725.9,4725.8,1.4796]
["bitfinex","ETHUSD",1757757995611,0.794,4725.9,4725.8,1.9173]
["bitfinex","ETHUSD",1757757995933,4.322,4725.9,4725.8,1.9173]
["bitfinex","ETHUSD",1757757996715,0.794,4725.9,4725.8,1.9173]
["bitfinex","ETHUSD",1757757997243,0.794,4725.9,4725.8,1.4796]
["bitfinex","ETHUSD",1757757997449,0.794,4725.9,4725.8,1.9173]
["bitfinex","ETHUSD",1757758003841,0.002,4725.9,4725.8,1.9173]
["bitfinex","ETHUSD",1757758004387,0.002,4725.9,4725.8,1.93846043]
["bitfinex","ETHUSD",1757758004693,0.002,4725.9,4725.8,8.46546043]
["bitfinex","ETHUSD",1757758004856,0.002,4725.9,4725.8,8.4443]
["bitfinex","ETHUSD",1757758005052,0.002,4725.9,4725.8,38.4443]
["bitfinex","ETHUSD",1757758019914,0.002,4725.9,4725.8,39.2363]
["bitfinex","ETHUSD",1757758020127,0.002,4725.9,4725.8,39.4475]
["bitfinex","ETHUSD",1757758020535,0.002,4725.9,4725.8,39.3419]
["bitfinex","ETHUSD",1757758022534,0.002,4725.9,4725.8,35.8149]
["bitfinex","ETHUSD",1757758022751,0.002,4725.9,4725.8,39.3409]
["bitfinex","ETHUSD",1757758025663,0.002,4725.9,4725.8,40.72682179]
["bitfinex","ETHUSD",1757758026047,0.002,4725.9,4725.8,37.20082179]
["bitfinex","ETHUSD",1757758026253,0.002,4725.9,4725.8,40.72682179]
["bitfinex","ETHUSD",1757758026455,0.002,4725.9,4725.8,13.35708509]
["bitfinex","ETHUSD",1757758026631,0.002,4725.9,4725.8,12.35708509]
["bitfinex","ETHUSD",1757758026852,0.002,4725.9,4725.8,39.52420636]
["bitfinex","ETHUSD",1757758027055,0.002,4725.9,4725.8,40.52420636]
["bitfinex","ETHUSD",1757758027555,0.002,4725.9,4725.8,43.15379172]
["bitfinex","ETHUSD",1757758028794,0.002,4725.9,4725.8,39.52420636]
["bitfinex","ETHUSD",1757758028971,0.002,4725.9,4725.8,40.52420636]
["bitfinex","ETHUSD",1757758029172,0.002,4725.9,4725.8,43.15379172]
["bitfinex","ETHUSD",1757758029696,0.002,4725.9,4725.8,40.52420636]
["bitfinex","ETHUSD",1757758030491,0.002,4725.9,4725.8,40.62980636]
["bitfinex","ETHUSD",1757758032895,0.002,4725.9,4725.8,40.4465]
["bitfinex","ETHUSD",1757758033663,0.002,4725.9,4725.8,43.07608536]
["bitfinex","ETHUSD",1757758034064,0.002,4725.9,4725.8,40.4465]
["bitfinex","ETHUSD",1757758035386,0.002,4725.9,4725.8,40.4455]
["bitfinex","ETHUSD",1757758038929,0.002,4725.9,4725.8,34.5852]
["bitfinex","ETHUSD",1757758039218,0.002,4725.9,4725.8,9.5534]
["bitfinex","ETHUSD",1757758039417,0.002,4725.9,4725.8,39.5534]
["bitfinex","ETHUSD",1757758039631,0.002,4725.9,4725.8,40.3454]
["bitfinex","ETHUSD",1757758039802,0.002,4725.9,4725.8,36.8214]
["bitfinex","ETHUSD",1757758040003,0.002,4725.9,4725.8,40.3454]
["bitfinex","ETHUSD",1757758040686,0.002,4725.9,4725.8,36.8214]
["bitfinex","ETHUSD",1757758040887,0.002,4725.9,4725.8,40.3454]
["bitfinex","ETHUSD",1757758042923,0.002,4725.9,4725.8,39.3454]
["bitfinex","ETHUSD",1757758043131,0.002,4725.9,4725.8,40.3454]
["bitfinex","ETHUSD",1757758043932,0.002,4725.9,4725.8,39.3454]
["bitfinex","ETHUSD",1757758044139,0.002,4725.9,4725.8,8.7097]
["bitfinex","ETHUSD",1757758044337,0.3062,4725.9,4725.8,3.8986]
["bitfinex","ETHUSD",1757758044648,0.3062,4725.9,4725.8,37.4226]
["bitfinex","ETHUSD",1757758044815,0.002,4725.9,4725.8,37.4226]
["bitfinex","ETHUSD",1757758045011,0.002,4725.9,4725.8,37.7354]
["bitfinex","ETHUSD",1757758047543,0.002,4725.9,4725.8,40.36498536]
["bitfinex","ETHUSD",1757758047740,0.002,4725.9,4725.8,40.57638536]
["bitfinex","ETHUSD",1757758047920,0.002,4725.9,4725.8,40.36498536]
["bitfinex","ETHUSD",1757758048316,0.002,4725.9,4725.8,37.7354]
["bitfinex","ETHUSD",1757758048932,0.002,4725.9,4725.8,37.841]
["bitfinex","ETHUSD",1757758049515,0.002,4725.9,4725.8,37.5282]
["bitfinex","ETHUSD",1757758050034,0.3062,4725.9,4725.8,37.5282]
["bitfinex","ETHUSD",1757758050541,0.002,4725.9,4725.8,37.5282]
["bitfinex","ETHUSD",1757758050946,0.3062,4725.9,4725.8,37.5282]
["bitfinex","ETHUSD",1757758052150,0.002,4725.9,4725.8,37.5282]
["bitfinex","ETHUSD",1757758054128,0.002,4725.9,4725.8,37.841]
["bitfinex","ETHUSD",1757758057368,0.002,4725.9,4725.8,7.841]
["bitfinex","ETHUSD",1757758057560,0.002,4725.9,4725.8,37.841]
["bitfinex","ETHUSD",1757758058776,0.002,4725.9,4725.8,37.5282]
["bitfinex","ETHUSD",1757758059074,0.002,4725.9,4725.8,41.28852591]
["bitfinex","ETHUSD",1757758059640,0.3062,4725.9,4725.8,41.28852591]
["bitfinex","ETHUSD",1757758060438,1.447,4725.9,4725.8,37.76452591]
["bitfinex","ETHUSD",1757758060642,1.889,4725.9,4725.8,41.28852591]
["bitfinex","ETHUSD",1757758061278,1.889,4725.9,4725.8,37.5282]
["bitfinex","ETHUSD",1757758062843,0.002,4725.9,4725.8,37.5282]
["bitfinex","ETHUSD",1757758063746,0.002,4725.9,4725.8,39.455]
["bitfinex","ETHUSD",1757758063954,0.002,4725.9,4725.8,39.65761543]
["bitfinex","ETHUSD",1757758064179,0.002,4725.9,4725.8,39.84092179]
["bitfinex","ETHUSD",1757758065910,0.002,4725.9,4725.8,39.63830636]
["bitfinex","ETHUSD",1757758067203,0.002,4725.9,4725.8,38.02430636]
["bitfinex","ETHUSD",1757758067366,0.002,4725.9,4725.8,37.71150636]
["bitfinex","ETHUSD",1757758067813,0.3085,4725.9,4725.8,37.71150636]
["bitfinex","ETHUSD",1757758067983,0.002,4725.9,4725.8,38.01170636]
["bitfinex","ETHUSD",1757758070692,0.002,4725.9,4725.8,37.71150636]
["bitfinex","ETHUSD",1757758071078,0.3108,4725.9,4725.8,37.71150636]
["bitfinex","ETHUSD",1757758071409,1.9207,4725.9,4725.8,37.5272]
["bitfinex","ETHUSD",1757758072421,1.9207,4725.9,4725.8,34.0042]
["bitfinex","ETHUSD",1757758072715,1.9207,4725.9,4725.8,37.5272]
["bitfinex","ETHUSD",1757758075753,1.9207,4725.9,4725.8,7.5272]
["bitfinex","ETHUSD",1757758076021,1.9207,4725.9,4725.8,37.5272]
["bitfinex","ETHUSD",1757758076716,1.9207,4725.9,4725.8,36.7352]
["bitfinex","ETHUSD",1757758080675,0.002,4725.9,4725.8,37.8245]
["bitfinex","ETHUSD",1757758081427,0.002,4725.9,4725.8,37.5272]
["bitfinex","ETHUSD",1757758083329,0.002,4725.9,4725.8,37.8245]
["bitfinex","ETHUSD",1757758084173,0.002,4725.9,4725.8,39.59920636]
["bitfinex","ETHUSD",1757758084377,0.00078488,4725.9,4725.8,42.6096502]
["bitfinex","ETHUSD",1757758084676,0.002,4726.4,4726.3,1.792]
["bitfinex","ETHUSD",1757758084977,0.002,4726.4,4726.3,38.70092179]
["bitfinex","ETHUSD",1757758085132,0.002,4726.4,4726.3,38.99822179]
["bitfinex","ETHUSD",1757758085337,0.002,4726.4,4726.3,43.33956321]
["bitfinex","ETHUSD",1757758088087,0.002,4726.4,4726.3,42.13694778]
["bitfinex","ETHUSD",1757758088297,0.002,4726.4,4726.3,36.0512278]
["bitfinex","ETHUSD",1757758088489,0.002,4726.4,4726.3,39.4297278]
["bitfinex","ETHUSD",1757758088646,0.002,4726.4,4726.3,38.4297278]
["bitfinex","ETHUSD",1757758088852,0.3108,4726.4,4726.3,37.94912144]
["bitfinex","ETHUSD",1757758089181,0.3108,4726.4,4726.3,38.24642144]
["bitfinex","ETHUSD",1757758089182,0.002,4726.4,4726.3,38.24642144]
["bitfinex","ETHUSD",1757758089385,0.002,4726.4,4726.3,36.83782144]
["bitfinex","ETHUSD",1757758089589,0.002,4726.4,4726.3,42.95364142]
["bitfinex","ETHUSD",1757758089888,0.002,4726.4,4726.3,43.13694778]
["bitfinex","ETHUSD",1757758090286,0.002,4726.4,4726.3,43.35839306]
["bitfinex","ETHUSD",1757758090451,101.08589153,4726.9,4726.7,0.792]
["bitfinex","ETHUSD",1757758090785,101.08589153,4726.9,4726.8,40.8257]
["bitfinex","ETHUSD",1757758090982,101.08589153,4726.9,4726.8,10.8257]
["bitfinex","ETHUSD",1757758091370,101.08589153,4726.9,4726.8,40.8257]
["bitfinex","ETHUSD",1757758091580,101.08589153,4726.9,4726.8,40.3788]
["bitfinex","ETHUSD",1757758091777,101.08589153,4726.9,4726.8,39.2343]
["bitfinex","ETHUSD",1757758092571,101.08589153,4726.9,4726.8,39.86839866]
["bitfinex","ETHUSD",1757758093770,101.08589153,4726.9,4726.8,41.01289866]
["bitfinex","ETHUSD",1757758093961,101.08589153,4726.9,4726.8,41.45979866]
["bitfinex","ETHUSD",1757758094395,101.08589153,4726.9,4726.8,41.56539866]
["bitfinex","ETHUSD",1757758097283,101.08589153,4726.9,4726.8,41.11849866]
["bitfinex","ETHUSD",1757758097801,101.08589153,4726.9,4726.8,39.97399866]
["bitfinex","ETHUSD",1757758100299,101.08589153,4726.9,4726.8,45.04299866]
["bitfinex","ETHUSD",1757758102297,101.08589153,4726.9,4726.8,15.04299866]
["bitfinex","ETHUSD",1757758102924,101.08589153,4726.9,4726.8,45.04299866]
["bitfinex","ETHUSD",1757758106010,102.98249153,4726.9,4726.8,41.11709866]
["bitfinex","ETHUSD",1757758106228,102.98249153,4726.9,4726.8,43.84709866]
["bitfinex","ETHUSD",1757758106838,102.98249153,4726.9,4726.8,44.63909866]
["bitfinex","ETHUSD",1757758112007,101.08589153,4726.9,4726.8,44.63909866]
["bitfinex","ETHUSD",1757758112498,101.08589153,4726.9,4726.8,14.63909866]
["bitfinex","ETHUSD",1757758112703,101.08589153,4726.9,4726.8,44.63909866]
["bitfinex","ETHUSD",1757758113301,101.38239153,4726.9,4726.8,44.63909866]
["bitfinex","ETHUSD",1757758115036,101.08589153,4726.9,4726.8,44.63909866]
["bitfinex","ETHUSD",1757758115240,101.08589153,4726.9,4726.8,44.92599866]
["bitfinex","ETHUSD",1757758115540,101.08589153,4726.9,4726.8,45.16504085]
["bitfinex","ETHUSD",1757758116037,101.08589153,4726.9,4726.8,46.67784085]
["bitfinex","ETHUSD",1757758116203,101.08589153,4726.9,4726.8,46.78344085]
["bitfinex","ETHUSD",1757758116638,101.08589153,4726.9,4726.8,16.78344085]
["bitfinex","ETHUSD",1757758116841,101.08589153,4726.9,4726.8,46.78344085]
["bitfinex","ETHUSD",1757758117646,101.08589153,4726.9,4726.8,16.78344085]
["bitfinex","ETHUSD",1757758117849,101.08589153,4726.9,4726.8,46.34484085]
["bitfinex","ETHUSD",1757758118048,95.3841977,4726.9,4726.8,46.96674721]
["bitfinex","ETHUSD",1757758119242,95.3841977,4726.9,4726.8,49.08234338]
["bitfinex","ETHUSD",1757758119876,95.3841977,4726.9,4726.8,46.96674721]
["bitfinex","ETHUSD",1757758120072,95.3841977,4726.9,4726.8,49.08234338]
["bitfinex","ETHUSD",1757758120273,83.08888953,4726.9,4726.8,49.29364338]
["bitfinex","ETHUSD",1757758120476,78.84888953,4726.9,4726.8,49.29364338]
["bitfinex","ETHUSD",1757758120641,78.84888953,4726.9,4726.8,50.29364338]
["bitfinex","ETHUSD",1757758120841,78.84888953,4726.9,4726.8,49.29364338]
["bitfinex","ETHUSD",1757758121077,70.36888953,4726.9,4726.8,50.29364338]
["bitfinex","ETHUSD",1757758121276,20.912,4726.9,4726.8,17.85547071]
["bitfinex","ETHUSD",1757758121576,63.74889,4728.9,4727.2,1.24731646]
["bitfinex","ETHUSD",1757758121739,63.74889,4728.9,4728.2,0.792]
["bitfinex","ETHUSD",1757758121945,63.74889,4728.9,4728.4,0.792]
["bitfinex","ETHUSD",1757758122277,0.2965,4728.5,4728.3,0.792]
["bitfinex","ETHUSD",1757758122472,0.2965,4728.5,4728.4,30.792]
["bitfinex","ETHUSD",1757758122663,0.2965,4728.5,4728.4,34.313]
["bitfinex","ETHUSD",1757758122976,63.74889,4728.9,4728.5,0.792]
["bitfinex","ETHUSD",1757758123142,63.74889,4728.9,4728.7,3.792]
["bitfinex","ETHUSD",1757758123342,0.2965,4728.8,4728.7,0.792]
["bitfinex","ETHUSD",1757758123679,0.2965,4728.8,4728.7,42.381]
["bitfinex","ETHUSD",1757758124080,0.2965,4728.8,4728.7,42.65206308]
["bitfinex","ETHUSD",1757758125853,0.2965,4728.8,4728.7,43.28592326]
["bitfinex","ETHUSD",1757758126249,63.74889,4728.9,4728.8,3.792]
["bitfinex","ETHUSD",1757758126450,63.74889,4728.9,4728.8,34.06306308]
["bitfinex","ETHUSD",1757758127185,63.74889,4728.9,4728.8,34.37696308]
["bitfinex","ETHUSD",1757758127346,63.74889,4728.9,4728.8,35.95936308]
["bitfinex","ETHUSD",1757758127542,63.74889,4728.9,4728.8,38.07406448]
["bitfinex","ETHUSD",1757758128488,58.26889,4728.9,4728.8,39.25737084]
["bitfinex","ETHUSD",1757758128681,54.02889,4728.9,4728.8,39.25737084]
["bitfinex","ETHUSD",1757758129069,54.02889,4728.9,4728.8,42.77737084]
["bitfinex","ETHUSD",1757758130766,54.02889,4728.9,4728.8,46.527451]
["bitfinex","ETHUSD",1757758131549,54.02889,4728.9,4728.8,46.633051]
["bitfinex","ETHUSD",1757758131752,54.02889,4728.9,4728.8,45.633051]
["bitfinex","ETHUSD",1757758131982,54.02889,4728.9,4728.8,46.633051]
["bitfinex","ETHUSD",1757758132367,54.02889,4728.9,4728.8,42.88297084]
["bitfinex","ETHUSD",1757758132884,36.94612199,4728.9,4728.8,42.88297084]
["bitfinex","ETHUSD",1757758133083,36.94612199,4728.9,4728.8,39.36297084]
["bitfinex","ETHUSD",1757758133282,36.94612199,4728.9,4728.8,42.88297084]
["bitfinex","ETHUSD",1757758133482,30.58612199,4728.9,4728.8,42.88297084]
["bitfinex","ETHUSD",1757758133684,30.58612199,4728.9,4728.8,38.36297084]
["bitfinex","ETHUSD",1757758133855,30.58612199,4728.9,4728.8,42.88297084]
["bitfinex","ETHUSD",1757758134688,30.58812199,4728.9,4728.8,42.88297084]
["bitfinex","ETHUSD",1757758135278,30.58812199,4728.9,4728.8,57.28397084]
["bitfinex","ETHUSD",1757758135480,30.58812199,4728.9,4728.8,54.76397084]
["bitfinex","ETHUSD",1757758135652,30.58812199,4728.9,4728.8,57.28297084]
["bitfinex","ETHUSD",1757758136687,30.58812199,4728.9,4728.8,53.76397084]
["bitfinex","ETHUSD",1757758136848,30.58812199,4728.9,4728.8,54.76397084]
["bitfinex","ETHUSD",1757758137053,30.58812199,4728.9,4728.8,58.28297084]
["bitfinex","ETHUSD",1757758140452,30.58812199,4728.9,4728.8,58.91659673]
["bitfinex","ETHUSD",1757758142579,19.98812199,4728.9,4728.8,58.91659673]
["bitfinex","ETHUSD",1757758142786,19.98812199,4728.9,4728.8,50.70049533]
["bitfinex","ETHUSD",1757758142985,19.98812199,4728.9,4728.8,53.90559533]
["bitfinex","ETHUSD",1757758143284,19.98812199,4728.9,4728.8,53.72228897]
["bitfinex","ETHUSD",1757758143492,7.26812199,4728.9,4728.8,53.72228897]
["bitfinex","ETHUSD",1757758143655,1.21662199,4728.9,4728.8,50.20328897]
["bitfinex","ETHUSD",1757758143850,0.3085,4728.9,4728.8,52.93028897]
["bitfinex","ETHUSD",1757758144288,1.7528,4728.9,4728.8,49.41128897]
["bitfinex","ETHUSD",1757758144456,1.9645,4728.9,4728.8,52.93028897]
["bitfinex","ETHUSD",1757758144954,1.7528,4728.9,4728.8,52.93028897]
["bitfinex","ETHUSD",1757758145991,1.7528,4728.9,4728.8,53.72228897]
["bitfinex","ETHUSD",1757758146158,1.7528,4728.9,4728.8,50.72228897]
["bitfinex","ETHUSD",1757758146358,1.9645,4728.9,4728.8,50.20328897]
["bitfinex","ETHUSD",1757758146559,1.9645,4728.9,4728.8,53.45122589]
["bitfinex","ETHUSD",1757758146988,1.9645,4728.9,4728.8,53.73645563]
["bitfinex","ETHUSD",1757758147652,1.9645,4728.9,4728.8,50.21745563]
["bitfinex","ETHUSD",1757758147896,1.9645,4728.9,4728.8,53.73645563]
["bitfinex","ETHUSD",1757758148189,1.9645,4728.9,4728.8,23.73645563]
["bitfinex","ETHUSD",1757758148594,1.7528,4728.9,4728.8,53.73645563]
["bitfinex","ETHUSD",1757758148886,1.4463,4729.4,4728.9,3.792]
["bitfinex","ETHUSD",1757758149086,1.4463,4729.4,4728.8,53.73645563]
["bitfinex","ETHUSD",1757758149087,1.4443,4729.3,4729.1,3.792]
["bitfinex","ETHUSD",1757758149388,1.4443,4729.3,4728.8,16.03462589]
["bitfinex","ETHUSD",1757758149389,1.4443,4729.3,4729.2,37.59622974]
["bitfinex","ETHUSD",1757758149691,1.4443,4729.3,4729.2,37.70182974]
["bitfinex","ETHUSD",1757758149892,1.5433,4729.3,4729.2,38.33561627]
["bitfinex","ETHUSD",1757758150271,1.9624,4729.3,4729.2,38.33561627]
["bitfinex","ETHUSD",1757758152195,1.9624,4729.3,4729.2,34.81661627]
["bitfinex","ETHUSD",1757758152395,1.9624,4729.3,4729.2,38.33561627]
["bitfinex","ETHUSD",1757758153282,0.099,4729.3,4729.2,38.33561627]
["bitfinex","ETHUSD",1757758153690,0.101,4729.3,4729.2,38.33561627]
["bitfinex","ETHUSD",1757758155216,0.002,4729.3,4729.2,38.33561627]
["bitfinex","ETHUSD",1757758155989,0.002,4729.3,4729.2,38.63941627]
["bitfinex","ETHUSD",1757758156196,0.002,4729.3,4729.2,40.57001627]
["bitfinex","ETHUSD",1757758157406,0.002,4729.3,4729.2,39.06961627]
["bitfinex","ETHUSD",1757758157591,0.002,4729.3,4729.2,38.63941627]
["bitfinex","ETHUSD",1757758158734,0.002,4729.3,4729.2,40.57001627]
["bitfinex","ETHUSD",1757758158909,0.002,4729.3,4729.2,40.76665596]
["bitfinex","ETHUSD",1757758159225,0.002,4729.3,4729.2,42.8811785]
["bitfinex","ETHUSD",1757758160420,0.002,4729.3,4729.2,46.63125866]
["bitfinex","ETHUSD",1757758161913,0.002,4729.3,4729.2,42.8811785]
["bitfinex","ETHUSD",1757758162113,0.002,4729.3,4729.2,46.64669582]
["bitfinex","ETHUSD",1757758162317,0.002,4729.3,4729.2,44.53217328]
["bitfinex","ETHUSD",1757758162636,0.002,4729.3,4729.2,42.29677328]
["bitfinex","ETHUSD",1757758162836,0.002,4729.3,4729.2,39.26525596]
["bitfinex","ETHUSD",1757758163240,0.002,4729.3,4729.2,42.8801785]
["bitfinex","ETHUSD",1757758163446,0.002,4729.3,4729.2,12.8801785]
["bitfinex","ETHUSD",1757758163620,0.002,4729.3,4729.2,42.8801785]
["bitfinex","ETHUSD",1757758165257,2.45192824,4730.4,4729.7,0.792]
["bitfinex","ETHUSD",1757758165457,2.45192824,4730.4,4730.1,0.792]
["bitfinex","ETHUSD",1757758165659,0.099,4730.2,4730.1,0.792]
["bitfinex","ETHUSD",1757758165839,0.099,4730.2,4730.1,33.792]
["bitfinex","ETHUSD",1757758166044,2.0745,4730.2,4730.1,37.31]
["bitfinex","ETHUSD",1757758166225,2.0745,4730.2,4730.1,37.94367943]
["bitfinex","ETHUSD",1757758167039,1.6554,4730.2,4730.1,37.94367943]
["bitfinex","ETHUSD",1757758167239,0.099,4730.2,4730.1,37.94367943]
["bitfinex","ETHUSD",1757758168640,1.6554,4730.2,4730.1,37.94367943]
["bitfinex","ETHUSD",1757758168846,2.0745,4730.2,4730.1,37.94367943]
["bitfinex","ETHUSD",1757758169328,1.6554,4730.2,4730.1,37.94367943]
["bitfinex","ETHUSD",1757758170068,1.6554,4730.2,4730.1,43.00867943]
["bitfinex","ETHUSD",1757758171169,1.6554,4730.2,4730.1,43.29390917]
["bitfinex","ETHUSD",1757758171568,1.57373201,4730.2,4730.1,43.29390917]
["bitfinex","ETHUSD",1757758171773,0.01733201,4730.2,4730.1,43.29390917]
["bitfinex","ETHUSD",1757758172630,2.45192824,4730.4,4730.2,3.0]
["bitfinex","ETHUSD",1757758172871,47.97,4730.9,4730.2,3.0]
["bitfinex","ETHUSD",1757758172872,32.68767539,4730.9,4730.5,0.792]
["bitfinex","ETHUSD",1757758173180,30.57711572,4730.9,4730.7,3.792]
["bitfinex","ETHUSD",1757758173378,30.57711572,4730.9,4730.8,40.49947875]
["bitfinex","ETHUSD",1757758173541,30.57711572,4730.9,4730.8,41.29547875]
["bitfinex","ETHUSD",1757758173736,29.28215614,4730.9,4730.8,37.42367875]
["bitfinex","ETHUSD",1757758173957,29.58705614,4730.9,4730.8,42.61267875]
["bitfinex","ETHUSD",1757758174271,29.23215614,4730.9,4730.8,39.15190689]
["bitfinex","ETHUSD",1757758174875,29.23215614,4730.9,4730.8,39.09987079]
["bitfinex","ETHUSD",1757758175251,29.23215614,4730.9,4730.8,39.40367079]
["bitfinex","ETHUSD",1757758175660,29.23215614,4730.9,4730.8,9.82574079]
["bitfinex","ETHUSD",1757758176173,29.23215614,4730.9,4730.8,39.40367079]
["bitfinex","ETHUSD",1757758176558,29.23215614,4730.9,4730.8,41.51747817]
["bitfinex","ETHUSD",1757758176759,23.53611778,4730.9,4730.8,43.44807817]
["bitfinex","ETHUSD",1757758177075,23.53611778,4730.9,4730.8,40.90407079]
["bitfinex","ETHUSD",1757758177289,23.53611778,4730.9,4730.8,39.40367079]
["bitfinex","ETHUSD",1757758178357,23.53611778,4730.9,4730.8,39.10687079]
["bitfinex","ETHUSD",1757758179069,23.53611778,4730.9,4730.8,34.883613]
["bitfinex","ETHUSD",1757758180115,23.53611778,4730.9,4730.8,29.198958]
["bitfinex","ETHUSD",1757758180312,23.53611778,4730.9,4730.8,29.43570348]
["bitfinex","ETHUSD",1757758180909,23.53611778,4730.9,4730.8,29.73950348]
["bitfinex","ETHUSD",1757758181115,23.53611778,4730.9,4730.8,35.64531086]
["bitfinex","ETHUSD",1757758181413,23.53611778,4730.9,4730.8,39.21731086]
["bitfinex","ETHUSD",1757758181913,23.53611778,4730.9,4730.8,39.44809444]
["bitfinex","ETHUSD",1757758182124,16.99009084,4730.9,4730.8,37.03048706]
["bitfinex","ETHUSD",1757758182273,16.99009084,4730.9,4730.8,37.33428706]
["bitfinex","ETHUSD",1757758182477,16.99009084,4730.9,4730.8,41.37869444]
["bitfinex","ETHUSD",1757758182682,16.99009084,4730.9,4730.8,40.94849444]
["bitfinex","ETHUSD",1757758182880,16.99009084,4730.9,4730.8,37.03048706]
["bitfinex","ETHUSD",1757758183099,16.99009084,4730.9,4730.8,39.44809444]
["bitfinex","ETHUSD",1757758183300,16.99009084,4730.9,4730.8,40.08150628]
["bitfinex","ETHUSD",1757758183508,16.99009084,4730.9,4730.8,42.01210628]
["bitfinex","ETHUSD",1757758184271,16.99009084,4730.9,4730.8,41.58190628]
["bitfinex","ETHUSD",1757758184606,16.99009084,4730.9,4730.8,37.43111532]
["bitfinex","ETHUSD",1757758184816,17.29499084,4730.9,4730.8,37.43111532]
["bitfinex","ETHUSD",1757758185209,17.29499084,4730.9,4730.8,37.53671532]
["bitfinex","ETHUSD",1757758185513,16.99009084,4730.9,4730.8,39.6505227]
["bitfinex","ETHUSD",1757758185916,16.99009084,4730.9,4730.8,37.53671532]
["bitfinex","ETHUSD",1757758187087,17.30099084,4730.9,4730.8,37.53671532]
["bitfinex","ETHUSD",1757758188220,17.30099084,4730.9,4730.8,36.40403387]
["bitfinex","ETHUSD",1757758188546,8.4e-07,4730.9,4730.8,23.52955125]
["bitfinex","ETHUSD",1757758188708,0.002,4731.2,4730.9,2.90575534]
["bitfinex","ETHUSD",1757758188907,0.002,4731.2,4731.1,0.792]
["bitfinex","ETHUSD",1757758189106,0.002,4731.2,4731.1,11.380868]
["bitfinex","ETHUSD",1757758189418,0.3013,4731.2,4731.1,14.960868]
["bitfinex","ETHUSD",1757758189621,2.5462,4731.2,4731.1,14.960868]
["bitfinex","ETHUSD",1757758189996,0.002,4731.2,4731.1,15.272268]
["bitfinex","ETHUSD",1757758190320,1.78,4732.2,4731.1,15.272268]
["bitfinex","ETHUSD",1757758190321,1.78,4731.8,4731.1,17.960868]
["bitfinex","ETHUSD",1757758190516,0.4649,4731.6,4731.3,0.792]
["bitfinex","ETHUSD",1757758190819,0.792,4735.1,4731.6,0.792]
["bitfinex","ETHUSD",1757758191020,2.15989719,4732.7,4731.9,3.0]
["bitfinex","ETHUSD",1757758191187,2.2449,4732.6,4732.1,3.0]
["bitfinex","ETHUSD",1757758191394,2.2449,4732.5,4732.3,3.0]
["bitfinex","ETHUSD",1757758191623,2.15989719,4732.7,4732.5,3.0]
["bitfinex","ETHUSD",1757758191819,2.15989719,4732.7,4732.6,9.393556]
["bitfinex","ETHUSD",1757758192021,2.15989719,4732.7,4732.4,1.62]
["bitfinex","ETHUSD",1757758192022,2.15989719,4732.7,4732.5,9.393556]
["bitfinex","ETHUSD",1757758192209,0.2993,4732.5,4732.2,5.064]
["bitfinex","ETHUSD",1757758192444,0.2993,4732.5,4732.3,11.013556]
["bitfinex","ETHUSD",1757758192650,0.2993,4732.5,4732.4,9.393556]
["bitfinex","ETHUSD",1757758193019,0.2993,4732.5,4732.4,12.980556]
["bitfinex","ETHUSD",1757758193354,2.5442,4732.5,4732.4,12.980556]
["bitfinex","ETHUSD",1757758193575,4.70409719,4732.5,4732.4,12.980556]
["bitfinex","ETHUSD",1757758193726,4.70409719,4732.5,4732.4,15.980556]
["bitfinex","ETHUSD",1757758194622,4.70409719,4732.5,4732.4,15.978556]
["bitfinex","ETHUSD",1757758196141,4.70409719,4732.5,4732.4,12.393556]
["bitfinex","ETHUSD",1757758196454,4.70409719,4732.5,4732.4,15.979556]
["bitfinex","ETHUSD",1757758198263,2.5442,4732.5,4732.4,15.979556]
["bitfinex","ETHUSD",1757758198554,2.5442,4732.5,4732.4,16.085156]
["bitfinex","ETHUSD",1757758202458,0.2993,4732.5,4732.4,16.085156]
["bitfinex","ETHUSD",1757758203269,0.7642,4732.5,4732.4,16.085156]
["bitfinex","ETHUSD",1757758203668,0.06,4732.8,4732.5,3.0]
["bitfinex","ETHUSD",1757758203957,0.06,4732.8,4732.7,3.0]
["bitfinex","ETHUSD",1757758204157,0.06,4732.8,4732.7,16.081156]
["bitfinex","ETHUSD",1757758204358,0.3593,4732.8,4732.7,16.081156]
["bitfinex","ETHUSD",1757758205084,2.6042,4732.8,4732.7,16.081156]
["bitfinex","ETHUSD",1757758205584,4.76409719,4732.8,4732.7,12.6067244]
["bitfinex","ETHUSD",1757758205782,4.76409719,4732.8,4732.7,16.1877244]
["bitfinex","ETHUSD",1757758206386,4.76409719,4732.8,4732.7,6.7941684]
["bitfinex","ETHUSD",1757758207156,4.76409719,4732.8,4732.7,16.1877244]
["bitfinex","ETHUSD",1757758207378,4.76409719,4732.8,4732.7,6.7941684]
["bitfinex","ETHUSD",1757758207585,4.76409719,4732.8,4732.7,3.2131684]
["bitfinex","ETHUSD",1757758207799,4.76409719,4732.8,4732.7,6.7941684]
["bitfinex","ETHUSD",1757758208203,4.76409719,4732.8,4732.7,16.1877244]
["bitfinex","ETHUSD",1757758210515,4.76409719,4732.8,4732.7,12.6067244]
["bitfinex","ETHUSD",1757758210815,4.76409719,4732.8,4732.7,16.1857244]
["bitfinex","ETHUSD",1757758211474,4.76409719,4732.8,4732.7,6.7921684]
["bitfinex","ETHUSD",1757758211674,4.76409719,4732.8,4732.7,6.7911684]
["bitfinex","ETHUSD",1757758212416,4.76409719,4732.8,4732.7,16.1847244]
["bitfinex","ETHUSD",1757758212975,4.76409719,4732.8,4732.7,12.6067244]
["bitfinex","ETHUSD",1757758213214,4.76409719,4732.8,4732.7,16.1847244]
["bitfinex","ETHUSD",1757758214509,0.06,4732.8,4732.7,16.3905244]
["bitfinex","ETHUSD",1757758214807,0.06,4732.8,4732.7,16.0791244]
["bitfinex","ETHUSD",1757758215021,0.06,4732.8,4732.7,16.3905244]
["bitfinex","ETHUSD",1757758217826,0.06,4732.8,4732.7,16.0791244]
["bitfinex","ETHUSD",1757758218208,0.06,4732.8,4732.7,16.3717244]
["bitfinex","ETHUSD",1757758218630,0.06,4732.8,4732.7,16.8338244]
["bitfinex","ETHUSD",1757758219816,0.06,4732.8,4732.7,16.3717244]
["bitfinex","ETHUSD",1757758220624,0.06,4732.8,4732.7,6.9781684]
["bitfinex","ETHUSD",1757758220824,0.06,4732.8,4732.7,16.3717244]
["bitfinex","ETHUSD",1757758221124,0.06,4732.8,4732.7,16.0791244]
["bitfinex","ETHUSD",1757758221792,0.3591,4732.8,4732.7,16.0791244]
["bitfinex","ETHUSD",1757758221992,2.5454,4732.8,4732.7,16.0791244]
["bitfinex","ETHUSD",1757758222189,2.5454,4732.8,4732.7,12.5011244]
["bitfinex","ETHUSD",1757758222431,2.5454,4732.8,4732.7,16.0741244]
["bitfinex","ETHUSD",1757758222636,2.5454,4732.8,4732.7,6.6805684]
["bitfinex","ETHUSD",1757758222917,2.5454,4732.8,4732.7,6.6795684]
["bitfinex","ETHUSD",1757758223339,2.5454,4732.8,4732.7,16.0731244]
["bitfinex","ETHUSD",1757758223717,2.5454,4732.8,4732.7,12.5011244]
["bitfinex","ETHUSD",1757758224053,2.5454,4732.8,4732.7,16.0721244]
["bitfinex","ETHUSD",1757758224544,2.5454,4732.8,4732.7,16.1777244]
["bitfinex","ETHUSD",1757758225048,0.06,4732.8,4732.7,16.4703244]
["bitfinex","ETHUSD",1757758227916,0.06,4732.8,4732.7,33.5057684]
["bitfinex","ETHUSD",1757758228115,0.06,4732.8,4732.7,33.2131684]
["bitfinex","ETHUSD",1757758228116,3.9680822,4732.8,4732.7,33.2131684]
["bitfinex","ETHUSD",1757758228412,4.4215822,4732.8,4732.7,36.7801684]
["bitfinex","ETHUSD",1757758230682,4.4215822,4732.8,4732.7,33.2131684]
["bitfinex","ETHUSD",1757758230887,4.4215822,4732.8,4732.7,33.7801684]
["bitfinex","ETHUSD",1757758231064,4.4215822,4732.8,4732.7,36.7801684]
["bitfinex","ETHUSD",1757758231267,4.4215822,4732.8,4732.7,33.7801684]
["bitfinex","ETHUSD",1757758231690,4.4215822,4732.8,4732.7,36.7801684]
["bitfinex","ETHUSD",1757758232879,4.4215822,4732.8,4732.7,33.2131684]
["bitfinex","ETHUSD",1757758233106,4.4215822,4732.8,4732.7,36.7801684]
["bitfinex","ETHUSD",1757758233919,4.4215822,4732.8,4732.7,33.1056]
["bitfinex","ETHUSD",1757758234105,4.4215822,4732.8,4732.7,36.6706]
["bitfinex","ETHUSD",1757758234303,4.4215822,4732.8,4732.7,33.1056]
["bitfinex","ETHUSD",1757758234605,4.4215822,4732.8,4732.7,36.6706]
["bitfinex","ETHUSD",1757758236408,4.4215822,4732.8,4732.7,37.30417906]
["bitfinex","ETHUSD",1757758241119,0.3591,4732.8,4732.7,37.30417906]
["bitfinex","ETHUSD",1757758241423,0.06,4732.8,4732.7,37.30417906]
["bitfinex","ETHUSD",1757758242532,0.06,4732.8,4732.7,37.59677906]
["bitfinex","ETHUSD",1757758243523,0.06,4732.8,4732.7,37.30417906]
["bitfinex","ETHUSD",1757758244448,0.3591,4732.8,4732.7,37.30417906]
["bitfinex","ETHUSD",1757758244593,0.8126,4732.8,4732.7,37.30417906]
["bitfinex","ETHUSD",1757758245687,2.5926,4732.8,4732.7,37.30417906]
["bitfinex","ETHUSD",1757758245894,4.29899719,4732.8,4732.7,37.30417906]
["bitfinex","ETHUSD",1757758246218,4.75879719,4732.8,4732.7,7.30417906]
["bitfinex","ETHUSD",1757758246423,4.75879719,4732.8,4732.7,37.30417906]
["bitfinex","ETHUSD",1757758247019,4.75879719,4732.8,4732.7,33.73917906]
["bitfinex","ETHUSD",1757758247196,4.75879719,4732.8,4732.7,37.29817906]
["bitfinex","ETHUSD",1757758247398,4.75879719,4732.8,4732.7,37.29717906]
["bitfinex","ETHUSD",1757758248004,4.76079719,4732.8,4732.7,37.29717906]
["bitfinex","ETHUSD",1757758249350,4.76079719,4732.8,4732.7,7.29717906]
["bitfinex","ETHUSD",1757758249556,4.76079719,4732.8,4732.7,37.29717906]
["bitfinex","ETHUSD",1757758250454,4.76079719,4732.8,4732.7,37.29517906]
["bitfinex","ETHUSD",1757758251153,4.76079719,4732.8,4732.7,33.73917906]
["bitfinex","ETHUSD",1757758251525,4.76079719,4732.8,4732.7,37.29417906]
["bitfinex","ETHUSD",1757758251724,4.76609719,4732.8,4732.7,37.29417906]
["bitfinex","ETHUSD",1757758252413,4.76609719,4732.8,4732.7,7.29417906]
["bitfinex","ETHUSD",1757758252620,4.76609719,4732.8,4732.7,37.29417906]
["bitfinex","ETHUSD",1757758253636,2.52099719,4732.8,4732.7,33.73917906]
["bitfinex","ETHUSD",1757758253962,2.52099719,4732.8,4732.7,37.29317906]
["bitfinex","ETHUSD",1757758255858,2.98609719,4732.8,4732.7,37.29317906]
["bitfinex","ETHUSD",1757758256153,4.66409719,4732.8,4732.7,37.29317906]
["bitfinex","ETHUSD",1757758256673,4.66241452,4732.8,4732.7,37.29317906]
["bitfinex","ETHUSD",1757758257742,4.66241452,4732.8,4732.7,7.29317906]
["bitfinex","ETHUSD",1757758257972,4.66241452,4732.8,4732.7,37.29317906]
["bitfinex","ETHUSD",1757758261280,4.66241452,4732.8,4732.7,37.28917906]
["bitfinex","ETHUSD",1757758261485,0.06031733,4732.8,4732.7,37.28917906]
["bitfinex","ETHUSD",1757758261647,0.06031733,4732.8,4732.7,7.28917906]
["bitfinex","ETHUSD",1757758261848,0.06031733,4732.8,4732.7,37.28917906]
["bitfinex","ETHUSD",1757758262395,0.06031733,4732.8,4732.7,37.58977906]
["bitfinex","ETHUSD",1757758262547,0.06031733,4732.8,4732.7,38.03007906]
["bitfinex","ETHUSD",1757758263892,0.06031733,4732.8,4732.7,37.58977906]
["bitfinex","ETHUSD",1757758268474,0.06031733,4732.8,4732.7,39.86247906]
["bitfinex","ETHUSD",1757758274906,0.06031733,4732.8,4732.7,42.5011351]
["bitfinex","ETHUSD",1757758275613,0.06031733,4732.8,4732.7,42.73191868]
["bitfinex","ETHUSD",1757758276119,0.06031733,4732.8,4732.7,40.09326264]
["bitfinex","ETHUSD",1757758276497,0.06031733,4732.8,4732.7,40.88526264]
["bitfinex","ETHUSD",1757758278426,0.06031733,4732.8,4732.7,39.73691666]
["bitfinex","ETHUSD",1757758278733,0.06031733,4732.8,4732.7,43.28091666]
["bitfinex","ETHUSD",1757758279027,0.06031733,4732.8,4732.7,40.64847906]
["bitfinex","ETHUSD",1757758280132,0.06031733,4732.8,4732.7,37.10447906]
["bitfinex","ETHUSD",1757758280426,0.06031733,4732.8,4732.7,40.64647906]
["bitfinex","ETHUSD",1757758281039,0.06031733,4732.8,4732.7,10.64647906]
["bitfinex","ETHUSD",1757758281241,0.06031733,4732.8,4732.7,43.27891666]
["bitfinex","ETHUSD",1757758281596,0.06031733,4732.8,4732.7,40.64647906]
["bitfinex","ETHUSD",1757758282005,0.06031733,4732.8,4732.7,43.27891666]
["bitfinex","ETHUSD",1757758282499,0.06031733,4732.8,4732.7,40.64647906]
["bitfinex","ETHUSD",1757758283403,0.06031733,4732.8,4732.7,43.27645163]
["bitfinex","ETHUSD",1757758285101,0.06031733,4732.8,4732.7,40.64647906]
["bitfinex","ETHUSD",1757758285512,0.06031733,4732.8,4732.7,43.27645163]
["bitfinex","ETHUSD",1757758286647,0.06031733,4732.8,4732.7,37.10447906]
["bitfinex","ETHUSD",1757758286951,0.06031733,4732.8,4732.7,40.64347906]
["bitfinex","ETHUSD",1757758287943,0.06031733,4732.8,4732.7,40.64247906]
["bitfinex","ETHUSD",1757758288343,0.06031733,4732.8,4732.7,40.20217906]
["bitfinex","ETHUSD",1757758288649,0.06031733,4732.8,4732.7,40.64857906]
["bitfinex","ETHUSD",1757758289455,0.06031733,4732.8,4732.7,43.27855163]
["bitfinex","ETHUSD",1757758289853,0.06031733,4732.8,4732.7,40.13737906]
["bitfinex","ETHUSD",1757758290085,0.06031733,4732.8,4732.7,37.04577906]
["bitfinex","ETHUSD",1757758290354,0.06031733,4732.8,4732.7,40.58377906]
["bitfinex","ETHUSD",1757758291253,0.06031733,4732.8,4732.7,10.58377906]
["bitfinex","ETHUSD",1757758291458,0.06031733,4732.8,4732.7,40.58377906]
["bitfinex","ETHUSD",1757758291855,0.06031733,4732.8,4732.7,38.81617906]
["bitfinex","ETHUSD",1757758292453,0.06031733,4732.8,4732.7,40.58377906]
["bitfinex","ETHUSD",1757758293163,0.06031733,4732.8,4732.7,40.83143515]
["bitfinex","ETHUSD",1757758301149,0.06031733,4732.8,4732.7,35.07943515]
["bitfinex","ETHUSD",1757758301364,0.06031733,4732.8,4732.7,34.53117906]
["bitfinex","ETHUSD",1757758301766,0.06031733,4732.8,4732.7,38.06317906]
["bitfinex","ETHUSD",1757758301965,0.06031733,4732.8,4732.7,38.36217906]
["bitfinex","ETHUSD",1757758302380,0.06031733,4732.8,4732.7,38.80857906]
["bitfinex","ETHUSD",1757758302695,0.06031733,4732.8,4732.7,40.84000464]
["bitfinex","ETHUSD",1757758305071,0.06031733,4732.8,4732.7,37.30800464]
["bitfinex","ETHUSD",1757758305276,0.06031733,4732.8,4732.7,38.62500464]
["bitfinex","ETHUSD",1757758305476,0.06031733,4732.8,4732.7,39.05820464]
["bitfinex","ETHUSD",1757758305888,0.06031733,4732.8,4732.7,40.74200464]
["bitfinex","ETHUSD",1757758306785,0.06031733,4732.8,4732.7,38.62500464]
["bitfinex","ETHUSD",1757758306985,0.06031733,4732.8,4732.7,39.05820464]
["bitfinex","ETHUSD",1757758307693,0.06031733,4732.8,4732.7,38.79437906]
["bitfinex","ETHUSD",1757758308065,0.06031733,4732.8,4732.7,35.26337906]
["bitfinex","ETHUSD",1757758308258,0.06031733,4732.8,4732.7,38.79437906]
["bitfinex","ETHUSD",1757758308662,0.06031733,4732.8,4732.7,39.05820464]
["bitfinex","ETHUSD",1757758309273,0.06031733,4732.8,4732.7,35.52720464]
["bitfinex","ETHUSD",1757758309486,0.06031733,4732.8,4732.7,45.13320464]
["bitfinex","ETHUSD",1757758309683,0.06031733,4732.8,4732.7,41.60220464]
["bitfinex","ETHUSD",1757758309883,2.61261733,4732.8,4732.7,44.13717906]
["bitfinex","ETHUSD",1757758310685,2.61261733,4732.8,4732.7,39.81417906]
["bitfinex","ETHUSD",1757758310888,2.61261733,4732.8,4732.7,36.81417906]
["bitfinex","ETHUSD",1757758311212,2.16961733,4732.8,4732.7,43.34417906]
["bitfinex","ETHUSD",1757758311375,2.16961733,4732.8,4732.7,40.34417906]
["bitfinex","ETHUSD",1757758311575,2.62711733,4732.8,4732.7,43.34417906]
["bitfinex","ETHUSD",1757758312108,2.62711733,4732.8,4732.7,39.81417906]
["bitfinex","ETHUSD",1757758312429,2.62711733,4732.8,4732.7,43.34417906]
["bitfinex","ETHUSD",1757758313172,2.62711733,4732.8,4732.7,43.34517906]
["bitfinex","ETHUSD",1757758313674,2.62711733,4732.8,4732.7,13.34517906]
["bitfinex","ETHUSD",1757758313876,2.62711733,4732.8,4732.7,43.34517906]
["bitfinex","ETHUSD",1757758314491,2.62711733,4732.8,4732.7,39.81417906]
["bitfinex","ETHUSD",1757758314690,2.62711733,4732.8,4732.7,13.34517906]
["bitfinex","ETHUSD",1757758314998,2.62711733,4732.8,4732.7,43.34517906]
["bitfinex","ETHUSD",1757758315178,2.62711733,4732.8,4732.7,39.81417906]
["bitfinex","ETHUSD",1757758315378,2.62711733,4732.8,4732.7,43.34517906]
["bitfinex","ETHUSD",1757758316421,2.62711733,4732.8,4732.7,45.98013088]
["bitfinex","ETHUSD",1757758319085,2.62711733,4732.8,4732.7,43.34517906]
["bitfinex","ETHUSD",1757758321938,2.62711733,4732.8,4732.7,39.81417906]
["bitfinex","ETHUSD",1757758322229,2.62711733,4732.8,4732.7,43.34517906]
["bitfinex","ETHUSD",1757758325025,2.62711733,4732.8,4732.7,13.34517906]
["bitfinex","ETHUSD",1757758325225,2.62711733,4732.8,4732.7,43.34517906]
["bitfinex","ETHUSD",1757758325594,2.62711733,4732.8,4732.7,39.81417906]
["bitfinex","ETHUSD",1757758325796,2.62711733,4732.8,4732.7,43.34517906]
["bitfinex","ETHUSD",1757758326727,2.62711733,4732.8,4732.7,43.34162497]
["bitfinex","ETHUSD",1757758327740,2.62711733,4732.8,4732.7,43.60545055]
["bitfinex","ETHUSD",1757758327741,0.36331733,4732.8,4732.7,43.60545055]
["bitfinex","ETHUSD",1757758329145,0.36331733,4732.8,4732.7,13.60545055]
["bitfinex","ETHUSD",1757758329456,0.36331733,4732.8,4732.7,43.60545055]
["bitfinex","ETHUSD",1757758329654,0.06031733,4732.8,4732.7,43.60545055]
["bitfinex","ETHUSD",1757758329815,0.06031733,4732.8,4732.7,40.07445055]
["bitfinex","ETHUSD",1757758330014,0.06031733,4732.8,4732.7,43.60545055]
["bitfinex","ETHUSD",1757758331469,0.35141733,4732.8,4732.7,43.34162497]
["bitfinex","ETHUSD",1757758331756,2.45701733,4732.8,4732.7,43.34162497]
["bitfinex","ETHUSD",1757758332967,0.06031733,4732.8,4732.7,43.65762497]
["bitfinex","ETHUSD",1757758333127,0.06031733,4732.8,4732.7,45.90015055]
["bitfinex","ETHUSD",1757758333455,0.06031733,4732.8,4732.7,44.26475055]
["bitfinex","ETHUSD",1757758333974,0.06031733,4732.8,4732.7,43.49985055]
["bitfinex","ETHUSD",1757758334326,0.06031733,4732.8,4732.7,45.86911359]
["bitfinex","ETHUSD",1757758334929,0.35141733,4732.8,4732.7,45.86911359]
["bitfinex","ETHUSD",1757758335160,0.35141733,4732.8,4732.7,42.33811359]
["bitfinex","ETHUSD",1757758335383,0.06031733,4732.8,4732.7,45.86911359]
["bitfinex","ETHUSD",1757758335688,0.06031733,4732.8,4732.7,46.18241359]
["bitfinex","ETHUSD",1757758335989,0.34951733,4732.8,4732.7,45.86911359]
["bitfinex","ETHUSD",1757758336356,0.06031733,4732.8,4732.7,45.86911359]
["bitfinex","ETHUSD",1757758337054,0.34951733,4732.8,4732.7,45.86911359]
["bitfinex","ETHUSD",1757758337465,2.56451733,4732.8,4732.7,43.23602497]
["bitfinex","ETHUSD",1757758339356,2.09081733,4732.8,4732.7,43.23602497]
["bitfinex","ETHUSD",1757758339560,0.06031733,4732.8,4732.7,43.23602497]
["bitfinex","ETHUSD",1757758340769,0.06031733,4732.8,4732.7,39.70502497]
["bitfinex","ETHUSD",1757758340969,0.06031733,4732.8,4732.7,43.23602497]
["bitfinex","ETHUSD",1757758341680,0.34951733,4732.8,4732.7,43.23602497]
["bitfinex","ETHUSD",1757758341854,2.56451733,4732.8,4732.7,39.70502497]
["bitfinex","ETHUSD",1757758342064,2.56451733,4732.8,4732.7,43.23502497]
["bitfinex","ETHUSD",1757758343103,2.56451733,4732.8,4732.7,45.9771997]
["bitfinex","ETHUSD",1757758344301,2.56451733,4732.8,4732.7,43.34062497]
["bitfinex","ETHUSD",1757758345275,4.72441452,4732.8,4732.7,39.81062497]
["bitfinex","ETHUSD",1757758345470,4.72441452,4732.8,4732.7,43.34062497]
["bitfinex","ETHUSD",1757758346706,4.72441452,4732.8,4732.7,39.81062497]
["bitfinex","ETHUSD",1757758347010,4.72441452,4732.8,4732.7,43.34062497]
["bitfinex","ETHUSD",1757758348404,0.06031733,4732.8,4732.7,43.49885055]
["bitfinex","ETHUSD",1757758348809,0.34951733,4732.8,4732.7,46.13542528]
["bitfinex","ETHUSD",1757758348975,2.56451733,4732.8,4732.7,46.13542528]
["bitfinex","ETHUSD",1757758349176,2.56451733,4732.8,4732.7,43.49885055]
["bitfinex","ETHUSD",1757758349980,4.72441452,4732.8,4732.7,37.16002497]
["bitfinex","ETHUSD",1757758352631,2.22021452,4732.8,4732.7,37.16002497]
["bitfinex","ETHUSD",1757758352836,0.06031733,4732.8,4732.7,37.42385055]
["bitfinex","ETHUSD",1757758353023,0.06031733,4732.8,4732.7,37.73715055]
["bitfinex","ETHUSD",1757758354800,0.06031733,4732.8,4732.7,38.21095055]
["bitfinex","ETHUSD",1757758355335,0.06031733,4732.8,4732.7,37.47332497]
["bitfinex","ETHUSD",1757758355743,0.34951733,4732.8,4732.7,33.63002497]
["bitfinex","ETHUSD",1757758355943,0.34951733,4732.8,4732.7,37.16002497]
["bitfinex","ETHUSD",1757758356704,2.56451733,4732.8,4732.7,37.16002497]
["bitfinex","ETHUSD",1757758358057,0.34951733,4732.8,4732.7,37.16002497]
["bitfinex","ETHUSD",1757758358560,0.34951733,4732.8,4732.7,37.26562497]
["bitfinex","ETHUSD",1757758365768,0.06031733,4732.8,4732.7,37.26562497]
["bitfinex","ETHUSD",1757758366261,0.06031733,4732.8,4732.7,37.56082497]
["bitfinex","ETHUSD",1757758366666,0.06031733,4732.8,4732.7,37.26562497]
["bitfinex","ETHUSD",1757758367245,0.06111733,4732.8,4732.7,37.26562497]
["bitfinex","ETHUSD",1757758367943,0.06111733,4732.8,4732.7,37.56082497]
["bitfinex","ETHUSD",1757758368767,0.06111733,4732.8,4732.7,7.56082497]
["bitfinex","ETHUSD",1757758368970,0.06111733,4732.8,4732.7,37.56082497]
["bitfinex","ETHUSD",1757758370764,0.06111733,4732.8,4732.7,37.26562497]
["bitfinex","ETHUSD",1757758372679,0.37481733,4732.8,4732.7,37.26562497]
["bitfinex","ETHUSD",1757758373658,0.37481733,4732.8,4732.7,37.58092497]
["bitfinex","ETHUSD",1757758373659,0.06111733,4732.8,4732.7,37.58092497]
["bitfinex","ETHUSD",1757758373969,0.06111733,4732.8,4732.7,37.26562497]
["bitfinex","ETHUSD",1757758374277,5.53111733,4732.8,4732.7,37.26562497]
["bitfinex","ETHUSD",1757758376593,5.84481733,4732.8,4732.7,37.26562497]
["bitfinex","ETHUSD",1757758378776,5.53111733,4732.8,4732.7,42.32862497]
["bitfinex","ETHUSD",1757758378962,5.53111733,4732.8,4732.7,42.64392497]
["bitfinex","ETHUSD",1757758380272,5.53111733,4732.8,4732.7,42.64292497]
["bitfinex","ETHUSD",1757758381536,5.84481733,4732.8,4732.7,42.32762497]
["bitfinex","ETHUSD",1757758381713,8.39640946,4732.8,4732.7,42.32762497]
["bitfinex","ETHUSD",1757758381887,8.39640946,4732.8,4732.7,38.79862497]
["bitfinex","ETHUSD",1757758382096,8.39640946,4732.8,4732.7,12.32762497]
["bitfinex","ETHUSD",1757758382408,8.39640946,4732.8,4732.7,42.32762497]
["bitfinex","ETHUSD",1757758382824,8.39640946,4732.8,4732.7,38.79862497]
["bitfinex","ETHUSD",1757758383005,8.39640946,4732.8,4732.7,42.32762497]
["bitfinex","ETHUSD",1757758383509,8.39640946,4732.8,4732.7,2.35562497]
["bitfinex","ETHUSD",1757758383693,8.39640946,4732.8,4732.7,5.77902497]
["bitfinex","ETHUSD",1757758383894,8.39640946,4732.8,4732.7,8.77902497]
["bitfinex","ETHUSD",1757758385256,8.39640946,4732.8,4732.6,0.001]
["bitfinex","ETHUSD",1757758385257,0.792,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1757758385442,8.42189719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758385644,10.78009719,4732.7,4732.6,6.53]
["bitfinex","ETHUSD",1757758385959,9.98809719,4732.7,4732.6,6.53]
["bitfinex","ETHUSD",1757758389355,10.78009719,4732.7,4732.6,6.53]
["bitfinex","ETHUSD",1757758389557,10.78009719,4732.7,4732.6,3.001]
["bitfinex","ETHUSD",1757758389743,10.78009719,4732.7,4732.6,6.53]
["bitfinex","ETHUSD",1757758391559,10.78009719,4732.7,4732.6,3.001]
["bitfinex","ETHUSD",1757758391763,10.78009719,4732.7,4732.6,6.53]
["bitfinex","ETHUSD",1757758394355,10.78009719,4732.7,4732.6,3.001]
["bitfinex","ETHUSD",1757758394654,10.78009719,4732.7,4732.6,6.53]
["bitfinex","ETHUSD",1757758395769,10.78009719,4732.7,4732.6,0.001]
["bitfinex","ETHUSD",1757758396071,10.78009719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758411804,10.78209719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758419123,8.73759719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758419423,8.42389719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758419923,8.42389719,4732.7,4732.6,3.8372]
["bitfinex","ETHUSD",1757758421830,8.42389719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758422727,8.71679719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758424029,8.42389719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758424738,8.71679719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758428255,10.82249719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758428753,8.71679719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758429153,8.42389719,4732.7,4732.6,3.53]
["bitfinex","ETHUSD",1757758429567,8.42389719,4732.7,4732.6,3.8426]
["bitfinex","ETHUSD",1757758432990,8.42389719,4732.7,4732.6,4.2992]
["bitfinex","ETHUSD",1757758433146,8.42389719,4732.7,4732.6,5.915]
["bitfinex","ETHUSD",1757758436043,8.42389719,4732.7,4732.6,4.2992]
["bitfinex","ETHUSD",1757758438098,8.42389719,4732.7,4732.6,3.8426]
["bitfinex","ETHUSD",1757758438782,8.42389719,4732.7,4732.6,4.2992]
["bitfinex","ETHUSD",1757758440192,8.42389719,4732.7,4732.6,3.8426]
["bitfinex","ETHUSD",1757758440521,8.42389719,4732.7,4732.6,5.915]
["bitfinex","ETHUSD",1757758440874,8.42389719,4732.7,4732.6,4.2992]
["bitfinex","ETHUSD",1757758441078,5.472,4732.7,4732.6,8.4584]
["bitfinex","ETHUSD",1757758441278,5.472,4732.7,4732.6,8.915]
["bitfinex","ETHUSD",1757758443102,5.472,4732.7,4732.6,7.2992]
["bitfinex","ETHUSD",1757758444720,5.472,4732.7,4732.6,6.8426]
["bitfinex","ETHUSD",1757758445419,5.472,4732.7,4732.6,6.53]
["bitfinex","ETHUSD",1757758445619,7.63189719,4732.7,4732.6,6.53]
["bitfinex","ETHUSD",1757758445983,7.94519719,4732.7,4732.6,6.53]
["bitfinex","ETHUSD",1757758446418,7.94519719,4732.7,4732.6,6.529]
["bitfinex","ETHUSD",1757758446625,7.94519719,4732.7,4732.6,3.001]
["bitfinex","ETHUSD",1757758446919,7.94519719,4732.7,4732.6,6.529]
["bitfinex","ETHUSD",1757758447105,7.63189719,4732.7,4732.6,6.529]
["bitfinex","ETHUSD",1757758448383,7.94519719,4732.7,4732.6,6.529]
["bitfinex","ETHUSD",1757758449317,7.94519719,4732.7,4732.6,6.8416]
["bitfinex","ETHUSD",1757758449318,7.63189719,4732.7,4732.6,6.8416]
["bitfinex","ETHUSD",1757758449692,7.94519719,4732.7,4732.6,6.529]
["bitfinex","ETHUSD",1757758450996,7.63189719,4732.7,4732.6,6.529]
["bitfinex","ETHUSD",1757758451203,7.63189719,4732.7,4732.6,6.8416]
["bitfinex","ETHUSD",1757758451415,5.472,4732.7,4732.6,6.8416]
["bitfinex","ETHUSD",1757758451993,5.472,4732.7,4732.6,7.2982]
["bitfinex","ETHUSD",1757758454216,5.472,4732.7,4732.6,6.8416]
["bitfinex","ETHUSD",1757758455592,5.472,4732.7,4732.6,7.2909]
["bitfinex","ETHUSD",1757758455794,5.472,4732.7,4732.6,8.9385]
["bitfinex","ETHUSD",1757758456189,5.472,4732.7,4732.6,7.2909]
["bitfinex","ETHUSD",1757758456391,5.472,4732.7,4732.6,6.8416]
["bitfinex","ETHUSD",1757758458314,7.63189719,4732.7,4732.6,6.529]
["bitfinex","ETHUSD",1757758458693,9.98359719,4732.7,4732.6,6.528]
["bitfinex","ETHUSD",1757758463620,10.77559719,4732.7,4732.6,6.528]
["bitfinex","ETHUSD",1757758465501,8.70979719,4732.7,4732.6,6.528]
["bitfinex","ETHUSD",1757758465704,8.42389719,4732.7,4732.6,6.528]
["bitfinex","ETHUSD",1757758467531,10.34199719,4732.7,4732.6,6.528]
["bitfinex","ETHUSD",1757758467728,10.77559719,4732.7,4732.6,6.527]
["bitfinex","ETHUSD",1757758468095,10.77559719,4732.7,4732.6,65.527]
["bitfinex","ETHUSD",1757758470941,8.70979719,4732.7,4732.6,65.527]
["bitfinex","ETHUSD",1757758472741,10.77559719,4732.7,4732.6,65.527]
["bitfinex","ETHUSD",1757758475338,8.70979719,4732.7,4732.6,65.527]
["bitfinex","ETHUSD",1757758476076,8.42389719,4732.7,4732.6,65.527]
["bitfinex","ETHUSD",1757758476760,8.42389719,4732.7,4732.6,65.8309]
["bitfinex","ETHUSD",1757758483250,8.42389719,4732.7,4732.6,65.527]
["bitfinex","ETHUSD",1757758484169,8.70979719,4732.7,4732.6,65.527]
["bitfinex","ETHUSD",1757758485547,10.66719719,4732.7,4732.6,65.527]
["bitfinex","ETHUSD",1757758486585,10.66719719,4732.7,4732.6,65.526]
["bitfinex","ETHUSD",1757758487292,10.66719719,4732.7,4732.6,62.001]
["bitfinex","ETHUSD",1757758487590,10.66719719,4732.7,4732.6,65.526]
["bitfinex","ETHUSD",1757758487960,10.66719719,4732.7,4732.6,62.001]
["bitfinex","ETHUSD",1757758488158,10.66719719,4732.7,4732.6,65.526]
["bitfinex","ETHUSD",1757758489895,10.22369719,4732.7,4732.6,65.526]
["bitfinex","ETHUSD",1757758490103,10.66249719,4732.7,4732.6,65.526]
["bitfinex","ETHUSD",1757758490754,8.70979719,4732.7,4732.6,65.526]
["bitfinex","ETHUSD",1757758492876,3.23979719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758495754,5.25109719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758497865,5.25109719,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758498193,5.25109719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758499356,4.81229719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758499558,3.23979719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758502196,5.25109719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758502399,3.23979719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758503693,2.95389719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758504191,2.95389719,4732.7,4732.6,60.3505]
["bitfinex","ETHUSD",1757758504907,4.82509719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758505312,2.95389719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758507578,3.25259719,4732.7,4732.6,60.056]
["bitfinex","ETHUSD",1757758510018,5.26389719,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758512825,4.82509719,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758513398,5.26389719,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758513594,5.89774398,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758516512,5.89774398,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758516825,5.89774398,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758517203,5.89774398,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758517401,5.89774398,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758520045,5.45894398,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758520644,3.88644398,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758521612,3.25259719,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758523412,4.78639719,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758523626,5.21619719,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758525163,3.25259719,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758526524,2.95389719,4732.7,4732.6,60.055]
["bitfinex","ETHUSD",1757758527381,2.95389719,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758527575,2.95389719,4732.7,4732.6,60.054]
["bitfinex","ETHUSD",1757758530740,2.95389719,4732.7,4732.6,60.3534]
["bitfinex","ETHUSD",1757758530945,2.95389719,4732.7,4732.6,62.3783]
["bitfinex","ETHUSD",1757758531786,2.95389719,4732.7,4732.6,63.01210259]
["bitfinex","ETHUSD",1757758534180,2.95389719,4732.7,4732.6,61.42850259]
["bitfinex","ETHUSD",1757758534986,2.95389719,4732.7,4732.6,60.68780259]
["bitfinex","ETHUSD",1757758535190,3.26439719,4732.7,4732.6,60.68780259]
["bitfinex","ETHUSD",1757758536298,3.26439719,4732.7,4732.6,60.054]
["bitfinex","ETHUSD",1757758538015,2.95389719,4732.7,4732.6,60.054]
["bitfinex","ETHUSD",1757758538312,2.95389719,4732.7,4732.6,60.3534]
["bitfinex","ETHUSD",1757758539783,2.95389719,4732.7,4732.6,60.7947]
["bitfinex","ETHUSD",1757758540899,2.95389719,4732.7,4732.6,62.3783]
["bitfinex","ETHUSD",1757758541695,2.95389719,4732.7,4732.6,60.7947]
["bitfinex","ETHUSD",1757758542879,2.95389719,4732.7,4732.6,62.3783]
["bitfinex","ETHUSD",1757758543080,0.794,4732.7,4732.6,62.3783]
["bitfinex","ETHUSD",1757758543405,0.794,4732.7,4732.6,63.01206377]
["bitfinex","ETHUSD",1757758545021,0.794,4732.7,4732.6,61.42846377]
["bitfinex","ETHUSD",1757758549382,0.794,4732.7,4732.6,60.68776377]
["bitfinex","ETHUSD",1757758549612,1.1028,4732.7,4732.6,60.68776377]
["bitfinex","ETHUSD",1757758550024,0.794,4732.7,4732.6,60.68776377]
["bitfinex","ETHUSD",1757758551051,0.794,4732.7,4732.6,60.99826377]
["bitfinex","ETHUSD",1757758553717,2.95389719,4732.7,4732.6,60.99826377]
["bitfinex","ETHUSD",1757758557664,2.95389719,4732.7,4732.6,61.44056377]
["bitfinex","ETHUSD",1757758558536,2.95389719,4732.7,4732.6,63.99626377]
["bitfinex","ETHUSD",1757758558746,0.794,4732.7,4732.6,65.96706377]
["bitfinex","ETHUSD",1757758558945,0.794,4732.7,4732.6,64.43856377]
["bitfinex","ETHUSD",1757758559265,0.794,4732.7,4732.6,63.99626377]
["bitfinex","ETHUSD",1757758560165,1.969002,4732.7,4732.6,63.99626377]
["bitfinex","ETHUSD",1757758561432,3.144004,4732.7,4732.6,63.99626377]
["bitfinex","ETHUSD",1757758563173,5.71631613,4732.7,4732.6,60.68476377]
["bitfinex","ETHUSD",1757758563474,6.94631613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758564774,8.17631613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758566181,9.40631613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758567806,10.63631613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758569064,11.86631613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758570682,13.09631613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758572562,14.32631613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758573091,12.38331613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758573283,12.07451613,4732.7,4732.6,60.3615]
["bitfinex","ETHUSD",1757758573971,13.30451613,4732.7,4732.6,60.3615]
["bitfinex","ETHUSD",1757758575396,14.53451613,4732.7,4732.6,60.3615]
["bitfinex","ETHUSD",1757758576771,15.76451613,4732.7,4732.6,60.3615]
["bitfinex","ETHUSD",1757758577097,16.07061613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758578501,16.99451613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758580293,18.22451613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758581686,19.45451613,4732.7,4732.6,60.3656]
["bitfinex","ETHUSD",1757758583115,20.68451613,4732.7,4732.6,60.3656]
["bitfinex","ETHUSD",1757758584516,21.91451613,4732.7,4732.6,60.3656]
["bitfinex","ETHUSD",1757758585878,23.14451613,4732.7,4732.6,60.3656]
["bitfinex","ETHUSD",1757758587242,24.37451613,4732.7,4732.6,60.3656]
["bitfinex","ETHUSD",1757758588509,25.60451613,4732.7,4732.6,60.3656]
["bitfinex","ETHUSD",1757758589605,25.60451613,4732.7,4732.6,60.051]
["bitfinex","ETHUSD",1757758589802,25.60451613,4732.7,4732.6,60.05]
["bitfinex","ETHUSD",1757758590006,26.83451613,4732.7,4732.6,60.05]
["bitfinex","ETHUSD",1757758591633,28.06451613,4732.7,4732.6,60.05]
["bitfinex","ETHUSD",1757758593136,29.60061613,4732.7,4732.6,60.05]
["bitfinex","ETHUSD",1757758593908,29.60061613,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758594113,29.60061613,4732.7,4732.6,60.05]
["bitfinex","ETHUSD",1757758594653,30.83061613,4732.7,4732.6,60.05]
["bitfinex","ETHUSD",1757758595848,32.06061613,4732.7,4732.6,60.05]
["bitfinex","ETHUSD",1757758596246,32.06061613,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758596447,32.06061613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758597125,33.29061613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758597457,32.98451613,4732.7,4732.6,60.3636]
["bitfinex","ETHUSD",1757758598723,34.21451613,4732.7,4732.6,60.3636]
["bitfinex","ETHUSD",1757758599181,34.21451613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758600226,35.44451613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758601660,36.67451613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758603536,37.90451613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758603734,38.21061613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758604236,40.18311613,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758604436,40.18311613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758604894,41.41311613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758606798,42.64311613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758607468,40.67061613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758608646,42.50281613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758608985,43.73281613,4732.7,4732.6,60.049]
["bitfinex","ETHUSD",1757758610265,43.73281613,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758610462,44.52911613,4732.7,4732.6,60.048]
["bitfinex","ETHUSD",1757758610867,43.13061613,4732.7,4732.6,60.048]
["bitfinex","ETHUSD",1757758611474,42.82451613,4732.7,4732.6,60.048]
["bitfinex","ETHUSD",1757758611987,44.05451613,4732.7,4732.6,60.048]
["bitfinex","ETHUSD",1757758612551,44.05451613,4732.7,4732.6,60.3398]
["bitfinex","ETHUSD",1757758613087,44.05451613,4732.7,4732.6,61.7972]
["bitfinex","ETHUSD",1757758613287,44.05451613,4732.7,4732.6,62.2542]
["bitfinex","ETHUSD",1757758613493,45.28451613,4732.7,4732.6,62.2542]
["bitfinex","ETHUSD",1757758613694,45.28451613,4732.7,4732.6,60.7968]
["bitfinex","ETHUSD",1757758614491,47.50551613,4732.7,4732.6,60.7968]
["bitfinex","ETHUSD",1757758614794,45.28451613,4732.7,4732.6,60.7968]
["bitfinex","ETHUSD",1757758615102,46.51451613,4732.7,4732.6,60.7968]
["bitfinex","ETHUSD",1757758615590,46.51451613,4732.7,4732.6,57.2808]
["bitfinex","ETHUSD",1757758615793,46.51451613,4732.7,4732.6,60.7968]
["bitfinex","ETHUSD",1757758615958,46.51451613,4732.7,4732.6,60.3398]
["bitfinex","ETHUSD",1757758616154,45.402004,4732.7,4732.6,65.2542]
["bitfinex","ETHUSD",1757758616370,46.632004,4732.7,4732.6,65.88791423]
["bitfinex","ETHUSD",1757758616896,47.424004,4732.7,4732.6,65.88791423]
["bitfinex","ETHUSD",1757758617594,46.632004,4732.7,4732.6,96.23076219]
["bitfinex","ETHUSD",1757758617805,47.862004,4732.7,4732.6,96.23076219]
["bitfinex","ETHUSD",1757758619104,49.092004,4732.7,4732.6,96.23076219]
["bitfinex","ETHUSD",1757758619262,49.092004,4732.7,4732.6,95.99351423]
["bitfinex","ETHUSD",1757758619463,49.092004,4732.7,4732.6,65.99351423]
["bitfinex","ETHUSD",1757758619689,49.092004,4732.7,4732.6,95.99351423]
["bitfinex","ETHUSD",1757758620508,50.322004,4732.7,4732.6,95.99351423]
["bitfinex","ETHUSD",1757758621766,51.552004,4732.7,4732.6,95.99351423]
["bitfinex","ETHUSD",1757758623098,52.782004,4732.7,4732.6,95.99351423]
["bitfinex","ETHUSD",1757758623602,52.782004,4732.7,4732.6,65.99351423]
["bitfinex","ETHUSD",1757758623763,52.782004,4732.7,4732.6,95.99351423]
["bitfinex","ETHUSD",1757758624713,54.012004,4732.7,4732.6,90.27131423]
["bitfinex","ETHUSD",1757758624916,55.091504,4732.7,4732.6,57.16571423]
["bitfinex","ETHUSD",1757758625213,56.923704,4732.7,4732.6,60.047]
["bitfinex","ETHUSD",1757758625642,56.923704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758626117,58.153704,4732.7,4732.6,59.532]
["bitfinex","ETHUSD",1757758626294,58.153704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758626624,58.153704,4732.7,4732.6,59.532]
["bitfinex","ETHUSD",1757758626832,58.153704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758627537,59.383704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758628927,60.613704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758629131,62.77360119,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758629697,62.77360119,4732.7,4732.6,59.532]
["bitfinex","ETHUSD",1757758630024,62.77360119,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758630316,64.00360119,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758631402,61.843704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758631602,63.073704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758633190,64.303704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758634491,65.533704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758636725,66.763704,4732.7,4732.6,63.047]
["bitfinex","ETHUSD",1757758637046,64.644004,4732.7,4732.6,63.3633]
["bitfinex","ETHUSD",1757758637262,63.852004,4732.7,4732.6,65.2214]
["bitfinex","ETHUSD",1757758637625,63.852004,4732.7,4732.6,65.85509013]
["bitfinex","ETHUSD",1757758638331,65.082004,4732.7,4732.6,65.85509013]
["bitfinex","ETHUSD",1757758639142,65.082004,4732.7,4732.6,64.44899013]
["bitfinex","ETHUSD",1757758639470,66.840604,4732.7,4732.6,63.67969013]
["bitfinex","ETHUSD",1757758639745,68.540604,4732.7,4732.6,63.67969013]
["bitfinex","ETHUSD",1757758640961,68.862604,4732.7,4732.6,60.16569013]
["bitfinex","ETHUSD",1757758641255,72.72250119,4732.7,4732.6,60.67969013]
["bitfinex","ETHUSD",1757758641460,72.72250119,4732.7,4732.6,57.16569013]
["bitfinex","ETHUSD",1757758641660,72.72250119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758642619,73.95250119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758643962,75.18250119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758645072,75.18250119,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758645269,76.41250119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758647291,77.64250119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758648608,78.87250119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758649980,80.10250119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758651496,81.33250119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758651696,80.86250119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758651910,79.40210119,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758652101,79.40210119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758652896,80.63210119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758654297,81.86210119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758655716,83.09210119,4732.7,4732.6,60.046]
["bitfinex","ETHUSD",1757758656217,83.09210119,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758656218,85.02250119,4732.7,4732.6,56.532]
["bitfinex","ETHUSD",1757758656519,85.02250119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758657025,86.25250119,4732.7,4732.6,59.00682831]
["bitfinex","ETHUSD",1757758658541,87.48250119,4732.7,4732.6,59.00682831]
["bitfinex","ETHUSD",1757758659824,88.71250119,4732.7,4732.6,59.00682831]
["bitfinex","ETHUSD",1757758661121,89.94250119,4732.7,4732.6,59.00682831]
["bitfinex","ETHUSD",1757758661522,89.94250119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758662443,91.17250119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758663733,94.68650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758663921,95.91650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758665309,97.14650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758666838,98.37650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758668037,99.60650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758669508,100.83650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758671020,102.06650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758672613,103.29650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758673920,104.52650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758675357,105.75650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758675554,107.97750119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758675856,105.75650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758677037,106.98650119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758678381,103.47250119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758678659,101.68190119,4732.7,4732.6,59.30322831]
["bitfinex","ETHUSD",1757758678851,99.522004,4732.7,4732.6,61.16482831]
["bitfinex","ETHUSD",1757758679051,100.314004,4732.7,4732.6,61.16482831]
["bitfinex","ETHUSD",1757758679924,101.544004,4732.7,4732.6,61.16482831]
["bitfinex","ETHUSD",1757758681232,102.774004,4732.7,4732.6,61.16482831]
["bitfinex","ETHUSD",1757758681669,102.774004,4732.7,4732.6,55.79022831]
["bitfinex","ETHUSD",1757758681837,105.25030119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758682161,104.93390119,4732.7,4732.6,59.00582831]
["bitfinex","ETHUSD",1757758682560,106.16390119,4732.7,4732.6,59.30322831]
["bitfinex","ETHUSD",1757758682862,106.16390119,4732.7,4732.6,59.76442831]
["bitfinex","ETHUSD",1757758683961,107.39390119,4732.7,4732.6,59.30322831]
["bitfinex","ETHUSD",1757758684137,107.39390119,4732.7,4732.6,59.00582831]
["bitfinex","ETHUSD",1757758684345,107.71030119,4732.7,4732.6,59.00582831]
["bitfinex","ETHUSD",1757758684744,109.63380119,4732.7,4732.6,59.00582831]
["bitfinex","ETHUSD",1757758684946,109.63380119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758685151,109.63380119,4732.7,4732.6,59.00582831]
["bitfinex","ETHUSD",1757758685353,110.86380119,4732.7,4732.6,59.00582831]
["bitfinex","ETHUSD",1757758686380,108.62390119,4732.7,4732.6,59.00582831]
["bitfinex","ETHUSD",1757758686586,108.62390119,4732.7,4732.6,59.76442831]
["bitfinex","ETHUSD",1757758686784,109.85390119,4732.7,4732.6,61.16482831]
["bitfinex","ETHUSD",1757758688187,111.08390119,4732.7,4732.6,61.16482831]
["bitfinex","ETHUSD",1757758689545,112.31390119,4732.7,4732.6,61.16482831]
["bitfinex","ETHUSD",1757758690941,113.54390119,4732.7,4732.6,61.16482831]
["bitfinex","ETHUSD",1757758691445,113.54390119,4732.7,4732.6,59.76442831]
["bitfinex","ETHUSD",1757758692579,114.77390119,4732.7,4732.6,59.76442831]
["bitfinex","ETHUSD",1757758693960,114.77390119,4732.7,4732.6,59.30322831]
["bitfinex","ETHUSD",1757758694163,116.00390119,4732.7,4732.6,59.30322831]
["bitfinex","ETHUSD",1757758695671,117.23390119,4732.7,4732.6,59.30322831]
["bitfinex","ETHUSD",1757758695845,117.23390119,4732.7,4732.6,59.00582831]
["bitfinex","ETHUSD",1757758696556,117.54100119,4732.7,4732.6,59.00582831]
["bitfinex","ETHUSD",1757758696960,117.54100119,4732.7,4732.6,59.00482831]
["bitfinex","ETHUSD",1757758696961,120.62330119,4732.7,4732.6,59.00482831]
["bitfinex","ETHUSD",1757758697161,120.62330119,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758697584,120.62330119,4732.7,4732.6,59.00482831]
["bitfinex","ETHUSD",1757758698360,121.85330119,4732.7,4732.6,59.00482831]
["bitfinex","ETHUSD",1757758698917,120.00100119,4732.7,4732.6,59.00482831]
["bitfinex","ETHUSD",1757758699207,117.534004,4732.7,4732.6,61.20672831]
["bitfinex","ETHUSD",1757758699707,118.764004,4732.7,4732.6,61.20672831]
["bitfinex","ETHUSD",1757758701100,119.994004,4732.7,4732.6,61.20672831]
["bitfinex","ETHUSD",1757758702566,120.432004,4732.7,4732.6,61.20672831]
["bitfinex","ETHUSD",1757758702993,121.224004,4732.7,4732.6,61.20672831]
["bitfinex","ETHUSD",1757758704014,122.454004,4732.7,4732.6,61.20672831]
["bitfinex","ETHUSD",1757758705306,123.684004,4732.7,4732.6,61.20672831]
["bitfinex","ETHUSD",1757758706511,124.914004,4732.7,4732.6,61.20672831]
["bitfinex","ETHUSD",1757758707108,124.914004,4732.7,4732.6,64.20672831]
["bitfinex","ETHUSD",1757758707778,126.144004,4732.7,4732.6,64.20672831]
["bitfinex","ETHUSD",1757758709178,127.374004,4732.7,4732.6,64.20672831]
["bitfinex","ETHUSD",1757758710111,126.582004,4732.7,4732.6,64.20672831]
["bitfinex","ETHUSD",1757758710480,127.812004,4732.7,4732.6,64.20672831]
["bitfinex","ETHUSD",1757758712118,129.042004,4732.7,4732.6,64.20672831]
["bitfinex","ETHUSD",1757758712325,129.042004,4732.7,4732.6,94.20672831]
["bitfinex","ETHUSD",1757758712525,129.042004,4732.7,4732.6,94.31232831]
["bitfinex","ETHUSD",1757758712933,129.042004,4732.7,4732.6,64.31232831]
["bitfinex","ETHUSD",1757758713431,130.272004,4732.7,4732.6,60.80032831]
["bitfinex","ETHUSD",1757758713609,130.272004,4732.7,4732.6,64.31132831]
["bitfinex","ETHUSD",1757758714889,131.502004,4732.7,4732.6,64.31132831]
["bitfinex","ETHUSD",1757758716320,132.732004,4732.7,4732.6,64.31132831]
["bitfinex","ETHUSD",1757758716525,132.732004,4732.7,4732.6,64.20572831]
["bitfinex","ETHUSD",1757758716896,132.732004,4732.7,4732.6,60.69472831]
["bitfinex","ETHUSD",1757758717097,132.732004,4732.7,4732.6,64.20572831]
["bitfinex","ETHUSD",1757758717499,133.962004,4732.7,4732.6,64.20572831]
["bitfinex","ETHUSD",1757758717828,133.962004,4732.7,4732.6,64.83934484]
["bitfinex","ETHUSD",1757758719196,135.192004,4732.7,4732.6,64.83934484]
["bitfinex","ETHUSD",1757758720731,136.422004,4732.7,4732.6,64.83934484]
["bitfinex","ETHUSD",1757758722003,137.652004,4732.7,4732.6,64.83934484]
["bitfinex","ETHUSD",1757758723230,137.652004,4732.7,4732.6,61.32834484]
["bitfinex","ETHUSD",1757758723413,138.882004,4732.7,4732.6,64.83834484]
["bitfinex","ETHUSD",1757758724336,138.882004,4732.7,4732.6,64.20472831]
["bitfinex","ETHUSD",1757758724906,140.112004,4732.7,4732.6,64.20472831]
["bitfinex","ETHUSD",1757758725726,140.112004,4732.7,4732.6,58.49282831]
["bitfinex","ETHUSD",1757758725928,140.112004,4732.7,4732.6,58.78072831]
["bitfinex","ETHUSD",1757758726205,140.112004,4732.7,4732.6,62.29072831]
["bitfinex","ETHUSD",1757758726400,141.342004,4732.7,4732.6,62.29072831]
["bitfinex","ETHUSD",1757758727620,141.342004,4732.7,4732.6,62.75842831]
["bitfinex","ETHUSD",1757758727912,142.572004,4732.7,4732.6,62.75842831]
["bitfinex","ETHUSD",1757758728653,142.572004,4732.7,4732.6,62.75572831]
["bitfinex","ETHUSD",1757758728833,142.572004,4732.7,4732.6,64.06412831]
["bitfinex","ETHUSD",1757758729239,143.802004,4732.7,4732.6,64.06412831]
["bitfinex","ETHUSD",1757758730161,143.802004,4732.7,4732.6,62.75572831]
["bitfinex","ETHUSD",1757758730544,145.032004,4732.7,4732.6,62.75572831]
["bitfinex","ETHUSD",1757758730929,145.032004,4732.7,4732.6,62.29072831]
["bitfinex","ETHUSD",1757758731330,145.337904,4732.7,4732.6,62.00282831]
["bitfinex","ETHUSD",1757758731549,145.337904,4732.7,4732.6,58.49282831]
["bitfinex","ETHUSD",1757758731854,145.337904,4732.7,4732.6,62.00282831]
["bitfinex","ETHUSD",1757758732043,146.567904,4732.7,4732.6,62.00282831]
["bitfinex","ETHUSD",1757758733360,147.797904,4732.7,4732.6,62.00282831]
["bitfinex","ETHUSD",1757758733713,147.492004,4732.7,4732.6,62.00282831]
["bitfinex","ETHUSD",1757758734116,147.492004,4732.7,4732.6,58.49282831]
["bitfinex","ETHUSD",1757758734343,147.492004,4732.7,4732.6,62.00182831]
["bitfinex","ETHUSD",1757758734745,148.722004,4732.7,4732.6,62.31062831]
["bitfinex","ETHUSD",1757758735241,148.722004,4732.7,4732.6,62.00182831]
["bitfinex","ETHUSD",1757758735540,149.027904,4732.7,4732.6,62.00182831]
["bitfinex","ETHUSD",1757758736111,150.257904,4732.7,4732.6,62.00182831]
["bitfinex","ETHUSD",1757758736442,153.55770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758736743,153.55770905,4732.7,4732.6,62.00182831]
["bitfinex","ETHUSD",1757758737553,154.78770905,4732.7,4732.6,62.00182831]
["bitfinex","ETHUSD",1757758738761,156.01770905,4732.7,4732.6,62.00182831]
["bitfinex","ETHUSD",1757758739561,156.01770905,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758740258,157.24770905,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758740427,157.24770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758741551,158.47770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758742462,158.47770905,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758742660,158.47770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758742848,159.70770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758744465,160.93770905,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758744766,160.93770905,4732.7,4732.6,59.00282831]
["bitfinex","ETHUSD",1757758744968,160.93770905,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758745180,160.93770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758746048,162.16770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758747379,163.39770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758748556,164.62770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758750080,165.85770905,4732.7,4732.6,59.00182831]
["bitfinex","ETHUSD",1757758751655,165.85770905,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758751986,165.85770905,4732.7,4732.6,59.00282831]
["bitfinex","ETHUSD",1757758761161,165.85770905,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758761402,171.48066782,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758761703,170.00168978,4732.7,4732.6,55.49282831]
["bitfinex","ETHUSD",1757758770405,170.00168978,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758770406,175.69726356,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758770566,177.81022233,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758770770,175.69726356,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758771720,173.00168978,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758773172,172.56118978,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758773505,170.85328978,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758773694,171.14208978,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758773896,172.94158978,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758775501,172.47048978,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758777044,168.14208978,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758777413,164.63208978,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758777745,163.55128978,4732.7,4732.6,57.02652831]
["bitfinex","ETHUSD",1757758777913,162.88598473,4732.7,4732.6,57.02652831]
["bitfinex","ETHUSD",1757758778235,162.252004,4732.7,4732.6,57.02652831]
["bitfinex","ETHUSD",1757758779137,162.252004,4732.7,4732.6,60.53552831]
["bitfinex","ETHUSD",1757758779337,163.044004,4732.7,4732.6,60.53552831]
["bitfinex","ETHUSD",1757758779718,162.252004,4732.7,4732.6,60.53552831]
["bitfinex","ETHUSD",1757758780214,163.044004,4732.7,4732.6,60.53552831]
["bitfinex","ETHUSD",1757758784163,162.252004,4732.7,4732.6,60.53552831]
["bitfinex","ETHUSD",1757758784664,162.252004,4732.7,4732.6,63.53552831]
["bitfinex","ETHUSD",1757758785915,162.357604,4732.7,4732.6,63.53552831]
["bitfinex","ETHUSD",1757758786315,156.24194802,4732.7,4732.6,63.53552831]
["bitfinex","ETHUSD",1757758786769,156.24194802,4732.7,4732.6,63.64112831]
["bitfinex","ETHUSD",1757758786926,154.11360042,4732.7,4732.6,63.64112831]
["bitfinex","ETHUSD",1757758790732,154.11360042,4732.7,4732.6,64.27465117]
["bitfinex","ETHUSD",1757758791449,154.11360042,4732.7,4732.6,64.27365117]
["bitfinex","ETHUSD",1757758791648,154.11360042,4732.7,4732.6,60.76565117]
["bitfinex","ETHUSD",1757758791963,154.11360042,4732.7,4732.6,64.16805117]
["bitfinex","ETHUSD",1757758794685,154.11360042,4732.7,4732.6,60.66005117]
["bitfinex","ETHUSD",1757758794890,154.11360042,4732.7,4732.6,55.57635117]
["bitfinex","ETHUSD",1757758795208,154.42060042,4732.7,4732.6,61.45082831]
["bitfinex","ETHUSD",1757758795350,154.11360042,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758795555,154.42060042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758795779,154.42060042,4732.7,4732.6,61.45082831]
["bitfinex","ETHUSD",1757758796299,154.42060042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758796456,154.42060042,4732.7,4732.6,61.45082831]
["bitfinex","ETHUSD",1757758796650,156.24820042,4732.7,4732.6,61.45082831]
["bitfinex","ETHUSD",1757758796870,156.25020042,4732.7,4732.6,61.45082831]
["bitfinex","ETHUSD",1757758797069,154.42260042,4732.7,4732.6,61.45082831]
["bitfinex","ETHUSD",1757758798157,154.11560042,4732.7,4732.6,61.45082831]
["bitfinex","ETHUSD",1757758799372,155.77970042,4732.7,4732.6,57.94282831]
["bitfinex","ETHUSD",1757758799570,156.25020042,4732.7,4732.6,61.44982831]
["bitfinex","ETHUSD",1757758799757,155.77970042,4732.7,4732.6,61.44982831]
["bitfinex","ETHUSD",1757758800162,154.42260042,4732.7,4732.6,61.44982831]
["bitfinex","ETHUSD",1757758800380,157.70556437,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758800694,157.70556437,4732.7,4732.6,58.44982831]
["bitfinex","ETHUSD",1757758801482,157.70556437,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758801821,157.70556437,4732.7,4732.6,58.44982831]
["bitfinex","ETHUSD",1757758803215,156.57170042,4732.7,4732.6,58.44982831]
["bitfinex","ETHUSD",1757758803520,154.90760042,4732.7,4732.6,58.44982831]
["bitfinex","ETHUSD",1757758804029,154.90760042,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758804188,154.90760042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758804719,154.90760042,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758805016,154.90760042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758805418,157.04220042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758806017,159.03369371,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758808209,157.04220042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758809948,155.21460042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758810110,155.21460042,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758810307,157.04220042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758812440,154.11560042,4732.7,4732.6,59.62032831]
["bitfinex","ETHUSD",1757758812614,154.11560042,4732.7,4732.6,63.86847627]
["bitfinex","ETHUSD",1757758812815,154.11560042,4732.7,4732.6,60.72685018]
["bitfinex","ETHUSD",1757758813119,154.42260042,4732.7,4732.6,61.45082831]
["bitfinex","ETHUSD",1757758813338,154.42260042,4732.7,4732.6,57.94282831]
["bitfinex","ETHUSD",1757758813536,155.21460042,4732.7,4732.6,57.94282831]
["bitfinex","ETHUSD",1757758813720,159.20209761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758817154,154.90760042,4732.7,4732.6,58.74362831]
["bitfinex","ETHUSD",1757758817355,154.90760042,4732.7,4732.6,59.19002831]
["bitfinex","ETHUSD",1757758817568,154.90760042,4732.7,4732.6,58.74362831]
["bitfinex","ETHUSD",1757758819035,154.90760042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758819036,155.20960042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758819230,156.58950042,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758819464,159.20209761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758819663,157.06749761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758819980,157.36949761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758821687,159.20209761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758822345,158.74939761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758822660,157.36949761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758822835,158.74939761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758823635,157.36949761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758823856,157.06749761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758824879,157.36949761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758827797,159.10329761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758830068,158.63829761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758833184,157.36949761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758835220,159.10329761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758835819,159.10329761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758836027,159.10329761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758836695,159.10329761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758836895,162.61129761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758846444,164.83229761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758846748,157.06749761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758846945,157.38369761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758847132,159.17169761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758849439,157.38369761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758849644,157.06749761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758849945,157.37829761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758850147,159.14909761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758850558,159.14909761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758851446,158.69789761,4732.7,4732.6,58.45082831]
["bitfinex","ETHUSD",1757758853152,158.69789761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758853350,159.14909761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758854184,162.65709761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758860670,159.14909761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758860832,162.65709761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758861030,156.27549761,4732.7,4732.6,55.24232831]
["bitfinex","ETHUSD",1757758861231,154.11560042,4732.7,4732.6,56.97002831]
["bitfinex","ETHUSD",1757758861736,154.90760042,4732.7,4732.6,56.97002831]
["bitfinex","ETHUSD",1757758861956,154.90760042,4732.7,4732.6,55.67582831]
["bitfinex","ETHUSD",1757758862164,157.06749761,4732.7,4732.6,55.24232831]
["bitfinex","ETHUSD",1757758864336,157.37829761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758864537,162.65709761,4732.7,4732.6,54.94282831]
["bitfinex","ETHUSD",1757758889044,167.77005638,4732.7,4732.6,54.39282831]
["bitfinex","ETHUSD",1757758889245,168.22558471,4732.7,4732.6,54.39282831]
["bitfinex","ETHUSD",1757758892733,168.22558471,4732.7,4732.6,53.84282831]
["bitfinex","ETHUSD",1757758897343,168.85974503,4732.7,4732.6,53.84282831]
["bitfinex","ETHUSD",1757758898242,171.55826804,4732.7,4732.6,53.84282831]
["bitfinex","ETHUSD",1757758898559,174.25679105,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758898761,171.55826804,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758904166,172.1266477,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758908165,171.55826804,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758909349,171.54936804,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758910152,172.11773688,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758914372,169.41921387,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758914556,172.11773688,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758915144,171.54936804,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758915542,172.11820594,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758916576,172.71688194,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758916876,172.14804404,4732.7,4732.6,50.35450816]
["bitfinex","ETHUSD",1757758917074,169.98814685,4732.7,4732.6,13.6912982]
["bitfinex","ETHUSD",1757758917274,5.90509272,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1757758917443,11.03609272,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1757758917645,13.44092105,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1757758918475,13.52548756,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1757758918873,14.28438253,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1757758919077,13.52548756,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1757758921243,13.52548756,4732.4,4731.7,0.001]
["bitfinex","ETHUSD",1757758921244,5.90536066,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1757758921473,13.167088,4731.8,4731.7,0.001]
["bitfinex","ETHUSD",1757758921680,13.167088,4731.8,4731.6,0.001]
["bitfinex","ETHUSD",1757758921681,6.01100533,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1757758921848,6.46653366,4731.7,4731.6,0.001]
["bitfinex","ETHUSD",1757758922051,6.46653366,4731.7,4730.3,1.3185]
["bitfinex","ETHUSD",1757758922052,7.44119193,4731.7,4730.3,1.78]
["bitfinex","ETHUSD",1757758922246,9.20296171,4730.9,4730.3,1.78]
["bitfinex","ETHUSD",1757758922550,14.90335169,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1757758922751,17.30818002,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1757758922979,17.3732454,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1757758923379,17.94189471,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1757758923578,17.3732454,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1757758924280,17.94156869,4730.9,4730.3,0.001]
["bitfinex","ETHUSD",1757758924778,0.792,4730.7,4730.3,0.001]
["bitfinex","ETHUSD",1757758924993,7.08919901,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757758925160,10.89159901,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757758925366,15.11701347,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757758925789,15.57851347,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757758925984,15.13621347,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757758926185,15.57851347,4730.4,4730.3,0.001]
["bitfinex","ETHUSD",1757758928711,2.9062096,4729.9,4729.6,0.4615]
["bitfinex","ETHUSD",1757758929008,14.33440861,4729.9,4729.6,0.4615]
["bitfinex","ETHUSD",1757758929333,14.33440861,4729.9,4729.8,0.3103]
["bitfinex","ETHUSD",1757758929508,14.96894047,4729.9,4729.8,0.3103]
["bitfinex","ETHUSD",1757758930008,15.26234047,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1757758930309,15.71587717,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1757758930515,17.37177717,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1757758932511,3.1056,4729.8,4729.3,0.001]
["bitfinex","ETHUSD",1757758932677,9.20363213,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1757758932880,13.00703213,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1757758933724,13.64167003,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1757758934398,15.29757003,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1757758934803,15.75034443,4729.4,4729.3,0.001]
["bitfinex","ETHUSD",1757758934988,5.90647782,4729.3,4728.6,0.001]
["bitfinex","ETHUSD",1757758935188,9.20394513,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758935400,14.64194513,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758935810,14.72657569,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758936019,14.42057569,4728.7,4728.6,0.3141]
["bitfinex","ETHUSD",1757758937224,15.17899191,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758937390,16.96919191,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758937724,14.42057569,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758939516,7.61337668,4728.7,4728.6,0.3141]
["bitfinex","ETHUSD",1757758939825,11.12337668,4728.7,4728.6,0.7879]
["bitfinex","ETHUSD",1757758940748,11.12337668,4728.7,4728.6,0.3141]
["bitfinex","ETHUSD",1757758942206,11.57559447,4728.7,4728.6,0.3141]
["bitfinex","ETHUSD",1757758944405,13.20779447,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758944644,13.67179447,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758944844,13.20779447,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758945045,11.88159447,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758945341,13.67179447,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758945707,13.20779447,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758945910,13.67179447,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758947533,14.43098111,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1757758948107,14.43098111,4728.7,4727.7,0.4748]
["bitfinex","ETHUSD",1757758948108,5.90705922,4728.0,4727.7,0.4748]
["bitfinex","ETHUSD",1757758948448,12.71525823,4728.0,4727.7,0.4748]
["bitfinex","ETHUSD",1757758948739,12.71525823,4728.0,4727.9,0.3141]
["bitfinex","ETHUSD",1757758948740,13.16747602,4728.0,4727.9,0.3141]
["bitfinex","ETHUSD",1757758948945,13.80225627,4728.0,4727.9,0.3141]
["bitfinex","ETHUSD",1757758949147,14.36920463,4728.0,4727.9,0.3141]
["bitfinex","ETHUSD",1757758949346,3.792,4727.9,4727.6,1e-08]
["bitfinex","ETHUSD",1757758949547,9.77162485,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1757758949720,9.96261023,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1757758950245,10.42661023,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1757758950446,9.96261023,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1757758950857,11.28881023,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1757758951060,2.90746191,4727.1,4727.0,0.4738]
["bitfinex","ETHUSD",1757758951227,9.71566092,4727.1,4727.0,0.4738]
["bitfinex","ETHUSD",1757758951430,12.71566092,4727.1,4727.0,0.7869]
["bitfinex","ETHUSD",1757758951631,13.16787871,4727.1,4727.0,0.3131]
["bitfinex","ETHUSD",1757758951832,2.90755141,4726.9,4726.1,1.6909]
["bitfinex","ETHUSD",1757758952032,5.90759617,4726.8,4726.1,1.6909]
["bitfinex","ETHUSD",1757758952232,5.90759617,4726.8,4725.8,0.001]
["bitfinex","ETHUSD",1757758952233,9.51097423,4726.4,4725.8,0.001]
["bitfinex","ETHUSD",1757758952479,13.28328531,4726.4,4725.8,0.001]
["bitfinex","ETHUSD",1757758952637,9.65719202,4726.4,4726.3,0.3141]
["bitfinex","ETHUSD",1757758952839,12.71697423,4726.4,4726.3,0.7879]
["bitfinex","ETHUSD",1757758953031,13.16919202,4726.4,4726.3,0.7879]
["bitfinex","ETHUSD",1757758953228,9.65719202,4726.4,4726.3,0.3141]
["bitfinex","ETHUSD",1757758953534,9.41977522,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758954085,5.90777522,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758954681,9.42077522,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758955866,10.44011524,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758956073,6.47489745,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758956237,6.35999301,4726.4,4726.3,0.3141]
["bitfinex","ETHUSD",1757758956438,9.87399301,4726.4,4726.3,0.3141]
["bitfinex","ETHUSD",1757758956649,9.87543706,4726.4,4726.3,0.3141]
["bitfinex","ETHUSD",1757758956850,10.51039868,4726.4,4726.3,0.3141]
["bitfinex","ETHUSD",1757758957850,13.80759769,4726.4,4726.3,0.3141]
["bitfinex","ETHUSD",1757758959333,13.80759769,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758959334,9.71839868,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758959560,9.08343706,4726.4,4726.3,0.3141]
["bitfinex","ETHUSD",1757758959841,10.51042019,4726.4,4726.3,0.7879]
["bitfinex","ETHUSD",1757758960039,11.07755697,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758960453,10.51042019,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758960841,9.87643706,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758961566,6.36143706,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758961870,9.87743706,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758963642,7.76166184,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758963868,9.87743706,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758964278,6.36143706,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758964575,9.87743706,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758964940,6.36143706,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758965272,7.76166184,4726.4,4726.3,2.005]
["bitfinex","ETHUSD",1757758966340,0.63488906,4726.8,4726.3,2.005]
["bitfinex","ETHUSD",1757758966341,0.45414561,4726.5,4726.3,2.2056]
["bitfinex","ETHUSD",1757758966544,0.42026862,4726.9,4726.4,1.908]
["bitfinex","ETHUSD",1757758966763,3.518,4727.1,4726.4,1.908]
["bitfinex","ETHUSD",1757758967072,2.11517832,4727.8,4726.3,0.5147]
["bitfinex","ETHUSD",1757758967073,0.1056,4726.4,4726.3,0.2016]
["bitfinex","ETHUSD",1757758967283,0.1056,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757758967444,0.1056,4726.4,4726.3,0.2899]
["bitfinex","ETHUSD",1757758967640,0.1056,4726.4,4726.3,2.1979]
["bitfinex","ETHUSD",1757758969970,3.526,4726.8,4726.3,2.1979]
["bitfinex","ETHUSD",1757758970181,3.526,4726.8,4726.4,1.8125]
["bitfinex","ETHUSD",1757758970546,3.526,4726.8,4726.7,0.3115]
["bitfinex","ETHUSD",1757758970875,3.528,4726.9,4726.7,2.124]
["bitfinex","ETHUSD",1757758971064,0.002,4726.9,4726.8,1.8125]
["bitfinex","ETHUSD",1757758971378,0.002,4726.9,4726.8,2.124]
["bitfinex","ETHUSD",1757758971547,0.002,4726.9,4726.8,2.3364]
["bitfinex","ETHUSD",1757758971943,0.002,4726.9,4726.8,2.124]
["bitfinex","ETHUSD",1757758983329,0.002,4726.9,4726.8,2.14515596]
["bitfinex","ETHUSD",1757758986331,0.002,4726.9,4726.8,0.3115]
["bitfinex","ETHUSD",1757758986626,0.002,4726.9,4726.8,0.7472]
["bitfinex","ETHUSD",1757758988719,0.002,4726.9,4726.8,0.3115]
["bitfinex","ETHUSD",1757758989028,0.002,4726.9,4726.8,5.66815596]
["bitfinex","ETHUSD",1757758989227,0.002,4726.9,4726.8,6.3761156]
["bitfinex","ETHUSD",1757758993055,0.002,4726.9,4726.8,1.0406156]
["bitfinex","ETHUSD",1757758993229,0.002,4726.9,4726.8,3.8335]
["bitfinex","ETHUSD",1757758993425,0.3019,4726.9,4726.8,3.522]
["bitfinex","ETHUSD",1757758996363,2.1551,4726.9,4726.8,3.522]
["bitfinex","ETHUSD",1757758996741,0.002,4726.9,4726.8,3.522]
["bitfinex","ETHUSD",1757758997828,0.3117,4726.9,4726.8,3.522]
["bitfinex","ETHUSD",1757759001364,1.7054,4726.9,4726.8,3.522]
["bitfinex","ETHUSD",1757759001728,2.1649,4726.9,4726.8,3.522]
["bitfinex","ETHUSD",1757759002551,2.1649,4726.9,4726.8,3.521]
["bitfinex","ETHUSD",1757759002724,2.1649,4726.9,4726.5,1.623]
["bitfinex","ETHUSD",1757759002936,1.8532,4726.8,4726.5,5.143]
["bitfinex","ETHUSD",1757759003234,0.3097,4726.6,4726.5,5.143]
["bitfinex","ETHUSD",1757759003434,2.1629,4726.6,4726.5,3.52]
["bitfinex","ETHUSD",1757759007183,1.7034,4726.6,4726.5,3.52]
["bitfinex","ETHUSD",1757759008581,0.3097,4726.6,4726.5,3.52]
["bitfinex","ETHUSD",1757759011042,0.3097,4726.6,4726.3,0.001]
["bitfinex","ETHUSD",1757759011362,1.8532,4726.5,4726.3,0.001]
["bitfinex","ETHUSD",1757759011870,1.7034,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759012389,2.1629,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759014146,0.002,4726.9,4726.3,1.7101]
["bitfinex","ETHUSD",1757759014353,0.002,4726.9,4726.4,0.48495775]
["bitfinex","ETHUSD",1757759014538,0.002,4726.9,4726.4,4.00595775]
["bitfinex","ETHUSD",1757759014740,0.002,4726.9,4726.8,0.288]
["bitfinex","ETHUSD",1757759015070,0.002,4726.9,4726.5,0.4638]
["bitfinex","ETHUSD",1757759015270,0.002,4726.9,4726.5,0.4849573]
["bitfinex","ETHUSD",1757759016342,0.002,4726.9,4726.5,0.0211573]
["bitfinex","ETHUSD",1757759017875,0.002,4726.9,4726.8,0.288]
["bitfinex","ETHUSD",1757759018580,0.002,4726.9,4726.8,0.7518]
["bitfinex","ETHUSD",1757759021296,0.002,4726.9,4726.8,0.288]
["bitfinex","ETHUSD",1757759022610,0.002,4726.9,4726.8,2.19405596]
["bitfinex","ETHUSD",1757759024299,0.002,4726.9,4726.8,5.71305596]
["bitfinex","ETHUSD",1757759024498,0.002,4726.9,4726.8,5.6919]
["bitfinex","ETHUSD",1757759026801,0.002,4726.9,4726.8,4.2708]
["bitfinex","ETHUSD",1757759031687,0.002,4726.9,4726.8,3.807]
["bitfinex","ETHUSD",1757759031888,0.002,4726.9,4726.8,3.519]
["bitfinex","ETHUSD",1757759032217,0.3035,4726.9,4726.8,3.519]
["bitfinex","ETHUSD",1757759032412,0.3035,4726.9,4726.3,1.624]
["bitfinex","ETHUSD",1757759032712,0.3035,4726.9,4726.4,3.516]
["bitfinex","ETHUSD",1757759032920,0.3035,4726.9,4726.4,3.9687]
["bitfinex","ETHUSD",1757759034182,0.3035,4726.9,4726.4,3.516]
["bitfinex","ETHUSD",1757759034605,2.0771,4726.9,4726.4,3.516]
["bitfinex","ETHUSD",1757759034807,0.1056,4726.4,4726.3,1.624]
["bitfinex","ETHUSD",1757759035019,0.1056,4726.4,4726.3,5.8962]
["bitfinex","ETHUSD",1757759038996,0.1056,4726.4,4726.3,7.2099]
["bitfinex","ETHUSD",1757759039199,0.1056,4726.4,4726.3,5.8962]
["bitfinex","ETHUSD",1757759040923,0.1056,4726.4,4726.3,7.2099]
["bitfinex","ETHUSD",1757759041083,0.1056,4726.4,4726.3,1.9275]
["bitfinex","ETHUSD",1757759041283,0.1056,4726.4,4726.3,5.4415]
["bitfinex","ETHUSD",1757759041617,1.7304,4726.4,4726.3,5.138]
["bitfinex","ETHUSD",1757759041823,2.1807,4726.4,4726.3,5.138]
["bitfinex","ETHUSD",1757759042694,1.7304,4726.4,4726.3,5.138]
["bitfinex","ETHUSD",1757759042904,2.1807,4726.4,4726.3,5.138]
["bitfinex","ETHUSD",1757759044917,0.1056,4726.4,4726.3,5.4415]
["bitfinex","ETHUSD",1757759046226,0.1056,4726.4,4726.3,6.7552]
["bitfinex","ETHUSD",1757759046423,0.1056,4726.4,4726.3,7.2079]
["bitfinex","ETHUSD",1757759046897,0.1056,4726.4,4726.3,5.8942]
["bitfinex","ETHUSD",1757759047099,0.1056,4726.4,4726.3,5.4415]
["bitfinex","ETHUSD",1757759047826,2.1807,4726.4,4726.3,5.138]
["bitfinex","ETHUSD",1757759049523,2.1807,4726.4,4726.3,5.139]
["bitfinex","ETHUSD",1757759049757,2.1807,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759051251,2.1827,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759058664,16.42386826,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759058983,16.96383247,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759062202,16.50853787,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759062692,16.96293923,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759063095,16.50853787,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759067674,13.20654483,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759071997,9.24224483,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759072239,12.76424483,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759072599,13.19674483,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759076306,9.67474483,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759076528,13.19674483,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759077312,13.19574483,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759079632,9.67474483,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759079853,13.19574483,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759081259,13.65069825,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759082936,13.64969825,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759088237,14.21896921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759091369,12.46116921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759091562,14.16256921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759092169,13.71006921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759092377,12.46116921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759093357,14.16256921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759093760,12.46116921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759097587,14.16256921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759097783,15.43156921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759097988,12.46116921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759098686,16.38756921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759100262,14.16256921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759101389,13.71006921,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759102189,11.88989825,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759102610,14.59598888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759106814,14.29448888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759107602,14.59328888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759107807,11.07728888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759108010,14.59328888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759109002,11.07728888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759109198,14.59328888,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759111922,8.64323432,4726.4,4726.3,0.3035]
["bitfinex","ETHUSD",1757759112089,11.13344483,4726.4,4726.3,2.0682]
["bitfinex","ETHUSD",1757759112283,11.58839825,4726.4,4726.3,2.0682]
["bitfinex","ETHUSD",1757759115593,11.58839825,4726.4,4726.3,0.7688]
["bitfinex","ETHUSD",1757759116696,11.58839825,4726.4,4726.3,0.3035]
["bitfinex","ETHUSD",1757759118015,11.58839825,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759118219,11.89099825,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759118820,11.58839825,4726.4,4726.3,0.001]
["bitfinex","ETHUSD",1757759121825,2.90799906,4725.9,4725.8,0.3988]
["bitfinex","ETHUSD",1757759122132,9.52859906,4725.9,4725.8,0.3988]
["bitfinex","ETHUSD",1757759122333,9.52859906,4725.9,4725.8,2.0245]
["bitfinex","ETHUSD",1757759122628,9.52859906,4725.9,4721.3,3.75218659]
["bitfinex","ETHUSD",1757759122629,2.11617818,4725.5,4725.1,1.3228]
["bitfinex","ETHUSD",1757759122802,5.63117818,4725.5,4725.1,1.3228]
["bitfinex","ETHUSD",1757759123146,5.63117818,4725.5,4725.4,0.3039]
["bitfinex","ETHUSD",1757759123799,5.63117818,4725.5,4725.4,0.7497]
["bitfinex","ETHUSD",1757759124629,2.11617818,4725.5,4725.4,2.0725]
["bitfinex","ETHUSD",1757759124844,6.42317818,4725.5,4725.4,2.0725]
["bitfinex","ETHUSD",1757759125718,3.0,4726.1,4725.4,2.0725]
["bitfinex","ETHUSD",1757759126068,3.0,4726.1,4725.5,1.7103]
["bitfinex","ETHUSD",1757759126069,0.792,4725.8,4725.5,1.7103]
["bitfinex","ETHUSD",1757759126241,3.515,4725.7,4725.5,1.7103]
["bitfinex","ETHUSD",1757759126419,3.515,4725.7,4725.6,2.013]
["bitfinex","ETHUSD",1757759127622,0.792,4726.0,4725.6,2.013]
["bitfinex","ETHUSD",1757759127840,0.792,4725.8,4725.7,1.7103]
["bitfinex","ETHUSD",1757759128045,0.792,4725.8,4725.7,2.013]
["bitfinex","ETHUSD",1757759128936,2.90804384,4725.8,4725.7,2.013]
["bitfinex","ETHUSD",1757759130046,0.792,4725.8,4725.7,2.013]
["bitfinex","ETHUSD",1757759130227,3.792,4725.9,4725.7,2.013]
["bitfinex","ETHUSD",1757759130430,0.792,4725.8,4725.7,2.013]
["bitfinex","ETHUSD",1757759130630,4.307,4725.8,4725.7,1.5656]
["bitfinex","ETHUSD",1757759131152,6.42304384,4725.8,4725.7,2.013]
["bitfinex","ETHUSD",1757759131442,6.42304384,4725.8,4725.4,0.001]
["bitfinex","ETHUSD",1757759131443,2.90817818,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759131632,6.42317818,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759131946,4.307,4725.5,4725.4,0.3037]
["bitfinex","ETHUSD",1757759132359,4.307,4725.5,4725.4,0.7511]
["bitfinex","ETHUSD",1757759133372,4.307,4725.5,4725.4,2.014]
["bitfinex","ETHUSD",1757759133776,3.515,4725.5,4725.4,2.014]
["bitfinex","ETHUSD",1757759134279,3.515,4725.6,4725.4,2.014]
["bitfinex","ETHUSD",1757759134446,3.515,4725.6,4725.5,1.7103]
["bitfinex","ETHUSD",1757759134645,3.515,4725.6,4725.5,2.013]
["bitfinex","ETHUSD",1757759136747,3.515,4725.7,4725.5,2.013]
["bitfinex","ETHUSD",1757759136970,3.515,4725.7,4725.5,0.3027]
["bitfinex","ETHUSD",1757759137166,3.515,4725.7,4725.6,1.7103]
["bitfinex","ETHUSD",1757759137477,3.515,4725.7,4725.6,2.013]
["bitfinex","ETHUSD",1757759140602,1.42694415,4726.1,4725.6,2.013]
["bitfinex","ETHUSD",1757759140896,0.792,4725.9,4725.7,1.7103]
["bitfinex","ETHUSD",1757759141112,0.792,4725.9,4725.8,2.013]
["bitfinex","ETHUSD",1757759142262,0.792,4725.9,4725.8,0.3027]
["bitfinex","ETHUSD",1757759142459,0.1056,4725.8,4725.4,0.001]
["bitfinex","ETHUSD",1757759142705,3.515,4725.8,4725.4,0.001]
["bitfinex","ETHUSD",1757759143208,3.515,4725.8,4725.4,0.4484]
["bitfinex","ETHUSD",1757759143363,3.515,4725.8,4725.4,0.001]
["bitfinex","ETHUSD",1757759143563,0.4515,4725.7,4725.4,0.001]
["bitfinex","ETHUSD",1757759143866,0.3017,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759144309,3.515,4725.6,4725.4,0.001]
["bitfinex","ETHUSD",1757759145095,0.792,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759145298,1.0937,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759151423,3.20987818,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759152418,1.0937,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759153441,1.50800686,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759157560,3.62418504,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759157763,5.40848504,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759158458,5.49315232,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759158652,3.37697414,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759159361,1.59267414,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759159866,5.49315232,4725.5,4725.4,0.001]
["bitfinex","ETHUSD",1757759169744,5.49315232,4725.5,4724.6,1.2043]
["bitfinex","ETHUSD",1757759169745,0.792,4725.3,4724.0,1.624]
["bitfinex","ETHUSD",1757759169944,2.9082759,4725.3,4724.0,0.1624]
["bitfinex","ETHUSD",1757759170149,0.02116552,4725.2,4724.0,0.1624]
["bitfinex","ETHUSD",1757759170362,0.792,4725.1,4724.0,0.1624]
["bitfinex","ETHUSD",1757759170672,0.02116552,4725.2,4724.0,0.1624]
["bitfinex","ETHUSD",1757759170873,0.81316552,4725.2,4724.0,0.1624]
["bitfinex","ETHUSD",1757759171067,0.792,4725.0,4724.0,0.1624]
["bitfinex","ETHUSD",1757759171847,0.792,4725.0,4724.1,0.4229]
["bitfinex","ETHUSD",1757759173048,0.16,4724.8,4724.1,0.4229]
["bitfinex","ETHUSD",1757759173249,0.952,4724.8,4724.7,0.2988]
["bitfinex","ETHUSD",1757759179900,0.952,4724.8,4724.7,0.7217]
["bitfinex","ETHUSD",1757759181070,0.952,4724.8,4724.7,0.2988]
["bitfinex","ETHUSD",1757759185700,0.954,4724.8,4724.7,0.2988]
["bitfinex","ETHUSD",1757759187076,0.1056,4724.7,4723.9,1.624]
["bitfinex","ETHUSD",1757759187281,0.4607,4724.6,4723.9,1.624]
["bitfinex","ETHUSD",1757759187885,0.792,4724.7,4723.9,1.624]
["bitfinex","ETHUSD",1757759188219,0.4607,4724.5,4723.9,1.624]
["bitfinex","ETHUSD",1757759192933,0.792,4724.7,4723.9,1.624]
["bitfinex","ETHUSD",1757759193129,0.792,4724.5,4723.9,1.624]
["bitfinex","ETHUSD",1757759193302,0.4607,4724.4,4723.9,1.624]
["bitfinex","ETHUSD",1757759193830,0.4607,4724.3,4723.9,1.624]
["bitfinex","ETHUSD",1757759193991,0.4607,4724.2,4723.9,1.624]
["bitfinex","ETHUSD",1757759196503,0.792,4724.7,4723.9,1.624]
["bitfinex","ETHUSD",1757759196702,0.792,4724.5,4723.9,1.624]
["bitfinex","ETHUSD",1757759201423,1.2527,4724.5,4723.9,1.624]
["bitfinex","ETHUSD",1757759203430,1.2547,4724.5,4723.9,1.624]
["bitfinex","ETHUSD",1757759204917,0.794,4724.5,4723.9,1.624]
["bitfinex","ETHUSD",1757759205118,0.4607,4724.4,4723.9,1.624]
["bitfinex","ETHUSD",1757759205550,0.4569,4724.3,4723.9,1.624]
["bitfinex","ETHUSD",1757759207005,0.794,4724.5,4723.9,1.624]
["bitfinex","ETHUSD",1757759207329,0.792,4724.3,4723.2,2.0469]
["bitfinex","ETHUSD",1757759207552,0.792,4724.3,4723.2,1.624]
["bitfinex","ETHUSD",1757759207731,0.792,4724.1,4723.2,1.624]
["bitfinex","ETHUSD",1757759208062,0.792,4724.1,4722.3,2.0479]
["bitfinex","ETHUSD",1757759208063,0.02116552,4724.0,4722.3,2.0479]
["bitfinex","ETHUSD",1757759208367,0.1056,4723.1,4722.4,0.62769]
["bitfinex","ETHUSD",1757759208528,0.4569,4723.9,4723.0,0.2964]
["bitfinex","ETHUSD",1757759208529,0.4743,4723.5,4723.0,0.2964]
["bitfinex","ETHUSD",1757759208860,0.81316552,4723.8,4722.3,1.625]
["bitfinex","ETHUSD",1757759209027,0.1056,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759209222,0.1056,4722.5,4722.4,7.2333]
["bitfinex","ETHUSD",1757759209425,0.1056,4722.5,4722.4,4.2333]
["bitfinex","ETHUSD",1757759209658,0.1056,4722.5,4722.4,7.2333]
["bitfinex","ETHUSD",1757759209885,0.1056,4722.5,4722.4,8.11913]
["bitfinex","ETHUSD",1757759210231,0.1056,4722.5,4722.4,4.60513]
["bitfinex","ETHUSD",1757759210430,0.1056,4722.5,4722.4,8.11913]
["bitfinex","ETHUSD",1757759210929,0.1056,4722.5,4722.4,8.81823]
["bitfinex","ETHUSD",1757759214287,0.1056,4722.5,4722.4,8.11913]
["bitfinex","ETHUSD",1757759218867,0.4743,4724.0,4722.5,3.0]
["bitfinex","ETHUSD",1757759219067,1.42715251,4724.2,4722.6,1.043873]
["bitfinex","ETHUSD",1757759219277,0.4743,4724.1,4722.7,3.9369]
["bitfinex","ETHUSD",1757759219481,0.4743,4724.0,4722.7,3.9369]
["bitfinex","ETHUSD",1757759219683,0.4743,4723.9,4722.7,4.14915252]
["bitfinex","ETHUSD",1757759220096,0.4743,4723.8,4722.7,4.14915252]
["bitfinex","ETHUSD",1757759220271,0.4743,4723.7,4722.8,0.56159255]
["bitfinex","ETHUSD",1757759221006,0.4743,4723.7,4722.9,0.63515252]
["bitfinex","ETHUSD",1757759222397,0.4743,4723.6,4722.9,0.63515252]
["bitfinex","ETHUSD",1757759222597,0.4743,4723.6,4723.0,3.514]
["bitfinex","ETHUSD",1757759222801,1.2107,4723.8,4722.3,1.625]
["bitfinex","ETHUSD",1757759222802,0.1056,4722.9,4722.3,1.625]
["bitfinex","ETHUSD",1757759223115,0.4743,4722.9,4722.4,3.6765]
["bitfinex","ETHUSD",1757759223673,0.4743,4722.9,4722.4,0.1625]
["bitfinex","ETHUSD",1757759224580,0.4743,4722.9,4722.5,3.514]
["bitfinex","ETHUSD",1757759225915,0.4743,4722.9,4722.4,0.1625]
["bitfinex","ETHUSD",1757759226211,0.4743,4722.9,4722.6,3.514]
["bitfinex","ETHUSD",1757759226413,0.4743,4722.9,4722.4,0.1625]
["bitfinex","ETHUSD",1757759226588,0.4743,4722.9,4722.5,4.05627144]
["bitfinex","ETHUSD",1757759226769,0.2907,4722.6,4722.5,0.54227144]
["bitfinex","ETHUSD",1757759226971,0.1056,4722.5,4722.3,1.625]
["bitfinex","ETHUSD",1757759227289,0.1056,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759228579,0.1056,4722.5,4722.4,3.8104]
["bitfinex","ETHUSD",1757759229715,0.1056,4722.5,4722.3,1.625]
["bitfinex","ETHUSD",1757759230035,0.1056,4722.5,4722.4,3.74002144]
["bitfinex","ETHUSD",1757759230215,0.1056,4722.5,4722.4,4.03642144]
["bitfinex","ETHUSD",1757759230910,0.1056,4722.5,4722.4,3.74002144]
["bitfinex","ETHUSD",1757759231279,0.8706,4722.5,4722.4,3.74002144]
["bitfinex","ETHUSD",1757759234216,0.8706,4722.5,4722.4,0.22602144]
["bitfinex","ETHUSD",1757759234420,0.8706,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759237112,0.1056,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759239423,0.1076,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759241520,0.8313,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759243134,0.8313,4722.5,4722.3,1.625]
["bitfinex","ETHUSD",1757759243433,0.8313,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759244332,2.066,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759245233,2.066,4722.5,4722.3,1.625]
["bitfinex","ETHUSD",1757759245536,0.3971,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759246233,0.8313,4722.5,4722.4,3.514]
["bitfinex","ETHUSD",1757759248533,2.066,4722.5,4722.3,1.625]
["bitfinex","ETHUSD",1757759248736,0.4342,4722.4,4722.3,1.625]
["bitfinex","ETHUSD",1757759249238,0.7237,4722.4,4722.3,5.139]
["bitfinex","ETHUSD",1757759249439,1.9584,4722.4,4722.3,1.625]
["bitfinex","ETHUSD",1757759249642,1.9584,4722.4,4722.3,5.139]
["bitfinex","ETHUSD",1757759250437,2.7504,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759251444,5.50327991,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759251944,3.38571258,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759252130,3.4068781,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759252844,5.52444543,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759253046,5.50327991,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759254551,3.38571258,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759254748,5.52444543,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759254954,5.50327991,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759256746,9.01727991,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759257813,8.38196733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759260750,11.38196733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759265358,11.46670223,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759270494,9.42356733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759270785,9.50829864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759271282,10.27409864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759271999,6.76009864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759272361,10.27409864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759285189,6.76009864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759285389,10.27409864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759286317,6.76009864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759286681,10.27409864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759286879,6.76009864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759287312,10.27409864,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759287513,10.73050425,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759289407,11.88150425,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759297595,10.73050425,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759302831,11.97120425,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759308252,6.45070425,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759308404,9.42256733,4722.4,4722.3,0.2877]
["bitfinex","ETHUSD",1757759308603,9.42256733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759308810,11.39746733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759309013,11.85387294,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759309211,6.66367294,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759309511,10.15676733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759310043,9.42256733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759315629,7.305,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759316430,9.2799,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759316638,11.39746733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759317160,9.2799,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759317362,7.305,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759317831,9.42256733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759318471,9.50729792,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759318672,7.38973059,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759318866,3.87673059,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759319068,7.41089611,4722.4,4722.3,0.2877]
["bitfinex","ETHUSD",1757759319262,7.38973059,4722.4,4722.3,0.2877]
["bitfinex","ETHUSD",1757759319863,7.38973059,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759320064,7.67149792,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759320263,11.18449792,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759320460,8.92813059,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759320669,9.36463059,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759321193,11.48219792,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759322249,9.36463059,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759322478,11.48219792,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759322777,9.50729792,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759325079,11.48219792,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759332203,7.96919792,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759332398,11.48119792,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759334003,7.38873059,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759334203,9.50629792,4722.4,4722.3,0.3174]
["bitfinex","ETHUSD",1757759334700,7.38873059,4722.4,4722.3,0.3174]
["bitfinex","ETHUSD",1757759335229,0.002,4722.5,4722.3,0.3174]
["bitfinex","ETHUSD",1757759335402,0.792,4722.4,4722.3,0.3174]
["bitfinex","ETHUSD",1757759335569,0.81316552,4722.4,4722.3,0.3174]
["bitfinex","ETHUSD",1757759336066,0.81316552,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759337704,4.32516552,4722.4,4722.3,0.3174]
["bitfinex","ETHUSD",1757759342497,4.32516552,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759343626,6.27996552,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759343825,6.2588,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759345403,6.34352341,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759348833,5.87322341,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759351040,6.34352341,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759352137,5.87322341,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759352339,5.58792341,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759354248,4.38872341,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759354457,4.40988893,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759358951,4.40988893,4722.4,4722.3,0.313]
["bitfinex","ETHUSD",1757759359155,4.40888893,4722.4,4722.3,0.313]
["bitfinex","ETHUSD",1757759359358,4.38772341,4722.4,4722.3,0.313]
["bitfinex","ETHUSD",1757759359652,3.59572341,4722.4,4722.3,0.313]
["bitfinex","ETHUSD",1757759361232,0.08472341,4722.4,4722.3,0.313]
["bitfinex","ETHUSD",1757759361960,0.08472341,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759362461,0.08472341,4722.4,4722.3,0.313]
["bitfinex","ETHUSD",1757759366866,0.08472341,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759367034,2.37308893,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759367241,2.82508893,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759386599,2.84628893,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759386892,7.96385626,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759387096,8.3991668,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759387465,11.10876332,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759389387,8.3991668,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759394172,7.94269074,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759394673,10.65228726,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759394862,11.10775427,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759396669,12.37775427,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757759396867,7.17974671,4722.0,4721.9,0.001]
["bitfinex","ETHUSD",1757759397070,13.40034323,4722.0,4721.9,0.001]
["bitfinex","ETHUSD",1757759397267,15.22681024,4722.0,4721.9,0.001]
["bitfinex","ETHUSD",1757759397586,15.66821024,4722.0,4721.9,0.001]
["bitfinex","ETHUSD",1757759398105,15.75296453,4722.0,4721.9,0.001]
["bitfinex","ETHUSD",1757759398316,15.85670403,4722.0,4721.9,0.001]
["bitfinex","ETHUSD",1757759399308,15.85670403,4722.0,4720.3,0.4229]
["bitfinex","ETHUSD",1757759399309,2.11860241,4720.1,4718.9,0.4483]
["bitfinex","ETHUSD",1757759399604,2.91069212,4719.9,4719.2,0.4229]
["bitfinex","ETHUSD",1757759399791,0.792,4719.7,4719.2,0.4229]
["bitfinex","ETHUSD",1757759399997,0.792,4719.5,4719.3,0.4229]
["bitfinex","ETHUSD",1757759400199,4.32916552,4719.4,4719.3,0.4229]
["bitfinex","ETHUSD",1757759400505,0.792,4719.3,4718.0,0.08477585]
["bitfinex","ETHUSD",1757759400707,3.361,4719.3,4719.2,0.2854]
["bitfinex","ETHUSD",1757759401370,3.38216552,4719.3,4719.2,0.2854]
["bitfinex","ETHUSD",1757759402287,5.50112384,4719.3,4718.4,0.4229]
["bitfinex","ETHUSD",1757759402492,5.47995832,4719.3,4718.4,0.4229]
["bitfinex","ETHUSD",1757759402862,2.14017729,4719.2,4718.4,0.4229]
["bitfinex","ETHUSD",1757759403021,0.792,4719.0,4718.4,0.4229]
["bitfinex","ETHUSD",1757759403321,0.792,4718.8,4718.4,0.4229]
["bitfinex","ETHUSD",1757759403493,0.792,4718.8,4718.7,0.2854]
["bitfinex","ETHUSD",1757759403832,1.42789837,4718.8,4718.7,0.2854]
["bitfinex","ETHUSD",1757759404321,1.44906389,4718.8,4718.7,0.2854]
["bitfinex","ETHUSD",1757759405106,1.42789837,4718.8,4718.7,0.2854]
["bitfinex","ETHUSD",1757759405410,1.44906389,4718.8,4718.7,0.2854]
["bitfinex","ETHUSD",1757759406090,1.42789837,4718.8,4718.7,0.2854]
["bitfinex","ETHUSD",1757759411238,1.44906389,4718.8,4718.7,0.2854]
["bitfinex","ETHUSD",1757759413016,0.792,4718.6,4718.3,0.001]
["bitfinex","ETHUSD",1757759413206,0.8976,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757759413922,0.8976,4718.4,4718.3,0.2864]
["bitfinex","ETHUSD",1757759415409,4.4146,4718.4,4718.3,0.2864]
["bitfinex","ETHUSD",1757759417957,0.8976,4718.4,4718.3,0.2864]
["bitfinex","ETHUSD",1757759418245,0.91876552,4718.4,4718.3,0.2864]
["bitfinex","ETHUSD",1757759422060,0.8976,4718.4,4718.3,0.2864]
["bitfinex","ETHUSD",1757759422239,0.8976,4718.4,4718.3,0.7093]
["bitfinex","ETHUSD",1757759422421,0.8976,4718.4,4718.3,0.2864]
["bitfinex","ETHUSD",1757759426966,0.8976,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757759427170,2.7556,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757759427875,2.77676552,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757759430751,0.792,4718.3,4717.3,1.626]
["bitfinex","ETHUSD",1757759431278,0.81316552,4718.3,4717.3,1.626]
["bitfinex","ETHUSD",1757759431476,0.63594824,4718.2,4717.3,1.7886]
["bitfinex","ETHUSD",1757759432690,1.07464824,4718.2,4717.8,0.001]
["bitfinex","ETHUSD",1757759432869,0.4387,4718.1,4717.8,0.001]
["bitfinex","ETHUSD",1757759434165,0.63594824,4718.2,4717.8,0.001]
["bitfinex","ETHUSD",1757759435078,0.81316552,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757759435449,1.44911376,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757759435648,1.88781376,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757759436064,0.4387,4718.2,4717.8,0.001]
["bitfinex","ETHUSD",1757759437678,1.44911376,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757759438179,0.4387,4718.2,4717.8,0.001]
["bitfinex","ETHUSD",1757759438962,0.4387,4718.1,4717.8,0.001]
["bitfinex","ETHUSD",1757759441757,0.4387,4718.0,4717.8,0.001]
["bitfinex","ETHUSD",1757759442195,0.81316552,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757759442395,0.4387,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757759445957,0.81316552,4718.3,4717.8,0.001]
["bitfinex","ETHUSD",1757759446155,0.4704,4718.2,4717.8,0.001]
["bitfinex","ETHUSD",1757759446354,0.4704,4718.2,4717.3,5.14]
["bitfinex","ETHUSD",1757759446355,0.792,4717.8,4717.3,0.001]
["bitfinex","ETHUSD",1757759446608,1.792,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757759446763,2.1023,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757759446962,3.64316552,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757759447400,4.27926344,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757759452424,0.002,4717.9,4717.3,0.001]
["bitfinex","ETHUSD",1757759452724,1.0,4717.6,4717.3,0.001]
["bitfinex","ETHUSD",1757759453849,0.792,4717.8,4717.3,0.001]
["bitfinex","ETHUSD",1757759454050,1.0,4717.6,4717.3,0.001]
["bitfinex","ETHUSD",1757759459559,1.4579,4717.6,4717.3,0.001]
["bitfinex","ETHUSD",1757759460341,0.2878,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757759460560,1.10096552,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757759460753,2.68996552,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757759461347,2.68996552,4717.4,4716.0,1.626]
["bitfinex","ETHUSD",1757759461348,1.0,4716.7,4716.0,1.626]
["bitfinex","ETHUSD",1757759461549,0.2878,4716.1,4716.0,1.626]
["bitfinex","ETHUSD",1757759461993,1.0,4716.7,4716.0,1.6276]
["bitfinex","ETHUSD",1757759461994,1.4579,4716.7,4716.0,1.6276]
["bitfinex","ETHUSD",1757759462147,1.4579,4716.7,4716.0,2.07826603]
["bitfinex","ETHUSD",1757759462543,1.0,4716.7,4716.0,2.07826603]
["bitfinex","ETHUSD",1757759463108,1.4579,4716.7,4716.0,2.07826603]
["bitfinex","ETHUSD",1757759463307,1.0,4716.7,4716.0,2.07826603]
["bitfinex","ETHUSD",1757759465216,0.4579,4716.6,4716.0,1.6276]
["bitfinex","ETHUSD",1757759465510,0.4579,4716.6,4716.0,1.626]
["bitfinex","ETHUSD",1757759465688,0.4579,4716.5,4716.0,1.626]
["bitfinex","ETHUSD",1757759465894,0.4579,4716.4,4716.0,1.626]
["bitfinex","ETHUSD",1757759466089,0.4579,4716.3,4716.0,1.626]
["bitfinex","ETHUSD",1757759467894,0.4579,4716.2,4716.0,1.626]
["bitfinex","ETHUSD",1757759468211,0.4579,4716.1,4716.0,1.626]
["bitfinex","ETHUSD",1757759468918,0.792,4716.6,4716.0,1.626]
["bitfinex","ETHUSD",1757759469082,0.4579,4716.4,4716.0,1.626]
["bitfinex","ETHUSD",1757759469276,0.792,4716.6,4716.0,1.626]
["bitfinex","ETHUSD",1757759469479,1.2499,4716.6,4716.0,1.626]
["bitfinex","ETHUSD",1757759469779,0.4579,4716.5,4716.0,1.627]
["bitfinex","ETHUSD",1757759469993,0.4579,4716.4,4716.0,1.627]
["bitfinex","ETHUSD",1757759470196,0.4579,4716.3,4716.0,1.627]
["bitfinex","ETHUSD",1757759470578,0.81316552,4716.6,4716.0,1.627]
["bitfinex","ETHUSD",1757759470579,1.2878,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759470984,1.7457,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759471233,2.55886552,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759471581,2.5377,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759477522,1.0,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759477706,1.0,4716.1,4716.0,0.0026]
["bitfinex","ETHUSD",1757759477912,1.2854,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759478120,1.7254,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759484234,2.5174,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759484842,3.5847,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759485208,2.5174,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759485650,1.7254,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759485858,1.44,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759486232,1.7254,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759489958,2.7927,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759490322,3.5847,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759493663,2.5174,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759513882,2.232,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759514115,1.0,4716.1,4716.0,0.0026]
["bitfinex","ETHUSD",1757759514499,1.0,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759514988,1.4436,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759516819,2.5363,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759520775,3.591,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759528237,2.2356,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759528736,1.792,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759529217,2.2356,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759529424,1.792,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759529812,2.2356,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759530942,2.5363,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759532632,3.591,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759536136,2.5363,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759537448,2.2356,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759538151,1.792,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759538323,2.5229,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759540231,3.6152,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759545805,3.63636552,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759546641,3.6152,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759546842,2.5229,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759547847,2.2229,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759550357,1.792,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759550949,2.2229,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759551149,2.5229,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759554552,2.2229,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759555464,1.792,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759557102,1.0,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759557476,1.4309,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759557878,3.6152,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759558566,3.63636552,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759559163,4.27259834,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759561710,7.78859834,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759561866,7.76743282,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759562507,9.8878289,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757759563413,9.8878289,4716.1,4715.5,0.001]
["bitfinex","ETHUSD",1757759563414,2.91262091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759563712,10.42862091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759563876,12.70739522,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759564081,13.3438197,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759564411,12.88824539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759566009,6.67532448,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759566312,7.71932448,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759568018,8.94932448,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759569320,11.06994539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759569522,10.17932448,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759571127,19.8478084,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759571497,16.52994539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759572313,17.75994539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759573532,18.98994539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759575204,20.21994539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759576444,21.44994539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759577441,21.48684539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759577598,22.71684539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759579024,22.13604539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759579404,22.89504539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759579729,23.87264539,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759580295,20.01542448,4715.6,4715.5,0.0026]
["bitfinex","ETHUSD",1757759580519,12.3,4715.6,4715.5,0.0026]
["bitfinex","ETHUSD",1757759580701,15.817,4715.6,4715.5,0.0026]
["bitfinex","ETHUSD",1757759580903,15.90184004,4715.6,4715.5,0.0026]
["bitfinex","ETHUSD",1757759581114,16.69384004,4715.6,4715.5,0.0026]
["bitfinex","ETHUSD",1757759581532,16.609,4715.6,4715.5,0.0026]
["bitfinex","ETHUSD",1757759582020,17.839,4715.6,4715.5,0.0026]
["bitfinex","ETHUSD",1757759582535,19.1312,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759582831,20.5756,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759583134,22.69622091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759583472,23.92622091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759583626,21.8056,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759583831,23.92622091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759584030,21.8056,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759584749,19.0518,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759584952,21.299,4715.6,4715.5,0.0026]
["bitfinex","ETHUSD",1757759585139,21.299,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759585345,23.0356,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759586057,25.15622091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759586255,26.38622091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759586767,24.2656,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759587581,25.4956,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759588868,25.4558,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759590294,26.6858,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759590590,27.9556,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759590781,30.07622091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759590978,30.16106743,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759591797,31.39106743,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759592964,32.62106743,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759593567,38.93893044,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759594476,39.56935409,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759595761,40.79935409,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759595957,41.25410393,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757759597215,41.25410393,4715.6,4715.0,0.001]
["bitfinex","ETHUSD",1757759597216,9.63113245,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757759597502,13.60588229,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757759597667,11.17599563,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757759597864,12.67189563,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757759598267,0.792,4713.4,4712.9,1.627]
["bitfinex","ETHUSD",1757759598506,0.02116552,4713.3,4712.9,0.1708]
["bitfinex","ETHUSD",1757759598665,0.1056,4712.9,4712.7,0.001]
["bitfinex","ETHUSD",1757759598986,0.1056,4712.9,4712.8,0.0826]
["bitfinex","ETHUSD",1757759599304,0.1056,4712.9,4712.8,0.0816]
["bitfinex","ETHUSD",1757759600395,1.3356,4712.9,4712.8,0.0816]
["bitfinex","ETHUSD",1757759601594,2.5656,4712.9,4712.8,0.0816]
["bitfinex","ETHUSD",1757759602914,3.7956,4712.9,4712.8,0.0816]
["bitfinex","ETHUSD",1757759604423,5.0256,4712.9,4712.8,0.0816]
["bitfinex","ETHUSD",1757759604693,6.08650766,4712.9,4712.8,0.0816]
["bitfinex","ETHUSD",1757759605627,7.31650766,4712.9,4712.8,0.0816]
["bitfinex","ETHUSD",1757759607326,8.98460766,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759608626,11.85690766,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759608826,13.35280766,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759609127,15.47464347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759609497,13.35280766,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759609692,15.47464347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759609891,13.35280766,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759610093,21.10380766,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759610392,23.12004347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759611716,24.35004347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759611923,23.35004347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759612128,24.35004347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759613125,25.58004347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759613325,24.58504347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759613833,25.58504347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759614341,24.58504347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759614541,26.81504347,4712.9,4712.8,0.08]
["bitfinex","ETHUSD",1757759615326,26.81504347,4712.9,4712.8,0.081]
["bitfinex","ETHUSD",1757759616031,28.04504347,4712.9,4712.8,0.081]
["bitfinex","ETHUSD",1757759617506,29.27504347,4712.9,4712.8,0.081]
["bitfinex","ETHUSD",1757759618931,30.50504347,4712.9,4712.8,0.081]
["bitfinex","ETHUSD",1757759619297,28.38320766,4712.9,4710.8,0.02122781]
["bitfinex","ETHUSD",1757759619498,28.38320766,4712.9,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759619499,0.792,4711.2,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759619702,3.527,4711.2,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759619937,0.792,4711.1,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759620305,0.792,4711.1,4711.0,0.0016]
["bitfinex","ETHUSD",1757759621503,2.022,4711.1,4711.0,0.0016]
["bitfinex","ETHUSD",1757759622536,2.022,4711.1,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759622809,1.792,4710.9,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759623018,3.98826552,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759624212,4.34216552,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759624407,5.57216552,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759624644,5.551,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759624847,5.551,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759625049,2.022,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759625214,4.759,4710.8,4710.7,5.89717167]
["bitfinex","ETHUSD",1757759625624,4.759,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759625834,5.989,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759626421,2.46,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759626612,5.991,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759627014,6.783,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759627234,8.013,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759627949,8.013,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759628315,4.482,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759628518,9.244,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759629952,10.474,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759630727,10.474,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759631132,12.704,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759632043,14.429,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759632249,16.55178169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759632654,17.78178169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759633054,15.659,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759633563,17.78178169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759634040,19.01178169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759634929,19.01378169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759635126,15.47978169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759635341,16.70978169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759635550,18.121,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759635731,12.862,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759635973,16.396,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759636739,17.626,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759636940,14.092,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759637270,12.3,4710.8,4710.7,10.02088884]
["bitfinex","ETHUSD",1757759638164,13.53,4710.8,4710.7,5.89717167]
["bitfinex","ETHUSD",1757759638473,20.1434,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759638764,20.583,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759639385,22.70578169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759639541,21.813,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759640260,20.088,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759640581,20.089,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759640761,16.552,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759640956,17.782,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759641394,15.99,4710.8,4710.7,5.89617167]
["bitfinex","ETHUSD",1757759641759,15.99,4710.8,4710.7,5.89717167]
["bitfinex","ETHUSD",1757759641964,15.99,4710.8,4710.7,6.83968884]
["bitfinex","ETHUSD",1757759642293,15.99,4710.8,4710.7,6.84068884]
["bitfinex","ETHUSD",1757759642294,17.22,4710.8,4710.7,6.84068884]
["bitfinex","ETHUSD",1757759642493,17.22,4710.8,4710.7,6.83968884]
["bitfinex","ETHUSD",1757759643806,18.45,4710.8,4710.7,6.83968884]
["bitfinex","ETHUSD",1757759643964,18.45,4710.8,4710.7,6.84068884]
["bitfinex","ETHUSD",1757759644484,18.45,4710.8,4710.7,6.83968884]
["bitfinex","ETHUSD",1757759644795,18.45,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759644997,19.7354,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759645196,21.405,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759645805,25.31978169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759646497,23.197,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759646795,24.427,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759648076,25.657,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759649471,26.887,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759650568,29.00978169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759650771,32.95806835,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759651169,30.23978169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759652270,31.46978169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759653807,32.69978169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759655190,33.92978169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759656798,35.15978169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759657771,38.69678169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759657970,39.92678169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759658172,42.92678169,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759658612,43.38054206,4710.8,4710.7,5.89457167]
["bitfinex","ETHUSD",1757759659301,43.38054206,4710.8,4710.7,4.58924953]
["bitfinex","ETHUSD",1757759659507,45.88054206,4710.8,4710.7,3.52844867]
["bitfinex","ETHUSD",1757759659807,45.88054206,4710.8,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759659808,3.91509717,4710.1,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759659998,12.10226269,4710.1,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759660210,13.87419717,4710.1,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759660711,13.95916426,4710.1,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759660908,15.18916426,4710.1,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759661888,6.859,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759662093,10.187,4710.1,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759662288,11.417,4710.1,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759662582,11.419,4710.1,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759662910,11.419,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759662911,5.089,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759663110,8.419,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759663410,6.79,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759663810,8.02,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759664312,4.482,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759664516,8.02,4710.1,4710.0,0.00352273]
["bitfinex","ETHUSD",1757759664711,4.482,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759664885,8.02,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759665086,8.019,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759665287,9.249,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759666219,10.249,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759666602,11.479,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759667383,10.479,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759667898,11.709,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759669098,12.709,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759669293,13.939,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759669495,14.363012,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759669684,10.826012,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759670089,9.034012,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759670709,10.264012,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759671888,11.264012,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759672107,12.494012,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759672319,11.494012,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759672507,12.494012,4710.1,4710.0,0.00512273]
["bitfinex","ETHUSD",1757759673635,13.724012,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759674699,13.3,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759674903,13.53,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759675211,13.53,4710.1,4710.0,0.00712273]
["bitfinex","ETHUSD",1757759675431,13.53,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759676209,14.76,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759676605,14.76,4710.1,4710.0,0.00712273]
["bitfinex","ETHUSD",1757759677010,14.76,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759677206,15.76,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759677641,16.99,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759678653,15.99,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759679024,17.22,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759680459,18.45,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759681864,19.68,4710.1,4710.0,0.00612273]
["bitfinex","ETHUSD",1757759682540,19.68,4710.1,4710.0,0.17185823]
["bitfinex","ETHUSD",1757759683134,20.91,4710.1,4710.0,0.17185823]
["bitfinex","ETHUSD",1757759684240,20.91,4710.1,4710.0,0.17285823]
["bitfinex","ETHUSD",1757759684447,22.14,4710.1,4710.0,0.17285823]
["bitfinex","ETHUSD",1757759685680,22.14,4710.1,4710.0,0.17185823]
["bitfinex","ETHUSD",1757759685836,23.37,4710.1,4710.0,0.17185823]
["bitfinex","ETHUSD",1757759686041,23.37,4710.1,4710.0,2.41485823]
["bitfinex","ETHUSD",1757759687354,24.6,4710.1,4710.0,2.41485823]
["bitfinex","ETHUSD",1757759688585,25.83,4710.1,4710.0,2.41485823]
["bitfinex","ETHUSD",1757759689845,27.06,4710.1,4710.0,2.41485823]
["bitfinex","ETHUSD",1757759690783,27.06,4710.1,4710.0,0.17285823]
["bitfinex","ETHUSD",1757759690943,27.06,4710.1,4710.0,6.70885823]
["bitfinex","ETHUSD",1757759691145,28.29,4710.1,4710.0,6.70885823]
["bitfinex","ETHUSD",1757759691650,28.29,4710.1,4710.0,3.17185823]
["bitfinex","ETHUSD",1757759691852,28.29,4710.1,4710.0,6.70685823]
["bitfinex","ETHUSD",1757759692488,28.29,4710.1,4710.0,3.17185823]
["bitfinex","ETHUSD",1757759692489,29.52,4710.1,4710.0,3.17185823]
["bitfinex","ETHUSD",1757759692675,29.52,4710.1,4710.0,6.70785823]
["bitfinex","ETHUSD",1757759693970,29.52,4710.1,4710.0,6.70685823]
["bitfinex","ETHUSD",1757759694217,30.75,4710.1,4710.0,6.70685823]
["bitfinex","ETHUSD",1757759695002,30.75,4710.1,4710.0,3.17185823]
["bitfinex","ETHUSD",1757759695308,30.75,4710.1,4710.0,6.70685823]
["bitfinex","ETHUSD",1757759695510,31.98,4710.1,4710.0,6.70685823]
["bitfinex","ETHUSD",1757759695674,31.98,4710.1,4710.0,3.17185823]
["bitfinex","ETHUSD",1757759695874,31.98,4710.1,4710.0,6.70685823]
["bitfinex","ETHUSD",1757759696175,31.98,4710.1,4710.0,3.17025823]
["bitfinex","ETHUSD",1757759696512,31.98,4710.1,4710.0,6.70425823]
["bitfinex","ETHUSD",1757759697000,33.21,4710.1,4710.0,6.70425823]
["bitfinex","ETHUSD",1757759697802,33.6707,4710.1,4710.0,6.70425823]
["bitfinex","ETHUSD",1757759698209,35.824,4710.1,4710.0,6.70425823]
["bitfinex","ETHUSD",1757759698906,34.44,4710.1,4710.0,6.70425823]
["bitfinex","ETHUSD",1757759699306,34.44,4710.1,4710.0,3.17185823]
["bitfinex","ETHUSD",1757759699606,35.67,4710.1,4710.0,6.70585823]
["bitfinex","ETHUSD",1757759700607,37.339,4710.1,4710.0,3.17025823]
["bitfinex","ETHUSD",1757759700811,38.569,4710.1,4710.0,3.17025823]
["bitfinex","ETHUSD",1757759700982,36.9,4710.1,4710.0,6.70525823]
["bitfinex","ETHUSD",1757759702201,38.13,4710.1,4710.0,6.70525823]
["bitfinex","ETHUSD",1757759702397,39.799,4710.1,4710.0,6.70525823]
["bitfinex","ETHUSD",1757759703480,41.029,4710.1,4710.0,6.70525823]
["bitfinex","ETHUSD",1757759704121,39.36,4710.1,4710.0,6.70685823]
["bitfinex","ETHUSD",1757759704982,40.59,4710.1,4710.0,6.70685823]
["bitfinex","ETHUSD",1757759705319,42.259,4710.1,4710.0,0.00452273]
["bitfinex","ETHUSD",1757759705535,42.259,4710.1,4710.0,3.53952273]
["bitfinex","ETHUSD",1757759706539,43.489,4710.1,4710.0,3.53952273]
["bitfinex","ETHUSD",1757759706823,41.82,4710.1,4710.0,3.53952273]
["bitfinex","ETHUSD",1757759707118,43.489,4710.1,4710.0,3.53952273]
["bitfinex","ETHUSD",1757759707993,43.05,4710.1,4710.0,7.056375]
["bitfinex","ETHUSD",1757759708420,43.05,4710.1,4710.0,7.057975]
["bitfinex","ETHUSD",1757759708813,43.05,4710.1,4710.0,7.056375]
["bitfinex","ETHUSD",1757759709215,43.05,4710.1,4710.0,7.057975]
["bitfinex","ETHUSD",1757759709417,44.28,4710.1,4710.0,7.057975]
["bitfinex","ETHUSD",1757759709617,44.565,4710.1,4710.0,7.056375]
["bitfinex","ETHUSD",1757759709818,45.949,4710.1,4710.0,7.056375]
["bitfinex","ETHUSD",1757759710931,47.179,4710.1,4710.0,7.056375]
["bitfinex","ETHUSD",1757759712026,45.51,4710.1,4710.0,7.057975]
["bitfinex","ETHUSD",1757759712221,46.74,4710.1,4710.0,7.057975]
["bitfinex","ETHUSD",1757759713758,47.97,4710.1,4710.0,7.057975]
["bitfinex","ETHUSD",1757759715150,49.2,4710.1,4710.0,7.057975]
["bitfinex","ETHUSD",1757759715357,49.2,4710.1,4710.0,7.056375]
["bitfinex","ETHUSD",1757759715649,50.9202,4710.1,4710.0,7.058375]
["bitfinex","ETHUSD",1757759716766,52.1502,4710.1,4710.0,7.058375]
["bitfinex","ETHUSD",1757759717053,50.43,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759718033,51.66,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759719446,52.89,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759720833,54.12,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759722361,55.35,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759723757,56.58,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759725059,57.81,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759726461,59.04,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759727885,60.27,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759729558,61.5,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759730850,62.73,4710.1,4710.0,7.059975]
["bitfinex","ETHUSD",1757759731363,63.0387,4710.1,4710.0,7.058375]
["bitfinex","ETHUSD",1757759731565,64.4502,4710.1,4710.0,7.058375]
["bitfinex","ETHUSD",1757759731984,64.4502,4710.1,4710.0,6.54152273]
["bitfinex","ETHUSD",1757759732391,65.6802,4710.1,4710.0,6.54152273]
["bitfinex","ETHUSD",1757759733686,66.9102,4710.1,4710.0,6.54152273]
["bitfinex","ETHUSD",1757759734404,65.19,4710.1,4710.0,6.54152273]
["bitfinex","ETHUSD",1757759734810,65.19,4710.1,4710.0,6.54312273]
["bitfinex","ETHUSD",1757759734985,66.5256,4710.1,4710.0,7.360335]
["bitfinex","ETHUSD",1757759736294,67.7556,4710.1,4710.0,7.360335]
["bitfinex","ETHUSD",1757759737556,68.9856,4710.1,4710.0,7.360335]
["bitfinex","ETHUSD",1757759737964,68.9856,4710.1,4710.0,37.360335]
["bitfinex","ETHUSD",1757759739022,70.2156,4710.1,4710.0,37.360335]
["bitfinex","ETHUSD",1757759740310,71.4456,4710.1,4710.0,37.310335]
["bitfinex","ETHUSD",1757759740507,71.34,4710.1,4710.0,37.310335]
["bitfinex","ETHUSD",1757759740969,71.34,4710.1,4710.0,37.94697963]
["bitfinex","ETHUSD",1757759741611,72.57,4710.1,4710.0,37.94697963]
["bitfinex","ETHUSD",1757759741837,60.91562479,4710.1,4710.0,40.37724979]
["bitfinex","ETHUSD",1757759742025,60.91562479,4710.1,4710.0,37.92276736]
["bitfinex","ETHUSD",1757759742822,60.91562479,4710.1,4710.0,34.38576736]
["bitfinex","ETHUSD",1757759743148,60.91562479,4710.1,4710.0,39.82514257]
["bitfinex","ETHUSD",1757759743648,60.91562479,4710.1,4710.0,37.16076736]
["bitfinex","ETHUSD",1757759743953,60.91562479,4710.1,4710.0,37.16016736]
["bitfinex","ETHUSD",1757759744247,60.91562479,4710.1,4710.0,37.16176736]
["bitfinex","ETHUSD",1757759744543,61.86461479,4710.1,4710.0,37.16176736]
["bitfinex","ETHUSD",1757759745519,61.86461479,4710.1,4710.0,37.95476736]
["bitfinex","ETHUSD",1757759745720,61.86461479,4710.1,4710.0,38.17824979]
["bitfinex","ETHUSD",1757759745959,61.86461479,4710.1,4710.0,38.17724979]
["bitfinex","ETHUSD",1757759746156,61.86461479,4710.1,4710.0,40.62089645]
["bitfinex","ETHUSD",1757759747831,61.86461479,4710.1,4710.0,38.18224979]
["bitfinex","ETHUSD",1757759749766,61.86461479,4710.1,4710.0,38.18324979]
["bitfinex","ETHUSD",1757759750485,61.86461479,4710.1,4710.0,37.95976736]
["bitfinex","ETHUSD",1757759751848,61.86461479,4710.1,4710.0,38.06536736]
["bitfinex","ETHUSD",1757759753406,61.71362414,4710.1,4710.0,38.06436736]
["bitfinex","ETHUSD",1757759753693,61.55599297,4710.1,4710.0,38.18324979]
["bitfinex","ETHUSD",1757759754189,61.55599297,4710.1,4710.0,8.18324979]
["bitfinex","ETHUSD",1757759754693,61.55599297,4710.1,4710.0,34.38576736]
["bitfinex","ETHUSD",1757759754872,61.55599297,4710.1,4710.0,37.95676736]
["bitfinex","ETHUSD",1757759759374,61.55599297,4710.1,4710.0,37.95776736]
["bitfinex","ETHUSD",1757759760284,61.55599297,4710.1,4710.0,37.95676736]
["bitfinex","ETHUSD",1757759760485,61.55599297,4710.1,4710.0,38.18024979]
["bitfinex","ETHUSD",1757759760690,61.55599297,4710.1,4710.0,38.18124979]
["bitfinex","ETHUSD",1757759761911,61.55599297,4710.1,4710.0,40.41224979]
["bitfinex","ETHUSD",1757759762480,61.55599297,4710.1,4710.0,42.53539204]
["bitfinex","ETHUSD",1757759762919,61.55599297,4710.1,4710.0,39.17539204]
["bitfinex","ETHUSD",1757759763104,61.55599297,4710.1,4710.0,40.40724979]
["bitfinex","ETHUSD",1757759763428,61.55599297,4710.1,4710.0,10.40724979]
["bitfinex","ETHUSD",1757759763582,61.55599297,4710.1,4710.0,10.51284979]
["bitfinex","ETHUSD",1757759763920,61.55599297,4710.1,4710.0,40.28936736]
["bitfinex","ETHUSD",1757759765208,61.55599297,4710.1,4710.0,40.28836736]
["bitfinex","ETHUSD",1757759766394,61.55599297,4710.1,4710.0,10.28836736]
["bitfinex","ETHUSD",1757759766818,61.55599297,4710.1,4710.0,40.28836736]
["bitfinex","ETHUSD",1757759767521,63.31199297,4710.1,4710.0,38.05476736]
["bitfinex","ETHUSD",1757759768286,63.31399297,4710.1,4710.0,38.05476736]
["bitfinex","ETHUSD",1757759768518,63.02529297,4710.1,4710.0,38.05476736]
["bitfinex","ETHUSD",1757759769327,61.55799297,4710.1,4710.0,38.05476736]
["bitfinex","ETHUSD",1757759770424,62.01989297,4710.1,4710.0,38.05476736]
["bitfinex","ETHUSD",1757759770607,62.30859297,4710.1,4710.0,38.05276736]
["bitfinex","ETHUSD",1757759770820,63.31399297,4710.1,4710.0,34.48976736]
["bitfinex","ETHUSD",1757759771226,63.31399297,4710.1,4710.0,34.99264463]
["bitfinex","ETHUSD",1757759771529,63.31399297,4710.1,4710.0,37.20064463]
["bitfinex","ETHUSD",1757759771938,63.31399297,4710.1,4710.0,37.99264463]
["bitfinex","ETHUSD",1757759772225,63.31399297,4710.1,4710.0,34.42964463]
["bitfinex","ETHUSD",1757759772432,63.31399297,4710.1,4710.0,37.99364463]
["bitfinex","ETHUSD",1757759773632,63.31399297,4710.1,4710.0,4.42964463]
["bitfinex","ETHUSD",1757759773795,63.31399297,4710.1,4710.0,7.99364463]
["bitfinex","ETHUSD",1757759773996,63.31399297,4710.1,4710.0,37.99364463]
["bitfinex","ETHUSD",1757759774218,62.56339297,4710.1,4710.0,37.99364463]
["bitfinex","ETHUSD",1757759774694,63.02529297,4710.1,4710.0,37.99364463]
["bitfinex","ETHUSD",1757759775093,63.31399297,4710.1,4710.0,37.99364463]
["bitfinex","ETHUSD",1757759775727,63.31399297,4710.1,4710.0,7.99364463]
["bitfinex","ETHUSD",1757759776236,63.02529297,4710.1,4710.0,37.99364463]
["bitfinex","ETHUSD",1757759778708,63.32099297,4710.1,4710.0,37.99364463]
["bitfinex","ETHUSD",1757759780539,63.02529297,4710.1,4710.0,37.99364463]
["bitfinex","ETHUSD",1757759781034,61.55799297,4710.1,4710.0,7.99364463]
["bitfinex","ETHUSD",1757759781237,61.55799297,4710.1,4710.0,8.09924463]
["bitfinex","ETHUSD",1757759781410,61.55799297,4710.1,4710.0,38.09924463]
["bitfinex","ETHUSD",1757759781599,61.55799297,4710.1,4710.0,38.10084463]
["bitfinex","ETHUSD",1757759781933,61.55799297,4710.1,4710.0,38.32432706]
["bitfinex","ETHUSD",1757759782808,61.55799297,4710.1,4710.0,38.32272706]
["bitfinex","ETHUSD",1757759783243,61.55799297,4710.1,4710.0,38.32432706]
["bitfinex","ETHUSD",1757759783805,61.55799297,4710.1,4710.0,38.32272706]
["bitfinex","ETHUSD",1757759785437,61.55799297,4710.1,4710.0,38.09924463]
["bitfinex","ETHUSD",1757759785818,61.55799297,4710.1,4710.0,38.10084463]
["bitfinex","ETHUSD",1757759786141,61.55799297,4710.1,4710.0,38.09924463]
["bitfinex","ETHUSD",1757759788219,61.55799297,4710.1,4710.0,38.10084463]
["bitfinex","ETHUSD",1757759789708,61.55799297,4710.1,4710.0,38.05084463]
["bitfinex","ETHUSD",1757759790346,61.55799297,4710.1,4710.0,37.94524463]
["bitfinex","ETHUSD",1757759790709,61.55799297,4710.1,4710.0,38.16872706]
["bitfinex","ETHUSD",1757759792812,61.55799297,4710.1,4710.0,40.39972706]
["bitfinex","ETHUSD",1757759793517,55.83607433,4710.1,4710.0,42.52286931]
["bitfinex","ETHUSD",1757759793919,55.83607433,4710.1,4710.0,42.52386931]
["bitfinex","ETHUSD",1757759794320,55.83607433,4710.1,4710.0,46.33251621]
["bitfinex","ETHUSD",1757759794922,55.83607433,4710.1,4710.0,46.33151621]
["bitfinex","ETHUSD",1757759795127,49.33189397,4710.1,4710.0,42.83641031]
["bitfinex","ETHUSD",1757759795343,45.09189397,4710.1,4710.0,43.04841031]
["bitfinex","ETHUSD",1757759796053,34.35509997,4710.1,4710.0,43.04841031]
["bitfinex","ETHUSD",1757759796408,32.23509997,4710.1,4710.0,43.04841031]
["bitfinex","ETHUSD",1757759797010,27.99509997,4710.1,4710.0,43.04841031]
["bitfinex","ETHUSD",1757759797233,13.15509997,4710.1,4710.0,43.04841031]
["bitfinex","ETHUSD",1757759797609,11.03509997,4710.1,4710.0,43.04841031]
["bitfinex","ETHUSD",1757759797813,8.91509997,4710.1,4710.0,43.04841031]
["bitfinex","ETHUSD",1757759798339,6.79509997,4710.1,4710.0,43.04841031]
["bitfinex","ETHUSD",1757759798713,6.79509997,4710.1,4710.0,42.83641031]
["bitfinex","ETHUSD",1757759798913,6.79509997,4710.1,4710.0,43.04841031]
["bitfinex","ETHUSD",1757759799926,25.211095,4710.8,4710.7,2.12282675]
["bitfinex","ETHUSD",1757759800259,25.211095,4710.8,4710.7,47.14626626]
["bitfinex","ETHUSD",1757759800551,25.211095,4710.8,4710.7,47.25186626]
["bitfinex","ETHUSD",1757759800853,25.211095,4710.8,4710.7,43.45102675]
["bitfinex","ETHUSD",1757759801413,25.211095,4710.8,4710.7,47.2490678]
["bitfinex","ETHUSD",1757759802142,25.211095,4710.8,4710.7,47.88529523]
["bitfinex","ETHUSD",1757759802338,25.211095,4710.8,4710.7,44.31429523]
["bitfinex","ETHUSD",1757759802540,25.211095,4710.8,4710.7,18.10877766]
["bitfinex","ETHUSD",1757759802936,25.211095,4710.8,4710.7,48.10877766]
["bitfinex","ETHUSD",1757759803646,25.213095,4710.8,4710.7,48.10877766]
["bitfinex","ETHUSD",1757759806256,25.213095,4710.8,4710.7,44.31073661]
["bitfinex","ETHUSD",1757759806456,20.973095,4710.8,4710.7,44.51268034]
["bitfinex","ETHUSD",1757759807045,2.462,4711.1,4711.0,5.14569157]
["bitfinex","ETHUSD",1757759807242,2.462,4711.1,4711.0,34.86992373]
["bitfinex","ETHUSD",1757759807436,2.462,4711.1,4711.0,34.97712373]
["bitfinex","ETHUSD",1757759807768,0.002,4711.6,4711.5,2.1224663]
["bitfinex","ETHUSD",1757759807941,0.002,4711.6,4711.5,37.32049696]
["bitfinex","ETHUSD",1757759808129,0.002,4711.6,4711.5,37.4064723]
["bitfinex","ETHUSD",1757759808556,0.002,4711.6,4711.5,37.8735723]
["bitfinex","ETHUSD",1757759809072,0.002,4711.6,4711.5,38.09705473]
["bitfinex","ETHUSD",1757759810445,0.002,4711.6,4711.5,40.32805473]
["bitfinex","ETHUSD",1757759810655,0.002,4711.6,4711.5,17.59624873]
["bitfinex","ETHUSD",1757759810858,0.002,4711.6,4711.5,40.32805473]
["bitfinex","ETHUSD",1757759812656,0.002,4711.6,4711.5,17.59624873]
["bitfinex","ETHUSD",1757759813080,0.002,4711.6,4711.5,40.32805473]
["bitfinex","ETHUSD",1757759814782,0.002,4711.6,4711.5,17.59624873]
["bitfinex","ETHUSD",1757759815281,0.002,4711.6,4711.5,40.32805473]
["bitfinex","ETHUSD",1757759816803,0.002,4711.6,4711.5,17.59624873]
["bitfinex","ETHUSD",1757759817084,0.002,4711.6,4711.5,40.32805473]
["bitfinex","ETHUSD",1757759819993,0.002,4711.6,4711.5,44.12081315]
["bitfinex","ETHUSD",1757759820193,1.6049,4711.6,4711.5,40.55221315]
["bitfinex","ETHUSD",1757759820380,2.068,4711.6,4711.5,43.88873072]
["bitfinex","ETHUSD",1757759820589,1.76708125,4711.6,4711.5,43.88873072]
["bitfinex","ETHUSD",1757759820913,1.30398125,4711.6,4711.5,21.15692472]
["bitfinex","ETHUSD",1757759821201,0.4631,4711.9,4711.7,2.91437621]
["bitfinex","ETHUSD",1757759821370,0.1056,4714.7,4711.7,33.83218221]
["bitfinex","ETHUSD",1757759821572,0.7631,4711.8,4711.7,33.83218221]
["bitfinex","ETHUSD",1757759821972,0.7631,4711.8,4711.7,34.46828688]
["bitfinex","ETHUSD",1757759822185,0.7631,4711.8,4711.7,36.69928688]
["bitfinex","ETHUSD",1757759822591,2.068,4711.8,4711.7,36.69928688]
["bitfinex","ETHUSD",1757759824108,2.068,4711.8,4711.7,27.99491067]
["bitfinex","ETHUSD",1757759824283,2.068,4711.8,4711.7,28.55491067]
["bitfinex","ETHUSD",1757759824596,2.068,4711.8,4711.7,31.55491067]
["bitfinex","ETHUSD",1757759824997,2.068,4711.8,4711.7,9.61510467]
["bitfinex","ETHUSD",1757759825517,2.068,4711.8,4711.7,24.99491067]
["bitfinex","ETHUSD",1757759825674,2.068,4711.8,4711.7,28.55491067]
["bitfinex","ETHUSD",1757759825865,2.068,4711.8,4711.7,32.34691067]
["bitfinex","ETHUSD",1757759826282,2.068,4711.8,4711.7,31.55491067]
["bitfinex","ETHUSD",1757759826704,2.068,4711.8,4711.7,28.55491067]
["bitfinex","ETHUSD",1757759826913,2.068,4711.8,4711.7,31.55491067]
["bitfinex","ETHUSD",1757759827204,2.068,4711.8,4711.7,32.34691067]
["bitfinex","ETHUSD",1757759830337,0.002,4711.8,4711.7,32.8801931]
["bitfinex","ETHUSD",1757759830512,0.002,4711.8,4711.7,32.77233683]
["bitfinex","ETHUSD",1757759830897,0.002,4711.8,4711.7,35.31313683]
["bitfinex","ETHUSD",1757759831293,0.002,4711.8,4711.7,32.77633683]
["bitfinex","ETHUSD",1757759831517,0.002,4711.8,4711.7,34.89871304]
["bitfinex","ETHUSD",1757759832809,0.002,4711.8,4711.7,35.20851304]
["bitfinex","ETHUSD",1757759833137,0.002,4711.8,4711.7,39.00127146]
["bitfinex","ETHUSD",1757759834232,0.002,4711.8,4711.7,41.33787146]
["bitfinex","ETHUSD",1757759834549,0.002,4711.8,4711.7,37.54511304]
["bitfinex","ETHUSD",1757759834699,0.00105568,4711.8,4711.7,37.54511304]
["bitfinex","ETHUSD",1757759834905,0.00105568,4711.8,4711.7,37.84411304]
["bitfinex","ETHUSD",1757759837903,0.00105568,4711.8,4711.7,38.20401304]
["bitfinex","ETHUSD",1757759838107,0.00105568,4711.8,4711.7,37.54511304]
["bitfinex","ETHUSD",1757759838310,0.00105568,4711.8,4711.7,14.81330704]
["bitfinex","ETHUSD",1757759838852,0.00105568,4711.8,4711.7,37.84411304]
["bitfinex","ETHUSD",1757759839742,0.00025568,4711.8,4711.7,37.84411304]
["bitfinex","ETHUSD",1757759840108,0.00025568,4711.8,4711.7,38.20401304]
["bitfinex","ETHUSD",1757759841225,0.002,4712.1,4711.7,38.20401304]
["bitfinex","ETHUSD",1757759841226,0.002,4712.1,4712.0,5.14524108]
["bitfinex","ETHUSD",1757759841440,0.002,4712.1,4712.0,34.44104708]
["bitfinex","ETHUSD",1757759841647,0.002,4712.1,4712.0,35.07302951]
["bitfinex","ETHUSD",1757759842051,0.002,4712.1,4712.0,35.52402951]
["bitfinex","ETHUSD",1757759842831,0.002,4712.1,4712.0,35.73602951]
["bitfinex","ETHUSD",1757759846261,0.002,4712.1,4712.0,35.51254708]
["bitfinex","ETHUSD",1757759846659,0.002,4712.1,4712.0,42.78074108]
["bitfinex","ETHUSD",1757759848933,0.002,4712.1,4712.0,39.21674108]
["bitfinex","ETHUSD",1757759849267,1.9682,4712.1,4712.0,42.26084108]
["bitfinex","ETHUSD",1757759849651,1.5192,4712.1,4712.0,33.5566]
["bitfinex","ETHUSD",1757759849855,1.5991625,4712.1,4712.0,40.91388179]
["bitfinex","ETHUSD",1757759850056,1.5991625,4712.1,4712.0,41.70588179]
["bitfinex","ETHUSD",1757759850257,0.002,4712.3,4712.1,3.792]
["bitfinex","ETHUSD",1757759850470,0.002,4712.3,4712.2,39.47415101]
["bitfinex","ETHUSD",1757759850933,0.2898,4712.3,4712.2,39.55895616]
["bitfinex","ETHUSD",1757759851137,0.7388,4712.3,4712.2,39.55895616]
["bitfinex","ETHUSD",1757759851680,0.7388,4712.3,4712.2,37.43680515]
["bitfinex","ETHUSD",1757759851882,1.9682,4712.3,4712.2,37.43680515]
["bitfinex","ETHUSD",1757759852388,1.9682,4712.3,4712.2,39.55895616]
["bitfinex","ETHUSD",1757759853771,1.9682,4712.3,4712.2,45.65895616]
["bitfinex","ETHUSD",1757759855661,1.5192,4712.3,4712.2,45.65895616]
["bitfinex","ETHUSD",1757759855867,1.9682,4712.3,4712.2,45.65895616]
["bitfinex","ETHUSD",1757759856658,1.9682,4712.3,4712.2,49.45723795]
["bitfinex","ETHUSD",1757759857471,1.9682,4712.3,4712.2,49.45523795]
["bitfinex","ETHUSD",1757759858256,1.9682,4712.3,4712.2,45.65695616]
["bitfinex","ETHUSD",1757759858448,1.9682,4712.3,4712.2,50.73995616]
["bitfinex","ETHUSD",1757759859382,1.722175,4712.3,4712.2,50.73995616]
["bitfinex","ETHUSD",1757759859875,1.722175,4712.3,4712.2,48.61780515]
["bitfinex","ETHUSD",1757759860486,1.722175,4712.3,4712.2,50.73995616]
["bitfinex","ETHUSD",1757759860680,1.722175,4712.3,4712.2,48.61680515]
["bitfinex","ETHUSD",1757759861381,1.722175,4712.3,4712.2,45.06080515]
["bitfinex","ETHUSD",1757759861598,1.722175,4712.3,4712.2,48.61680515]
["bitfinex","ETHUSD",1757759863498,1.722175,4712.3,4712.2,45.06080515]
["bitfinex","ETHUSD",1757759863808,1.722175,4712.3,4712.2,48.61580515]
["bitfinex","ETHUSD",1757759864096,1.722175,4712.3,4712.2,52.4235933]
["bitfinex","ETHUSD",1757759864867,1.722175,4712.3,4712.2,48.61580515]
["bitfinex","ETHUSD",1757759865066,1.722175,4712.3,4712.2,48.83928758]
["bitfinex","ETHUSD",1757759865962,1.735475,4712.3,4712.2,48.83928758]
["bitfinex","ETHUSD",1757759866170,1.273175,4712.3,4712.2,48.83928758]
["bitfinex","ETHUSD",1757759866487,1.7429,4712.6,4712.3,3.792]
["bitfinex","ETHUSD",1757759866688,0.3166,4712.4,4712.3,7.60000029]
["bitfinex","ETHUSD",1757759866882,0.3166,4712.4,4712.3,41.15800029]
["bitfinex","ETHUSD",1757759867088,2.0575,4712.4,4712.3,41.15800029]
["bitfinex","ETHUSD",1757759871406,2.0575,4712.4,4712.3,41.79413058]
["bitfinex","ETHUSD",1757759873078,2.0575,4712.4,4712.3,11.79413058]
["bitfinex","ETHUSD",1757759873287,2.0575,4712.4,4712.3,41.79413058]
["bitfinex","ETHUSD",1757759873591,2.0575,4712.4,4712.3,43.42013058]
["bitfinex","ETHUSD",1757759874108,2.0575,4712.4,4712.3,13.42013058]
["bitfinex","ETHUSD",1757759874298,2.0575,4712.4,4712.3,43.42013058]
["bitfinex","ETHUSD",1757759875997,2.0575,4712.4,4712.3,43.52573058]
["bitfinex","ETHUSD",1757759876399,2.0595,4712.4,4712.3,43.52573058]
["bitfinex","ETHUSD",1757759877317,2.0595,4712.4,4712.3,13.52708041]
["bitfinex","ETHUSD",1757759877514,2.0595,4712.4,4712.3,43.52708041]
["bitfinex","ETHUSD",1757759878204,2.0595,4712.4,4712.3,39.71773029]
["bitfinex","ETHUSD",1757759878405,0.002,4712.4,4712.3,40.00553029]
["bitfinex","ETHUSD",1757759878915,0.002,4712.4,4712.3,39.71773029]
["bitfinex","ETHUSD",1757759879296,1.2518,4712.4,4712.3,39.71773029]
["bitfinex","ETHUSD",1757759880118,0.002,4712.4,4712.3,39.71773029]
["bitfinex","ETHUSD",1757759880508,1.2518,4712.4,4712.3,39.71773029]
["bitfinex","ETHUSD",1757759881425,1.2518,4712.4,4712.3,9.71773029]
["bitfinex","ETHUSD",1757759881723,1.2518,4712.4,4712.3,39.71773029]
["bitfinex","ETHUSD",1757759882220,0.002,4712.4,4712.3,40.00553029]
["bitfinex","ETHUSD",1757759882518,0.002,4712.4,4712.3,40.22901272]
["bitfinex","ETHUSD",1757759882695,0.002,4712.4,4712.3,40.66101272]
["bitfinex","ETHUSD",1757759882897,0.002,4712.4,4712.3,40.22901272]
["bitfinex","ETHUSD",1757759885438,0.002,4712.4,4712.3,39.94121272]
["bitfinex","ETHUSD",1757759885636,0.002,4712.4,4712.3,40.22901272]
["bitfinex","ETHUSD",1757759885836,0.002,4712.4,4712.3,39.94121272]
["bitfinex","ETHUSD",1757759886538,0.00083715,4712.4,4712.3,39.94121272]
["bitfinex","ETHUSD",1757759886942,0.00083715,4712.4,4712.3,40.22901272]
["bitfinex","ETHUSD",1757759887237,0.00083715,4712.4,4712.3,39.94121272]
["bitfinex","ETHUSD",1757759887742,1.25063715,4712.4,4712.3,39.94121272]
["bitfinex","ETHUSD",1757759892445,0.4678,4712.6,4712.3,39.94121272]
["bitfinex","ETHUSD",1757759892647,0.4678,4712.6,4712.5,7.60409933]
["bitfinex","ETHUSD",1757759892825,0.4678,4712.6,4712.5,41.15309933]
["bitfinex","ETHUSD",1757759893145,0.7611,4712.6,4712.5,41.15309933]
["bitfinex","ETHUSD",1757759893354,0.7611,4712.6,4712.5,41.78917297]
["bitfinex","ETHUSD",1757759894513,2.0109,4712.6,4712.5,41.78917297]
["bitfinex","ETHUSD",1757759896847,2.0109,4712.6,4712.5,11.78917297]
["bitfinex","ETHUSD",1757759897226,2.0109,4712.6,4712.5,41.78917297]
["bitfinex","ETHUSD",1757759901370,1.5451,4712.6,4712.5,41.78917297]
["bitfinex","ETHUSD",1757759901566,2.0076,4712.6,4712.5,41.78917297]
["bitfinex","ETHUSD",1757759901866,2.0076,4712.6,4712.5,35.24017297]
["bitfinex","ETHUSD",1757759902070,2.0076,4712.6,4712.5,38.78417297]
["bitfinex","ETHUSD",1757759902366,2.0076,4712.6,4712.5,34.97207364]
["bitfinex","ETHUSD",1757759902738,2.0076,4712.6,4712.5,37.97207364]
["bitfinex","ETHUSD",1757759903747,0.2953,4712.6,4712.5,37.97207364]
["bitfinex","ETHUSD",1757759903942,0.002,4712.6,4712.5,37.97207364]
["bitfinex","ETHUSD",1757759904164,0.002,4712.6,4712.5,38.19555607]
["bitfinex","ETHUSD",1757759905036,0.002,4712.6,4712.5,34.65155607]
["bitfinex","ETHUSD",1757759905363,0.7633,4712.6,4712.5,38.19555607]
["bitfinex","ETHUSD",1757759906368,0.002,4712.6,4712.5,38.19555607]
["bitfinex","ETHUSD",1757759906773,0.002,4712.6,4712.5,38.48795607]
["bitfinex","ETHUSD",1757759907089,0.002,4712.6,4712.5,44.43617332]
["bitfinex","ETHUSD",1757759907289,0.002,4712.6,4712.5,43.76749913]
["bitfinex","ETHUSD",1757759907586,0.002,4712.6,4712.5,42.50199913]
["bitfinex","ETHUSD",1757759909060,0.002,4712.6,4712.5,12.50199913]
["bitfinex","ETHUSD",1757759909467,0.002,4712.6,4712.5,42.50199913]
["bitfinex","ETHUSD",1757759910196,0.002,4712.6,4712.5,44.62401504]
["bitfinex","ETHUSD",1757759910602,0.002,4712.6,4712.5,46.32251504]
["bitfinex","ETHUSD",1757759910759,0.00085114,4712.6,4712.5,46.55818923]
["bitfinex","ETHUSD",1757759910953,0.00085114,4712.6,4712.5,42.7460899]
["bitfinex","ETHUSD",1757759911560,5.114e-05,4712.6,4712.5,42.9579899]
["bitfinex","ETHUSD",1757759911894,5.114e-05,4712.6,4712.5,43.0635899]
["bitfinex","ETHUSD",1757759912279,5.114e-05,4712.6,4712.5,42.82791571]
["bitfinex","ETHUSD",1757759912590,0.002,4712.8,4712.7,6.12582585]
["bitfinex","ETHUSD",1757759912891,0.002,4712.8,4712.7,40.09525201]
["bitfinex","ETHUSD",1757759913095,0.002,4712.8,4712.7,40.38765201]
["bitfinex","ETHUSD",1757759913283,0.002,4712.8,4712.7,42.72206656]
["bitfinex","ETHUSD",1757759916811,11.50628588,4712.9,4712.8,6.12578083]
["bitfinex","ETHUSD",1757759916979,11.50628588,4712.9,4712.8,39.66778083]
["bitfinex","ETHUSD",1757759917179,11.50628588,4712.9,4712.8,11.76428083]
["bitfinex","ETHUSD",1757759917381,11.50628588,4712.9,4712.8,41.76428083]
["bitfinex","ETHUSD",1757759917581,11.50628588,4712.9,4712.8,42.4001792]
["bitfinex","ETHUSD",1757759917799,10.42757158,4712.9,4712.8,42.1882792]
["bitfinex","ETHUSD",1757759918001,10.42757158,4712.9,4712.8,40.9227792]
["bitfinex","ETHUSD",1757759918511,10.42757158,4712.9,4712.8,40.4897792]
["bitfinex","ETHUSD",1757759919815,10.72637158,4712.9,4712.8,40.1963792]
["bitfinex","ETHUSD",1757759919981,10.72637158,4712.9,4712.8,43.99517921]
["bitfinex","ETHUSD",1757759920183,10.42757158,4712.9,4712.8,43.99517921]
["bitfinex","ETHUSD",1757759920509,10.42757158,4712.9,4712.8,44.28757921]
["bitfinex","ETHUSD",1757759920902,10.42757158,4712.9,4712.8,40.4887792]
["bitfinex","ETHUSD",1757759921104,10.42757158,4712.9,4712.8,44.28685123]
["bitfinex","ETHUSD",1757759921298,10.42757158,4712.9,4712.8,14.28685123]
["bitfinex","ETHUSD",1757759921736,10.42757158,4712.9,4712.8,44.28685123]
["bitfinex","ETHUSD",1757759922933,10.42757158,4712.9,4712.8,44.2865332]
["bitfinex","ETHUSD",1757759923839,10.42757158,4712.9,4712.8,40.4887792]
["bitfinex","ETHUSD",1757759924141,10.42757158,4712.9,4712.8,44.28608111]
["bitfinex","ETHUSD",1757759925307,10.42757158,4712.9,4712.8,45.95868111]
["bitfinex","ETHUSD",1757759925606,10.42757158,4712.9,4712.8,44.95926354]
["bitfinex","ETHUSD",1757759925796,10.42757158,4712.9,4712.8,41.16196163]
["bitfinex","ETHUSD",1757759926126,10.42757158,4712.9,4712.8,42.38486163]
["bitfinex","ETHUSD",1757759927230,10.42757158,4712.9,4712.8,40.71226163]
["bitfinex","ETHUSD",1757759927819,10.42757158,4712.9,4712.8,40.39832293]
["bitfinex","ETHUSD",1757759928031,10.74327158,4712.9,4712.8,40.39832293]
["bitfinex","ETHUSD",1757759929345,12.38197158,4712.9,4712.8,40.39832293]
["bitfinex","ETHUSD",1757759930844,8.30860481,4712.9,4712.8,40.39832293]
["bitfinex","ETHUSD",1757759931046,6.64979363,4712.9,4712.8,40.71262293]
["bitfinex","ETHUSD",1757759931245,5.82038844,4712.9,4712.8,40.71262293]
["bitfinex","ETHUSD",1757759931743,5.82038844,4712.9,4712.8,40.5106792]
["bitfinex","ETHUSD",1757759932965,7.76868844,4712.9,4712.8,36.6553792]
["bitfinex","ETHUSD",1757759933147,7.76868844,4712.9,4712.8,40.1923792]
["bitfinex","ETHUSD",1757759933651,7.76868844,4712.9,4712.8,40.1933792]
["bitfinex","ETHUSD",1757759934750,7.76868844,4712.9,4712.8,10.1933792]
["bitfinex","ETHUSD",1757759935123,7.76868844,4712.9,4712.8,40.1933792]
["bitfinex","ETHUSD",1757759937852,5.82038844,4712.9,4712.8,40.73116163]
["bitfinex","ETHUSD",1757759938961,4.85684462,4712.9,4712.8,40.73116163]
["bitfinex","ETHUSD",1757759939167,4.85684462,4712.9,4712.8,40.41686163]
["bitfinex","ETHUSD",1757759941964,5.16644462,4712.9,4712.8,40.41686163]
["bitfinex","ETHUSD",1757759942167,6.80514462,4712.9,4712.8,40.41686163]
["bitfinex","ETHUSD",1757759942465,6.80514462,4712.9,4712.8,38.07049837]
["bitfinex","ETHUSD",1757759943238,6.80514462,4712.9,4712.8,40.1923792]
["bitfinex","ETHUSD",1757759943438,6.80514462,4712.9,4712.8,38.07049837]
["bitfinex","ETHUSD",1757759944771,6.80514462,4712.9,4712.8,40.1923792]
["bitfinex","ETHUSD",1757759944958,6.80514462,4712.9,4712.8,10.1923792]
["bitfinex","ETHUSD",1757759945561,6.80514462,4712.9,4712.8,40.1923792]
["bitfinex","ETHUSD",1757759946076,6.80514462,4712.9,4712.8,38.07049837]
["bitfinex","ETHUSD",1757759948077,6.80514462,4712.9,4712.8,8.07049837]
["bitfinex","ETHUSD",1757759948869,6.80514462,4712.9,4712.8,38.07049837]
["bitfinex","ETHUSD",1757759949046,6.80514462,4712.9,4712.8,11.87979568]
["bitfinex","ETHUSD",1757759949247,6.80514462,4712.9,4712.8,41.87979568]
["bitfinex","ETHUSD",1757759950045,6.80514462,4712.9,4712.8,44.00167651]
["bitfinex","ETHUSD",1757759950249,6.80514462,4712.9,4712.8,44.22515894]
["bitfinex","ETHUSD",1757759950573,6.80514462,4712.9,4712.8,40.41586163]
["bitfinex","ETHUSD",1757759950765,5.62654462,4712.9,4712.8,40.41586163]
["bitfinex","ETHUSD",1757759951162,5.62654462,4712.9,4712.8,44.22418037]
["bitfinex","ETHUSD",1757759951558,6.80514462,4712.9,4712.8,44.22418037]
["bitfinex","ETHUSD",1757759952077,6.80514462,4712.9,4712.8,42.10229954]
["bitfinex","ETHUSD",1757759952999,6.80514462,4712.9,4712.8,44.22418037]
["bitfinex","ETHUSD",1757759953479,6.80514462,4712.9,4712.8,42.10229954]
["bitfinex","ETHUSD",1757759954280,6.80514462,4712.9,4712.8,44.22418037]
["bitfinex","ETHUSD",1757759954448,6.80514462,4712.9,4712.8,42.10229954]
["bitfinex","ETHUSD",1757759956875,6.80514462,4712.9,4712.8,41.87881711]
["bitfinex","ETHUSD",1757759957047,6.80514462,4712.9,4712.8,41.83381711]
["bitfinex","ETHUSD",1757759959806,6.34504462,4712.9,4712.8,38.29781711]
["bitfinex","ETHUSD",1757759960104,6.78254462,4712.9,4712.8,37.27849837]
["bitfinex","ETHUSD",1757759960274,6.78254462,4712.9,4712.8,38.07049837]
["bitfinex","ETHUSD",1757759961409,6.78254462,4712.9,4712.8,8.07049837]
["bitfinex","ETHUSD",1757759961811,6.78254462,4712.9,4712.8,1.53449837]
["bitfinex","ETHUSD",1757759962000,6.78254462,4712.9,4712.8,38.07049837]
["bitfinex","ETHUSD",1757759963482,6.78254462,4712.9,4712.8,8.07049837]
["bitfinex","ETHUSD",1757759964609,6.78254462,4712.9,4712.8,38.07049837]
["bitfinex","ETHUSD",1757759964803,6.78254462,4712.9,4712.8,8.07049837]
["bitfinex","ETHUSD",1757759965000,6.78254462,4712.9,4712.8,38.06049837]
["bitfinex","ETHUSD",1757759968122,6.78254462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759969023,5.16644462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759969327,5.59684462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759969527,6.83744462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759970698,6.83744462,4712.9,4712.8,8.2839808]
["bitfinex","ETHUSD",1757759971926,6.83744462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759972141,5.15934462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759973333,4.85684462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759976540,6.39994462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759976737,6.83744462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759979248,4.85684462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759980454,4.85684462,4712.9,4712.8,38.5721808]
["bitfinex","ETHUSD",1757759982649,4.85684462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759983072,4.85684462,4712.9,4712.8,8.2839808]
["bitfinex","ETHUSD",1757759983771,4.85684462,4712.9,4712.8,38.2839808]
["bitfinex","ETHUSD",1757759984745,4.85684462,4712.9,4712.8,38.5721808]
["bitfinex","ETHUSD",1757759986134,4.85684462,4712.9,4712.8,43.6561808]
["bitfinex","ETHUSD",1757759987164,4.85684462,4712.9,4712.8,13.6561808]
["bitfinex","ETHUSD",1757759987369,4.85684462,4712.9,4712.8,43.6561808]
["bitfinex","ETHUSD",1757759987932,4.85684462,4712.9,4712.8,43.3679808]
["bitfinex","ETHUSD",1757759988134,4.85684462,4712.9,4712.8,13.3679808]
["bitfinex","ETHUSD",1757759988738,4.85684462,4712.9,4712.8,43.3679808]
["bitfinex","ETHUSD",1757759989761,5.17134462,4712.9,4712.8,43.3679808]
["bitfinex","ETHUSD",1757759990094,6.76124462,4712.9,4712.8,43.3679808]
["bitfinex","ETHUSD",1757759990290,6.76124462,4712.9,4712.8,13.3679808]
["bitfinex","ETHUSD",1757759990798,6.76124462,4712.9,4712.8,19.4679808]
["bitfinex","ETHUSD",1757759991100,6.76124462,4712.9,4712.8,49.4679808]
["bitfinex","ETHUSD",1757759991275,6.76124462,4712.9,4712.8,19.4679808]
["bitfinex","ETHUSD",1757759991477,6.76124462,4712.9,4712.8,49.4679808]
["bitfinex","ETHUSD",1757759991798,5.17134462,4712.9,4712.8,49.4679808]
["bitfinex","ETHUSD",1757759992766,5.61344462,4712.9,4712.8,49.4679808]
["bitfinex","ETHUSD",1757759995367,5.61344462,4712.9,4712.8,19.4679808]
["bitfinex","ETHUSD",1757759995967,5.61344462,4712.9,4712.8,49.4679808]
["bitfinex","ETHUSD",1757759996368,5.61344462,4712.9,4712.8,19.4679808]
["bitfinex","ETHUSD",1757759996569,5.17134462,4712.9,4712.8,19.4679808]
["bitfinex","ETHUSD",1757759996774,4.85684462,4712.9,4712.8,19.4679808]
["bitfinex","ETHUSD",1757759996986,4.85684462,4712.9,4712.8,49.4679808]
["bitfinex","ETHUSD",1757760000378,4.85684462,4712.9,4712.8,51.0939808]
["bitfinex","ETHUSD",1757760000611,5.17134462,4712.9,4712.8,51.0939808]
["bitfinex","ETHUSD",1757760001309,5.61344462,4712.9,4712.8,51.0939808]
["bitfinex","ETHUSD",1757760001704,5.61344462,4712.9,4712.8,21.0939808]
["bitfinex","ETHUSD",1757760002085,6.76124462,4712.9,4712.8,21.0939808]
["bitfinex","ETHUSD",1757760002280,6.76124462,4712.9,4712.8,51.0939808]
["bitfinex","ETHUSD",1757760002609,6.76124462,4712.9,4712.8,50.87049837]
["bitfinex","ETHUSD",1757760003190,6.76124462,4712.9,4712.8,47.33449837]
["bitfinex","ETHUSD",1757760003388,6.76124462,4712.9,4712.8,50.86949837]
["bitfinex","ETHUSD",1757760004210,6.76124462,4712.9,4712.8,47.33449837]
["bitfinex","ETHUSD",1757760004413,6.76124462,4712.9,4712.8,50.86949837]
["bitfinex","ETHUSD",1757760006113,5.61344462,4712.9,4712.8,50.86949837]
["bitfinex","ETHUSD",1757760006313,4.85684462,4712.9,4712.8,51.3838808]
["bitfinex","ETHUSD",1757760009917,4.85684462,4712.9,4712.8,21.3838808]
["bitfinex","ETHUSD",1757760010418,4.85684462,4712.9,4712.8,51.3838808]
["bitfinex","ETHUSD",1757760016309,4.85684462,4712.9,4712.8,50.86949837]
["bitfinex","ETHUSD",1757760016519,5.14324462,4712.9,4712.8,50.86949837]
["bitfinex","ETHUSD",1757760017030,6.81904462,4712.9,4712.8,50.86949837]
["bitfinex","ETHUSD",1757760020048,6.81904462,4712.9,4712.8,50.86849837]
["bitfinex","ETHUSD",1757760021123,6.81904462,4712.9,4712.8,47.33449837]
["bitfinex","ETHUSD",1757760021324,6.81904462,4712.9,4712.8,50.86849837]
["bitfinex","ETHUSD",1757760023248,6.81904462,4712.9,4712.8,47.33449837]
["bitfinex","ETHUSD",1757760023440,6.81904462,4712.9,4712.8,50.86849837]
["bitfinex","ETHUSD",1757760023748,6.81904462,4712.9,4712.8,47.33449837]
["bitfinex","ETHUSD",1757760023949,6.81904462,4712.9,4712.8,50.86849837]
["bitfinex","ETHUSD",1757760028358,6.81904462,4712.9,4712.8,47.33449837]
["bitfinex","ETHUSD",1757760028838,6.81904462,4712.9,4712.8,50.86849837]
["bitfinex","ETHUSD",1757760030332,6.81904462,4712.9,4712.8,47.33449837]
["bitfinex","ETHUSD",1757760030698,5.14324462,4712.9,4712.8,50.86849837]
["bitfinex","ETHUSD",1757760030967,4.85684462,4712.9,4712.8,51.3843808]
["bitfinex","ETHUSD",1757760031464,4.85684462,4712.9,4712.8,21.3843808]
["bitfinex","ETHUSD",1757760031853,2.73788415,4712.9,4712.8,21.3843808]
["bitfinex","ETHUSD",1757760032171,2.73788415,4712.9,4712.8,53.12792453]
["bitfinex","ETHUSD",1757760032460,2.73788415,4712.9,4712.8,23.12792453]
["bitfinex","ETHUSD",1757760033031,2.73788415,4712.9,4712.8,53.12792453]
["bitfinex","ETHUSD",1757760033431,0.27813611,4712.9,4712.8,53.12792453]
["bitfinex","ETHUSD",1757760033630,0.27813611,4712.9,4712.8,23.12792453]
["bitfinex","ETHUSD",1757760034071,0.27813611,4712.9,4712.8,53.12792453]
["bitfinex","ETHUSD",1757760037284,0.27813611,4712.9,4712.8,52.02182453]
["bitfinex","ETHUSD",1757760037586,0.27813611,4712.9,4712.8,55.39464327]
["bitfinex","ETHUSD",1757760037740,0.27813611,4712.9,4712.8,55.17116084]
["bitfinex","ETHUSD",1757760038182,0.27813611,4712.9,4712.8,51.63716084]
["bitfinex","ETHUSD",1757760038340,0.27813611,4712.9,4712.8,51.3618421]
["bitfinex","ETHUSD",1757760039667,0.27813611,4712.9,4712.8,51.0694421]
["bitfinex","ETHUSD",1757760040579,1.76513611,4712.9,4712.8,21.0694421]
["bitfinex","ETHUSD",1757760040872,0.27813611,4712.9,4712.8,20.86749837]
["bitfinex","ETHUSD",1757760041075,0.27813611,4712.9,4712.8,50.86749837]
["bitfinex","ETHUSD",1757760042845,0.27813611,4712.9,4712.8,51.15989837]
["bitfinex","ETHUSD",1757760047270,0.27813611,4712.9,4712.8,50.86749837]
["bitfinex","ETHUSD",1757760048455,0.27813611,4712.9,4712.8,51.4003808]
["bitfinex","ETHUSD",1757760053516,0.27813611,4712.9,4712.8,51.0909808]
["bitfinex","ETHUSD",1757760054997,0.58553611,4712.9,4712.8,51.0909808]
["bitfinex","ETHUSD",1757760057405,0.58553611,4712.9,4712.8,21.0909808]
["bitfinex","ETHUSD",1757760057606,0.58553611,4712.9,4712.8,51.0909808]
["bitfinex","ETHUSD",1757760058408,0.58553611,4712.9,4712.8,51.0899808]
["bitfinex","ETHUSD",1757760059022,0.58553611,4712.9,4712.8,47.5579808]
["bitfinex","ETHUSD",1757760059328,0.58553611,4712.9,4712.8,51.0899808]
["bitfinex","ETHUSD",1757760060850,0.27813611,4712.9,4712.8,51.0899808]
["bitfinex","ETHUSD",1757760062803,0.27813611,4712.9,4712.8,54.89829954]
["bitfinex","ETHUSD",1757760065005,0.27813611,4712.9,4712.8,55.20019954]
["bitfinex","ETHUSD",1757760066101,0.27813611,4712.9,4712.8,55.63759954]
["bitfinex","ETHUSD",1757760066611,0.27813611,4712.9,4712.8,55.20019954]
["bitfinex","ETHUSD",1757760066780,0.27813611,4712.9,4712.8,51.3918808]
["bitfinex","ETHUSD",1757760068819,0.27813611,4712.9,4712.8,53.51376163]
["bitfinex","ETHUSD",1757760069226,0.27813611,4712.9,4712.8,51.3918808]
["bitfinex","ETHUSD",1757760069514,0.27813611,4712.9,4712.8,55.2029954]
["bitfinex","ETHUSD",1757760070218,0.27813611,4712.9,4712.8,57.32487623]
["bitfinex","ETHUSD",1757760070536,0.0601,4713.0,4712.9,5.91383581]
["bitfinex","ETHUSD",1757760070685,0.0601,4713.0,4712.9,39.44483581]
["bitfinex","ETHUSD",1757760070885,0.002,4713.1,4712.9,39.44483581]
["bitfinex","ETHUSD",1757760070886,0.002,4713.1,4713.0,5.91379079]
["bitfinex","ETHUSD",1757760071113,0.002,4713.1,4713.0,39.44479079]
["bitfinex","ETHUSD",1757760071308,0.002,4713.1,4713.0,43.55780539]
["bitfinex","ETHUSD",1757760071509,0.002,4713.3,4713.2,2.91370075]
["bitfinex","ETHUSD",1757760071823,0.002,4713.3,4713.2,39.87012691]
["bitfinex","ETHUSD",1757760071990,0.002,4713.3,4713.2,41.73702691]
["bitfinex","ETHUSD",1757760072616,0.002,4713.3,4713.2,42.37289023]
["bitfinex","ETHUSD",1757760075214,0.002,4713.3,4713.2,41.24529023]
["bitfinex","ETHUSD",1757760075404,0.002,4713.3,4713.2,40.80789023]
["bitfinex","ETHUSD",1757760076922,0.002,4713.3,4713.2,41.25009023]
["bitfinex","ETHUSD",1757760078803,0.002,4713.3,4713.2,40.80789023]
["bitfinex","ETHUSD",1757760080309,0.002,4713.3,4713.2,44.61052613]
["bitfinex","ETHUSD",1757760080646,0.002,4713.3,4713.2,44.71612613]
["bitfinex","ETHUSD",1757760081217,0.002,4713.3,4713.2,44.21612613]
["bitfinex","ETHUSD",1757760081623,0.002,4713.3,4713.2,43.79069997]
["bitfinex","ETHUSD",1757760081934,0.002,4713.3,4713.2,43.48879997]
["bitfinex","ETHUSD",1757760082649,0.2919,4713.3,4713.2,43.48879997]
["bitfinex","ETHUSD",1757760082830,1.4702,4713.3,4713.2,43.48879997]
["bitfinex","ETHUSD",1757760083005,1.232,4713.4,4713.3,3.0]
["bitfinex","ETHUSD",1757760083205,1.232,4713.4,4713.3,36.53]
["bitfinex","ETHUSD",1757760083450,1.9638,4713.4,4713.3,37.322]
["bitfinex","ETHUSD",1757760083653,3.1421,4713.4,4713.3,37.95791994]
["bitfinex","ETHUSD",1757760083954,3.1421,4713.4,4713.3,34.42791994]
["bitfinex","ETHUSD",1757760084258,3.1421,4713.4,4713.3,37.95791994]
["bitfinex","ETHUSD",1757760085644,2.7002,4713.4,4713.3,37.95791994]
["bitfinex","ETHUSD",1757760086026,3.1421,4713.4,4713.3,37.95791994]
["bitfinex","ETHUSD",1757760089123,2.7002,4713.4,4713.3,37.95791994]
["bitfinex","ETHUSD",1757760090267,3.1421,4713.4,4713.3,37.95791994]
["bitfinex","ETHUSD",1757760093360,3.1421,4713.4,4713.3,9.58391994]
["bitfinex","ETHUSD",1757760093552,3.1421,4713.4,4713.3,39.58391994]
["bitfinex","ETHUSD",1757760094843,3.1421,4713.4,4713.3,36.05391994]
["bitfinex","ETHUSD",1757760095042,3.16326552,4713.4,4713.3,39.58291994]
["bitfinex","ETHUSD",1757760098038,3.16326552,4713.4,4713.3,36.05391994]
["bitfinex","ETHUSD",1757760098239,3.16326552,4713.4,4713.3,39.58291994]
["bitfinex","ETHUSD",1757760099066,3.16326552,4713.4,4713.3,36.05391994]
["bitfinex","ETHUSD",1757760099373,3.16326552,4713.4,4713.3,35.79091994]
["bitfinex","ETHUSD",1757760099573,3.16326552,4713.4,4713.3,39.58291994]
["bitfinex","ETHUSD",1757760099778,3.16326552,4713.4,4713.3,38.79091994]
["bitfinex","ETHUSD",1757760100455,3.16326552,4713.4,4713.3,39.58291994]
["bitfinex","ETHUSD",1757760100850,3.16326552,4713.4,4713.3,38.79091994]
["bitfinex","ETHUSD",1757760101051,3.57979207,4713.4,4713.3,36.58291994]
["bitfinex","ETHUSD",1757760101456,3.57979207,4713.4,4713.3,39.58291994]
["bitfinex","ETHUSD",1757760103186,3.16326552,4713.4,4713.3,39.58391994]
["bitfinex","ETHUSD",1757760108778,3.16326552,4713.4,4713.3,9.58391994]
["bitfinex","ETHUSD",1757760109085,3.16326552,4713.4,4713.3,39.58391994]
["bitfinex","ETHUSD",1757760114708,3.16326552,4713.4,4713.3,39.80740237]
["bitfinex","ETHUSD",1757760115689,1.232,4713.4,4713.3,40.55730237]
["bitfinex","ETHUSD",1757760115893,1.25316552,4713.4,4713.3,40.66290237]
["bitfinex","ETHUSD",1757760116276,1.25316552,4713.4,4713.3,40.20610237]
["bitfinex","ETHUSD",1757760117237,1.25316552,4713.4,4713.3,39.68951994]
["bitfinex","ETHUSD",1757760120290,2.67716552,4713.4,4713.3,39.68951994]
["bitfinex","ETHUSD",1757760120484,3.12756552,4713.4,4713.3,39.68951994]
["bitfinex","ETHUSD",1757760121113,2.67716552,4713.4,4713.3,9.68951994]
["bitfinex","ETHUSD",1757760121337,3.12756552,4713.4,4713.3,9.68951994]
["bitfinex","ETHUSD",1757760121634,3.12756552,4713.4,4713.3,39.68951994]
["bitfinex","ETHUSD",1757760122127,2.67716552,4713.4,4713.3,39.68951994]
["bitfinex","ETHUSD",1757760122337,1.25316552,4713.4,4713.3,39.98261994]
["bitfinex","ETHUSD",1757760122634,1.25316552,4713.4,4713.3,40.43941994]
["bitfinex","ETHUSD",1757760123120,1.232,4713.4,4713.3,40.66290237]
["bitfinex","ETHUSD",1757760123341,1.232,4713.4,4713.3,40.8648461]
["bitfinex","ETHUSD",1757760123523,2.232,4713.4,4713.3,40.1149461]
["bitfinex","ETHUSD",1757760123895,2.25316552,4713.4,4713.3,39.91300237]
["bitfinex","ETHUSD",1757760124696,2.25316552,4713.4,4713.3,40.20610237]
["bitfinex","ETHUSD",1757760125126,2.232,4713.4,4713.3,40.20610237]
["bitfinex","ETHUSD",1757760125305,2.232,4713.4,4713.3,40.66290237]
["bitfinex","ETHUSD",1757760125919,1.232,4713.4,4713.3,40.66290237]
["bitfinex","ETHUSD",1757760126123,1.232,4713.4,4713.3,41.80090237]
["bitfinex","ETHUSD",1757760126294,2.232,4713.4,4713.3,41.80090237]
["bitfinex","ETHUSD",1757760126931,1.232,4713.4,4713.3,41.80090237]
["bitfinex","ETHUSD",1757760127107,2.232,4713.4,4713.3,41.80090237]
["bitfinex","ETHUSD",1757760127293,1.232,4713.4,4713.3,41.80090237]
["bitfinex","ETHUSD",1757760127636,1.232,4713.4,4713.3,42.0028461]
["bitfinex","ETHUSD",1757760127795,2.232,4713.4,4713.3,41.8972461]
["bitfinex","ETHUSD",1757760131871,2.232,4713.4,4713.3,41.69530237]
["bitfinex","ETHUSD",1757760134064,2.232,4713.4,4713.3,40.55730237]
["bitfinex","ETHUSD",1757760134479,2.232,4713.4,4713.3,10.55730237]
["bitfinex","ETHUSD",1757760134967,2.232,4713.4,4713.3,40.55730237]
["bitfinex","ETHUSD",1757760137561,2.232,4713.4,4713.3,10.55730237]
["bitfinex","ETHUSD",1757760137760,2.232,4713.4,4713.3,10.66290237]
["bitfinex","ETHUSD",1757760137963,2.232,4713.4,4713.3,40.66290237]
["bitfinex","ETHUSD",1757760139528,2.232,4713.4,4713.3,10.66290237]
["bitfinex","ETHUSD",1757760139931,2.232,4713.4,4713.3,40.66290237]
["bitfinex","ETHUSD",1757760141871,1.002,4713.4,4713.3,40.66290237]
["bitfinex","ETHUSD",1757760144072,1.002,4713.4,4713.3,45.74590237]
["bitfinex","ETHUSD",1757760145229,1.002,4713.4,4713.3,45.28910237]
["bitfinex","ETHUSD",1757760145972,2.232,4713.4,4713.3,45.28910237]
["bitfinex","ETHUSD",1757760147045,2.232,4713.4,4713.3,45.74080237]
["bitfinex","ETHUSD",1757760147251,3.462,4713.4,4713.3,45.74080237]
["bitfinex","ETHUSD",1757760148390,3.462,4713.4,4713.3,45.28910237]
["bitfinex","ETHUSD",1757760148605,4.692,4713.4,4713.3,45.28910237]
["bitfinex","ETHUSD",1757760148784,4.692,4713.4,4713.3,51.38910237]
["bitfinex","ETHUSD",1757760149987,4.692,4713.4,4713.3,51.09600237]
["bitfinex","ETHUSD",1757760150191,5.922,4713.4,4713.3,51.09600237]
["bitfinex","ETHUSD",1757760150775,5.922,4713.4,4713.3,51.39440237]
["bitfinex","ETHUSD",1757760151572,1.002,4713.4,4713.3,51.39440237]
["bitfinex","ETHUSD",1757760152362,2.232,4713.4,4713.3,51.39440237]
["bitfinex","ETHUSD",1757760153763,3.462,4713.4,4713.3,51.39440237]
["bitfinex","ETHUSD",1757760155388,4.692,4713.4,4713.3,51.39440237]
["bitfinex","ETHUSD",1757760155722,6.5476,4713.4,4713.3,46.55151994]
["bitfinex","ETHUSD",1757760155904,6.5476,4713.4,4713.3,50.07851994]
["bitfinex","ETHUSD",1757760156108,6.5476,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760156801,7.7776,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760158217,9.0076,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760159106,9.0076,4713.4,4713.3,20.87051994]
["bitfinex","ETHUSD",1757760159624,10.2376,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760160896,9.7658,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760161202,10.9958,4713.4,4713.3,20.87051994]
["bitfinex","ETHUSD",1757760161399,9.911,4713.4,4713.3,20.87051994]
["bitfinex","ETHUSD",1757760161605,9.612,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760162537,10.842,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760163836,12.072,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760165244,13.302,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760165915,13.5987,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760166436,13.5987,4713.4,4713.3,20.87051994]
["bitfinex","ETHUSD",1757760166741,14.8287,4713.4,4713.3,20.87051994]
["bitfinex","ETHUSD",1757760166943,14.8287,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760167108,14.8287,4713.4,4713.3,20.87051994]
["bitfinex","ETHUSD",1757760167441,14.8287,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760167635,14.8287,4713.4,4713.3,20.87051994]
["bitfinex","ETHUSD",1757760167808,14.8287,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760168007,16.0587,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760169648,17.2887,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760170926,18.5187,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760172563,18.5187,4713.4,4713.3,20.87051994]
["bitfinex","ETHUSD",1757760172745,19.7487,4713.4,4713.3,20.87051994]
["bitfinex","ETHUSD",1757760172952,20.8738,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760173733,19.7487,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760174366,19.452,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760174659,20.682,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760176364,21.912,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760176763,22.2014,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760177067,23.3265,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760177581,23.783,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760177780,25.013,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760178068,24.5565,4713.4,4713.3,50.87051994]
["bitfinex","ETHUSD",1757760178476,24.5565,4713.4,4713.3,51.16751994]
["bitfinex","ETHUSD",1757760178477,23.142,4713.4,4713.3,51.16751994]
["bitfinex","ETHUSD",1757760178638,23.142,4713.4,4713.3,21.16751994]
["bitfinex","ETHUSD",1757760178837,23.142,4713.4,4713.3,51.16751994]
["bitfinex","ETHUSD",1757760179037,24.372,4713.4,4713.3,51.16751994]
["bitfinex","ETHUSD",1757760180373,25.602,4713.4,4713.3,51.16751994]
["bitfinex","ETHUSD",1757760181740,26.832,4713.4,4713.3,51.16751994]
["bitfinex","ETHUSD",1757760182880,26.832,4713.4,4713.3,21.16751994]
["bitfinex","ETHUSD",1757760183171,28.062,4713.4,4713.3,51.16751994]
["bitfinex","ETHUSD",1757760183972,28.062,4713.4,4713.3,21.16751994]
["bitfinex","ETHUSD",1757760184173,28.062,4713.4,4713.3,51.16751994]
["bitfinex","ETHUSD",1757760184376,29.292,4713.4,4713.3,51.16751994]
["bitfinex","ETHUSD",1757760187903,28.292,4713.4,4713.3,51.82910237]
["bitfinex","ETHUSD",1757760188609,28.292,4713.4,4713.3,52.87570237]
["bitfinex","ETHUSD",1757760188777,28.292,4713.4,4713.3,51.82910237]
["bitfinex","ETHUSD",1757760190377,28.292,4713.4,4713.3,53.08998643]
["bitfinex","ETHUSD",1757760191105,28.292,4713.4,4713.3,52.04338643]
["bitfinex","ETHUSD",1757760191309,29.292,4713.4,4713.3,52.04338643]
["bitfinex","ETHUSD",1757760192309,28.292,4713.4,4713.3,52.04338643]
["bitfinex","ETHUSD",1757760194706,28.292,4713.4,4713.3,51.60528643]
["bitfinex","ETHUSD",1757760194893,29.292,4713.4,4713.3,51.60528643]
["bitfinex","ETHUSD",1757760195293,28.292,4713.4,4713.3,51.60528643]
["bitfinex","ETHUSD",1757760195501,28.292,4713.4,4713.3,52.07738643]
["bitfinex","ETHUSD",1757760195696,29.292,4713.4,4713.3,52.07738643]
["bitfinex","ETHUSD",1757760196099,28.292,4713.4,4713.3,51.60528643]
["bitfinex","ETHUSD",1757760196711,29.292,4713.4,4713.3,51.60528643]
["bitfinex","ETHUSD",1757760197075,28.292,4713.4,4713.3,51.60528643]
["bitfinex","ETHUSD",1757760197475,28.292,4713.4,4713.3,52.07738643]
["bitfinex","ETHUSD",1757760197808,29.292,4713.4,4713.3,51.60528643]
["bitfinex","ETHUSD",1757760198395,29.292,4713.4,4713.3,21.60528643]
["bitfinex","ETHUSD",1757760198913,29.292,4713.4,4713.3,51.60528643]
["bitfinex","ETHUSD",1757760199610,29.292,4713.4,4713.3,21.60528643]
["bitfinex","ETHUSD",1757760200108,29.292,4713.4,4713.3,51.60528643]
["bitfinex","ETHUSD",1757760200509,29.292,4713.4,4713.3,21.60528643]
["bitfinex","ETHUSD",1757760201021,29.292,4713.4,4713.3,51.381804]
["bitfinex","ETHUSD",1757760201219,29.292,4713.4,4713.3,51.084804]
["bitfinex","ETHUSD",1757760202876,29.292,4713.4,4713.3,47.557804]
["bitfinex","ETHUSD",1757760202877,31.0648,4713.4,4713.3,47.557804]
["bitfinex","ETHUSD",1757760203117,31.0648,4713.4,4713.3,50.86751994]
["bitfinex","ETHUSD",1757760205919,31.0648,4713.4,4713.3,47.34351994]
["bitfinex","ETHUSD",1757760206097,31.0648,4713.4,4713.3,50.86751994]
["bitfinex","ETHUSD",1757760207422,28.742,4713.4,4713.3,51.37640237]
["bitfinex","ETHUSD",1757760207649,28.742,4713.4,4713.3,51.84850237]
["bitfinex","ETHUSD",1757760209119,28.742,4713.4,4713.3,51.37640237]
["bitfinex","ETHUSD",1757760210020,28.742,4713.4,4713.3,51.84850237]
["bitfinex","ETHUSD",1757760210934,28.742,4713.4,4713.3,51.37640237]
["bitfinex","ETHUSD",1757760211266,28.742,4713.4,4713.3,51.84850237]
["bitfinex","ETHUSD",1757760212046,28.742,4713.4,4713.3,51.37640237]
["bitfinex","ETHUSD",1757760212518,28.742,4713.4,4713.3,51.84850237]
["bitfinex","ETHUSD",1757760213618,27.742,4713.4,4713.3,51.84850237]
["bitfinex","ETHUSD",1757760213820,28.742,4713.4,4713.3,51.84850237]
["bitfinex","ETHUSD",1757760216141,28.192,4713.4,4713.3,51.84850237]
["bitfinex","ETHUSD",1757760216442,28.192,4713.4,4713.3,52.06278643]
["bitfinex","ETHUSD",1757760216851,27.192,4713.4,4713.3,54.18444217]
["bitfinex","ETHUSD",1757760217440,27.192,4713.4,4713.3,52.06278643]
["bitfinex","ETHUSD",1757760217664,27.192,4713.4,4713.3,51.96295643]
["bitfinex","ETHUSD",1757760219180,27.192,4713.4,4713.3,21.96295643]
["bitfinex","ETHUSD",1757760219345,27.192,4713.4,4713.3,51.96295643]
["bitfinex","ETHUSD",1757760221646,28.192,4713.4,4713.3,51.49085643]
["bitfinex","ETHUSD",1757760221978,27.192,4713.4,4713.3,51.49085643]
["bitfinex","ETHUSD",1757760222385,28.192,4713.4,4713.3,51.49085643]
["bitfinex","ETHUSD",1757760224023,27.192,4713.4,4713.3,51.49085643]
["bitfinex","ETHUSD",1757760225321,27.192,4713.4,4713.3,21.49085643]
["bitfinex","ETHUSD",1757760225622,27.192,4713.4,4713.3,51.49085643]
["bitfinex","ETHUSD",1757760228522,27.192,4713.4,4713.3,51.95605643]
["bitfinex","ETHUSD",1757760228885,27.192,4713.4,4713.3,51.49085643]
["bitfinex","ETHUSD",1757760230124,27.192,4713.4,4713.3,53.61251217]
["bitfinex","ETHUSD",1757760230327,27.192,4713.4,4713.3,54.07771217]
["bitfinex","ETHUSD",1757760230835,26.642,4713.4,4713.3,54.07771217]
["bitfinex","ETHUSD",1757760231006,25.79225,4713.4,4713.3,55.10561217]
["bitfinex","ETHUSD",1757760232338,20.07486334,4713.4,4713.3,55.10561217]
["bitfinex","ETHUSD",1757760233419,20.07486334,4713.4,4713.3,58.91250244]
["bitfinex","ETHUSD",1757760233819,20.07486334,4713.4,4713.3,57.88460244]
["bitfinex","ETHUSD",1757760237028,20.07486334,4713.4,4713.3,57.41940244]
["bitfinex","ETHUSD",1757760237240,20.07486334,4713.4,4713.3,57.88460244]
["bitfinex","ETHUSD",1757760237445,20.07686334,4713.4,4713.3,57.88460244]
["bitfinex","ETHUSD",1757760239677,20.07686334,4713.4,4713.3,57.41940244]
["bitfinex","ETHUSD",1757760240229,21.45336334,4713.4,4713.3,55.0123467]
["bitfinex","ETHUSD",1757760240559,21.92826334,4713.4,4713.3,50.76768994]
["bitfinex","ETHUSD",1757760240762,21.92826334,4713.4,4713.3,22.88934568]
["bitfinex","ETHUSD",1757760240933,21.92826334,4713.4,4713.3,52.88934568]
["bitfinex","ETHUSD",1757760241130,21.92826334,4713.4,4713.3,50.76768994]
["bitfinex","ETHUSD",1757760241464,21.92826334,4713.4,4713.3,52.88934568]
["bitfinex","ETHUSD",1757760242466,21.92826334,4713.4,4713.3,50.76768994]
["bitfinex","ETHUSD",1757760245270,21.92826334,4713.4,4713.3,47.24368994]
["bitfinex","ETHUSD",1757760245435,21.92826334,4713.4,4713.3,50.66008994]
["bitfinex","ETHUSD",1757760246168,21.92826334,4713.4,4713.3,52.78174568]
["bitfinex","ETHUSD",1757760247037,21.92826334,4713.4,4713.3,22.78174568]
["bitfinex","ETHUSD",1757760247575,21.92826334,4713.4,4713.3,52.78174568]
["bitfinex","ETHUSD",1757760248073,21.45336334,4713.4,4713.3,52.78174568]
["bitfinex","ETHUSD",1757760248372,20.38806334,4713.4,4713.3,52.78174568]
["bitfinex","ETHUSD",1757760248972,20.38806334,4713.4,4713.3,22.78174568]
["bitfinex","ETHUSD",1757760249377,20.38806334,4713.4,4713.3,50.66008994]
["bitfinex","ETHUSD",1757760249545,20.38806334,4713.4,4713.3,52.78174568]
["bitfinex","ETHUSD",1757760249745,21.45336334,4713.4,4713.3,52.78174568]
["bitfinex","ETHUSD",1757760249942,21.92826334,4713.4,4713.3,22.78174568]
["bitfinex","ETHUSD",1757760250474,21.92826334,4713.4,4713.3,52.78174568]
["bitfinex","ETHUSD",1757760250970,21.45336334,4713.4,4713.3,52.78174568]
["bitfinex","ETHUSD",1757760252356,21.45336334,4713.4,4713.3,52.99602974]
["bitfinex","ETHUSD",1757760252357,20.07686334,4713.4,4713.3,52.99602974]
["bitfinex","ETHUSD",1757760253265,20.07686334,4713.4,4713.3,53.21951217]
["bitfinex","ETHUSD",1757760254596,20.07686334,4713.4,4713.3,53.51511217]
["bitfinex","ETHUSD",1757760254894,20.07686334,4713.4,4713.3,53.98031217]
["bitfinex","ETHUSD",1757760255068,20.07686334,4713.4,4713.3,53.51511217]
["bitfinex","ETHUSD",1757760255497,20.07686334,4713.4,4713.3,53.62071217]
["bitfinex","ETHUSD",1757760259295,20.07686334,4713.4,4713.3,23.62071217]
["bitfinex","ETHUSD",1757760259502,20.07686334,4713.4,4713.3,53.62071217]
["bitfinex","ETHUSD",1757760260705,20.07686334,4713.4,4713.3,57.42760244]
["bitfinex","ETHUSD",1757760262405,20.07686334,4713.4,4713.3,57.63950244]
["bitfinex","ETHUSD",1757760263466,20.07686334,4713.4,4713.3,57.32200244]
["bitfinex","ETHUSD",1757760263798,20.07686334,4713.4,4713.3,57.85780244]
["bitfinex","ETHUSD",1757760264304,20.07686334,4713.4,4713.3,57.42760244]
["bitfinex","ETHUSD",1757760265307,19.44946136,4713.4,4713.3,57.42760244]
["bitfinex","ETHUSD",1757760266369,19.44946136,4713.4,4713.3,57.43125791]
["bitfinex","ETHUSD",1757760266566,19.44946136,4713.4,4713.3,27.43125791]
["bitfinex","ETHUSD",1757760266985,19.44946136,4713.4,4713.3,57.43125791]
["bitfinex","ETHUSD",1757760267185,19.44946136,4713.4,4713.3,53.62071217]
["bitfinex","ETHUSD",1757760268816,19.44946136,4713.4,4713.3,23.62071217]
["bitfinex","ETHUSD",1757760269222,19.44946136,4713.4,4713.3,53.62071217]
["bitfinex","ETHUSD",1757760269401,19.44946136,4713.4,4713.3,53.32511217]
["bitfinex","ETHUSD",1757760279156,19.44946136,4713.4,4713.3,53.63341217]
["bitfinex","ETHUSD",1757760279958,19.44946136,4713.4,4713.3,53.53358217]
["bitfinex","ETHUSD",1757760281220,20.44946136,4713.4,4713.3,53.53358217]
["bitfinex","ETHUSD",1757760281435,20.76216136,4713.4,4713.3,51.10362643]
["bitfinex","ETHUSD",1757760281767,22.20476136,4713.4,4713.3,50.878144]
["bitfinex","ETHUSD",1757760283162,22.20476136,4713.4,4713.3,47.358144]
["bitfinex","ETHUSD",1757760283465,22.20476136,4713.4,4713.3,54.6892344]
["bitfinex","ETHUSD",1757760287368,22.20476136,4713.4,4713.3,24.6892344]
["bitfinex","ETHUSD",1757760287576,22.20476136,4713.4,4713.3,54.6892344]
["bitfinex","ETHUSD",1757760288772,22.20476136,4713.4,4713.3,56.81089014]
["bitfinex","ETHUSD",1757760290471,21.77286136,4713.4,4713.3,56.81089014]
["bitfinex","ETHUSD",1757760291159,21.77286136,4713.4,4713.3,57.03437257]
["bitfinex","ETHUSD",1757760291476,21.77286136,4713.4,4713.3,53.22328217]
["bitfinex","ETHUSD",1757760292375,21.77286136,4713.4,4713.3,57.03413145]
["bitfinex","ETHUSD",1757760292875,20.44946136,4713.4,4713.3,57.03413145]
["bitfinex","ETHUSD",1757760295240,20.44946136,4713.4,4713.3,54.91247571]
["bitfinex","ETHUSD",1757760295440,21.76476136,4713.4,4713.3,54.91247571]
["bitfinex","ETHUSD",1757760295768,22.22186136,4713.4,4713.3,54.91247571]
["bitfinex","ETHUSD",1757760296743,22.22186136,4713.4,4713.3,54.91147571]
["bitfinex","ETHUSD",1757760299197,22.22186136,4713.4,4713.3,54.68799328]
["bitfinex","ETHUSD",1757760299392,22.22186136,4713.4,4713.3,54.47370922]
["bitfinex","ETHUSD",1757760299984,19.89946136,4713.4,4713.3,55.33299165]
["bitfinex","ETHUSD",1757760300282,19.89946136,4713.4,4713.3,55.21397571]
["bitfinex","ETHUSD",1757760300481,21.67186136,4713.4,4713.3,51.39247571]
["bitfinex","ETHUSD",1757760300797,21.67186136,4713.4,4713.3,50.95470922]
["bitfinex","ETHUSD",1757760300974,21.67186136,4713.4,4713.3,54.37387922]
["bitfinex","ETHUSD",1757760301390,21.67186136,4713.4,4713.3,50.56302994]
["bitfinex","ETHUSD",1757760302459,21.67186136,4713.4,4713.3,46.14642994]
["bitfinex","ETHUSD",1757760302657,21.67186136,4713.4,4713.3,19.66542994]
["bitfinex","ETHUSD",1757760302862,21.67186136,4713.4,4713.3,49.66542994]
["bitfinex","ETHUSD",1757760303092,21.67186136,4713.4,4713.3,50.45742994]
["bitfinex","ETHUSD",1757760303559,21.67186136,4713.4,4713.3,46.93842994]
["bitfinex","ETHUSD",1757760303896,21.67186136,4713.4,4713.3,50.45742994]
["bitfinex","ETHUSD",1757760304896,21.67186136,4713.4,4713.3,50.70370813]
["bitfinex","ETHUSD",1757760305097,19.89946136,4713.4,4713.3,51.00620813]
["bitfinex","ETHUSD",1757760305262,19.89946136,4713.4,4713.3,51.89506638]
["bitfinex","ETHUSD",1757760305463,19.89946136,4713.4,4713.3,51.65939219]
["bitfinex","ETHUSD",1757760305794,19.89946136,4713.4,4713.3,51.22049219]
["bitfinex","ETHUSD",1757760306794,19.89946136,4713.4,4713.3,20.91799219]
["bitfinex","ETHUSD",1757760307179,19.89946136,4713.4,4713.3,50.91799219]
["bitfinex","ETHUSD",1757760308104,15.84689291,4713.4,4713.3,55.26770545]
["bitfinex","ETHUSD",1757760308300,15.22503475,4713.4,4713.3,55.26770545]
["bitfinex","ETHUSD",1757760308501,13.24895952,4713.4,4713.3,55.26770545]
["bitfinex","ETHUSD",1757760308880,12.77317719,4713.4,4713.3,55.26770545]
["bitfinex","ETHUSD",1757760309204,12.77317719,4713.4,4713.3,60.16971009]
["bitfinex","ETHUSD",1757760310403,12.77317719,4713.4,4713.3,55.26770545]
["bitfinex","ETHUSD",1757760312504,12.77317719,4713.4,4713.3,55.37330545]
["bitfinex","ETHUSD",1757760315289,12.77317719,4713.4,4713.3,55.10754793]
["bitfinex","ETHUSD",1757760319122,12.77317719,4713.4,4713.3,25.10754793]
["bitfinex","ETHUSD",1757760319322,12.77317719,4713.4,4713.3,55.10754793]
["bitfinex","ETHUSD",1757760319703,12.77317719,4713.4,4713.3,54.09854793]
["bitfinex","ETHUSD",1757760320226,12.77317719,4713.4,4713.3,24.09854793]
["bitfinex","ETHUSD",1757760320634,12.77317719,4713.4,4713.3,54.09854793]
["bitfinex","ETHUSD",1757760320832,12.77317719,4713.4,4713.3,24.09854793]
["bitfinex","ETHUSD",1757760321136,12.77317719,4713.4,4713.3,54.09854793]
["bitfinex","ETHUSD",1757760323116,0.13695141,4717.6,4716.1,1.315414]
["bitfinex","ETHUSD",1757760323318,0.02116552,4717.5,4716.3,16.929617]
["bitfinex","ETHUSD",1757760323639,0.02116552,4717.5,4716.4,35.14327501]
["bitfinex","ETHUSD",1757760323820,0.4327,4717.4,4716.5,30.0]
["bitfinex","ETHUSD",1757760324015,0.297,4716.6,4716.5,30.0]
["bitfinex","ETHUSD",1757760324231,0.7297,4716.6,4716.5,6.708]
["bitfinex","ETHUSD",1757760324635,0.7297,4716.6,4716.5,36.708]
["bitfinex","ETHUSD",1757760324941,0.7297,4716.6,4716.5,40.237]
["bitfinex","ETHUSD",1757760325140,1.897,4716.6,4716.5,40.237]
["bitfinex","ETHUSD",1757760325443,2.0867,4716.6,4716.5,43.237]
["bitfinex","ETHUSD",1757760326017,2.0867,4716.6,4716.5,39.708]
["bitfinex","ETHUSD",1757760326241,2.0867,4716.6,4716.5,43.237]
["bitfinex","ETHUSD",1757760327130,2.0867,4716.6,4716.5,39.708]
["bitfinex","ETHUSD",1757760327334,2.0867,4716.6,4716.5,43.236]
["bitfinex","ETHUSD",1757760327531,2.0867,4716.6,4716.5,40.236]
["bitfinex","ETHUSD",1757760328060,2.0867,4716.6,4716.5,43.236]
["bitfinex","ETHUSD",1757760329923,2.10786552,4716.6,4716.5,43.236]
["bitfinex","ETHUSD",1757760331258,2.10786552,4716.6,4716.5,43.237]
["bitfinex","ETHUSD",1757760332022,2.10786552,4716.6,4716.5,39.708]
["bitfinex","ETHUSD",1757760332023,4.33686552,4716.6,4716.5,39.708]
["bitfinex","ETHUSD",1757760332228,4.33686552,4716.6,4716.5,1.626]
["bitfinex","ETHUSD",1757760332427,4.9727922,4716.6,4716.5,4.403]
["bitfinex","ETHUSD",1757760332628,2.72262668,4716.6,4716.5,4.403]
["bitfinex","ETHUSD",1757760332830,2.10786552,4716.6,4716.5,4.403]
["bitfinex","ETHUSD",1757760337674,2.0867,4716.6,4716.5,4.403]
["bitfinex","ETHUSD",1757760338040,2.10986552,4716.6,4716.5,7.403]
["bitfinex","ETHUSD",1757760339550,2.10706552,4716.6,4716.5,7.403]
["bitfinex","ETHUSD",1757760340087,2.0859,4716.6,4716.5,7.403]
["bitfinex","ETHUSD",1757760340567,2.0859,4716.6,4716.5,37.403]
["bitfinex","ETHUSD",1757760342978,2.0859,4716.6,4716.5,8.158]
["bitfinex","ETHUSD",1757760346405,2.0859,4716.6,4716.5,8.157]
["bitfinex","ETHUSD",1757760347174,4.3149,4716.6,4716.5,8.157]
["bitfinex","ETHUSD",1757760349902,4.33606552,4716.6,4716.5,8.157]
["bitfinex","ETHUSD",1757760352280,4.33606552,4716.6,4716.5,4.626]
["bitfinex","ETHUSD",1757760352611,4.33606552,4716.6,4716.5,8.156]
["bitfinex","ETHUSD",1757760354419,4.33606552,4716.6,4716.5,5.156]
["bitfinex","ETHUSD",1757760355855,4.33606552,4716.6,4716.5,5.157]
["bitfinex","ETHUSD",1757760356075,4.33606552,4716.6,4716.5,1.627]
["bitfinex","ETHUSD",1757760356357,4.33606552,4716.6,4716.5,5.156]
["bitfinex","ETHUSD",1757760356559,4.33606552,4716.6,4716.5,1.627]
["bitfinex","ETHUSD",1757760356859,4.33606552,4716.6,4716.5,5.156]
["bitfinex","ETHUSD",1757760357256,4.33606552,4716.6,4716.5,1.627]
["bitfinex","ETHUSD",1757760357470,4.33606552,4716.6,4716.5,5.156]
["bitfinex","ETHUSD",1757760360465,3.16946552,4716.6,4716.5,5.156]
["bitfinex","ETHUSD",1757760361353,4.36716552,4716.6,4716.5,5.156]
["bitfinex","ETHUSD",1757760361652,4.36716552,4716.6,4716.5,1.627]
["bitfinex","ETHUSD",1757760361880,5.15916552,4716.6,4716.5,1.627]
["bitfinex","ETHUSD",1757760362080,6.138,4716.6,4716.5,3.529]
["bitfinex","ETHUSD",1757760362385,6.138,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760363562,6.77405746,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760373999,9.10335746,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760377002,10.23665746,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760379906,8.67275746,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760380887,9.13725746,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760382306,10.27055746,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760389041,15.70854842,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760390506,19.16280805,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760390734,19.73082221,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760390934,19.16280805,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760391233,21.19034851,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760391939,20.43380805,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760392326,21.18941666,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760393203,20.43380805,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757760394251,9.14139608,4716.1,4716.0,0.001]
["bitfinex","ETHUSD",1757760394425,9.14139608,4716.1,4715.5,0.001]
["bitfinex","ETHUSD",1757760394426,9.45944057,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760394605,13.28474057,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760394805,15.3356318,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760394999,15.97207248,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760397243,15.51898125,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760397444,17.28293447,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760401563,20.28293447,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760403880,16.75493447,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760404029,10.04731481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760404230,13.27701481,4715.6,4715.5,0.2895]
["bitfinex","ETHUSD",1757760404451,14.57431481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760404672,15.83081481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760404961,15.03881481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760405129,14.36631481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760405336,15.36631481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760405744,10.83931481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760406065,15.36631481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760406245,16.51041481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760406443,16.95161481,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760412174,17.40325428,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760416786,15.52065428,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760417149,11.99365428,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760417350,15.52065428,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760417573,15.52065428,4715.6,4715.5,0.3106]
["bitfinex","ETHUSD",1757760417946,11.99365428,4715.6,4715.5,0.3106]
["bitfinex","ETHUSD",1757760418146,18.83847394,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760418350,19.12477394,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760419189,19.69080934,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760419373,19.12477394,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760419688,19.69080934,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760420058,21.23470934,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760420263,20.66867394,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757760423193,9.14184579,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757760423349,18.06630492,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757760423549,18.35260492,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757760423989,18.79250492,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757760427293,15.18838526,4715.1,4715.0,0.3106]
["bitfinex","ETHUSD",1757760427491,20.25973714,4715.1,4715.0,0.3106]
["bitfinex","ETHUSD",1757760427983,20.97733714,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757760429263,6.91307071,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757760429476,17.00647767,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757760429683,19.48803089,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757760430082,21.23722419,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757760430491,21.42488497,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757760431001,6.14261072,4713.4,4713.1,0.4409]
["bitfinex","ETHUSD",1757760431175,15.89369062,4713.4,4713.1,0.4409]
["bitfinex","ETHUSD",1757760431376,15.89369062,4713.4,4713.3,0.3106]
["bitfinex","ETHUSD",1757760432409,16.5304028,4713.4,4713.3,0.3106]
["bitfinex","ETHUSD",1757760433323,16.5304028,4713.4,4713.3,1.8949]
["bitfinex","ETHUSD",1757760433524,16.5314028,4713.4,4713.3,1.8949]
["bitfinex","ETHUSD",1757760434392,16.8177028,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760434786,17.2490028,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760436229,17.6723367,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760436726,17.2410367,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760437823,16.9547367,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760437991,16.9547367,4713.4,4713.3,0.3062]
["bitfinex","ETHUSD",1757760439226,16.50309723,4713.4,4713.3,1.8811]
["bitfinex","ETHUSD",1757760440822,16.50309723,4713.4,4713.3,0.3062]
["bitfinex","ETHUSD",1757760443553,16.50209723,4713.4,4713.3,1.8811]
["bitfinex","ETHUSD",1757760444452,16.50209723,4713.4,4713.3,0.3062]
["bitfinex","ETHUSD",1757760445521,16.50209723,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760446160,16.80239723,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760447625,17.26809723,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760448527,19.9895814,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760448933,19.2235814,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760449664,19.5238814,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760450652,19.2235814,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760451459,19.67674083,4713.4,4713.3,0.3062]
["bitfinex","ETHUSD",1757760452365,19.67674083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760452847,19.97704083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760454648,19.67674083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760457075,13.42425666,4713.4,4713.3,1.8811]
["bitfinex","ETHUSD",1757760457273,19.67474083,4713.4,4713.3,0.3062]
["bitfinex","ETHUSD",1757760459957,19.67474083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760460358,20.24246227,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760461988,20.54276227,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760462193,20.24246227,4713.4,4713.3,0.3062]
["bitfinex","ETHUSD",1757760462359,20.24146227,4713.4,4713.3,1.8811]
["bitfinex","ETHUSD",1757760465881,16.71346227,4713.4,4713.3,1.8811]
["bitfinex","ETHUSD",1757760466066,20.24046227,4713.4,4713.3,1.8811]
["bitfinex","ETHUSD",1757760467166,16.14574083,4713.4,4713.3,1.8811]
["bitfinex","ETHUSD",1757760467366,16.95125666,4713.4,4713.3,1.4359]
["bitfinex","ETHUSD",1757760467595,19.67274083,4713.4,4713.3,1.8656]
["bitfinex","ETHUSD",1757760467915,16.14574083,4713.4,4713.3,1.8656]
["bitfinex","ETHUSD",1757760468111,19.67274083,4713.4,4713.3,0.3062]
["bitfinex","ETHUSD",1757760468283,19.67274083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760469306,19.67274083,4713.4,4713.3,0.3035]
["bitfinex","ETHUSD",1757760470485,19.98454083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760471985,19.67274083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760474304,16.14574083,4713.4,4713.3,1.3223]
["bitfinex","ETHUSD",1757760474469,19.67274083,4713.4,4713.3,1.7558]
["bitfinex","ETHUSD",1757760474672,19.67274083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760474673,19.98454083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760475077,19.67274083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760476328,19.98454083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760478788,21.01406213,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760479105,21.50324083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760480820,20.44524083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760481021,19.98454083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760481187,21.04254083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760481392,21.50324083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760482011,22.26020276,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760482229,21.50324083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760484836,20.44524083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760485300,19.98454083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760485629,17.26305666,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760485865,16.14574083,4713.4,4713.3,0.3035]
["bitfinex","ETHUSD",1757760486039,19.67174083,4713.4,4713.3,1.7558]
["bitfinex","ETHUSD",1757760486202,19.98354083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760488742,21.50224083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760492656,20.44424083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760493327,19.98354083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760493964,16.95025666,4713.4,4713.3,1.3223]
["bitfinex","ETHUSD",1757760494128,19.67174083,4713.4,4713.3,1.7558]
["bitfinex","ETHUSD",1757760494469,19.67174083,4713.4,4713.3,1.3223]
["bitfinex","ETHUSD",1757760494624,19.67174083,4713.4,4713.3,0.3035]
["bitfinex","ETHUSD",1757760497729,19.67174083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760498760,19.67174083,4713.4,4713.3,0.3066]
["bitfinex","ETHUSD",1757760501158,19.67174083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760501159,19.97434083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760501332,20.42314083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760501659,21.52424083,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760502237,21.0710814,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760502443,21.52606685,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760502932,20.42496685,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760505600,21.18192878,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760507487,22.28302878,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760508493,22.88576695,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760512000,21.78466695,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760513211,22.88576695,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760515585,21.78466695,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760516075,21.33586695,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760516474,21.03326695,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760516675,21.03326695,4713.4,4713.3,0.3066]
["bitfinex","ETHUSD",1757760516871,17.70904461,4713.4,4713.3,0.3066]
["bitfinex","ETHUSD",1757760517313,16.95208268,4713.4,4713.3,0.3066]
["bitfinex","ETHUSD",1757760518392,16.95208268,4713.4,4713.3,1.8083]
["bitfinex","ETHUSD",1757760518597,13.42608268,4713.4,4713.3,1.8083]
["bitfinex","ETHUSD",1757760519119,16.95208268,4713.4,4713.3,1.8083]
["bitfinex","ETHUSD",1757760520791,15.95208268,4713.4,4713.3,1.8083]
["bitfinex","ETHUSD",1757760522218,15.95208268,4713.4,4713.3,0.3066]
["bitfinex","ETHUSD",1757760524029,15.95208268,4713.4,4713.3,1.8083]
["bitfinex","ETHUSD",1757760524221,15.95208268,4713.4,4713.3,0.3066]
["bitfinex","ETHUSD",1757760526716,12.42608268,4713.4,4713.3,0.3066]
["bitfinex","ETHUSD",1757760526929,15.95208268,4713.4,4713.3,1.7675]
["bitfinex","ETHUSD",1757760528500,16.52043079,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760528998,12.99443079,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760529203,16.52043079,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760530032,6.51247196,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760530305,9.58348651,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760530819,10.03847196,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760531137,5.37103153,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760531302,8.44204608,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760531500,6.21304608,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760531917,4.58604608,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760532324,1.42871218,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760532525,4.95471218,4713.4,4713.3,1.7613]
["bitfinex","ETHUSD",1757760537447,3.53,4714.0,4713.3,1.7613]
["bitfinex","ETHUSD",1757760537751,3.55116552,4713.9,4713.4,1.4882]
["bitfinex","ETHUSD",1757760537951,3.53,4713.8,4713.3,0.001]
["bitfinex","ETHUSD",1757760538151,0.81316552,4713.7,4713.5,1.4882]
["bitfinex","ETHUSD",1757760538355,0.81316552,4713.7,4713.6,1.4882]
["bitfinex","ETHUSD",1757760538656,0.81316552,4713.7,4713.6,1.7917]
["bitfinex","ETHUSD",1757760539154,1.4496089,4713.7,4713.6,1.7917]
["bitfinex","ETHUSD",1757760539354,1.88392545,4713.7,4713.6,1.3526]
["bitfinex","ETHUSD",1757760539557,1.88392545,4713.7,4713.6,1.7917]
["bitfinex","ETHUSD",1757760539754,1.88392545,4713.7,4713.6,0.3035]
["bitfinex","ETHUSD",1757760540257,1.88392545,4713.7,4713.6,1.7917]
["bitfinex","ETHUSD",1757760540956,1.4496089,4713.7,4713.6,1.7917]
["bitfinex","ETHUSD",1757760546480,0.6576089,4713.7,4713.6,1.7917]
["bitfinex","ETHUSD",1757760552346,0.6576089,4713.7,4713.6,1.3526]
["bitfinex","ETHUSD",1757760553187,0.6576089,4713.7,4713.6,1.7917]
["bitfinex","ETHUSD",1757760556192,0.6576089,4713.7,4713.6,0.2995]
["bitfinex","ETHUSD",1757760557876,0.6576089,4713.7,4713.6,0.3005]
["bitfinex","ETHUSD",1757760558301,2.8896089,4713.7,4713.6,0.3005]
["bitfinex","ETHUSD",1757760558612,0.6576089,4713.7,4713.6,0.3005]
["bitfinex","ETHUSD",1757760559110,0.6576089,4713.7,4713.6,1.8399]
["bitfinex","ETHUSD",1757760560078,0.6576089,4713.7,4713.6,1.3848]
["bitfinex","ETHUSD",1757760561605,0.6576089,4713.7,4713.6,1.8399]
["bitfinex","ETHUSD",1757760562217,0.6576089,4713.7,4713.6,0.3005]
["bitfinex","ETHUSD",1757760562985,0.6576089,4713.7,4713.6,1.8399]
["bitfinex","ETHUSD",1757760563308,0.6576089,4713.7,4713.6,0.3005]
["bitfinex","ETHUSD",1757760564923,0.6576089,4713.7,4713.6,1.8399]
["bitfinex","ETHUSD",1757760565288,0.6576089,4713.7,4713.6,0.3005]
["bitfinex","ETHUSD",1757760573203,1.11926979,4713.7,4713.6,0.3005]
["bitfinex","ETHUSD",1757760580628,1.43126979,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760580873,1.86526979,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760581256,1.43126979,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760582880,1.11926979,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760583037,1.11926979,4713.7,4713.6,0.3005]
["bitfinex","ETHUSD",1757760585464,1.11926979,4713.7,4713.6,1.2954]
["bitfinex","ETHUSD",1757760585465,0.63644338,4713.7,4713.6,1.2954]
["bitfinex","ETHUSD",1757760585756,0.002,4714.5,4713.6,1.7535]
["bitfinex","ETHUSD",1757760585963,0.63631514,4714.2,4713.7,1.453]
["bitfinex","ETHUSD",1757760586256,0.63631514,4714.2,4714.1,0.2916]
["bitfinex","ETHUSD",1757760586460,0.63631514,4714.2,4714.1,1.7446]
["bitfinex","ETHUSD",1757760591663,0.63631514,4714.2,4714.1,1.7456]
["bitfinex","ETHUSD",1757760596864,0.63631514,4714.2,4714.1,0.2926]
["bitfinex","ETHUSD",1757760597036,0.94641514,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760600254,3.40661321,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760600770,1.66811321,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760600939,1.42831514,4714.2,4714.1,0.2979]
["bitfinex","ETHUSD",1757760602953,1.42831514,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760603952,2.69901514,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760604273,3.16681514,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760604679,3.48581321,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760616587,9.26197873,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760616889,9.24081321,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760622662,8.77301321,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760622864,9.22821321,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760630704,11.34946389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760631213,9.22821321,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760631707,11.34946389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760641435,9.93366389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760641949,10.38886389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760642114,10.89476389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760642304,11.8043897,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760642816,11.34996389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760643017,9.93366389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760643724,10.38886389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760646017,9.93366389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760646549,9.62356389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760647727,7.50231321,4714.2,4714.1,0.2921]
["bitfinex","ETHUSD",1757760647930,7.50231321,4714.2,4714.1,1.2321]
["bitfinex","ETHUSD",1757760648136,9.62356389,4714.2,4714.1,1.6611]
["bitfinex","ETHUSD",1757760648650,9.93876389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760650844,9.62356389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760652810,11.32866389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760653010,11.7831611,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760653433,10.8231611,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760653715,10.36866389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760653938,10.87856389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760654143,11.7831611,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760661572,10.3730611,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760661774,10.0780611,4714.2,4714.1,0.2991]
["bitfinex","ETHUSD",1757760661973,10.0780611,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760662178,10.0780611,4714.2,4714.1,1.7631]
["bitfinex","ETHUSD",1757760662348,10.0780611,4714.2,4714.1,0.2991]
["bitfinex","ETHUSD",1757760663279,10.0780611,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760663445,10.0780611,4714.2,4714.1,0.2991]
["bitfinex","ETHUSD",1757760664181,10.0780611,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760666876,9.62356389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760667074,10.0780611,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760667385,9.62356389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760667582,10.07905251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760667885,9.62356389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760668087,10.07905251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760668293,9.62356389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760668587,10.07905251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760668755,9.62356389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760668952,10.07905251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760669167,9.62356389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760669365,10.07905251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760669564,9.91856389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760669766,10.37405251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760670085,9.91856389,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760670384,11.78415251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760679835,11.33405251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760680131,11.78205251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760683416,11.33405251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760683617,11.78205251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760685450,10.82205251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760686048,10.07905251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760686352,10.07905251,4714.2,4714.1,0.3153]
["bitfinex","ETHUSD",1757760687131,10.07905251,4714.2,4714.1,1.2367]
["bitfinex","ETHUSD",1757760687323,10.07905251,4714.2,4714.1,1.6785]
["bitfinex","ETHUSD",1757760687740,10.07905251,4714.2,4714.1,0.3153]
["bitfinex","ETHUSD",1757760688742,11.70705251,4714.2,4714.1,0.3153]
["bitfinex","ETHUSD",1757760691455,13.40145251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760691663,11.99735251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760694932,11.70705251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760695157,11.70705251,4714.2,4714.1,0.3153]
["bitfinex","ETHUSD",1757760697159,11.70705251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760698065,11.70705251,4714.2,4714.1,0.3153]
["bitfinex","ETHUSD",1757760698561,8.18405251,4714.2,4714.1,0.3153]
["bitfinex","ETHUSD",1757760698762,11.70605251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760701460,11.70605251,4714.2,4714.1,0.3153]
["bitfinex","ETHUSD",1757760702665,11.70605251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760702864,11.99635251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760706658,11.70605251,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757760706856,3.024,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760707061,9.26296431,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760707371,10.34177569,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760707572,10.79726431,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760707744,10.93726431,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760707941,12.93927492,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760708154,13.02416141,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760708466,12.88416141,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760712015,18.60363131,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760712215,19.17224609,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757760712774,5.14561072,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760712999,12.56566991,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760713303,14.68898287,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760713505,14.77387657,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760715392,14.30097657,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760715596,14.77387657,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760720634,13.87857657,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760720830,13.10487657,4713.4,4713.3,1.7137]
["bitfinex","ETHUSD",1757760721914,7.35087657,4713.4,4713.3,1.7137]
["bitfinex","ETHUSD",1757760722115,4.3988937,4713.4,4713.3,1.7137]
["bitfinex","ETHUSD",1757760722323,4.3988937,4713.4,4713.3,1.2406]
["bitfinex","ETHUSD",1757760722555,6.52050442,4713.4,4713.3,1.7137]
["bitfinex","ETHUSD",1757760723809,0.0848937,4713.4,4713.3,1.7137]
["bitfinex","ETHUSD",1757760724008,3.6068937,4713.4,4713.3,1.7137]
["bitfinex","ETHUSD",1757760724313,4.3988937,4713.4,4713.3,1.7137]
["bitfinex","ETHUSD",1757760726837,4.3988937,4713.4,4713.3,0.3143]
["bitfinex","ETHUSD",1757760727140,5.05305023,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760727515,7.17466095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760727933,7.47546095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760728336,8.84366095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760728930,7.94836095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760729930,9.57636095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760730329,15.70366095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760730616,16.15711639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760733030,11.26691639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760733221,14.48711639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760733424,14.78791639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760734860,16.15611639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760735065,11.26691639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760735239,14.78791639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760736757,14.48711639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760736923,10.96611639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760737260,10.96611639,4713.4,4713.3,0.3076]
["bitfinex","ETHUSD",1757760737439,14.48711639,4713.4,4713.3,0.3076]
["bitfinex","ETHUSD",1757760737755,14.48711639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760738830,14.78811639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760741228,14.48711639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760741455,14.48711639,4713.4,4713.3,0.3076]
["bitfinex","ETHUSD",1757760743359,12.25511639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760744491,12.25511639,4713.4,4713.3,0.3076]
["bitfinex","ETHUSD",1757760745660,12.25511639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760745860,12.55271639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760746073,13.00961639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760746271,12.55271639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760751042,12.25511639,4713.4,4713.3,0.2949]
["bitfinex","ETHUSD",1757760752288,12.25511639,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760754455,12.25511639,4713.4,4713.3,0.2949]
["bitfinex","ETHUSD",1757760755555,5.73411639,4713.4,4713.3,0.2949]
["bitfinex","ETHUSD",1757760755873,8.80166095,4713.4,4713.3,0.2949]
["bitfinex","ETHUSD",1757760756052,9.09926095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760756229,9.55616095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760757271,9.09926095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760759559,8.80166095,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760759837,8.80166095,4713.4,4713.3,0.2949]
["bitfinex","ETHUSD",1757760760269,8.80166095,4713.4,4713.3,1.1718]
["bitfinex","ETHUSD",1757760760569,8.80166095,4713.4,4713.3,1.6244]
["bitfinex","ETHUSD",1757760760891,11.03366095,4713.4,4713.3,1.1718]
["bitfinex","ETHUSD",1757760761094,9.25511639,4713.4,4713.3,1.1718]
["bitfinex","ETHUSD",1757760761423,8.80166095,4713.4,4713.3,0.2949]
["bitfinex","ETHUSD",1757760763961,5.28066095,4713.4,4713.3,0.2949]
["bitfinex","ETHUSD",1757760764164,6.68005023,4713.4,4713.3,1.6244]
["bitfinex","ETHUSD",1757760765097,2.5048937,4713.4,4713.3,1.1718]
["bitfinex","ETHUSD",1757760765305,6.0258937,4713.4,4713.3,1.6244]
["bitfinex","ETHUSD",1757760769094,6.0258937,4713.4,4713.3,0.3033]
["bitfinex","ETHUSD",1757760769405,8.14750442,4713.4,4713.3,0.3033]
["bitfinex","ETHUSD",1757760769894,8.14750442,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760769895,8.46240442,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760770097,9.66114133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760771524,10.11484133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760771719,9.66114133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760771925,7.53953061,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760772707,9.66114133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760776137,7.53953061,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760777636,7.22463061,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760778132,7.22463061,4713.4,4713.3,1.6817]
["bitfinex","ETHUSD",1757760779335,7.22463061,4713.4,4713.3,1.2195]
["bitfinex","ETHUSD",1757760779506,7.22463061,4713.4,4713.3,0.2938]
["bitfinex","ETHUSD",1757760784115,9.34624133,4713.4,4713.3,0.2938]
["bitfinex","ETHUSD",1757760784324,9.34624133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760785335,9.65484133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760786541,11.04144133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760790408,7.22463061,4713.4,4713.3,0.2938]
["bitfinex","ETHUSD",1757760790611,10.10854133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760790951,11.04144133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760791367,10.10854133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760791649,11.04144133,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760792860,11.49561178,4713.4,4713.3,0.001]
["bitfinex","ETHUSD",1757760796161,11.49561178,4713.4,4712.5,0.9257]
["bitfinex","ETHUSD",1757760796162,0.792,4713.2,4711.3,0.8742]
["bitfinex","ETHUSD",1757760796353,2.91406094,4712.4,4709.2,1.628]
["bitfinex","ETHUSD",1757760796518,11.84759691,4712.4,4710.7,1.3403]
["bitfinex","ETHUSD",1757760796841,13.18393139,4712.4,4710.7,1.3403]
["bitfinex","ETHUSD",1757760797412,13.26884563,4712.4,4710.9,0.4661]
["bitfinex","ETHUSD",1757760797612,15.19698023,4712.4,4710.9,0.4661]
["bitfinex","ETHUSD",1757760797846,15.19698023,4712.4,4711.2,0.8742]
["bitfinex","ETHUSD",1757760798217,15.19698023,4712.4,4711.4,0.4671]
["bitfinex","ETHUSD",1757760798617,13.83948023,4712.4,4711.5,0.8742]
["bitfinex","ETHUSD",1757760798848,13.83948023,4712.4,4711.7,0.4661]
["bitfinex","ETHUSD",1757760800144,15.19698023,4712.4,4711.5,0.8742]
["bitfinex","ETHUSD",1757760800351,14.74280978,4712.4,4711.5,0.8742]
["bitfinex","ETHUSD",1757760800542,14.74280978,4712.4,4711.6,0.4671]
["bitfinex","ETHUSD",1757760801744,9.86230978,4712.4,4711.6,0.001]
["bitfinex","ETHUSD",1757760801937,13.38530978,4712.4,4711.6,0.4671]
["bitfinex","ETHUSD",1757760802139,13.85500978,4712.4,4711.6,0.4671]
["bitfinex","ETHUSD",1757760803445,10.33200978,4712.4,4711.6,0.4671]
["bitfinex","ETHUSD",1757760803650,13.38530978,4712.4,4711.6,0.4671]
["bitfinex","ETHUSD",1757760803845,13.38530978,4712.4,4711.8,0.8752]
["bitfinex","ETHUSD",1757760803846,13.07810978,4712.4,4711.8,0.8752]
["bitfinex","ETHUSD",1757760804013,13.07810978,4712.4,4711.8,1.3413]
["bitfinex","ETHUSD",1757760804618,13.50212667,4712.4,4711.8,1.3413]
["bitfinex","ETHUSD",1757760804940,13.50212667,4712.4,4712.3,0.3008]
["bitfinex","ETHUSD",1757760805135,9.97912667,4712.4,4712.3,0.3008]
["bitfinex","ETHUSD",1757760805351,13.50212667,4712.4,4712.3,0.3008]
["bitfinex","ETHUSD",1757760806757,13.50212667,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757760807151,9.97912667,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757760807351,13.50212667,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1757760808248,7.85706573,4712.4,4712.3,0.3008]
["bitfinex","ETHUSD",1757760808453,6.45193113,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760809161,2.92893113,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760809368,6.45193113,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760810034,8.57399207,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760810869,8.57399207,4712.4,4712.3,0.3008]
["bitfinex","ETHUSD",1757760811160,9.64378864,4712.4,4712.3,0.3008]
["bitfinex","ETHUSD",1757760811971,3.9987277,4712.4,4712.3,1.175]
["bitfinex","ETHUSD",1757760812265,5.65893113,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760812479,0.08491424,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760812657,3.60791424,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760813059,4.39991424,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760813861,3.60791424,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760814166,4.39991424,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760814760,3.60791424,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760814944,4.39991424,4712.4,4712.3,1.6411]
["bitfinex","ETHUSD",1757760818647,0.87691424,4712.4,4712.3,1.80541]
["bitfinex","ETHUSD",1757760818846,0.002,4712.6,4712.3,1.82663105]
["bitfinex","ETHUSD",1757760819071,0.002,4712.6,4712.4,1.3403]
["bitfinex","ETHUSD",1757760819348,0.002,4712.6,4712.5,0.02122015]
["bitfinex","ETHUSD",1757760819693,0.002,4712.6,4712.5,1.84408317]
["bitfinex","ETHUSD",1757760819895,0.002,4712.6,4712.5,4.84408317]
["bitfinex","ETHUSD",1757760820048,0.002,4712.6,4712.5,4.82286302]
["bitfinex","ETHUSD",1757760825156,0.002,4712.6,4712.5,5.34586302]
["bitfinex","ETHUSD",1757760825361,0.002,4712.6,4712.5,1.82286302]
["bitfinex","ETHUSD",1757760825588,0.002,4712.6,4712.5,8.34586302]
["bitfinex","ETHUSD",1757760832205,0.002,4712.6,4712.5,4.82286302]
["bitfinex","ETHUSD",1757760832502,0.002,4712.6,4712.5,8.34486302]
["bitfinex","ETHUSD",1757760836120,0.002,4712.6,4712.5,8.34386302]
["bitfinex","ETHUSD",1757760841591,0.002,4712.6,4712.5,7.00356302]
["bitfinex","ETHUSD",1757760842121,0.002,4712.6,4712.5,7.00256302]
["bitfinex","ETHUSD",1757760842523,0.002,4712.6,4712.5,6.70276302]
["bitfinex","ETHUSD",1757760842710,0.3076,4712.6,4712.5,6.70276302]
["bitfinex","ETHUSD",1757760843521,0.3076,4712.6,4712.5,6.70376302]
["bitfinex","ETHUSD",1757760843522,0.7714,4712.6,4712.5,6.70376302]
["bitfinex","ETHUSD",1757760843721,0.3076,4712.6,4712.5,6.70376302]
["bitfinex","ETHUSD",1757760844105,0.002,4712.6,4712.5,6.70376302]
["bitfinex","ETHUSD",1757760845099,0.002,4712.6,4712.5,7.01816302]
["bitfinex","ETHUSD",1757760845327,0.002,4712.6,4712.5,8.28926302]
["bitfinex","ETHUSD",1757760847992,0.002,4712.6,4712.5,38.28926302]
["bitfinex","ETHUSD",1757760849928,0.002,4712.6,4712.5,38.54059021]
["bitfinex","ETHUSD",1757760853238,0.002,4712.6,4712.5,38.64619021]
["bitfinex","ETHUSD",1757760856233,0.002,4712.6,4712.5,8.64619021]
["bitfinex","ETHUSD",1757760856707,0.002,4712.6,4712.5,38.64619021]
["bitfinex","ETHUSD",1757760858129,0.002,4712.6,4712.5,39.64619021]
["bitfinex","ETHUSD",1757760859354,0.002,4712.6,4712.5,9.64619021]
["bitfinex","ETHUSD",1757760859720,0.002,4712.6,4712.5,39.64619021]
["bitfinex","ETHUSD",1757760860748,0.002,4712.6,4712.5,36.12619021]
["bitfinex","ETHUSD",1757760861056,0.002,4712.6,4712.5,33.18376302]
["bitfinex","ETHUSD",1757760861347,0.002,4712.6,4712.5,36.70276302]
["bitfinex","ETHUSD",1757760861756,0.3056,4712.6,4712.5,36.70276302]
["bitfinex","ETHUSD",1757760863437,0.002,4712.6,4712.5,37.01846302]
["bitfinex","ETHUSD",1757760863638,0.002,4712.6,4712.5,38.29536302]
["bitfinex","ETHUSD",1757760864726,0.002,4712.6,4712.5,38.54669021]
["bitfinex","ETHUSD",1757760871070,0.002,4712.6,4712.5,38.65229021]
["bitfinex","ETHUSD",1757760871467,0.002,4712.6,4712.5,38.22039021]
["bitfinex","ETHUSD",1757760871777,0.002,4712.6,4712.5,38.65229021]
["bitfinex","ETHUSD",1757760876071,0.002,4712.6,4712.5,39.65229021]
["bitfinex","ETHUSD",1757760878471,0.002,4712.6,4712.5,40.44429021]
["bitfinex","ETHUSD",1757760879648,0.002,4712.6,4712.5,10.44429021]
["bitfinex","ETHUSD",1757760880157,0.002,4712.6,4712.5,40.44429021]
["bitfinex","ETHUSD",1757760881742,0.002,4712.6,4712.5,40.52910579]
["bitfinex","ETHUSD",1757760886764,0.002,4712.6,4712.5,39.52910579]
["bitfinex","ETHUSD",1757760886960,0.002,4712.6,4712.5,40.52910579]
["bitfinex","ETHUSD",1757760887574,0.002,4712.6,4712.5,37.01010579]
["bitfinex","ETHUSD",1757760887758,0.002,4712.6,4712.5,39.52810579]
["bitfinex","ETHUSD",1757760887958,0.002,4712.6,4712.5,40.52810579]
["bitfinex","ETHUSD",1757760890757,0.002,4712.6,4712.5,39.52810579]
["bitfinex","ETHUSD",1757760891086,0.002,4712.6,4712.5,40.52810579]
["bitfinex","ETHUSD",1757760891479,0.002,4712.6,4712.5,39.52810579]
["bitfinex","ETHUSD",1757760891678,0.002,4712.6,4712.5,40.52810579]
["bitfinex","ETHUSD",1757760892589,0.002,4712.6,4712.5,39.25120579]
["bitfinex","ETHUSD",1757760893471,0.002,4712.6,4712.5,44.33520579]
["bitfinex","ETHUSD",1757760894161,0.002,4712.6,4712.5,43.33520579]
["bitfinex","ETHUSD",1757760894357,0.002,4712.6,4712.5,44.33520579]
["bitfinex","ETHUSD",1757760895598,0.3132,4712.6,4712.5,39.70950579]
["bitfinex","ETHUSD",1757760895897,0.3132,4712.6,4712.5,43.22750579]
["bitfinex","ETHUSD",1757760896072,0.3132,4712.6,4712.5,42.22750579]
["bitfinex","ETHUSD",1757760896269,0.3132,4712.6,4712.5,12.22750579]
["bitfinex","ETHUSD",1757760896680,0.3132,4712.6,4712.5,42.22750579]
["bitfinex","ETHUSD",1757760897297,0.3132,4712.6,4712.5,43.22750579]
["bitfinex","ETHUSD",1757760898277,0.3132,4712.6,4712.5,13.22750579]
["bitfinex","ETHUSD",1757760898678,0.3132,4712.6,4712.5,43.22750579]
["bitfinex","ETHUSD",1757760899894,0.002,4712.6,4712.5,43.22750579]
["bitfinex","ETHUSD",1757760900094,0.002,4712.6,4712.5,44.89830579]
["bitfinex","ETHUSD",1757760900594,0.002,4712.6,4712.5,43.54270579]
["bitfinex","ETHUSD",1757760901278,0.002,4712.6,4712.5,43.22750579]
["bitfinex","ETHUSD",1757760901997,0.002,4712.6,4712.5,43.54270579]
["bitfinex","ETHUSD",1757760902370,0.002,4712.6,4712.5,44.89830579]
["bitfinex","ETHUSD",1757760903298,0.002,4712.6,4712.5,45.69030579]
["bitfinex","ETHUSD",1757760904500,0.002,4712.6,4712.5,15.69030579]
["bitfinex","ETHUSD",1757760905003,0.002,4712.6,4712.5,45.69030579]
["bitfinex","ETHUSD",1757760905201,0.002,4712.6,4712.5,44.69030579]
["bitfinex","ETHUSD",1757760905380,0.002,4712.6,4712.5,45.69030579]
["bitfinex","ETHUSD",1757760906626,0.002,4712.6,4712.5,15.69030579]
["bitfinex","ETHUSD",1757760906983,0.002,4712.6,4712.5,45.69030579]
["bitfinex","ETHUSD",1757760910008,0.002,4712.6,4712.5,44.01950579]
["bitfinex","ETHUSD",1757760910204,0.002,4712.6,4712.5,40.50150579]
["bitfinex","ETHUSD",1757760910413,0.002,4712.6,4712.5,44.01950579]
["bitfinex","ETHUSD",1757760910914,0.3132,4712.6,4712.5,43.01950579]
["bitfinex","ETHUSD",1757760911114,0.3132,4712.6,4712.5,44.01950579]
["bitfinex","ETHUSD",1757760912029,0.002,4712.6,4712.5,44.01950579]
["bitfinex","ETHUSD",1757760912205,0.002,4712.6,4712.5,40.50150579]
["bitfinex","ETHUSD",1757760912405,0.002,4712.6,4712.5,44.01950579]
["bitfinex","ETHUSD",1757760912797,0.3132,4712.6,4712.5,40.50150579]
["bitfinex","ETHUSD",1757760912998,0.3132,4712.6,4712.5,44.01950579]
["bitfinex","ETHUSD",1757760914517,1.6223,4712.6,4712.5,44.01950579]
["bitfinex","ETHUSD",1757760914913,0.7532,4712.6,4712.5,44.01950579]
["bitfinex","ETHUSD",1757760915219,0.3132,4712.6,4712.5,43.01950579]
["bitfinex","ETHUSD",1757760915426,0.3132,4712.6,4712.5,44.01950579]
["bitfinex","ETHUSD",1757760917426,0.3132,4712.6,4712.5,45.64650579]
["bitfinex","ETHUSD",1757760917838,0.2932,4712.6,4712.5,42.12850579]
["bitfinex","ETHUSD",1757760918041,0.002,4712.6,4712.5,45.16150579]
["bitfinex","ETHUSD",1757760919156,0.002,4712.6,4712.5,44.85450579]
["bitfinex","ETHUSD",1757760919337,0.2932,4712.6,4712.5,44.85450579]
["bitfinex","ETHUSD",1757760919720,1.6104,4712.6,4712.5,44.85450579]
["bitfinex","ETHUSD",1757760920845,0.2932,4712.6,4712.5,44.85450579]
["bitfinex","ETHUSD",1757760921693,1.6104,4712.6,4712.5,40.0851786]
["bitfinex","ETHUSD",1757760921972,1.6104,4712.6,4712.5,44.6041786]
["bitfinex","ETHUSD",1757760922675,1.6104,4712.6,4712.5,43.6041786]
["bitfinex","ETHUSD",1757760924230,1.6104,4712.6,4712.5,40.0851786]
["bitfinex","ETHUSD",1757760924544,1.6104,4712.6,4712.5,43.6041786]
["bitfinex","ETHUSD",1757760925497,1.6104,4712.6,4712.5,43.42141558]
["bitfinex","ETHUSD",1757760925890,1.6104,4712.6,4712.5,40.231]
["bitfinex","ETHUSD",1757760926090,1.6104,4712.6,4712.5,43.231]
["bitfinex","ETHUSD",1757760929264,1.6104,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757760929596,1.6104,4712.6,4712.5,3.522]
["bitfinex","ETHUSD",1757760929904,1.77144,4712.6,4712.5,3.522]
["bitfinex","ETHUSD",1757760937495,1.6104,4712.6,4712.5,6.522]
["bitfinex","ETHUSD",1757760940515,0.2932,4712.6,4712.5,6.522]
["bitfinex","ETHUSD",1757760941699,0.1076,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760942141,0.4022,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760943302,1.7487,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760945024,0.4022,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760949434,0.8536,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760949632,1.7051,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760952535,0.8536,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760953712,1.7051,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760954744,0.8536,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760955556,0.4022,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760958643,0.1076,4712.6,4712.5,36.522]
["bitfinex","ETHUSD",1757760959172,0.002,4712.6,4712.5,40.55112438]
["bitfinex","ETHUSD",1757760962168,0.002,4712.6,4712.5,37.03012438]
["bitfinex","ETHUSD",1757760962368,0.002,4712.6,4712.5,40.55012438]
["bitfinex","ETHUSD",1757760968502,0.002,4712.6,4712.5,45.63612438]
["bitfinex","ETHUSD",1757760969902,0.002,4712.6,4712.5,46.08752438]
["bitfinex","ETHUSD",1757760970120,0.002,4712.6,4712.5,44.46962438]
["bitfinex","ETHUSD",1757760970287,0.2922,4712.6,4712.5,43.76689719]
["bitfinex","ETHUSD",1757760971106,0.002,4712.6,4712.5,43.76689719]
["bitfinex","ETHUSD",1757760971704,0.002,4712.6,4712.5,44.06789719]
["bitfinex","ETHUSD",1757760972073,0.002,4712.6,4712.5,44.31922438]
["bitfinex","ETHUSD",1757760974182,0.002,4712.6,4712.5,45.17202438]
["bitfinex","ETHUSD",1757760974422,0.002,4712.6,4712.5,45.63612438]
["bitfinex","ETHUSD",1757760975251,0.002,4712.6,4712.5,45.17202438]
["bitfinex","ETHUSD",1757760975663,0.002,4712.6,4712.5,44.31922438]
["bitfinex","ETHUSD",1757760975869,0.002,4712.6,4712.5,14.31922438]
["bitfinex","ETHUSD",1757760976036,0.002,4712.6,4712.5,44.31922438]
["bitfinex","ETHUSD",1757760978749,1.5431,4712.6,4712.5,41.607]
["bitfinex","ETHUSD",1757760979059,1.5431,4712.6,4712.5,38.607]
["bitfinex","ETHUSD",1757760979379,1.5431,4712.6,4712.5,41.607]
["bitfinex","ETHUSD",1757760982484,1.5431,4712.6,4712.5,3.001]
["bitfinex","ETHUSD",1757760982676,1.69741,4712.6,4712.5,6.52]
["bitfinex","ETHUSD",1757760989754,1.1083,4712.6,4712.5,6.52]
["bitfinex","ETHUSD",1757760990168,1.5431,4712.6,4712.5,6.52]
["bitfinex","ETHUSD",1757760992047,0.3103,4712.6,4712.5,6.52]
["bitfinex","ETHUSD",1757760992695,0.002,4712.6,4712.5,6.52]
["bitfinex","ETHUSD",1757760992863,0.002,4712.6,4712.5,6.8135]
["bitfinex","ETHUSD",1757760993270,1.5431,4712.6,4712.5,6.52]
["bitfinex","ETHUSD",1757760993895,0.7451,4712.6,4712.5,6.52]
["bitfinex","ETHUSD",1757760994118,0.3103,4712.6,4712.5,6.52]
["bitfinex","ETHUSD",1757760995097,0.002,4712.6,4712.5,6.52]
["bitfinex","ETHUSD",1757761001373,0.002,4712.6,4712.5,7.6581]
["bitfinex","ETHUSD",1757761001576,0.002,4712.6,4712.5,8.107]
["bitfinex","ETHUSD",1757761002005,0.002,4712.6,4712.5,6.8135]
["bitfinex","ETHUSD",1757761002404,0.002,4712.6,4712.5,9.09165986]
["bitfinex","ETHUSD",1757761002704,0.002,4712.6,4712.5,8.64275986]
["bitfinex","ETHUSD",1757761002877,0.002,4712.6,4712.5,9.09165986]
["bitfinex","ETHUSD",1757761003078,0.002,4712.6,4712.5,39.09165986]
["bitfinex","ETHUSD",1757761005805,0.002,4712.6,4712.5,39.34298705]
["bitfinex","ETHUSD",1757761006695,0.002,4712.6,4712.5,39.09165986]
["bitfinex","ETHUSD",1757761010927,0.002,4712.6,4712.5,38.64275986]
["bitfinex","ETHUSD",1757761011083,0.002,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761011084,1.5578,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761011602,0.002,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761011843,0.002,4712.6,4712.5,36.8141]
["bitfinex","ETHUSD",1757761012208,0.002,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761013703,0.002,4712.6,4712.5,36.8141]
["bitfinex","ETHUSD",1757761013903,0.002,4712.6,4712.5,38.97399719]
["bitfinex","ETHUSD",1757761014523,0.002,4712.6,4712.5,38.68689719]
["bitfinex","ETHUSD",1757761014929,0.3078,4712.6,4712.5,38.68689719]
["bitfinex","ETHUSD",1757761015115,0.3078,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761015790,0.7772,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761016023,1.5578,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761016424,0.7772,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761016720,0.3078,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761017302,0.7772,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761017492,1.5578,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761019006,0.7772,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761019731,0.3078,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761020425,1.5578,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761020590,0.3078,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761021602,0.3078,4712.6,4712.5,6.527]
["bitfinex","ETHUSD",1757761022012,0.3078,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761022615,0.3078,4712.6,4712.5,6.527]
["bitfinex","ETHUSD",1757761023012,0.3078,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761024027,0.3078,4712.6,4712.5,6.527]
["bitfinex","ETHUSD",1757761024339,0.002,4712.6,4712.5,6.527]
["bitfinex","ETHUSD",1757761024533,0.002,4712.6,4712.5,36.527]
["bitfinex","ETHUSD",1757761025009,0.002,4712.6,4712.5,39.77479719]
["bitfinex","ETHUSD",1757761025211,0.002,4712.6,4712.5,40.23589719]
["bitfinex","ETHUSD",1757761025836,0.002,4712.6,4712.5,40.48722438]
["bitfinex","ETHUSD",1757761027832,0.002,4712.6,4712.5,40.23589719]
["bitfinex","ETHUSD",1757761028139,0.3078,4712.6,4712.5,38.68389719]
["bitfinex","ETHUSD",1757761029532,0.002,4712.6,4712.5,38.68389719]
["bitfinex","ETHUSD",1757761031333,0.3078,4712.6,4712.5,8.68389719]
["bitfinex","ETHUSD",1757761031565,0.3078,4712.6,4712.5,6.524]
["bitfinex","ETHUSD",1757761032072,0.7772,4712.6,4712.5,6.524]
["bitfinex","ETHUSD",1757761032632,0.002,4712.6,4712.5,6.524]
["bitfinex","ETHUSD",1757761033474,0.3078,4712.6,4712.5,6.524]
["bitfinex","ETHUSD",1757761034041,0.002,4712.6,4712.5,6.8111]
["bitfinex","ETHUSD",1757761034401,0.002,4712.6,4712.5,7.71227986]
["bitfinex","ETHUSD",1757761036550,0.002,4712.6,4712.5,38.92697986]
["bitfinex","ETHUSD",1757761049624,0.002,4712.6,4712.5,38.47467986]
["bitfinex","ETHUSD",1757761050494,0.002,4712.6,4712.5,39.1621958]
["bitfinex","ETHUSD",1757761052731,0.002,4712.6,4712.5,38.92697986]
["bitfinex","ETHUSD",1757761054211,0.002,4712.6,4712.5,37.71227986]
["bitfinex","ETHUSD",1757761058312,0.002,4712.6,4712.5,7.71227986]
["bitfinex","ETHUSD",1757761058515,0.002,4712.6,4712.5,37.71227986]
["bitfinex","ETHUSD",1757761060440,0.002,4712.6,4712.5,7.71227986]
["bitfinex","ETHUSD",1757761060763,0.002,4712.6,4712.5,37.71227986]
["bitfinex","ETHUSD",1757761061435,0.002,4712.6,4712.5,7.71227986]
["bitfinex","ETHUSD",1757761061740,0.002,4712.6,4712.5,38.47467986]
["bitfinex","ETHUSD",1757761062046,0.002,4712.6,4712.5,39.2677958]
["bitfinex","ETHUSD",1757761062231,0.002,4712.6,4712.5,39.3733958]
["bitfinex","ETHUSD",1757761066537,0.002,4712.6,4712.5,9.3733958]
["bitfinex","ETHUSD",1757761066951,0.002,4712.6,4712.5,39.3733958]
["bitfinex","ETHUSD",1757761069660,0.002,4712.6,4712.5,38.1586958]
["bitfinex","ETHUSD",1757761072357,0.002,4712.6,4712.5,39.3487958]
["bitfinex","ETHUSD",1757761072573,0.002,4712.6,4712.5,38.1586958]
["bitfinex","ETHUSD",1757761073144,0.002,4712.6,4712.5,37.92347986]
["bitfinex","ETHUSD",1757761074869,0.002,4712.6,4712.5,43.00847986]
["bitfinex","ETHUSD",1757761076895,0.002,4712.6,4712.5,13.00847986]
["bitfinex","ETHUSD",1757761077266,0.002,4712.6,4712.5,43.00847986]
["bitfinex","ETHUSD",1757761077998,0.002,4712.6,4712.5,13.00847986]
["bitfinex","ETHUSD",1757761078364,0.002,4712.6,4712.5,43.00847986]
["bitfinex","ETHUSD",1757761080006,0.002,4712.6,4712.5,13.00847986]
["bitfinex","ETHUSD",1757761080488,0.002,4712.6,4712.5,43.00847986]
["bitfinex","ETHUSD",1757761087196,0.002,4712.6,4712.5,42.72137986]
["bitfinex","ETHUSD",1757761087969,0.002,4712.6,4712.5,43.01877986]
["bitfinex","ETHUSD",1757761089207,0.002,4712.6,4712.5,44.64577986]
["bitfinex","ETHUSD",1757761092310,0.002,4712.6,4712.5,14.64577986]
["bitfinex","ETHUSD",1757761092918,0.002,4712.6,4712.5,44.64577986]
["bitfinex","ETHUSD",1757761094317,0.002,4712.6,4712.5,14.64577986]
["bitfinex","ETHUSD",1757761094689,0.002,4712.6,4712.5,44.64577986]
["bitfinex","ETHUSD",1757761095303,0.002,4712.6,4712.5,14.64577986]
["bitfinex","ETHUSD",1757761095710,0.002,4712.6,4712.5,44.64577986]
["bitfinex","ETHUSD",1757761102237,0.7603,4712.6,4712.5,44.34837986]
["bitfinex","ETHUSD",1757761102444,0.2947,4712.6,4712.5,44.34837986]
["bitfinex","ETHUSD",1757761102628,1.5278,4712.6,4712.5,44.34837986]
["bitfinex","ETHUSD",1757761103134,0.7603,4712.6,4712.5,44.34837986]
["bitfinex","ETHUSD",1757761103303,0.2947,4712.6,4712.5,44.34837986]
["bitfinex","ETHUSD",1757761105863,0.002,4712.6,4712.5,44.34837986]
["bitfinex","ETHUSD",1757761108442,0.002,4712.6,4712.5,39.26337986]
["bitfinex","ETHUSD",1757761110259,0.002,4712.6,4712.5,39.57437986]
["bitfinex","ETHUSD",1757761110967,0.002,4712.6,4712.5,9.52437986]
["bitfinex","ETHUSD",1757761111473,0.002,4712.6,4712.5,40.28927986]
["bitfinex","ETHUSD",1757761111676,0.002,4712.6,4712.5,40.9977958]
["bitfinex","ETHUSD",1757761112177,0.002,4712.6,4712.5,39.7595958]
["bitfinex","ETHUSD",1757761112948,0.002,4712.6,4712.5,9.7595958]
["bitfinex","ETHUSD",1757761113378,0.002,4712.6,4712.5,40.9977958]
["bitfinex","ETHUSD",1757761114277,0.002,4712.6,4712.5,41.7897958]
["bitfinex","ETHUSD",1757761119507,0.002,4712.6,4712.5,41.3164958]
["bitfinex","ETHUSD",1757761119813,0.002,4712.6,4712.5,41.7897958]
["bitfinex","ETHUSD",1757761122702,0.002,4712.6,4712.5,41.3164958]
["bitfinex","ETHUSD",1757761123013,0.002,4712.6,4712.5,41.7897958]
["bitfinex","ETHUSD",1757761127248,0.002,4712.6,4712.5,41.7907958]
["bitfinex","ETHUSD",1757761129523,0.002,4712.6,4712.5,11.7907958]
["bitfinex","ETHUSD",1757761129921,0.002,4712.6,4712.5,41.7907958]
["bitfinex","ETHUSD",1757761131132,0.002,4712.6,4712.5,40.31737986]
["bitfinex","ETHUSD",1757761132032,0.002,4712.6,4712.5,40.00637986]
["bitfinex","ETHUSD",1757761133319,0.2884,4712.6,4712.5,35.69137986]
["bitfinex","ETHUSD",1757761133520,0.2884,4712.6,4712.5,39.20937986]
["bitfinex","ETHUSD",1757761133850,0.002,4712.6,4712.5,39.20937986]
["bitfinex","ETHUSD",1757761134255,0.002,4712.6,4712.5,39.7565958]
["bitfinex","ETHUSD",1757761136659,0.002,4712.6,4712.5,9.7565958]
["bitfinex","ETHUSD",1757761137031,0.002,4712.6,4712.5,39.7565958]
["bitfinex","ETHUSD",1757761137431,0.002,4712.6,4712.5,40.9738958]
["bitfinex","ETHUSD",1757761137930,0.002,4712.6,4712.5,41.7658958]
["bitfinex","ETHUSD",1757761140333,0.002,4712.6,4712.5,42.00256784]
["bitfinex","ETHUSD",1757761140633,0.002,4712.6,4712.5,41.7658958]
["bitfinex","ETHUSD",1757761146765,0.002,4712.6,4712.5,11.7658958]
["bitfinex","ETHUSD",1757761147065,0.002,4712.6,4712.5,41.7658958]
["bitfinex","ETHUSD",1757761153843,0.002,4712.6,4712.5,45.56221999]
["bitfinex","ETHUSD",1757761154140,0.002,4712.6,4712.5,43.79770405]
["bitfinex","ETHUSD",1757761154756,0.002,4712.6,4712.5,40.00137986]
["bitfinex","ETHUSD",1757761155886,0.3158,4712.6,4712.5,40.00137986]
["bitfinex","ETHUSD",1757761156382,0.002,4712.6,4712.5,40.00137986]
["bitfinex","ETHUSD",1757761157095,0.002,4712.6,4712.5,10.00137986]
["bitfinex","ETHUSD",1757761157289,0.002,4712.6,4712.5,40.00137986]
["bitfinex","ETHUSD",1757761157490,0.002,4712.6,4712.5,41.03477986]
["bitfinex","ETHUSD",1757761157671,0.002,4712.6,4712.5,41.49517986]
["bitfinex","ETHUSD",1757761158891,0.002,4712.6,4712.5,41.03477986]
["bitfinex","ETHUSD",1757761159194,0.002,4712.6,4712.5,41.7303958]
["bitfinex","ETHUSD",1757761160092,0.002,4712.6,4712.5,11.7303958]
["bitfinex","ETHUSD",1757761160296,0.002,4712.6,4712.5,41.7303958]
["bitfinex","ETHUSD",1757761160887,0.002,4712.6,4712.5,41.2699958]
["bitfinex","ETHUSD",1757761161062,0.002,4712.6,4712.5,41.7303958]
["bitfinex","ETHUSD",1757761161763,0.3158,4712.6,4712.5,35.9265958]
["bitfinex","ETHUSD",1757761161963,1.4951,4712.6,4712.5,36.15177986]
["bitfinex","ETHUSD",1757761162198,1.4951,4712.6,4712.5,39.15177986]
["bitfinex","ETHUSD",1757761162402,1.4951,4712.6,4712.5,39.94377986]
["bitfinex","ETHUSD",1757761167340,1.4951,4712.6,4712.5,9.94377986]
["bitfinex","ETHUSD",1757761167824,1.4951,4712.6,4712.5,39.94377986]
["bitfinex","ETHUSD",1757761169446,1.4951,4712.6,4712.5,38.2506]
["bitfinex","ETHUSD",1757761171844,1.4951,4712.6,4712.5,38.3562]
["bitfinex","ETHUSD",1757761176253,0.7854,4712.6,4712.5,38.59141594]
["bitfinex","ETHUSD",1757761178030,0.002,4712.6,4712.5,38.89601594]
["bitfinex","ETHUSD",1757761179161,0.002,4712.6,4712.5,39.68801594]
["bitfinex","ETHUSD",1757761179463,0.002,4712.6,4712.5,43.03711313]
["bitfinex","ETHUSD",1757761181386,0.002,4712.6,4712.5,42.57671313]
["bitfinex","ETHUSD",1757761181602,0.002,4712.6,4712.5,43.03711313]
["bitfinex","ETHUSD",1757761184651,0.002,4712.6,4712.5,13.03711313]
["bitfinex","ETHUSD",1757761185087,0.002,4712.6,4712.5,43.03711313]
["bitfinex","ETHUSD",1757761187198,0.002,4712.6,4712.5,41.84791313]
["bitfinex","ETHUSD",1757761189363,0.3041,4712.6,4712.5,38.02631313]
["bitfinex","ETHUSD",1757761189602,0.7585,4712.6,4712.5,41.54331313]
["bitfinex","ETHUSD",1757761192868,0.7585,4712.6,4712.5,11.54331313]
["bitfinex","ETHUSD",1757761193395,0.7585,4712.6,4712.5,41.54331313]
["bitfinex","ETHUSD",1757761193570,1.5175,4712.6,4712.5,41.54331313]
["bitfinex","ETHUSD",1757761193766,1.5175,4712.6,4712.5,38.02631313]
["bitfinex","ETHUSD",1757761194084,1.5175,4712.6,4712.5,41.54231313]
["bitfinex","ETHUSD",1757761195005,0.3041,4712.6,4712.5,41.54231313]
["bitfinex","ETHUSD",1757761195168,0.002,4712.6,4712.5,41.54231313]
["bitfinex","ETHUSD",1757761198071,0.002,4712.6,4712.5,11.54231313]
["bitfinex","ETHUSD",1757761198595,0.002,4712.6,4712.5,41.54231313]
["bitfinex","ETHUSD",1757761200780,0.3041,4712.6,4712.5,41.54231313]
["bitfinex","ETHUSD",1757761201101,0.3041,4712.6,4712.5,41.30709719]
["bitfinex","ETHUSD",1757761201874,0.3041,4712.6,4712.5,37.79109719]
["bitfinex","ETHUSD",1757761202091,0.3041,4712.6,4712.5,41.30709719]
["bitfinex","ETHUSD",1757761202816,0.3041,4712.6,4712.5,37.79109719]
["bitfinex","ETHUSD",1757761202991,0.3041,4712.6,4712.5,41.30709719]
["bitfinex","ETHUSD",1757761204314,0.002,4712.6,4712.5,41.30709719]
["bitfinex","ETHUSD",1757761204816,0.002,4712.6,4712.5,42.57261313]
["bitfinex","ETHUSD",1757761204976,0.002,4712.6,4712.5,43.03111313]
["bitfinex","ETHUSD",1757761207327,0.002,4712.6,4712.5,45.15312904]
["bitfinex","ETHUSD",1757761207717,0.002,4712.6,4712.5,48.94945323]
["bitfinex","ETHUSD",1757761208230,0.002,4712.6,4712.5,46.82743732]
["bitfinex","ETHUSD",1757761211732,0.002,4712.6,4712.5,43.03111313]
["bitfinex","ETHUSD",1757761217651,0.002,4712.6,4712.5,13.03111313]
["bitfinex","ETHUSD",1757761217854,0.002,4712.6,4712.5,43.03111313]
["bitfinex","ETHUSD",1757761219261,0.002,4712.6,4712.5,42.57261313]
["bitfinex","ETHUSD",1757761219437,0.002,4712.6,4712.5,41.83691313]
["bitfinex","ETHUSD",1757761223159,1.4377,4712.6,4712.5,41.30709719]
["bitfinex","ETHUSD",1757761224122,1.4377,4712.6,4712.5,36.99909719]
["bitfinex","ETHUSD",1757761224358,1.4377,4712.6,4712.5,40.51509719]
["bitfinex","ETHUSD",1757761224523,1.4377,4712.6,4712.5,36.99909719]
["bitfinex","ETHUSD",1757761224727,1.4377,4712.6,4712.5,40.51509719]
["bitfinex","ETHUSD",1757761227730,1.4377,4712.6,4712.5,34.8392]
["bitfinex","ETHUSD",1757761227946,1.4638,4712.6,4712.5,30.1066]
["bitfinex","ETHUSD",1757761228144,1.4638,4712.6,4712.5,33.6226]
["bitfinex","ETHUSD",1757761228343,1.4638,4712.6,4712.5,36.6226]
["bitfinex","ETHUSD",1757761231432,1.4638,4712.6,4712.5,6.6226]
["bitfinex","ETHUSD",1757761231855,1.4638,4712.6,4712.5,36.6226]
["bitfinex","ETHUSD",1757761233367,1.61018,4712.6,4712.5,36.6226]
["bitfinex","ETHUSD",1757761237158,1.61018,4712.6,4712.5,3.1066]
["bitfinex","ETHUSD",1757761237389,1.61018,4712.6,4712.5,6.6226]
["bitfinex","ETHUSD",1757761240970,1.61018,4712.6,4712.5,6.517]
["bitfinex","ETHUSD",1757761248230,1.61018,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761251315,1.58968,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761251834,0.14838,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761252017,0.002,4712.6,4712.5,6.8241]
["bitfinex","ETHUSD",1757761252217,0.002,4712.6,4712.5,7.46050288]
["bitfinex","ETHUSD",1757761252426,0.002,4712.6,4712.5,7.15440288]
["bitfinex","ETHUSD",1757761253856,0.002,4712.6,4712.5,7.46050288]
["bitfinex","ETHUSD",1757761267750,0.002,4712.6,4712.5,7.15440288]
["bitfinex","ETHUSD",1757761268159,1.4463,4712.6,4712.5,3.63740288]
["bitfinex","ETHUSD",1757761268369,1.59304655,4712.6,4712.5,7.15440288]
["bitfinex","ETHUSD",1757761268840,1.59304655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761269169,1.59304655,4712.6,4712.5,3.001]
["bitfinex","ETHUSD",1757761269359,1.59304655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761272773,0.43794655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761273375,0.88644655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761273675,1.59304655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761282230,1.59304655,4712.6,4712.5,3.001]
["bitfinex","ETHUSD",1757761282430,1.59304655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761288190,1.59304655,4712.6,4712.5,3.001]
["bitfinex","ETHUSD",1757761288396,0.88644655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761288609,0.88644655,4712.6,4712.5,3.001]
["bitfinex","ETHUSD",1757761288790,0.43794655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761288995,0.14874655,4712.6,4712.5,6.8066]
["bitfinex","ETHUSD",1757761289208,0.002,4712.6,4712.5,6.8066]
["bitfinex","ETHUSD",1757761289596,0.002,4712.6,4712.5,3.2896]
["bitfinex","ETHUSD",1757761289795,0.002,4712.6,4712.5,6.8066]
["bitfinex","ETHUSD",1757761290341,0.002,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761290633,0.002,4712.6,4712.5,6.8066]
["bitfinex","ETHUSD",1757761292110,0.002,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761292313,0.12930655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761293041,1.16520655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761293222,1.62310655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761293416,1.62310655,4712.6,4712.5,3.001]
["bitfinex","ETHUSD",1757761293616,1.62310655,4712.6,4712.5,6.518]
["bitfinex","ETHUSD",1757761294035,2.41510655,4712.6,4712.5,3.518]
["bitfinex","ETHUSD",1757761294419,2.41510655,4712.6,4712.5,3.001]
["bitfinex","ETHUSD",1757761294617,2.41510655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761303172,2.43627207,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761304760,2.41510655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761305093,2.43627207,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761307150,2.41510655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761307355,2.43627207,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761308652,2.41510655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761308855,2.43627207,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761315243,2.41510655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761315392,2.43627207,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761316036,2.52116163,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761316365,4.64313251,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761316629,4.62196699,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761316791,2.49999611,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761316993,2.52116163,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761323727,2.49999611,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761323947,5.31136163,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761324242,5.29019611,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761324447,4.74740655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761326336,4.43830655,4712.6,4712.5,0.2902]
["bitfinex","ETHUSD",1757761326536,4.43830655,4712.6,4712.5,1.4623]
["bitfinex","ETHUSD",1757761326742,4.43830655,4712.6,4712.5,0.7601]
["bitfinex","ETHUSD",1757761327239,4.43830655,4712.6,4712.5,0.2902]
["bitfinex","ETHUSD",1757761331629,4.43830655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761332041,4.43830655,4712.6,4712.5,0.2902]
["bitfinex","ETHUSD",1757761332415,4.43830655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761334065,5.20900655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761334219,4.74220655,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757761334653,4.43830655,4712.6,4712.5,0.2902]
["bitfinex","ETHUSD",1757761335657,0.92130655,4712.6,4712.5,0.2902]
["bitfinex","ETHUSD",1757761335838,4.33216552,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761337857,0.81516552,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761338070,4.311,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761338272,4.33216552,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761340076,4.311,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761340367,4.33216552,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761341269,0.794,4712.6,4712.5,0.9558]
["bitfinex","ETHUSD",1757761341439,4.311,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761341933,4.33216552,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761342934,4.311,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761343237,0.02316552,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761344655,0.002,4712.6,4712.5,1.4196]
["bitfinex","ETHUSD",1757761358314,0.002,4712.6,4712.5,2.05604878]
["bitfinex","ETHUSD",1757761363343,0.002,4712.6,4712.5,1.59224878]
["bitfinex","ETHUSD",1757761364141,0.002,4712.6,4712.5,8.73147366]
["bitfinex","ETHUSD",1757761364330,0.002,4712.6,4712.5,10.35947366]
["bitfinex","ETHUSD",1757761370262,0.1076,4712.6,4712.5,10.35947366]
["bitfinex","ETHUSD",1757761370625,0.1076,4712.6,4712.5,40.35947366]
["bitfinex","ETHUSD",1757761375862,0.1076,4712.6,4712.5,10.35947366]
["bitfinex","ETHUSD",1757761376288,0.1076,4712.6,4712.5,40.35947366]
["bitfinex","ETHUSD",1757761377458,0.1076,4712.6,4712.5,40.59474127]
["bitfinex","ETHUSD",1757761379469,0.1076,4712.6,4712.5,37.07874127]
["bitfinex","ETHUSD",1757761379669,0.002,4712.6,4712.5,40.59374127]
["bitfinex","ETHUSD",1757761380062,0.002,4712.6,4712.5,40.69934127]
["bitfinex","ETHUSD",1757761388504,0.002,4712.6,4712.5,40.43367366]
["bitfinex","ETHUSD",1757761388796,0.002,4712.6,4712.5,36.48527366]
["bitfinex","ETHUSD",1757761388962,0.002,4712.6,4712.5,40.43367366]
["bitfinex","ETHUSD",1757761391065,0.002,4712.6,4712.5,10.43367366]
["bitfinex","ETHUSD",1757761391476,0.002,4712.6,4712.5,40.43367366]
["bitfinex","ETHUSD",1757761393901,0.002,4712.6,4712.5,36.91867366]
["bitfinex","ETHUSD",1757761394199,0.002,4712.6,4712.5,40.43267366]
["bitfinex","ETHUSD",1757761397232,0.002,4712.6,4712.5,40.66794127]
["bitfinex","ETHUSD",1757761399018,0.002,4712.6,4712.5,41.45994127]
["bitfinex","ETHUSD",1757761399811,0.002,4712.6,4712.5,44.12722325]
["bitfinex","ETHUSD",1757761400505,0.002,4712.6,4712.5,41.45994127]
["bitfinex","ETHUSD",1757761403396,0.002,4712.6,4712.5,11.02654127]
["bitfinex","ETHUSD",1757761403917,0.002,4712.6,4712.5,41.46504127]
["bitfinex","ETHUSD",1757761404421,0.002,4712.6,4712.5,11.46504127]
["bitfinex","ETHUSD",1757761404619,0.002,4712.6,4712.5,11.02654127]
["bitfinex","ETHUSD",1757761404822,0.002,4712.6,4712.5,40.79127366]
["bitfinex","ETHUSD",1757761405119,0.002,4712.6,4712.5,40.12567366]
["bitfinex","ETHUSD",1757761405686,0.002,4712.6,4712.5,35.53047366]
["bitfinex","ETHUSD",1757761405920,1.4077,4712.6,4712.5,39.04447366]
["bitfinex","ETHUSD",1757761407910,1.4077,4712.6,4712.5,35.53047366]
["bitfinex","ETHUSD",1757761408082,1.4077,4712.6,4712.5,41.54940317]
["bitfinex","ETHUSD",1757761408414,1.4077,4712.6,4712.5,38.88504878]
["bitfinex","ETHUSD",1757761409584,1.4077,4712.6,4712.5,41.54940317]
["bitfinex","ETHUSD",1757761412728,1.0,4713.4,4712.5,41.54940317]
["bitfinex","ETHUSD",1757761412729,0.6359,4714.2,4712.7,0.792]
["bitfinex","ETHUSD",1757761412949,1.0917,4714.2,4713.3,3.792]
["bitfinex","ETHUSD",1757761413257,1.0917,4714.2,4714.0,0.1056]
["bitfinex","ETHUSD",1757761413427,1.0917,4714.2,4714.0,7.40018228]
["bitfinex","ETHUSD",1757761413632,0.316,4714.1,4714.0,7.40018228]
["bitfinex","ETHUSD",1757761414045,0.316,4714.1,4714.0,37.40018228]
["bitfinex","ETHUSD",1757761414247,0.316,4714.1,4714.0,38.03619793]
["bitfinex","ETHUSD",1757761414447,0.316,4714.1,4714.0,39.6432346]
["bitfinex","ETHUSD",1757761415619,0.002,4714.1,4714.0,39.6432346]
["bitfinex","ETHUSD",1757761415821,0.002,4714.1,4714.0,39.9421346]
["bitfinex","ETHUSD",1757761416835,0.002,4714.1,4714.0,9.9421346]
["bitfinex","ETHUSD",1757761417658,0.002,4714.1,4714.0,39.9421346]
["bitfinex","ETHUSD",1757761419763,0.002,4714.1,4714.0,40.3806346]
["bitfinex","ETHUSD",1757761420964,0.002,4714.1,4714.0,39.9421346]
["bitfinex","ETHUSD",1757761423351,0.002,4714.1,4714.0,40.3806346]
["bitfinex","ETHUSD",1757761424549,0.002,4714.1,4714.0,41.33773334]
["bitfinex","ETHUSD",1757761424883,0.002,4714.1,4714.0,42.12973334]
["bitfinex","ETHUSD",1757761425083,0.002,4714.1,4714.0,41.69123334]
["bitfinex","ETHUSD",1757761425486,0.002,4714.1,4714.0,42.15063334]
["bitfinex","ETHUSD",1757761425692,0.002,4714.1,4714.0,44.81635488]
["bitfinex","ETHUSD",1757761429417,0.002,4714.1,4714.0,44.35695488]
["bitfinex","ETHUSD",1757761429594,0.002,4714.1,4714.0,44.81405488]
["bitfinex","ETHUSD",1757761431214,0.002,4714.1,4714.0,14.81405488]
["bitfinex","ETHUSD",1757761432507,0.002,4714.1,4714.0,44.81405488]
["bitfinex","ETHUSD",1757761434437,0.002,4714.1,4714.0,41.28005488]
["bitfinex","ETHUSD",1757761434734,0.002,4714.1,4714.0,40.95395614]
["bitfinex","ETHUSD",1757761435330,0.002,4714.1,4714.0,38.2882346]
["bitfinex","ETHUSD",1757761436135,0.002,4714.1,4714.0,39.86585614]
["bitfinex","ETHUSD",1757761438336,0.002,4714.1,4714.0,50.10285614]
["bitfinex","ETHUSD",1757761438848,0.002,4714.1,4714.0,49.65702352]
["bitfinex","ETHUSD",1757761439539,0.002,4714.1,4714.0,46.99130198]
["bitfinex","ETHUSD",1757761440039,0.002,4714.1,4714.0,47.27487798]
["bitfinex","ETHUSD",1757761442441,0.002,4714.1,4714.0,46.97597798]
["bitfinex","ETHUSD",1757761443128,0.002,4714.1,4714.0,47.28037798]
["bitfinex","ETHUSD",1757761445466,0.002,4714.1,4714.0,47.92017798]
["bitfinex","ETHUSD",1757761445635,0.002,4714.1,4714.0,48.59777672]
["bitfinex","ETHUSD",1757761445963,0.002,4714.1,4714.0,47.50087672]
["bitfinex","ETHUSD",1757761446559,0.002,4714.1,4714.0,47.17477798]
["bitfinex","ETHUSD",1757761447731,0.002,4714.1,4714.0,47.81457798]
["bitfinex","ETHUSD",1757761447935,0.002,4714.1,4714.0,48.27167798]
["bitfinex","ETHUSD",1757761448571,0.002,4714.1,4714.0,18.27167798]
["bitfinex","ETHUSD",1757761449387,0.002,4714.1,4714.0,48.27167798]
["bitfinex","ETHUSD",1757761451498,0.002,4714.1,4714.0,47.17477798]
["bitfinex","ETHUSD",1757761451694,0.002,4714.1,4714.0,46.87037798]
["bitfinex","ETHUSD",1757761452982,0.002,4714.1,4714.0,47.17477798]
["bitfinex","ETHUSD",1757761453691,0.002,4714.1,4714.0,17.17477798]
["bitfinex","ETHUSD",1757761454197,0.002,4714.1,4714.0,47.17477798]
["bitfinex","ETHUSD",1757761454958,0.7859,4714.1,4714.0,46.87037798]
["bitfinex","ETHUSD",1757761455164,0.3142,4714.1,4714.0,46.26504194]
["bitfinex","ETHUSD",1757761455562,0.3142,4714.1,4714.0,46.37064194]
["bitfinex","ETHUSD",1757761457463,0.002,4714.1,4714.0,46.68154194]
["bitfinex","ETHUSD",1757761458488,0.002,4714.1,4714.0,46.37064194]
["bitfinex","ETHUSD",1757761462590,0.002,4714.1,4714.0,46.68154194]
["bitfinex","ETHUSD",1757761462760,0.002,4714.1,4714.0,46.68254194]
["bitfinex","ETHUSD",1757761462960,0.002,4714.1,4714.0,46.67454194]
["bitfinex","ETHUSD",1757761463193,0.002,4714.1,4714.0,43.15454194]
["bitfinex","ETHUSD",1757761463421,0.002,4714.1,4714.0,46.67454194]
["bitfinex","ETHUSD",1757761465423,0.002,4714.1,4714.0,44.54454068]
["bitfinex","ETHUSD",1757761465590,0.002,4714.1,4714.0,48.06454068]
["bitfinex","ETHUSD",1757761466127,0.002,4714.1,4714.0,51.86086487]
["bitfinex","ETHUSD",1757761467126,0.002,4714.1,4714.0,48.34086487]
["bitfinex","ETHUSD",1757761467306,0.002,4714.1,4714.0,51.86086487]
["bitfinex","ETHUSD",1757761467503,0.3116,4714.1,4714.0,50.48606487]
["bitfinex","ETHUSD",1757761468031,0.002,4714.1,4714.0,50.48606487]
["bitfinex","ETHUSD",1757761468324,1.432,4714.1,4714.0,20.48506487]
["bitfinex","ETHUSD",1757761468527,0.7843,4714.1,4714.0,46.36264194]
["bitfinex","ETHUSD",1757761468831,0.3116,4714.1,4714.0,46.36264194]
["bitfinex","ETHUSD",1757761469011,0.3116,4714.1,4714.0,42.84364194]
["bitfinex","ETHUSD",1757761469211,0.3116,4714.1,4714.0,46.36264194]
["bitfinex","ETHUSD",1757761470532,0.3116,4714.1,4714.0,16.36264194]
["bitfinex","ETHUSD",1757761470699,0.3116,4714.1,4714.0,46.36264194]
["bitfinex","ETHUSD",1757761471528,1.432,4714.1,4714.0,37.34601565]
["bitfinex","ETHUSD",1757761471698,1.432,4714.1,4714.0,42.8980048]
["bitfinex","ETHUSD",1757761472106,1.432,4714.1,4714.0,40.231]
["bitfinex","ETHUSD",1757761472445,1.432,4714.1,4714.0,43.231]
["bitfinex","ETHUSD",1757761475911,1.432,4714.1,4714.0,39.71]
["bitfinex","ETHUSD",1757761476109,1.5754,4714.1,4714.0,43.231]
["bitfinex","ETHUSD",1757761477930,1.432,4714.1,4714.0,43.231]
["bitfinex","ETHUSD",1757761478148,1.432,4714.1,4714.0,43.54574966]
["bitfinex","ETHUSD",1757761478353,1.432,4714.1,4714.0,43.54474966]
["bitfinex","ETHUSD",1757761479475,0.7843,4714.1,4714.0,43.54474966]
["bitfinex","ETHUSD",1757761479778,1.432,4714.1,4714.0,43.54474966]
["bitfinex","ETHUSD",1757761483126,1.432,4714.1,4714.0,44.18080308]
["bitfinex","ETHUSD",1757761483565,1.432,4714.1,4714.0,14.18080308]
["bitfinex","ETHUSD",1757761483760,1.432,4714.1,4714.0,44.18080308]
["bitfinex","ETHUSD",1757761485574,1.432,4714.1,4714.0,40.66080308]
["bitfinex","ETHUSD",1757761485575,1.5754,4714.1,4714.0,40.66080308]
["bitfinex","ETHUSD",1757761485774,1.5754,4714.1,4714.0,43.86605342]
["bitfinex","ETHUSD",1757761487489,1.5754,4714.1,4714.0,13.86705342]
["bitfinex","ETHUSD",1757761488444,1.5754,4714.1,4714.0,10.86705342]
["bitfinex","ETHUSD",1757761488646,1.5754,4714.1,4714.0,5.148]
["bitfinex","ETHUSD",1757761489068,1.5754,4714.1,4714.0,8.148]
["bitfinex","ETHUSD",1757761499290,0.455,4714.1,4714.0,8.148]
["bitfinex","ETHUSD",1757761499462,0.455,4714.1,4714.0,8.46274966]
["bitfinex","ETHUSD",1757761499463,0.3116,4714.1,4714.0,8.46274966]
["bitfinex","ETHUSD",1757761500088,0.002,4714.1,4714.0,8.46274966]
["bitfinex","ETHUSD",1757761500289,0.002,4714.1,4714.0,9.18694966]
["bitfinex","ETHUSD",1757761500476,0.002,4714.1,4714.0,9.65174966]
["bitfinex","ETHUSD",1757761500697,0.002,4714.1,4714.0,39.18694966]
["bitfinex","ETHUSD",1757761501101,0.002,4714.1,4714.0,9.18694966]
["bitfinex","ETHUSD",1757761501488,0.002,4714.1,4714.0,39.18694966]
["bitfinex","ETHUSD",1757761503009,0.002,4714.1,4714.0,42.68695619]
["bitfinex","ETHUSD",1757761507222,0.002,4714.1,4714.0,12.68695619]
["bitfinex","ETHUSD",1757761507408,0.002,4714.1,4714.0,10.527059]
["bitfinex","ETHUSD",1757761507605,0.002,4714.1,4714.0,40.527059]
["bitfinex","ETHUSD",1757761508341,0.7379,4714.1,4714.0,38.89634966]
["bitfinex","ETHUSD",1757761508522,1.3276,4714.1,4714.0,38.89634966]
["bitfinex","ETHUSD",1757761511353,1.3276,4714.1,4714.0,8.89634966]
["bitfinex","ETHUSD",1757761511544,1.3276,4714.1,4714.0,8.89534966]
["bitfinex","ETHUSD",1757761512138,1.3276,4714.1,4714.0,35.37634966]
["bitfinex","ETHUSD",1757761512321,1.3276,4714.1,4714.0,38.89534966]
["bitfinex","ETHUSD",1757761513342,1.3276,4714.1,4714.0,8.89534966]
["bitfinex","ETHUSD",1757761513529,1.3276,4714.1,4714.0,38.89534966]
["bitfinex","ETHUSD",1757761515060,2.4576,4714.1,4714.0,38.89534966]
["bitfinex","ETHUSD",1757761516476,1.4333,4714.1,4714.0,38.89534966]
["bitfinex","ETHUSD",1757761520778,2.5141,4714.1,4714.0,38.89534966]
["bitfinex","ETHUSD",1757761521066,2.77627,4714.1,4714.0,32.0616]
["bitfinex","ETHUSD",1757761521275,2.77627,4714.1,4714.0,35.5796]
["bitfinex","ETHUSD",1757761521765,2.77627,4714.1,4714.0,38.5796]
["bitfinex","ETHUSD",1757761523048,1.69547,4714.1,4714.0,38.5796]
["bitfinex","ETHUSD",1757761523991,1.132,4714.1,4714.0,38.89]
["bitfinex","ETHUSD",1757761524157,1.132,4714.1,4714.0,39.20474966]
["bitfinex","ETHUSD",1757761524788,1.132,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761529869,1.132,4714.1,4714.0,8.89434966]
["bitfinex","ETHUSD",1757761530393,1.132,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761530583,1.4425,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761531506,1.9009,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761531703,1.4425,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761532474,1.132,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761532679,1.132,4714.1,4714.0,39.19214966]
["bitfinex","ETHUSD",1757761533499,1.4425,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761533702,1.9009,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761534980,1.4425,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761538643,1.132,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761539213,1.132,4714.1,4714.0,39.19214966]
["bitfinex","ETHUSD",1757761540035,1.132,4714.1,4714.0,38.89434966]
["bitfinex","ETHUSD",1757761543433,1.132,4714.1,4714.0,39.19214966]
["bitfinex","ETHUSD",1757761544435,2.29364,4714.1,4714.0,5.0616]
["bitfinex","ETHUSD",1757761544628,2.75204,4714.1,4714.0,5.5776]
["bitfinex","ETHUSD",1757761545132,2.75204,4714.1,4714.0,5.143]
["bitfinex","ETHUSD",1757761545429,2.75204,4714.1,4714.0,8.143]
["bitfinex","ETHUSD",1757761546552,2.75204,4714.1,4714.0,8.144]
["bitfinex","ETHUSD",1757761548045,2.73354,4714.1,4714.0,8.144]
["bitfinex","ETHUSD",1757761548912,2.73354,4714.1,4714.0,4.627]
["bitfinex","ETHUSD",1757761549147,2.72354,4714.1,4714.0,1.627]
["bitfinex","ETHUSD",1757761549326,2.72354,4714.1,4714.0,3.518]
["bitfinex","ETHUSD",1757761550015,3.51554,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757761559341,3.51704,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757761560161,2.43774,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1757761560668,1.1035,4714.1,4714.0,0.3134]
["bitfinex","ETHUSD",1757761560887,1.1035,4714.1,4714.0,0.9004]
["bitfinex","ETHUSD",1757761561195,1.1035,4714.1,4714.0,3.5857]
["bitfinex","ETHUSD",1757761561782,1.1035,4714.1,4714.0,4.22190719]
["bitfinex","ETHUSD",1757761562791,1.1035,4714.1,4714.0,0.94960719]
["bitfinex","ETHUSD",1757761563102,1.1055,4714.1,4714.0,3.8324]
["bitfinex","ETHUSD",1757761564074,1.1055,4714.1,4714.0,4.2937]
["bitfinex","ETHUSD",1757761564408,1.1055,4714.1,4714.0,4.8807]
["bitfinex","ETHUSD",1757761566693,1.1055,4714.1,4714.0,3.8324]
["bitfinex","ETHUSD",1757761569211,1.1055,4714.1,4714.0,4.2937]
["bitfinex","ETHUSD",1757761572814,1.1055,4714.1,4714.0,8.73249625]
["bitfinex","ETHUSD",1757761573280,1.1055,4714.1,4714.0,9.36871828]
["bitfinex","ETHUSD",1757761575008,1.1055,4714.1,4714.0,9.36771828]
["bitfinex","ETHUSD",1757761578232,1.1055,4714.1,4714.0,8.90641828]
["bitfinex","ETHUSD",1757761578390,1.1055,4714.1,4714.0,8.31941828]
["bitfinex","ETHUSD",1757761578591,1.3905,4714.1,4714.0,8.00701828]
["bitfinex","ETHUSD",1757761578803,1.8321,4714.1,4714.0,7.15522203]
["bitfinex","ETHUSD",1757761578990,2.4523,4714.1,4714.0,6.519]
["bitfinex","ETHUSD",1757761580009,2.4523,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761580922,2.0107,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761581113,2.4523,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761582001,2.4523,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761582207,2.4523,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761590926,1.3905,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761591646,1.8321,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761593647,1.8321,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761593850,1.8321,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761594154,1.8321,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761594355,1.8321,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761594542,1.8321,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761594752,1.8321,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761600551,1.3905,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761603852,1.1055,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761605746,1.1055,4714.1,4714.0,6.8165]
["bitfinex","ETHUSD",1757761605948,1.1055,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761607636,1.3982,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761608076,1.6444,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761609437,2.6673,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761609642,2.6673,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761610073,2.6673,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761611077,2.6673,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761611241,2.6673,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761611642,1.6444,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761611843,1.3517,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761612363,1.6392,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761613771,1.6392,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761613973,2.1437,4714.1,4714.0,6.8345]
["bitfinex","ETHUSD",1757761614377,2.4312,4714.1,4714.0,6.518]
["bitfinex","ETHUSD",1757761615196,2.1437,4714.1,4714.0,6.8345]
["bitfinex","ETHUSD",1757761616498,1.1055,4714.1,4714.0,7.8628]
["bitfinex","ETHUSD",1757761618283,1.1055,4714.1,4714.0,8.49899504]
["bitfinex","ETHUSD",1757761622011,1.1055,4714.1,4714.0,38.49899504]
["bitfinex","ETHUSD",1757761624414,1.1055,4714.1,4714.0,34.98199504]
["bitfinex","ETHUSD",1757761624595,1.1055,4714.1,4714.0,38.49899504]
["bitfinex","ETHUSD",1757761624804,1.1055,4714.1,4714.0,40.65889223]
["bitfinex","ETHUSD",1757761633303,1.1055,4714.1,4714.0,39.63059223]
["bitfinex","ETHUSD",1757761634135,1.1055,4714.1,4714.0,40.09299223]
["bitfinex","ETHUSD",1757761634328,1.1055,4714.1,4714.0,40.65889223]
["bitfinex","ETHUSD",1757761634528,1.1055,4714.1,4714.0,40.65789223]
["bitfinex","ETHUSD",1757761636229,1.1055,4714.1,4714.0,36.11359223]
["bitfinex","ETHUSD",1757761636431,1.1055,4714.1,4714.0,6.11359223]
["bitfinex","ETHUSD",1757761636609,1.1055,4714.1,4714.0,7.46969504]
["bitfinex","ETHUSD",1757761636807,1.1055,4714.1,4714.0,37.46969504]
["bitfinex","ETHUSD",1757761637118,1.1055,4714.1,4714.0,33.95369504]
["bitfinex","ETHUSD",1757761637434,1.1055,4714.1,4714.0,37.46969504]
["bitfinex","ETHUSD",1757761639944,1.1055,4714.1,4714.0,7.46969504]
["bitfinex","ETHUSD",1757761640140,1.1055,4714.1,4714.0,38.34174034]
["bitfinex","ETHUSD",1757761640348,1.1055,4714.1,4714.0,38.02524034]
["bitfinex","ETHUSD",1757761641041,1.1055,4714.1,4714.0,38.31954034]
["bitfinex","ETHUSD",1757761641811,1.1055,4714.1,4714.0,34.80354034]
["bitfinex","ETHUSD",1757761642025,1.1055,4714.1,4714.0,38.31954034]
["bitfinex","ETHUSD",1757761643144,1.1055,4714.1,4714.0,34.80354034]
["bitfinex","ETHUSD",1757761643356,1.1055,4714.1,4714.0,38.31954034]
["bitfinex","ETHUSD",1757761645250,1.1055,4714.1,4714.0,34.80354034]
["bitfinex","ETHUSD",1757761645449,2.4038,4714.1,4714.0,3.517]
["bitfinex","ETHUSD",1757761646146,2.4038,4714.1,4714.0,6.517]
["bitfinex","ETHUSD",1757761647868,2.4038,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761648168,2.4038,4714.1,4714.0,6.517]
["bitfinex","ETHUSD",1757761649647,2.4038,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761649879,2.64438,4714.1,4714.0,6.517]
["bitfinex","ETHUSD",1757761650569,2.64438,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761650771,2.64438,4714.1,4714.0,6.517]
["bitfinex","ETHUSD",1757761652071,2.64438,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761652271,2.64438,4714.1,4714.0,6.517]
["bitfinex","ETHUSD",1757761655775,2.64438,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761655927,2.64438,4714.1,4714.0,3.517]
["bitfinex","ETHUSD",1757761656134,2.64438,4714.1,4714.0,6.517]
["bitfinex","ETHUSD",1757761657137,2.64438,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761657378,3.43638,4714.1,4714.0,3.001]
["bitfinex","ETHUSD",1757761660375,0.792,4714.0,4713.8,3.517]
["bitfinex","ETHUSD",1757761660684,2.248438,4714.0,4713.8,3.517]
["bitfinex","ETHUSD",1757761660854,1.2983,4713.9,4713.7,3.517]
["bitfinex","ETHUSD",1757761661383,1.0072,4713.8,4713.7,3.517]
["bitfinex","ETHUSD",1757761661583,1.2983,4713.8,4713.7,3.517]
["bitfinex","ETHUSD",1757761661884,1.5418938,4713.8,4713.7,3.517]
["bitfinex","ETHUSD",1757761662350,1.5418938,4713.8,4713.7,6.517]
["bitfinex","ETHUSD",1757761664381,1.5418938,4713.8,4713.7,3.0]
["bitfinex","ETHUSD",1757761666285,1.5418938,4713.8,4713.7,2.99]
["bitfinex","ETHUSD",1757761666795,1.5418938,4713.8,4713.6,0.001]
["bitfinex","ETHUSD",1757761666796,0.792,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761667089,1.42048938,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761667263,2.30338938,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761670597,1.25838938,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761671300,1.72518938,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761672800,0.94638938,4713.7,4713.6,0.3079]
["bitfinex","ETHUSD",1757761673368,0.15438938,4713.7,4713.6,0.3079]
["bitfinex","ETHUSD",1757761673568,0.002,4714.1,4713.6,0.3079]
["bitfinex","ETHUSD",1757761673911,0.792,4714.0,4713.6,0.3079]
["bitfinex","ETHUSD",1757761675483,1.2588,4714.0,4713.6,0.3079]
["bitfinex","ETHUSD",1757761675986,1.8358,4714.0,4713.6,0.3079]
["bitfinex","ETHUSD",1757761677107,1.2588,4714.0,4713.6,0.3079]
["bitfinex","ETHUSD",1757761677307,0.792,4713.8,4713.6,0.3079]
["bitfinex","ETHUSD",1757761679218,0.794,4713.8,4713.6,0.3079]
["bitfinex","ETHUSD",1757761681691,0.794,4713.8,4713.6,0.001]
["bitfinex","ETHUSD",1757761682821,0.2855,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761684121,1.3293,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761684321,1.560208,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761684519,2.352208,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761688001,2.43707288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761705152,1.39327288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761705868,1.84207288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761706470,2.41747288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761708573,5.93547288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761712785,5.36007288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761714289,5.93747288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761714484,8.05894857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761714788,5.93747288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761716056,8.05894857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761716257,2.41947288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761716458,5.93747288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761717689,4.62777288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761718048,4.92307288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761719268,5.37187288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761719472,5.94727288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761719665,8.06874857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761719870,5.94727288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761720588,8.06874857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761720788,5.94727288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761721695,5.37187288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761722067,4.92307288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761726763,1.40507288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761726969,4.92307288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761731518,8.03514857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761732419,5.91367288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761732900,8.03514857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761733978,5.91367288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761734684,8.03514857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761737678,7.60084857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761737892,8.03514857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761738298,5.91367288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761738500,8.03514857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761740518,5.91367288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761741126,5.47937288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761741328,7.04454857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761741699,4.92307288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761742820,4.92207288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761745210,7.04354857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761745406,4.92207288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761745604,1.40507288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761745780,4.92207288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761750109,7.04354857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761751026,4.92207288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761752125,4.62677288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761752716,1.10977288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761752922,4.62677288,4713.7,4713.6,0.2917]
["bitfinex","ETHUSD",1757761753751,4.93277288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761756359,5.36837288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761757264,4.93277288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761759843,4.62677288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761760085,4.62677288,4713.7,4713.6,0.3042]
["bitfinex","ETHUSD",1757761762672,4.62677288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761763565,4.93467288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761763949,7.05614857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761764189,4.93467288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761765463,7.61064857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761765862,5.92477288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761766265,4.93467288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761767554,4.62677288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761767755,4.62677288,4713.7,4713.6,0.3042]
["bitfinex","ETHUSD",1757761770497,4.62677288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761770698,4.93467288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761772693,4.62677288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761775780,1.10977288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761775981,4.62677288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761776763,4.93467288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761777983,4.62677288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761783095,4.93467288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761784598,1.10977288,4713.7,4713.6,0.3042]
["bitfinex","ETHUSD",1757761784772,4.62577288,4713.7,4713.6,0.3042]
["bitfinex","ETHUSD",1757761786506,4.62577288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761789093,4.92997288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761790218,8.03184857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761790399,5.91037288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761790709,7.05144857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761791306,7.51014857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761791509,5.38867288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761792218,4.62577288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761792782,4.93757288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761795018,7.05904857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761796618,7.51774857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761796918,5.39627288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761798292,4.93757288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761800129,7.05904857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761801620,4.93757288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761802228,7.05904857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761804010,5.39627288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761804497,4.93757288,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761806530,7.05904857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761807630,7.51774857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761809812,7.58074857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761810130,8.03944857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761810821,7.05904857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761811221,7.51774857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761816721,7.05904857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761816926,8.07764857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761820060,7.52934857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761820263,7.05904857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761820448,8.07764857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761835501,10.79744707,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761835902,8.53274353,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761836106,10.79744707,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761836497,11.25254203,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761840505,7.73654203,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761840703,10.79644707,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761840994,10.70324203,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761841198,6.74624857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761842224,7.04244857,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761842585,10.31054707,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761842897,13.92084707,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761843216,14.94514536,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761843421,14.37553726,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761843619,15.50753726,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1757761843819,5.63354427,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761844022,11.55206657,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761844192,16.32155676,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761844693,16.40645695,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761854648,17.01119455,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761856116,15.99259455,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761856823,16.48099455,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761857024,16.94179455,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761857534,16.45339455,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761858267,15.69639455,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761858446,15.99679455,4713.1,4713.0,0.001]
["bitfinex","ETHUSD",1757761861146,15.99679455,4713.1,4712.1,0.001]
["bitfinex","ETHUSD",1757761861147,0.792,4712.8,4712.1,0.001]
["bitfinex","ETHUSD",1757761861344,2.91406094,4712.4,4712.1,0.001]
["bitfinex","ETHUSD",1757761861568,6.42906094,4712.4,4712.1,0.001]
["bitfinex","ETHUSD",1757761861972,6.51396851,4712.4,4712.1,0.001]
["bitfinex","ETHUSD",1757761862674,7.76356851,4712.4,4712.1,0.001]
["bitfinex","ETHUSD",1757761862841,9.29676865,4712.4,4712.1,0.001]
["bitfinex","ETHUSD",1757761863240,4.53216865,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1757761863439,8.04716865,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1757761863936,5.91415101,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761864249,11.05715101,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761864571,12.31062711,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761865362,12.79902711,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761865562,13.25296741,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761867779,13.33788815,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761871677,8.87368815,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761871881,12.38968815,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761872080,12.85048815,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761874080,9.33448815,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761874286,12.85048815,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761878086,12.08928815,4712.2,4712.1,0.317]
["bitfinex","ETHUSD",1757761879868,12.08928815,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757761883075,2.91451135,4711.4,4711.3,0.4938]
["bitfinex","ETHUSD",1757761883403,7.0544161,4711.4,4711.3,0.4938]
["bitfinex","ETHUSD",1757761883696,7.0544161,4711.4,4711.3,0.8098]
["bitfinex","ETHUSD",1757761883903,7.6913581,4711.4,4711.3,0.8098]
["bitfinex","ETHUSD",1757761886181,7.6913581,4711.4,4709.0,0.0849256]
["bitfinex","ETHUSD",1757761886182,3.0,4711.3,4709.0,0.0849256]
["bitfinex","ETHUSD",1757761886380,3.0,4711.3,4707.3,1.629]
["bitfinex","ETHUSD",1757761886381,0.792,4710.2,4709.1,0.4638]
["bitfinex","ETHUSD",1757761886709,2.91505209,4710.2,4710.1,0.316]
["bitfinex","ETHUSD",1757761887003,4.54405209,4710.2,4710.1,0.8088]
["bitfinex","ETHUSD",1757761887304,8.53185209,4710.2,4710.1,0.8088]
["bitfinex","ETHUSD",1757761887479,9.80962582,4710.2,4710.1,0.8088]
["bitfinex","ETHUSD",1757761891181,10.2289238,4710.2,4710.1,0.8088]
["bitfinex","ETHUSD",1757761891381,6.7049238,4710.2,4710.1,0.8088]
["bitfinex","ETHUSD",1757761891584,10.2279238,4710.2,4710.1,0.8088]
["bitfinex","ETHUSD",1757761891909,10.2279238,4710.2,4710.1,0.316]
["bitfinex","ETHUSD",1757761892896,2.91532257,4709.6,4709.5,0.4928]
["bitfinex","ETHUSD",1757761893091,6.43832257,4709.6,4709.5,0.4928]
["bitfinex","ETHUSD",1757761893406,6.43832257,4709.6,4709.5,0.8088]
["bitfinex","ETHUSD",1757761893586,6.93112257,4709.6,4709.5,1.2726]
["bitfinex","ETHUSD",1757761897409,6.93012257,4709.6,4709.5,0.8088]
["bitfinex","ETHUSD",1757761897585,4.8068,4709.6,4709.5,1.2726]
["bitfinex","ETHUSD",1757761897918,6.93012257,4709.6,4709.5,1.2726]
["bitfinex","ETHUSD",1757761898123,4.8068,4709.6,4709.5,1.2726]
["bitfinex","ETHUSD",1757761898982,4.8068,4709.6,4709.5,1.2736]
["bitfinex","ETHUSD",1757761901213,6.93012257,4709.6,4709.5,1.2736]
["bitfinex","ETHUSD",1757761901419,4.8068,4709.6,4709.5,1.2736]
["bitfinex","ETHUSD",1757761901710,6.93012257,4709.6,4709.5,1.2736]
["bitfinex","ETHUSD",1757761902225,3.40812257,4709.6,4709.5,1.2736]
["bitfinex","ETHUSD",1757761902425,1.2848,4709.6,4709.5,1.2736]
["bitfinex","ETHUSD",1757761902623,4.8068,4709.6,4709.5,1.2736]
["bitfinex","ETHUSD",1757761903714,6.93012257,4709.6,4709.5,1.2736]
["bitfinex","ETHUSD",1757761904018,4.8068,4709.6,4709.5,1.2736]
["bitfinex","ETHUSD",1757761904887,4.8068,4709.6,4709.5,0.8098]
["bitfinex","ETHUSD",1757761905092,6.93012257,4709.6,4709.5,0.8098]
["bitfinex","ETHUSD",1757761908685,4.8068,4709.6,4709.5,0.8098]
["bitfinex","ETHUSD",1757761908908,4.8068,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761908909,8.91263075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761912321,8.39963075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761913929,7.93713075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761916198,7.93713075,4709.6,4709.5,0.294]
["bitfinex","ETHUSD",1757761916199,7.62213075,4709.6,4709.5,0.294]
["bitfinex","ETHUSD",1757761916505,8.39863075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761919809,4.41513075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761920010,7.62113075,4709.6,4709.5,0.294]
["bitfinex","ETHUSD",1757761920205,7.93513075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761920420,8.39763075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761920903,4.87763075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761921103,8.39763075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761925205,10.02663075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761927405,9.56313075,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761930638,5.73013075,4709.6,4709.5,0.294]
["bitfinex","ETHUSD",1757761930810,9.24913075,4709.6,4709.5,1.2508]
["bitfinex","ETHUSD",1757761931408,6.4328,4709.6,4709.5,1.2508]
["bitfinex","ETHUSD",1757761931608,5.94,4709.6,4709.5,1.2508]
["bitfinex","ETHUSD",1757761931810,2.421,4709.6,4709.5,1.2508]
["bitfinex","ETHUSD",1757761932010,5.148,4709.6,4709.5,1.2508]
["bitfinex","ETHUSD",1757761932445,0.41929798,4710.2,4709.5,1.2508]
["bitfinex","ETHUSD",1757761932630,0.41929798,4710.2,4709.6,0.97803322]
["bitfinex","ETHUSD",1757761932863,0.63700556,4710.5,4709.6,0.9568]
["bitfinex","ETHUSD",1757761933166,0.1056,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761933549,0.1056,4709.6,4709.5,0.294]
["bitfinex","ETHUSD",1757761933751,0.1056,4709.6,4709.5,1.2508]
["bitfinex","ETHUSD",1757761941480,0.1056,4709.6,4709.5,1.27203367]
["bitfinex","ETHUSD",1757761941779,0.1056,4709.6,4709.5,1.2508]
["bitfinex","ETHUSD",1757761945091,0.1056,4709.6,4709.5,0.7914]
["bitfinex","ETHUSD",1757761945790,0.1056,4709.6,4709.5,0.294]
["bitfinex","ETHUSD",1757761946169,0.1056,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761946170,0.8976,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761947156,1.2037,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761947352,2.70563,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761947660,4.82895257,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1757761948108,4.82895257,4709.6,4708.8,0.06]
["bitfinex","ETHUSD",1757761948109,2.91577352,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1757761948422,10.79144377,4708.6,4708.5,0.001]
["bitfinex","ETHUSD",1757761948701,2.1241239,4707.9,4706.5,0.5011]
["bitfinex","ETHUSD",1757761948903,0.792,4707.2,4706.5,0.5011]
["bitfinex","ETHUSD",1757761949100,2.12436419,4707.3,4706.1,0.5011]
["bitfinex","ETHUSD",1757761949101,1.0981,4706.9,4706.1,0.5011]
["bitfinex","ETHUSD",1757761949506,0.792,4706.9,4706.1,1.5836758]
["bitfinex","ETHUSD",1757761949701,0.792,4706.9,4706.1,0.9467]
["bitfinex","ETHUSD",1757761950676,3.536,4707.0,4706.8,1.307]
["bitfinex","ETHUSD",1757761951013,0.792,4707.2,4706.9,0.5011]
["bitfinex","ETHUSD",1757761951172,0.3061,4707.0,4706.8,0.06]
["bitfinex","ETHUSD",1757761951377,0.792,4706.9,4706.8,0.06]
["bitfinex","ETHUSD",1757761951880,0.792,4706.9,4706.8,0.3603]
["bitfinex","ETHUSD",1757761953391,0.10548772,4707.5,4706.8,0.3603]
["bitfinex","ETHUSD",1757761953392,0.792,4707.4,4706.8,0.3603]
["bitfinex","ETHUSD",1757761953685,3.54,4707.3,4706.8,0.3603]
["bitfinex","ETHUSD",1757761954100,4.0068,4707.3,4706.8,0.3603]
["bitfinex","ETHUSD",1757761954886,0.4668,4707.2,4706.8,0.3603]
["bitfinex","ETHUSD",1757761955374,3.54,4707.3,4706.8,0.06]
["bitfinex","ETHUSD",1757761955375,0.792,4707.0,4706.8,0.06]
["bitfinex","ETHUSD",1757761956423,0.792,4707.3,4706.9,0.8014]
["bitfinex","ETHUSD",1757761956583,0.792,4707.1,4706.9,0.8014]
["bitfinex","ETHUSD",1757761956778,0.792,4707.1,4706.9,0.3003]
["bitfinex","ETHUSD",1757761957483,0.792,4707.2,4707.0,0.5011]
["bitfinex","ETHUSD",1757761957794,0.792,4707.2,4707.1,0.8014]
["bitfinex","ETHUSD",1757761957997,0.792,4707.3,4707.1,0.8014]
["bitfinex","ETHUSD",1757761958724,0.792,4707.3,4707.1,0.3003]
["bitfinex","ETHUSD",1757761960011,0.1056,4707.1,4706.8,0.5611]
["bitfinex","ETHUSD",1757761960228,1.2588,4707.3,4706.8,0.06]
["bitfinex","ETHUSD",1757761960428,1.3036,4707.3,4706.8,0.06]
["bitfinex","ETHUSD",1757761960590,0.4668,4707.2,4706.8,0.06]
["bitfinex","ETHUSD",1757761961021,0.4668,4707.1,4706.8,0.06]
["bitfinex","ETHUSD",1757761962031,0.792,4707.0,4706.8,0.06]
["bitfinex","ETHUSD",1757761962504,0.792,4707.3,4706.9,0.3003]
["bitfinex","ETHUSD",1757761962819,1.2588,4707.3,4706.9,0.3003]
["bitfinex","ETHUSD",1757761963229,0.792,4707.3,4706.9,0.3003]
["bitfinex","ETHUSD",1757761963423,0.792,4707.3,4707.0,0.96794495]
["bitfinex","ETHUSD",1757761963731,0.792,4707.3,4707.2,0.3003]
["bitfinex","ETHUSD",1757761963915,0.792,4707.3,4707.2,0.82264405]
["bitfinex","ETHUSD",1757761964116,0.792,4707.5,4707.2,0.8014]
["bitfinex","ETHUSD",1757761964329,4.331,4707.5,4707.3,0.5011]
["bitfinex","ETHUSD",1757761964830,0.1056,4707.3,4707.0,0.5011]
["bitfinex","ETHUSD",1757761964997,0.1056,4707.3,4707.2,0.3003]
["bitfinex","ETHUSD",1757761965198,0.792,4707.5,4707.2,0.3003]
["bitfinex","ETHUSD",1757761965432,4.331,4707.5,4707.2,0.3003]
["bitfinex","ETHUSD",1757761966200,0.792,4707.5,4707.3,0.4852]
["bitfinex","ETHUSD",1757761966406,0.792,4707.5,4707.4,0.7824]
["bitfinex","ETHUSD",1757761966653,0.792,4707.6,4707.4,0.7824]
["bitfinex","ETHUSD",1757761967533,0.792,4707.6,4707.5,0.50644269]
["bitfinex","ETHUSD",1757761967920,3.539,4707.7,4707.5,0.7824]
["bitfinex","ETHUSD",1757761968506,4.331,4707.7,4707.6,0.4852]
["bitfinex","ETHUSD",1757761968703,4.331,4707.7,4707.6,0.7824]
["bitfinex","ETHUSD",1757761968899,0.792,4707.7,4707.6,0.7824]
["bitfinex","ETHUSD",1757761969133,0.792,4707.7,4707.6,0.2972]
["bitfinex","ETHUSD",1757761969518,0.792,4707.7,4706.9,0.5008]
["bitfinex","ETHUSD",1757761969519,0.1056,4707.6,4706.9,0.5008]
["bitfinex","ETHUSD",1757761969840,0.1056,4707.3,4706.9,0.90416]
["bitfinex","ETHUSD",1757761970057,0.792,4707.7,4706.9,0.90416]
["bitfinex","ETHUSD",1757761970336,0.792,4707.7,4707.2,0.3073]
["bitfinex","ETHUSD",1757761970971,0.792,4707.7,4707.2,0.8081]
["bitfinex","ETHUSD",1757761971711,0.792,4707.7,4707.3,0.5008]
["bitfinex","ETHUSD",1757761973413,0.8976,4707.3,4706.8,0.061]
["bitfinex","ETHUSD",1757761973753,0.792,4707.1,4706.8,0.061]
["bitfinex","ETHUSD",1757761974045,0.2934,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757761974341,1.0854,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757761974639,1.9907,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757761974810,1.0854,4706.9,4706.8,0.061]
["bitfinex","ETHUSD",1757761975141,0.792,4707.2,4706.8,0.3683]
["bitfinex","ETHUSD",1757761975444,4.332,4707.2,4706.9,0.0212454]
["bitfinex","ETHUSD",1757761975739,4.333,4707.3,4706.9,0.0212454]
["bitfinex","ETHUSD",1757761976038,0.792,4707.5,4706.9,0.0212454]
["bitfinex","ETHUSD",1757761976238,0.792,4707.5,4707.1,0.3073]
["bitfinex","ETHUSD",1757761976442,3.541,4707.5,4707.2,0.02124405]
["bitfinex","ETHUSD",1757761976616,1.63,4708.0,4707.2,0.02124405]
["bitfinex","ETHUSD",1757761976940,3.541,4707.9,4707.4,0.3073]
["bitfinex","ETHUSD",1757761977140,3.541,4707.9,4706.8,0.5618]
["bitfinex","ETHUSD",1757761977141,0.4491,4707.8,4706.8,0.5618]
["bitfinex","ETHUSD",1757761977324,0.792,4707.7,4706.8,0.5618]
["bitfinex","ETHUSD",1757761978021,0.792,4707.7,4706.9,0.0212454]
["bitfinex","ETHUSD",1757761978547,0.792,4707.7,4706.8,1.0336]
["bitfinex","ETHUSD",1757761978916,0.792,4707.7,4706.8,0.93377]
["bitfinex","ETHUSD",1757761979349,0.792,4707.7,4706.9,0.0212454]
["bitfinex","ETHUSD",1757761979548,0.792,4707.7,4706.8,0.93377]
["bitfinex","ETHUSD",1757761982122,0.792,4707.7,4706.9,0.0212454]
["bitfinex","ETHUSD",1757761982333,4.332,4707.9,4706.8,0.93377]
["bitfinex","ETHUSD",1757761982622,0.792,4707.7,4706.8,0.93377]
["bitfinex","ETHUSD",1757761983251,0.792,4707.7,4706.9,0.0212454]
["bitfinex","ETHUSD",1757761983419,0.792,4707.7,4706.8,0.93377]
["bitfinex","ETHUSD",1757761985019,0.792,4707.7,4706.8,0.83394]
["bitfinex","ETHUSD",1757761987356,0.792,4707.7,4706.8,0.36214]
["bitfinex","ETHUSD",1757761987563,0.1056,4706.8,4706.5,0.5008]
["bitfinex","ETHUSD",1757761987763,0.4491,4707.6,4706.7,0.3073]
["bitfinex","ETHUSD",1757761988558,0.792,4707.7,4706.8,0.9736]
["bitfinex","ETHUSD",1757761988747,0.792,4707.8,4706.9,0.0212454]
["bitfinex","ETHUSD",1757761989765,0.1056,4706.9,4706.8,0.9736]
["bitfinex","ETHUSD",1757761989962,0.1056,4706.9,4706.8,1.2809]
["bitfinex","ETHUSD",1757761991461,0.1056,4706.9,4706.8,34.2809]
["bitfinex","ETHUSD",1757761991663,0.1056,4706.9,4706.8,36.44079719]
["bitfinex","ETHUSD",1757761992673,0.1056,4706.9,4706.8,36.34096719]
["bitfinex","ETHUSD",1757761993040,0.4491,4708.7,4706.9,3.0]
["bitfinex","ETHUSD",1757761993270,0.1056,4707.5,4707.1,3.0]
["bitfinex","ETHUSD",1757761993460,0.1056,4707.5,4707.4,0.3073]
["bitfinex","ETHUSD",1757761993661,0.1056,4707.5,4707.4,1.06247755]
["bitfinex","ETHUSD",1757761993870,0.1056,4707.5,4707.4,1.53427755]
["bitfinex","ETHUSD",1757761994545,0.1056,4707.5,4707.4,31.53427755]
["bitfinex","ETHUSD",1757761994747,0.1056,4707.5,4707.4,35.01383441]
["bitfinex","ETHUSD",1757761994960,0.1056,4708.1,4707.5,3.0]
["bitfinex","ETHUSD",1757761995146,0.4493,4708.4,4707.7,3.0]
["bitfinex","ETHUSD",1757761995359,0.4493,4708.4,4707.9,3.0]
["bitfinex","ETHUSD",1757761995784,0.9412,4708.3,4707.9,3.0]
["bitfinex","ETHUSD",1757761995984,0.4473,4708.2,4707.9,3.0]
["bitfinex","ETHUSD",1757761998752,0.1056,4707.9,4707.6,1.629]
["bitfinex","ETHUSD",1757761998955,0.1056,4707.9,4707.7,7.09916]
["bitfinex","ETHUSD",1757761999963,0.1056,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1757762000658,0.4121,4707.9,4707.8,3.539]
["bitfinex","ETHUSD",1757762000845,1.3533,4707.9,4707.8,3.539]
["bitfinex","ETHUSD",1757762001244,1.3533,4707.9,4707.8,6.539]
["bitfinex","ETHUSD",1757762001458,1.3533,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1757762001861,2.28063,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1757762002666,2.1453,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1757762005793,1.2041,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1757762006300,1.6718,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1757762008662,0.4121,4707.9,4707.8,3.0]
["bitfinex","ETHUSD",1757762008858,0.1056,4707.9,4707.8,6.8507]
["bitfinex","ETHUSD",1757762009083,0.1056,4707.9,4707.8,7.53577]
["bitfinex","ETHUSD",1757762010356,0.1056,4707.9,4707.8,6.8507]
["bitfinex","ETHUSD",1757762013076,0.8615,4707.9,4707.8,6.538]
["bitfinex","ETHUSD",1757762013269,1.3292,4707.9,4707.8,6.538]
["bitfinex","ETHUSD",1757762014466,1.3292,4707.9,4707.8,6.33834]
["bitfinex","ETHUSD",1757762015864,0.8696,4707.9,4707.8,6.33834]
["bitfinex","ETHUSD",1757762016064,0.1056,4707.9,4707.8,6.33834]
["bitfinex","ETHUSD",1757762016293,0.1056,4707.9,4707.8,6.65104]
["bitfinex","ETHUSD",1757762016591,0.1056,4707.9,4707.8,8.283994]
["bitfinex","ETHUSD",1757762016989,0.1056,4707.9,4707.8,7.57284]
["bitfinex","ETHUSD",1757762017390,0.1056,4707.9,4707.8,6.65104]
["bitfinex","ETHUSD",1757762019094,0.1056,4707.9,4707.8,6.33834]
["bitfinex","ETHUSD",1757762019282,1.3292,4707.9,4707.8,6.33634]
["bitfinex","ETHUSD",1757762022369,0.8696,4707.9,4707.8,6.33634]
["bitfinex","ETHUSD",1757762023003,0.1056,4707.9,4707.8,6.33634]
["bitfinex","ETHUSD",1757762024072,0.4019,4707.9,4707.8,6.33634]
["bitfinex","ETHUSD",1757762024271,0.8696,4707.9,4707.8,6.33634]
["bitfinex","ETHUSD",1757762026803,0.4019,4707.9,4707.8,6.33634]
["bitfinex","ETHUSD",1757762027230,0.1056,4707.9,4707.8,6.63944]
["bitfinex","ETHUSD",1757762027798,0.1056,4707.9,4707.8,6.33634]
["bitfinex","ETHUSD",1757762028517,0.4197,4707.9,4707.8,6.33634]
["bitfinex","ETHUSD",1757762029223,0.1056,4707.9,4707.8,6.33634]
["bitfinex","ETHUSD",1757762029923,0.1056,4707.9,4707.8,6.65224]
["bitfinex","ETHUSD",1757762033338,0.1056,4707.9,4707.8,6.55241]
["bitfinex","ETHUSD",1757762034731,0.1056,4707.9,4707.8,6.45258]
["bitfinex","ETHUSD",1757762038139,0.1056,4707.9,4707.8,6.13668]
["bitfinex","ETHUSD",1757762038369,0.4084,4707.9,4707.8,6.13668]
["bitfinex","ETHUSD",1757762038550,1.3485,4707.9,4707.8,6.13668]
["bitfinex","ETHUSD",1757762041470,1.3505,4707.9,4707.8,6.13768]
["bitfinex","ETHUSD",1757762041878,0.8597,4707.9,4707.8,6.13768]
["bitfinex","ETHUSD",1757762042937,0.1076,4707.9,4707.8,6.13768]
["bitfinex","ETHUSD",1757762044938,0.8597,4707.9,4707.8,6.13768]
["bitfinex","ETHUSD",1757762045636,0.4104,4707.9,4707.8,6.13768]
["bitfinex","ETHUSD",1757762046564,0.4104,4707.9,4707.8,6.03785]
["bitfinex","ETHUSD",1757762047331,0.8597,4707.9,4707.8,6.03785]
["bitfinex","ETHUSD",1757762047835,0.8597,4707.9,4707.8,5.93802]
["bitfinex","ETHUSD",1757762048035,0.1076,4707.9,4707.8,5.93802]
["bitfinex","ETHUSD",1757762048263,0.4104,4707.9,4707.8,2.40202]
["bitfinex","ETHUSD",1757762048469,0.8597,4707.9,4707.8,5.93202]
["bitfinex","ETHUSD",1757762049763,0.8597,4707.9,4707.8,2.40202]
["bitfinex","ETHUSD",1757762049957,0.8597,4707.9,4707.8,5.93102]
["bitfinex","ETHUSD",1757762051772,0.8597,4707.9,4707.8,2.40202]
["bitfinex","ETHUSD",1757762051940,0.8597,4707.9,4707.8,5.93102]
["bitfinex","ETHUSD",1757762052760,0.8597,4707.9,4707.8,2.40202]
["bitfinex","ETHUSD",1757762053068,0.8597,4707.9,4707.8,5.93102]
["bitfinex","ETHUSD",1757762054582,0.8597,4707.9,4707.8,2.30219]
["bitfinex","ETHUSD",1757762054783,0.8597,4707.9,4707.8,5.83019]
["bitfinex","ETHUSD",1757762055482,0.4104,4707.9,4707.8,5.83019]
["bitfinex","ETHUSD",1757762056154,0.4104,4707.9,4707.8,2.30219]
["bitfinex","ETHUSD",1757762056360,0.4104,4707.9,4707.8,5.83019]
["bitfinex","ETHUSD",1757762057039,0.1076,4707.9,4707.8,2.30219]
["bitfinex","ETHUSD",1757762057164,0.1076,4707.9,4707.8,5.83019]
["bitfinex","ETHUSD",1757762057366,0.1076,4707.9,4707.8,6.11909]
["bitfinex","ETHUSD",1757762057766,0.1076,4707.9,4707.8,2.59109]
["bitfinex","ETHUSD",1757762058150,0.1076,4707.9,4707.8,6.11809]
["bitfinex","ETHUSD",1757762061383,0.1076,4707.9,4707.8,6.01826]
["bitfinex","ETHUSD",1757762061679,0.1076,4707.9,4707.8,7.720286]
["bitfinex","ETHUSD",1757762063293,0.1076,4707.9,4707.8,6.782986]
["bitfinex","ETHUSD",1757762063849,0.1076,4707.9,4707.8,5.72936]
["bitfinex","ETHUSD",1757762064478,0.8584,4707.9,4707.8,2.20236]
["bitfinex","ETHUSD",1757762064708,1.3131,4707.9,4707.8,5.73036]
["bitfinex","ETHUSD",1757762065995,1.3131,4707.9,4707.8,7.35936]
["bitfinex","ETHUSD",1757762066317,0.8532,4707.9,4707.8,7.35936]
["bitfinex","ETHUSD",1757762066524,1.3131,4707.9,4707.8,7.35936]
["bitfinex","ETHUSD",1757762067021,0.8532,4707.9,4707.8,7.35936]
["bitfinex","ETHUSD",1757762067319,0.1076,4707.9,4707.8,9.321496]
["bitfinex","ETHUSD",1757762068690,0.1076,4707.9,4707.8,8.858096]
["bitfinex","ETHUSD",1757762069025,0.1076,4707.9,4707.8,9.321496]
["bitfinex","ETHUSD",1757762069327,0.1076,4707.9,4707.8,39.321496]
["bitfinex","ETHUSD",1757762069725,0.002,4707.9,4707.8,39.321496]
["bitfinex","ETHUSD",1757762070941,0.002,4707.9,4707.8,39.427096]
["bitfinex","ETHUSD",1757762071292,0.002,4707.9,4707.8,39.321496]
["bitfinex","ETHUSD",1757762072148,0.002,4707.9,4707.8,9.321496]
["bitfinex","ETHUSD",1757762072313,0.002,4707.9,4707.8,38.384196]
["bitfinex","ETHUSD",1757762081434,0.002,4707.9,4707.8,38.858096]
["bitfinex","ETHUSD",1757762082532,0.002,4707.9,4707.8,38.384196]
["bitfinex","ETHUSD",1757762083805,0.002,4707.9,4707.8,8.384196]
["bitfinex","ETHUSD",1757762084302,0.002,4707.9,4707.8,38.384196]
["bitfinex","ETHUSD",1757762084502,0.002,4707.9,4707.8,38.489796]
["bitfinex","ETHUSD",1757762088852,0.002,4707.9,4707.8,38.197896]
["bitfinex","ETHUSD",1757762088853,0.301,4707.9,4707.8,38.197896]
["bitfinex","ETHUSD",1757762089451,0.002,4707.9,4707.8,38.197896]
["bitfinex","ETHUSD",1757762091324,0.002,4707.9,4707.8,38.484396]
["bitfinex","ETHUSD",1757762092862,0.002,4707.9,4707.8,8.484396]
["bitfinex","ETHUSD",1757762093239,0.002,4707.9,4707.8,38.484396]
["bitfinex","ETHUSD",1757762094860,0.7543,4707.9,4707.8,34.672896]
["bitfinex","ETHUSD",1757762095049,1.2506,4707.9,4707.8,33.93696]
["bitfinex","ETHUSD",1757762095249,1.2506,4707.9,4707.8,37.46096]
["bitfinex","ETHUSD",1757762095873,1.2506,4707.9,4707.8,33.93696]
["bitfinex","ETHUSD",1757762096360,1.2506,4707.9,4707.8,37.46096]
["bitfinex","ETHUSD",1757762097546,1.2506,4707.9,4707.8,33.93696]
["bitfinex","ETHUSD",1757762097862,1.2506,4707.9,4707.8,7.46096]
["bitfinex","ETHUSD",1757762099464,1.2506,4707.9,4707.8,3.93696]
["bitfinex","ETHUSD",1757762099651,1.2506,4707.9,4707.8,5.2596]
["bitfinex","ETHUSD",1757762099846,1.2506,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762101442,1.2506,4707.9,4707.8,4.7356]
["bitfinex","ETHUSD",1757762101671,1.37586,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762101843,1.2506,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762110606,0.3037,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762111204,0.7543,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762113705,0.3037,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762114089,0.3037,4707.9,4707.8,4.7356]
["bitfinex","ETHUSD",1757762114281,0.3037,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762115301,0.7681,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762116781,1.2461,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762121701,0.7681,4707.9,4707.8,4.7356]
["bitfinex","ETHUSD",1757762121904,0.3037,4707.9,4707.8,8.2596]
["bitfinex","ETHUSD",1757762122803,2.16291,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762126550,0.002,4707.9,4707.8,6.8114]
["bitfinex","ETHUSD",1757762127052,0.002,4707.9,4707.8,7.44846914]
["bitfinex","ETHUSD",1757762130657,0.002,4707.9,4707.8,7.16206914]
["bitfinex","ETHUSD",1757762130658,0.2954,4707.9,4707.8,7.16206914]
["bitfinex","ETHUSD",1757762131429,0.002,4707.9,4707.8,7.16206914]
["bitfinex","ETHUSD",1757762134047,0.002,4707.9,4707.8,7.44846914]
["bitfinex","ETHUSD",1757762134430,0.002,4707.9,4707.8,7.89846914]
["bitfinex","ETHUSD",1757762134627,0.002,4707.9,4707.8,7.44846914]
["bitfinex","ETHUSD",1757762134832,0.002,4707.9,4707.8,7.16206914]
["bitfinex","ETHUSD",1757762136366,0.2954,4707.9,4707.8,7.16206914]
["bitfinex","ETHUSD",1757762136563,0.7598,4707.9,4707.8,7.16206914]
["bitfinex","ETHUSD",1757762143282,0.7598,4707.9,4707.8,3.001]
["bitfinex","ETHUSD",1757762143283,2.15378,4707.9,4707.8,3.001]
["bitfinex","ETHUSD",1757762144737,2.15378,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762151445,4.27786929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762151668,7.80986929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762156870,5.68578,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762157074,7.80986929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762163609,5.68578,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762164006,7.80986929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762164176,5.68578,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762164819,7.80986929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762165878,1.21138,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762166084,4.44798,4707.9,4707.8,0.2872]
["bitfinex","ETHUSD",1757762166285,4.44798,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762166727,0.91798,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762166880,3.65698,4707.9,4707.8,0.2872]
["bitfinex","ETHUSD",1757762167524,4.44898,4707.9,4707.8,0.2872]
["bitfinex","ETHUSD",1757762168015,4.325,4707.9,4707.8,1.2312]
["bitfinex","ETHUSD",1757762168877,0.794,4707.9,4707.8,1.2312]
["bitfinex","ETHUSD",1757762172101,0.002,4707.9,4707.8,1.2312]
["bitfinex","ETHUSD",1757762176157,0.002,4707.9,4707.8,1.25244134]
["bitfinex","ETHUSD",1757762176325,0.002,4707.9,4707.8,1.82793812]
["bitfinex","ETHUSD",1757762178461,0.002,4707.9,4707.8,8.35793812]
["bitfinex","ETHUSD",1757762178666,0.002,4707.9,4707.8,8.44287652]
["bitfinex","ETHUSD",1757762183078,0.002,4707.9,4707.8,8.35793812]
["bitfinex","ETHUSD",1757762183892,0.002,4707.9,4707.8,7.88383812]
["bitfinex","ETHUSD",1757762184408,0.002,4707.9,4707.8,7.41393812]
["bitfinex","ETHUSD",1757762186276,0.002,4707.9,4707.8,7.41193812]
["bitfinex","ETHUSD",1757762187199,0.002,4707.9,4707.8,3.88393812]
["bitfinex","ETHUSD",1757762187401,0.002,4707.9,4707.8,7.41193812]
["bitfinex","ETHUSD",1757762189339,0.78,4707.9,4707.8,6.529]
["bitfinex","ETHUSD",1757762191292,0.78,4707.9,4707.8,6.528]
["bitfinex","ETHUSD",1757762191547,0.002,4707.9,4707.8,6.528]
["bitfinex","ETHUSD",1757762191725,0.002,4707.9,4707.8,3.001]
["bitfinex","ETHUSD",1757762192048,0.002,4707.9,4707.8,6.529]
["bitfinex","ETHUSD",1757762192700,0.3075,4707.9,4707.8,6.529]
["bitfinex","ETHUSD",1757762192901,0.78,4707.9,4707.8,6.529]
["bitfinex","ETHUSD",1757762193135,0.3075,4707.9,4707.8,6.529]
["bitfinex","ETHUSD",1757762194856,0.3075,4707.9,4707.8,6.528]
["bitfinex","ETHUSD",1757762195719,0.002,4707.9,4707.8,3.001]
["bitfinex","ETHUSD",1757762196039,0.002,4707.9,4707.8,6.83794134]
["bitfinex","ETHUSD",1757762196349,0.002,4707.9,4707.8,8.57389413]
["bitfinex","ETHUSD",1757762197551,0.002,4707.9,4707.8,7.66349413]
["bitfinex","ETHUSD",1757762197732,0.002,4707.9,4707.8,6.8167]
["bitfinex","ETHUSD",1757762202541,0.002,4707.9,4707.8,6.528]
["bitfinex","ETHUSD",1757762203112,0.002,4707.9,4707.8,6.8167]
["bitfinex","ETHUSD",1757762203928,0.002,4707.9,4707.8,6.528]
["bitfinex","ETHUSD",1757762204718,0.3075,4707.9,4707.8,6.528]
["bitfinex","ETHUSD",1757762204939,0.002,4707.9,4707.8,6.8167]
["bitfinex","ETHUSD",1757762206213,0.2954,4707.9,4707.8,6.528]
["bitfinex","ETHUSD",1757762206413,1.1861,4707.9,4707.8,6.528]
["bitfinex","ETHUSD",1757762206618,0.002,4707.9,4707.8,6.8253]
["bitfinex","ETHUSD",1757762206838,0.002,4707.9,4707.8,7.7565]
["bitfinex","ETHUSD",1757762207015,0.002,4707.9,4707.8,4.2295]
["bitfinex","ETHUSD",1757762207215,0.002,4707.9,4707.8,7.7545]
["bitfinex","ETHUSD",1757762207741,0.002,4707.9,4707.8,8.2522]
["bitfinex","ETHUSD",1757762208045,0.002,4707.9,4707.8,9.1109]
["bitfinex","ETHUSD",1757762208546,0.002,4707.9,4707.8,8.1845]
["bitfinex","ETHUSD",1757762209125,0.002,4707.9,4707.8,6.8112]
["bitfinex","ETHUSD",1757762210830,0.002,4707.9,4707.8,7.2412]
["bitfinex","ETHUSD",1757762211940,0.002,4707.9,4707.8,7.7036]
["bitfinex","ETHUSD",1757762212154,0.002,4707.9,4707.8,8.1448]
["bitfinex","ETHUSD",1757762213031,0.002,4707.9,4707.8,7.7036]
["bitfinex","ETHUSD",1757762213432,0.002,4707.9,4707.8,7.2412]
["bitfinex","ETHUSD",1757762214342,0.002,4707.9,4707.8,6.956]
["bitfinex","ETHUSD",1757762214546,0.7404,4707.9,4707.8,6.956]
["bitfinex","ETHUSD",1757762214731,1.2084,4707.9,4707.8,6.526]
["bitfinex","ETHUSD",1757762214929,1.32944,4707.9,4707.8,3.001]
["bitfinex","ETHUSD",1757762215134,2.12144,4707.9,4707.8,3.001]
["bitfinex","ETHUSD",1757762240669,2.12144,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762240670,2.08334,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762240882,5.61834,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762242095,5.61934,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762243170,7.74342929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762244198,4.20742929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762244375,7.74242929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762245223,5.61834,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762245585,7.74242929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762246117,5.61834,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762247392,2.08334,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762247593,5.61734,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762250194,2.08334,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762250395,4.44804,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762250802,4.75814,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762250996,5.18804,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762251203,5.68124,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762251606,2.14824,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762251788,5.68124,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762261737,4.44604,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762261916,4.44604,4707.9,4707.8,0.2918]
["bitfinex","ETHUSD",1757762262845,4.44604,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762263050,0.91504,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762263256,4.44604,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762263422,0.794,4707.9,4707.8,0.7716]
["bitfinex","ETHUSD",1757762263612,0.002,4707.9,4707.8,1.2356]
["bitfinex","ETHUSD",1757762266472,0.002,4707.9,4707.8,1.25684134]
["bitfinex","ETHUSD",1757762268163,0.002,4707.9,4707.8,1.2356]
["bitfinex","ETHUSD",1757762270688,0.002,4707.9,4707.8,1.25684134]
["bitfinex","ETHUSD",1757762270884,0.002,4707.9,4707.8,1.74623496]
["bitfinex","ETHUSD",1757762271091,0.002,4707.9,4707.8,1.72499362]
["bitfinex","ETHUSD",1757762271513,0.002,4707.9,4707.8,1.74623496]
["bitfinex","ETHUSD",1757762272776,0.002,4707.9,4707.8,1.72499362]
["bitfinex","ETHUSD",1757762272994,0.002,4707.9,4707.8,1.74623496]
["bitfinex","ETHUSD",1757762273605,0.002,4707.9,4707.8,1.72499362]
["bitfinex","ETHUSD",1757762273779,0.002,4707.9,4707.8,1.74623496]
["bitfinex","ETHUSD",1757762274378,0.002,4707.9,4707.8,1.72499362]
["bitfinex","ETHUSD",1757762275813,0.002,4707.9,4707.8,1.80993238]
["bitfinex","ETHUSD",1757762276390,0.002,4707.9,4707.8,0.86613238]
["bitfinex","ETHUSD",1757762277815,0.002,4707.9,4707.8,0.57533238]
["bitfinex","ETHUSD",1757762281340,0.002,4707.9,4707.8,0.87133238]
["bitfinex","ETHUSD",1757762281538,0.002,4707.9,4707.8,7.40133238]
["bitfinex","ETHUSD",1757762281738,0.002,4707.9,4707.8,7.85303238]
["bitfinex","ETHUSD",1757762282033,0.002,4707.9,4707.8,8.32463238]
["bitfinex","ETHUSD",1757762282585,0.002,4707.9,4707.8,7.85303238]
["bitfinex","ETHUSD",1757762283229,0.002,4707.9,4707.8,7.40133238]
["bitfinex","ETHUSD",1757762283829,0.002,4707.9,4707.8,8.32463238]
["bitfinex","ETHUSD",1757762284009,0.002,4707.9,4707.8,7.85303238]
["bitfinex","ETHUSD",1757762284238,0.002,4707.9,4707.8,8.32463238]
["bitfinex","ETHUSD",1757762285409,0.002,4707.9,4707.8,7.85303238]
["bitfinex","ETHUSD",1757762285611,0.002,4707.9,4707.8,7.40133238]
["bitfinex","ETHUSD",1757762286541,0.002,4707.9,4707.8,8.32463238]
["bitfinex","ETHUSD",1757762287415,0.002,4707.9,4707.8,7.40133238]
["bitfinex","ETHUSD",1757762291261,0.002,4707.9,4707.8,7.85303238]
["bitfinex","ETHUSD",1757762291835,0.002,4707.9,4707.8,8.32463238]
["bitfinex","ETHUSD",1757762293137,0.002,4707.9,4707.8,7.40133238]
["bitfinex","ETHUSD",1757762295774,0.002,4707.9,4707.8,7.10533238]
["bitfinex","ETHUSD",1757762296075,0.3079,4707.9,4707.8,6.61593876]
["bitfinex","ETHUSD",1757762297346,0.002,4707.9,4707.8,6.61593876]
["bitfinex","ETHUSD",1757762298856,0.002,4707.9,4707.8,6.90793876]
["bitfinex","ETHUSD",1757762299559,0.002,4707.9,4707.8,6.61593876]
["bitfinex","ETHUSD",1757762299968,0.7751,4707.9,4707.8,6.61593876]
["bitfinex","ETHUSD",1757762300160,1.2455,4707.9,4707.8,6.61593876]
["bitfinex","ETHUSD",1757762300347,0.7751,4707.9,4707.8,6.61193876]
["bitfinex","ETHUSD",1757762300548,1.2455,4707.9,4707.8,6.61193876]
["bitfinex","ETHUSD",1757762300747,0.7783,4707.9,4707.8,6.61193876]
["bitfinex","ETHUSD",1757762300960,0.7783,4707.9,4707.8,3.08593876]
["bitfinex","ETHUSD",1757762301272,0.002,4707.9,4707.8,6.61193876]
["bitfinex","ETHUSD",1757762301476,0.7783,4707.9,4707.8,6.61193876]
["bitfinex","ETHUSD",1757762302056,0.002,4707.9,4707.8,6.61193876]
["bitfinex","ETHUSD",1757762302656,0.002,4707.9,4707.8,6.90393876]
["bitfinex","ETHUSD",1757762310459,0.002,4707.9,4707.8,7.59433264]
["bitfinex","ETHUSD",1757762311981,0.002,4707.9,4707.8,38.50463264]
["bitfinex","ETHUSD",1757762317508,0.002,4707.9,4707.8,37.59433264]
["bitfinex","ETHUSD",1757762319296,0.002,4707.9,4707.8,7.59433264]
["bitfinex","ETHUSD",1757762319892,0.002,4707.9,4707.8,37.59433264]
["bitfinex","ETHUSD",1757762320697,0.002,4707.9,4707.8,38.50463264]
["bitfinex","ETHUSD",1757762320996,0.002,4707.9,4707.8,38.05523264]
["bitfinex","ETHUSD",1757762321200,0.002,4707.9,4707.8,37.59433264]
["bitfinex","ETHUSD",1757762321819,0.002,4707.9,4707.8,38.50463264]
["bitfinex","ETHUSD",1757762323201,0.002,4707.9,4707.8,38.05523264]
["bitfinex","ETHUSD",1757762323406,0.002,4707.9,4707.8,38.50463264]
["bitfinex","ETHUSD",1757762324229,0.002,4707.9,4707.8,38.05523264]
["bitfinex","ETHUSD",1757762324393,0.002,4707.9,4707.8,37.30233264]
["bitfinex","ETHUSD",1757762324794,0.002,4707.9,4707.8,7.30233264]
["bitfinex","ETHUSD",1757762325426,0.002,4707.9,4707.8,37.30233264]
["bitfinex","ETHUSD",1757762325812,0.002,4707.9,4707.8,37.60813264]
["bitfinex","ETHUSD",1757762326603,0.002,4707.9,4707.8,38.08793264]
["bitfinex","ETHUSD",1757762326802,0.002,4707.9,4707.8,38.52143264]
["bitfinex","ETHUSD",1757762328658,0.002,4707.9,4707.8,38.62703264]
["bitfinex","ETHUSD",1757762329738,0.002,4707.9,4707.8,38.19353264]
["bitfinex","ETHUSD",1757762329945,0.002,4707.9,4707.8,37.71373264]
["bitfinex","ETHUSD",1757762339193,0.002,4707.9,4707.8,38.20923264]
["bitfinex","ETHUSD",1757762339641,0.002,4707.9,4707.8,37.71373264]
["bitfinex","ETHUSD",1757762343146,0.002,4707.9,4707.8,38.56873264]
["bitfinex","ETHUSD",1757762343889,0.002,4707.9,4707.8,36.74913744]
["bitfinex","ETHUSD",1757762344041,0.002,4707.9,4707.8,41.23473744]
["bitfinex","ETHUSD",1757762344249,0.002,4707.9,4707.8,38.56773264]
["bitfinex","ETHUSD",1757762344651,0.002,4707.9,4707.8,41.23473744]
["bitfinex","ETHUSD",1757762345346,0.002,4707.9,4707.8,40.27413744]
["bitfinex","ETHUSD",1757762345569,0.002,4707.9,4707.8,37.60713264]
["bitfinex","ETHUSD",1757762352779,0.002,4707.9,4707.8,41.23473744]
["bitfinex","ETHUSD",1757762353181,0.002,4707.9,4707.8,41.34048909]
["bitfinex","ETHUSD",1757762355386,0.002,4707.9,4707.8,11.34048909]
["bitfinex","ETHUSD",1757762356493,0.002,4707.9,4707.8,41.34048909]
["bitfinex","ETHUSD",1757762361207,0.002,4707.9,4707.8,40.87538909]
["bitfinex","ETHUSD",1757762361416,0.002,4707.9,4707.8,40.37988909]
["bitfinex","ETHUSD",1757762361704,0.002,4707.9,4707.8,40.07408909]
["bitfinex","ETHUSD",1757762363619,0.002,4707.9,4707.8,10.07408909]
["bitfinex","ETHUSD",1757762364808,0.002,4707.9,4707.8,40.07408909]
["bitfinex","ETHUSD",1757762368636,0.002,4707.9,4707.8,37.40693264]
["bitfinex","ETHUSD",1757762371708,1.2393,4707.9,4707.8,36.5509126]
["bitfinex","ETHUSD",1757762371906,1.2393,4707.9,4707.8,40.0739126]
["bitfinex","ETHUSD",1757762372102,1.2393,4707.9,4707.8,37.40493264]
["bitfinex","ETHUSD",1757762372846,1.2393,4707.9,4707.8,7.40493264]
["bitfinex","ETHUSD",1757762373050,1.2393,4707.9,4707.8,3.88193264]
["bitfinex","ETHUSD",1757762373359,1.2393,4707.9,4707.8,7.40493264]
["bitfinex","ETHUSD",1757762373538,1.2393,4707.9,4707.8,37.40493264]
["bitfinex","ETHUSD",1757762373867,1.2393,4707.9,4707.8,30.08593876]
["bitfinex","ETHUSD",1757762374017,1.2393,4707.9,4707.8,36.60893876]
["bitfinex","ETHUSD",1757762378957,1.2393,4707.9,4707.8,6.60893876]
["bitfinex","ETHUSD",1757762379160,1.2393,4707.9,4707.8,36.60893876]
["bitfinex","ETHUSD",1757762379833,1.2393,4707.9,4707.8,33.08593876]
["bitfinex","ETHUSD",1757762380033,1.2393,4707.9,4707.8,36.60893876]
["bitfinex","ETHUSD",1757762381059,1.2393,4707.9,4707.8,6.60893876]
["bitfinex","ETHUSD",1757762381242,1.2393,4707.9,4707.8,3.08593876]
["bitfinex","ETHUSD",1757762381442,1.2393,4707.9,4707.8,6.60893876]
["bitfinex","ETHUSD",1757762382129,1.2393,4707.9,4707.8,36.60893876]
["bitfinex","ETHUSD",1757762382568,1.2393,4707.9,4707.8,33.08593876]
["bitfinex","ETHUSD",1757762382770,1.2393,4707.9,4707.8,36.60893876]
["bitfinex","ETHUSD",1757762384835,1.37399,4707.9,4707.8,3.08593876]
["bitfinex","ETHUSD",1757762385035,1.37399,4707.9,4707.8,6.60893876]
["bitfinex","ETHUSD",1757762385244,1.37399,4707.9,4707.8,3.08593876]
["bitfinex","ETHUSD",1757762385462,1.37399,4707.9,4707.8,6.60893876]
["bitfinex","ETHUSD",1757762386249,1.37399,4707.9,4707.8,3.08593876]
["bitfinex","ETHUSD",1757762386453,1.37399,4707.9,4707.8,6.60893876]
["bitfinex","ETHUSD",1757762386975,1.37399,4707.9,4707.8,3.08593876]
["bitfinex","ETHUSD",1757762387280,1.37399,4707.9,4707.8,6.60893876]
["bitfinex","ETHUSD",1757762387862,1.37399,4707.9,4707.8,3.08593876]
["bitfinex","ETHUSD",1757762388191,1.37399,4707.9,4707.8,6.60893876]
["bitfinex","ETHUSD",1757762388693,1.37399,4707.9,4707.8,3.08593876]
["bitfinex","ETHUSD",1757762388694,2.16599,4707.9,4707.8,3.08593876]
["bitfinex","ETHUSD",1757762388998,2.16599,4707.9,4707.8,6.60993876]
["bitfinex","ETHUSD",1757762389150,2.16599,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762391266,2.16599,4707.9,4707.8,3.001]
["bitfinex","ETHUSD",1757762391677,2.16599,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762407020,1.70999,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762407300,1.68689,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762407495,2.13969,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762411955,4.26377929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762412161,4.90110287,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762416338,8.42510287,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762417567,2.77701358,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762417766,5.66369,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762417978,7.87274746,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762421177,5.74865817,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762421478,7.87274746,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762430478,4.34874746,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762430681,7.41994746,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762431294,7.89774746,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762431489,4.37374746,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762431693,7.89774746,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762432614,7.41994746,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762432912,4.45269,4707.9,4707.8,1.2432]
["bitfinex","ETHUSD",1757762433115,4.318,4707.9,4707.8,1.2432]
["bitfinex","ETHUSD",1757762434206,4.318,4707.9,4707.8,0.3073]
["bitfinex","ETHUSD",1757762434600,0.794,4707.9,4707.8,1.2432]
["bitfinex","ETHUSD",1757762434819,4.318,4707.9,4707.8,1.2432]
["bitfinex","ETHUSD",1757762436921,0.794,4707.9,4707.8,1.2432]
["bitfinex","ETHUSD",1757762437123,4.318,4707.9,4707.8,1.2432]
["bitfinex","ETHUSD",1757762440944,4.318,4707.9,4707.8,0.8059]
["bitfinex","ETHUSD",1757762441147,4.318,4707.9,4707.8,0.3073]
["bitfinex","ETHUSD",1757762441812,4.318,4707.9,4707.8,0.8059]
["bitfinex","ETHUSD",1757762442144,4.318,4707.9,4707.8,1.2432]
["bitfinex","ETHUSD",1757762442811,4.318,4707.9,4707.8,0.8059]
["bitfinex","ETHUSD",1757762443014,4.318,4707.9,4707.8,0.3073]
["bitfinex","ETHUSD",1757762445123,0.794,4707.9,4707.8,0.3073]
["bitfinex","ETHUSD",1757762445322,4.318,4707.9,4707.8,0.3073]
["bitfinex","ETHUSD",1757762450661,0.794,4707.9,4707.8,0.3073]
["bitfinex","ETHUSD",1757762450975,4.318,4707.9,4707.8,0.3073]
["bitfinex","ETHUSD",1757762451530,4.318,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762451730,4.318,4707.9,4707.8,0.2987]
["bitfinex","ETHUSD",1757762453745,4.6329,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762453928,5.068,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762454522,1.544,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762454723,5.068,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762455260,4.318,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762455663,6.05853,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762459077,5.15523,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762460665,4.317,4707.9,4707.8,0.2987]
["bitfinex","ETHUSD",1757762461368,0.794,4707.9,4707.8,0.2987]
["bitfinex","ETHUSD",1757762461544,4.317,4707.9,4707.8,0.2987]
["bitfinex","ETHUSD",1757762461935,4.317,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762462348,4.6319,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762462634,5.5352,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762462836,8.21300929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762463348,8.41121944,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762463734,8.87611944,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762466145,8.67790929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762468443,9.10271315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762471239,5.57971315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762471435,9.10371315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762472067,8.20041315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762472256,9.10371315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762473256,6.07632386,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762473458,9.10371315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762477683,5.57971315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762477887,9.10371315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762479001,4.36151315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762479307,9.06041315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762479691,8.60481315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762480510,9.06041315,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762487123,9.25846325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762490528,5.73446325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762490832,9.25846325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762491922,4.84956325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762492228,8.08356325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762493313,8.80286325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762494431,8.37356325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762495200,8.80286325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762497400,9.25846325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762498136,10.88846325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762499424,10.00356325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762499947,10.43286325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762502347,9.71356325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762503816,6.47956325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762504035,10.43286325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762510144,10.00356325,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1757762513384,7.58947396,4707.9,4707.8,0.2931]
["bitfinex","ETHUSD",1757762514158,9.71356325,4707.9,4707.8,0.2931]
["bitfinex","ETHUSD",1757762514845,7.58947396,4707.9,4707.8,0.2931]
["bitfinex","ETHUSD",1757762515073,7.03575396,4707.9,4707.8,0.2931]
["bitfinex","ETHUSD",1757762515486,9.15984325,4707.9,4707.8,0.2931]
["bitfinex","ETHUSD",1757762515741,7.03575396,4707.9,4707.8,0.2931]
["bitfinex","ETHUSD",1757762516392,7.03591238,4707.9,4707.8,0.2931]
["bitfinex","ETHUSD",1757762517633,3.51191238,4707.9,4707.8,0.2931]
["bitfinex","ETHUSD",1757762517832,7.03591238,4707.9,4707.8,0.2931]
["bitfinex","ETHUSD",1757762518037,3.08710852,4707.9,4707.8,1.2161]
["bitfinex","ETHUSD",1757762518187,0.794,4707.9,4707.8,1.2161]
["bitfinex","ETHUSD",1757762518392,4.318,4707.9,4707.8,1.2161]
["bitfinex","ETHUSD",1757762519286,0.002,4707.9,4707.8,1.33771]
["bitfinex","ETHUSD",1757762523685,0.002,4707.9,4707.8,34.35895134]
["bitfinex","ETHUSD",1757762523973,0.002,4707.9,4707.8,34.33771]
["bitfinex","ETHUSD",1757762525049,0.002,4707.9,4707.8,37.86071]
["bitfinex","ETHUSD",1757762530448,0.002,4707.9,4707.8,34.42263813]
["bitfinex","ETHUSD",1757762530648,0.002,4707.9,4707.8,37.94463813]
["bitfinex","ETHUSD",1757762530865,0.002,4707.9,4707.8,37.50903813]
["bitfinex","ETHUSD",1757762531064,0.002,4707.9,4707.8,37.94463813]
["bitfinex","ETHUSD",1757762532171,0.002,4707.9,4707.8,33.49963813]
["bitfinex","ETHUSD",1757762532498,0.002,4707.9,4707.8,37.02163813]
["bitfinex","ETHUSD",1757762533701,0.002,4707.9,4707.8,33.49963813]
["bitfinex","ETHUSD",1757762533867,0.002,4707.9,4707.8,37.94463813]
["bitfinex","ETHUSD",1757762537193,0.002,4707.9,4707.8,34.42263813]
["bitfinex","ETHUSD",1757762537372,0.002,4707.9,4707.8,37.94463813]
["bitfinex","ETHUSD",1757762539310,0.1076,4707.9,4707.8,37.94463813]
["bitfinex","ETHUSD",1757762539879,0.1076,4707.9,4707.8,7.94463813]
["bitfinex","ETHUSD",1757762540579,0.1076,4707.9,4707.8,8.17976029]
["bitfinex","ETHUSD",1757762541085,0.002,4708.2,4707.9,5.15989719]
["bitfinex","ETHUSD",1757762541284,0.002,4708.2,4708.1,3.0]
["bitfinex","ETHUSD",1757762541498,0.002,4708.2,4708.1,33.2871]
["bitfinex","ETHUSD",1757762541695,0.002,4708.2,4708.1,34.2216]
["bitfinex","ETHUSD",1757762542106,0.002,4708.2,4708.1,34.3292]
["bitfinex","ETHUSD",1757762542309,0.002,4708.2,4708.1,36.46039882]
["bitfinex","ETHUSD",1757762554561,0.002,4708.2,4708.1,35.98629882]
["bitfinex","ETHUSD",1757762554758,0.002,4708.2,4708.1,36.46039882]
["bitfinex","ETHUSD",1757762558772,0.002,4708.2,4708.1,35.52589882]
["bitfinex","ETHUSD",1757762558972,0.2936,4708.2,4708.1,38.75979882]
["bitfinex","ETHUSD",1757762559171,0.7585,4708.2,4708.1,35.23879882]
["bitfinex","ETHUSD",1757762559381,1.3568,4708.2,4708.1,38.75979882]
["bitfinex","ETHUSD",1757762563100,1.2468,4708.2,4708.1,38.75979882]
["bitfinex","ETHUSD",1757762565191,1.2123,4708.2,4708.1,38.75979882]
["bitfinex","ETHUSD",1757762569441,1.2123,4708.2,4708.1,8.75979882]
["bitfinex","ETHUSD",1757762569643,1.2123,4708.2,4708.1,36.6286]
["bitfinex","ETHUSD",1757762574268,1.2123,4708.2,4708.1,36.93]
["bitfinex","ETHUSD",1757762574269,0.1056,4708.2,4708.1,36.93]
["bitfinex","ETHUSD",1757762580567,0.1056,4708.2,4708.1,7.8155]
["bitfinex","ETHUSD",1757762580776,0.002,4708.4,4708.1,38.05062216]
["bitfinex","ETHUSD",1757762581069,0.002,4708.4,4708.3,3.0]
["bitfinex","ETHUSD",1757762581364,0.002,4708.4,4708.3,38.68089719]
["bitfinex","ETHUSD",1757762581678,0.002,4708.4,4708.3,39.41029719]
["bitfinex","ETHUSD",1757762581831,0.002,4708.4,4708.3,38.98229719]
["bitfinex","ETHUSD",1757762582479,0.002,4708.4,4708.3,38.68089719]
["bitfinex","ETHUSD",1757762582678,0.002,4708.4,4708.3,38.78649719]
["bitfinex","ETHUSD",1757762583754,0.002,4708.4,4708.3,8.78649719]
["bitfinex","ETHUSD",1757762583967,0.002,4708.4,4708.3,6.6266]
["bitfinex","ETHUSD",1757762584168,0.002,4708.4,4708.3,36.6266]
["bitfinex","ETHUSD",1757762589160,0.002,4708.4,4708.3,33.1056]
["bitfinex","ETHUSD",1757762589386,0.002,4708.4,4708.3,36.928]
["bitfinex","ETHUSD",1757762589905,0.002,4708.4,4708.3,6.928]
["bitfinex","ETHUSD",1757762590259,0.002,4708.4,4708.3,37.8266]
["bitfinex","ETHUSD",1757762590459,0.002,4708.4,4708.3,34.3056]
["bitfinex","ETHUSD",1757762590692,0.002,4708.4,4708.3,37.8266]
["bitfinex","ETHUSD",1757762592209,0.002,4708.4,4708.3,34.3056]
["bitfinex","ETHUSD",1757762592412,0.002,4708.4,4708.3,37.8266]
["bitfinex","ETHUSD",1757762592608,0.7592,4708.4,4708.3,34.0042]
["bitfinex","ETHUSD",1757762592807,1.2149,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762594914,0.3168,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762595117,1.2149,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762597996,1.2193,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762598201,0.7636,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762598937,0.2878,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762599504,0.002,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762600241,0.002,4708.4,4708.3,7.5252]
["bitfinex","ETHUSD",1757762600847,0.002,4708.4,4708.3,37.8313]
["bitfinex","ETHUSD",1757762602021,0.002,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762602349,0.7726,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762602644,1.2194,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762602851,0.2878,4708.4,4708.3,37.5252]
["bitfinex","ETHUSD",1757762603004,1.2194,4708.4,4708.3,33.1056]
["bitfinex","ETHUSD",1757762603203,1.2194,4708.4,4708.3,36.6256]
["bitfinex","ETHUSD",1757762603649,0.7726,4708.4,4708.3,36.6256]
["bitfinex","ETHUSD",1757762603820,1.2194,4708.4,4708.3,36.6256]
["bitfinex","ETHUSD",1757762607361,1.2194,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762607972,1.2194,4708.4,4708.3,36.6256]
["bitfinex","ETHUSD",1757762612654,1.2194,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762613057,0.2878,4708.4,4708.3,36.6256]
["bitfinex","ETHUSD",1757762615746,0.002,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762615946,0.2878,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762616255,0.2878,4708.4,4708.3,36.6256]
["bitfinex","ETHUSD",1757762618860,0.2878,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762619242,0.2878,4708.4,4708.3,36.6256]
["bitfinex","ETHUSD",1757762624183,0.2878,4708.4,4708.3,38.2546]
["bitfinex","ETHUSD",1757762625793,0.2878,4708.4,4708.3,34.7346]
["bitfinex","ETHUSD",1757762626084,0.2878,4708.4,4708.3,38.2546]
["bitfinex","ETHUSD",1757762626394,1.3504,4708.4,4708.3,1.7346]
["bitfinex","ETHUSD",1757762626555,2.1424,4708.4,4708.3,3.6256]
["bitfinex","ETHUSD",1757762627148,2.1424,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762630887,2.0097,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762633891,1.5517,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762634091,1.0865,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762634392,2.0088,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762638504,0.002,4708.4,4708.3,6.6256]
["bitfinex","ETHUSD",1757762641305,0.002,4708.4,4708.3,6.9172]
["bitfinex","ETHUSD",1757762642309,0.002,4708.4,4708.3,7.65379]
["bitfinex","ETHUSD",1757762642511,0.002,4708.4,4708.3,8.55239]
["bitfinex","ETHUSD",1757762642748,0.002,4708.4,4708.3,38.55239]
["bitfinex","ETHUSD",1757762645144,0.002,4708.4,4708.3,38.10149]
["bitfinex","ETHUSD",1757762646631,0.002,4708.4,4708.3,38.55239]
["bitfinex","ETHUSD",1757762646831,0.002,4708.4,4708.3,38.78751216]
["bitfinex","ETHUSD",1757762648014,0.002,4708.4,4708.3,38.55239]
["bitfinex","ETHUSD",1757762651856,0.002,4708.4,4708.3,8.55239]
["bitfinex","ETHUSD",1757762652228,0.002,4708.4,4708.3,38.55239]
["bitfinex","ETHUSD",1757762657732,0.002,4708.4,4708.3,38.10469]
["bitfinex","ETHUSD",1757762657929,0.002,4708.4,4708.3,38.54879]
["bitfinex","ETHUSD",1757762662193,0.002,4708.4,4708.3,40.17779]
["bitfinex","ETHUSD",1757762663350,0.002,4708.4,4708.3,39.72689]
["bitfinex","ETHUSD",1757762664352,0.002,4708.4,4708.3,40.20309]
["bitfinex","ETHUSD",1757762665295,0.002,4708.4,4708.3,39.75899]
["bitfinex","ETHUSD",1757762665507,0.002,4708.4,4708.3,40.20309]
["bitfinex","ETHUSD",1757762668404,0.002,4708.4,4708.3,39.28279]
["bitfinex","ETHUSD",1757762670687,0.002,4708.4,4708.3,39.96201216]
["bitfinex","ETHUSD",1757762671371,0.002,4708.4,4708.3,39.51791216]
["bitfinex","ETHUSD",1757762672386,0.002,4708.4,4708.3,12.18689212]
["bitfinex","ETHUSD",1757762672691,0.002,4708.4,4708.3,42.18689212]
["bitfinex","ETHUSD",1757762674692,0.002,4708.4,4708.3,42.63099212]
["bitfinex","ETHUSD",1757762675221,0.002,4708.4,4708.3,42.18689212]
["bitfinex","ETHUSD",1757762678420,0.002,4708.4,4708.3,43.10719212]
["bitfinex","ETHUSD",1757762678615,0.002,4708.4,4708.3,42.63099212]
["bitfinex","ETHUSD",1757762678822,0.002,4708.4,4708.3,43.10719212]
["bitfinex","ETHUSD",1757762679627,0.002,4708.4,4708.3,42.63099212]
["bitfinex","ETHUSD",1757762680327,0.002,4708.4,4708.3,42.18689212]
["bitfinex","ETHUSD",1757762685352,0.002,4708.4,4708.3,42.62149212]
["bitfinex","ETHUSD",1757762685546,0.002,4708.4,4708.3,42.18689212]
["bitfinex","ETHUSD",1757762686432,0.002,4708.4,4708.3,39.51791216]
["bitfinex","ETHUSD",1757762688051,0.002,4708.4,4708.3,9.28279]
["bitfinex","ETHUSD",1757762688219,0.002,4708.4,4708.3,39.28279]
["bitfinex","ETHUSD",1757762691058,0.002,4708.4,4708.3,9.28279]
["bitfinex","ETHUSD",1757762691261,0.002,4708.4,4708.3,39.28279]
["bitfinex","ETHUSD",1757762694166,0.002,4708.4,4708.3,38.99119]
["bitfinex","ETHUSD",1757762695178,0.002,4708.4,4708.3,8.99119]
["bitfinex","ETHUSD",1757762695388,0.002,4708.4,4708.3,38.99119]
["bitfinex","ETHUSD",1757762700706,0.7944,4708.4,4708.3,38.98919]
["bitfinex","ETHUSD",1757762700997,1.2561,4708.4,4708.3,38.98919]
["bitfinex","ETHUSD",1757762701611,1.2561,4708.4,4708.3,41.661307]
["bitfinex","ETHUSD",1757762707603,1.2561,4708.4,4708.3,11.661307]
["bitfinex","ETHUSD",1757762707768,1.2561,4708.4,4708.3,41.661307]
["bitfinex","ETHUSD",1757762708303,1.2561,4708.4,4708.3,38.98919]
["bitfinex","ETHUSD",1757762710615,1.2561,4708.4,4708.3,8.98919]
["bitfinex","ETHUSD",1757762710817,1.2561,4708.4,4708.3,41.661307]
["bitfinex","ETHUSD",1757762711611,1.2561,4708.4,4708.3,38.98919]
["bitfinex","ETHUSD",1757762712125,0.002,4708.4,4708.3,38.98919]
["bitfinex","ETHUSD",1757762712293,0.002,4708.4,4708.3,41.661307]
["bitfinex","ETHUSD",1757762714187,0.4637,4708.7,4708.3,41.661307]
["bitfinex","ETHUSD",1757762714188,0.40986686,4708.7,4708.4,3.0]
["bitfinex","ETHUSD",1757762714412,0.1076,4708.9,4708.6,3.0]
["bitfinex","ETHUSD",1757762714615,0.1076,4708.9,4708.8,3.0]
["bitfinex","ETHUSD",1757762714782,0.1076,4708.9,4708.8,33.0]
["bitfinex","ETHUSD",1757762714997,0.9,4708.9,4708.8,33.0]
["bitfinex","ETHUSD",1757762715417,0.9,4708.9,4708.8,33.63680679]
["bitfinex","ETHUSD",1757762715617,0.9,4708.9,4708.8,35.15302561]
["bitfinex","ETHUSD",1757762715931,0.9,4708.9,4708.8,5.15302561]
["bitfinex","ETHUSD",1757762716103,1.3541,4708.9,4708.8,35.15302561]
["bitfinex","ETHUSD",1757762716929,1.3541,4708.9,4708.8,5.15302561]
["bitfinex","ETHUSD",1757762717240,1.3541,4708.9,4708.8,33.63680679]
["bitfinex","ETHUSD",1757762718527,0.9,4708.9,4708.8,33.63680679]
["bitfinex","ETHUSD",1757762718707,0.4183,4708.9,4708.8,33.63680679]
["bitfinex","ETHUSD",1757762719338,1.3345,4708.9,4708.8,33.63680679]
["bitfinex","ETHUSD",1757762721235,1.3345,4708.9,4708.8,35.26580679]
["bitfinex","ETHUSD",1757762722143,1.3345,4708.9,4708.8,37.42570398]
["bitfinex","ETHUSD",1757762724660,1.3345,4708.9,4708.8,40.94270398]
["bitfinex","ETHUSD",1757762728457,0.1076,4708.9,4708.8,41.23370398]
["bitfinex","ETHUSD",1757762732033,0.1076,4708.9,4708.8,40.94270398]
["bitfinex","ETHUSD",1757762732934,0.1076,4708.9,4708.8,41.23370398]
["bitfinex","ETHUSD",1757762736976,0.1076,4708.9,4708.8,11.23370398]
["bitfinex","ETHUSD",1757762737173,0.1076,4708.9,4708.8,9.07380679]
["bitfinex","ETHUSD",1757762737378,0.002,4708.9,4708.8,39.07380679]
["bitfinex","ETHUSD",1757762740488,0.002,4708.9,4708.8,35.55680679]
["bitfinex","ETHUSD",1757762740684,0.002,4708.9,4708.8,39.07380679]
["bitfinex","ETHUSD",1757762742180,0.002,4708.9,4708.8,39.52590679]
["bitfinex","ETHUSD",1757762742391,0.002,4708.9,4708.8,41.68580398]
["bitfinex","ETHUSD",1757762747109,0.002,4708.9,4708.8,41.68990398]
["bitfinex","ETHUSD",1757762747335,0.002,4708.9,4708.8,12.15910398]
["bitfinex","ETHUSD",1757762747615,0.002,4708.9,4708.8,42.15910398]
["bitfinex","ETHUSD",1757762749122,0.002,4708.9,4708.8,42.39422614]
["bitfinex","ETHUSD",1757762752910,0.002,4708.9,4708.8,41.46882614]
["bitfinex","ETHUSD",1757762753111,0.002,4708.9,4708.8,41.23370398]
["bitfinex","ETHUSD",1757762753414,0.002,4708.9,4708.8,10.94270398]
["bitfinex","ETHUSD",1757762753590,0.2972,4708.9,4708.8,5.26580679]
["bitfinex","ETHUSD",1757762753782,0.2972,4708.9,4708.8,38.78180679]
["bitfinex","ETHUSD",1757762754112,0.002,4708.9,4708.8,38.78180679]
["bitfinex","ETHUSD",1757762755215,0.002,4708.9,4708.8,39.09390679]
["bitfinex","ETHUSD",1757762756344,0.002,4708.9,4708.8,41.76035214]
["bitfinex","ETHUSD",1757762756628,0.002,4708.9,4708.8,43.92024933]
["bitfinex","ETHUSD",1757762758194,0.002,4708.9,4708.8,43.60814933]
["bitfinex","ETHUSD",1757762759117,0.002,4708.9,4708.8,40.19774933]
["bitfinex","ETHUSD",1757762759332,1.2042,4708.9,4708.8,40.19774933]
["bitfinex","ETHUSD",1757762759534,1.2042,4708.9,4708.8,43.71374933]
["bitfinex","ETHUSD",1757762759822,1.2042,4708.9,4708.8,41.04730398]
["bitfinex","ETHUSD",1757762760750,1.2042,4708.9,4708.8,37.53130398]
["bitfinex","ETHUSD",1757762760946,1.2042,4708.9,4708.8,37.94170398]
["bitfinex","ETHUSD",1757762761123,1.3098,4708.9,4708.8,38.78180679]
["bitfinex","ETHUSD",1757762768064,1.3098,4708.9,4708.8,8.78180679]
["bitfinex","ETHUSD",1757762768667,1.3098,4708.9,4708.8,38.78180679]
["bitfinex","ETHUSD",1757762768870,1.3098,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762769040,1.3098,4708.9,4708.8,8.69229279]
["bitfinex","ETHUSD",1757762769452,1.3098,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762774278,1.3098,4708.9,4708.8,8.69229279]
["bitfinex","ETHUSD",1757762774673,1.3098,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762777459,0.8471,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762777791,0.4028,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762778357,0.1076,4708.9,4708.8,8.69229279]
["bitfinex","ETHUSD",1757762778786,0.1076,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762780468,0.1076,4708.9,4708.8,8.69229279]
["bitfinex","ETHUSD",1757762780871,0.1076,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762783875,1.3014,4708.9,4708.8,35.17629279]
["bitfinex","ETHUSD",1757762784201,1.3014,4708.9,4708.8,38.69129279]
["bitfinex","ETHUSD",1757762786816,1.3014,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762789382,0.4075,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762789782,0.4075,4708.9,4708.8,8.69229279]
["bitfinex","ETHUSD",1757762790238,0.4075,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762790930,0.4075,4708.9,4708.8,8.69229279]
["bitfinex","ETHUSD",1757762791124,0.4075,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762791326,0.837,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762795730,0.4075,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762799725,0.1076,4708.9,4708.8,38.69229279]
["bitfinex","ETHUSD",1757762806457,0.1076,4708.9,4708.8,38.99019279]
["bitfinex","ETHUSD",1757762807653,0.1076,4708.9,4708.8,8.99019279]
["bitfinex","ETHUSD",1757762807841,0.1076,4708.9,4708.8,38.99019279]
["bitfinex","ETHUSD",1757762809722,0.1076,4708.9,4708.8,8.99019279]
["bitfinex","ETHUSD",1757762810241,0.1076,4708.9,4708.8,38.99019279]
["bitfinex","ETHUSD",1757762812870,0.1076,4708.9,4708.8,8.99019279]
["bitfinex","ETHUSD",1757762813274,0.002,4708.9,4708.8,41.38521214]
["bitfinex","ETHUSD",1757762813488,0.002,4708.9,4708.8,41.83211214]
["bitfinex","ETHUSD",1757762815879,0.002,4708.9,4708.8,11.83211214]
["bitfinex","ETHUSD",1757762816250,0.002,4708.9,4708.8,41.83211214]
["bitfinex","ETHUSD",1757762816651,0.002,4708.9,4708.8,41.38521214]
["bitfinex","ETHUSD",1757762817953,0.002,4708.9,4708.8,11.38521214]
["bitfinex","ETHUSD",1757762818596,0.002,4708.9,4708.8,41.38521214]
["bitfinex","ETHUSD",1757762819299,0.002,4708.9,4708.8,42.31011214]
["bitfinex","ETHUSD",1757762819791,0.002,4708.9,4708.8,41.83211214]
["bitfinex","ETHUSD",1757762819959,0.002,4708.9,4708.8,41.38521214]
["bitfinex","ETHUSD",1757762820786,0.002,4708.9,4708.8,42.31011214]
["bitfinex","ETHUSD",1757762820976,0.002,4708.9,4708.8,44.97655749]
["bitfinex","ETHUSD",1757762822109,0.002,4708.9,4708.8,14.97655749]
["bitfinex","ETHUSD",1757762822471,0.002,4708.9,4708.8,44.97655749]
["bitfinex","ETHUSD",1757762822673,0.002,4708.9,4708.8,42.31011214]
["bitfinex","ETHUSD",1757762823805,0.002,4708.9,4708.8,41.83211214]
["bitfinex","ETHUSD",1757762825209,0.002,4708.9,4708.8,11.83211214]
["bitfinex","ETHUSD",1757762825512,0.002,4708.9,4708.8,41.38521214]
["bitfinex","ETHUSD",1757762827375,0.002,4708.9,4708.8,11.38521214]
["bitfinex","ETHUSD",1757762827697,0.002,4708.9,4708.8,41.38521214]
["bitfinex","ETHUSD",1757762828012,0.002,4708.9,4708.8,44.05165749]
["bitfinex","ETHUSD",1757762828815,0.002,4708.9,4708.8,41.38521214]
["bitfinex","ETHUSD",1757762829499,0.002,4708.9,4708.8,11.38521214]
["bitfinex","ETHUSD",1757762829817,0.002,4708.9,4708.8,41.38521214]
["bitfinex","ETHUSD",1757762837422,0.002,4708.9,4708.8,41.84521214]
["bitfinex","ETHUSD",1757762837919,0.002,4708.9,4708.8,41.38521214]
["bitfinex","ETHUSD",1757762840527,0.002,4708.9,4708.8,41.95081214]
["bitfinex","ETHUSD",1757762844336,0.002,4708.9,4708.8,41.49081214]
["bitfinex","ETHUSD",1757762846108,0.002,4708.9,4708.8,11.49081214]
["bitfinex","ETHUSD",1757762846513,0.002,4708.9,4708.8,41.49081214]
["bitfinex","ETHUSD",1757762847622,0.002,4708.9,4708.8,41.25568998]
["bitfinex","ETHUSD",1757762848610,0.3075,4708.9,4708.8,40.95778998]
["bitfinex","ETHUSD",1757762848948,1.2318,4708.9,4708.8,40.95778998]
["bitfinex","ETHUSD",1757762849437,0.7937,4708.9,4708.8,40.95778998]
["bitfinex","ETHUSD",1757762849803,0.3075,4708.9,4708.8,40.95778998]
["bitfinex","ETHUSD",1757762850108,0.002,4708.9,4708.8,41.71558998]
["bitfinex","ETHUSD",1757762850625,0.002,4708.9,4708.8,41.25558998]
["bitfinex","ETHUSD",1757762851203,0.002,4708.9,4708.8,11.25558998]
["bitfinex","ETHUSD",1757762851743,0.002,4708.9,4708.8,41.25558998]
["bitfinex","ETHUSD",1757762851920,0.002,4708.9,4708.8,11.25558998]
["bitfinex","ETHUSD",1757762852125,0.002,4708.9,4708.8,41.25558998]
["bitfinex","ETHUSD",1757762852945,1.2318,4708.9,4708.8,40.95778998]
["bitfinex","ETHUSD",1757762853147,1.2318,4708.9,4708.8,41.46783661]
["bitfinex","ETHUSD",1757762855153,1.2318,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762856617,1.2318,4708.9,4708.8,35.17729279]
["bitfinex","ETHUSD",1757762856959,1.2318,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762857258,1.2318,4708.9,4708.8,32.17729279]
["bitfinex","ETHUSD",1757762857459,1.2318,4708.9,4708.8,35.69029279]
["bitfinex","ETHUSD",1757762857758,1.2318,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762857973,1.2318,4708.9,4708.8,35.69029279]
["bitfinex","ETHUSD",1757762858340,1.2318,4708.9,4708.8,8.69029279]
["bitfinex","ETHUSD",1757762858541,1.35518,4708.9,4708.8,5.69029279]
["bitfinex","ETHUSD",1757762858744,1.35518,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762858964,1.35518,4708.9,4708.8,35.69029279]
["bitfinex","ETHUSD",1757762859570,1.35518,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762859759,1.2318,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762861085,1.2318,4708.9,4708.8,8.69029279]
["bitfinex","ETHUSD",1757762861486,1.2318,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762863653,1.1818,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762865057,1.1818,4708.9,4708.8,8.69029279]
["bitfinex","ETHUSD",1757762865459,1.1818,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762868364,1.30018,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762868679,1.1818,4708.9,4708.8,38.69029279]
["bitfinex","ETHUSD",1757762870453,0.4565,4709.2,4708.9,3.0]
["bitfinex","ETHUSD",1757762870785,0.9085,4709.2,4709.1,3.0]
["bitfinex","ETHUSD",1757762870989,0.9085,4709.2,4709.1,33.0]
["bitfinex","ETHUSD",1757762871189,1.1938,4709.2,4709.1,33.0]
["bitfinex","ETHUSD",1757762871795,1.1938,4709.2,4709.1,33.63682437]
["bitfinex","ETHUSD",1757762872092,0.2873,4709.2,4709.1,33.63682437]
["bitfinex","ETHUSD",1757762872763,1.1938,4709.2,4709.1,33.63682437]
["bitfinex","ETHUSD",1757762873968,0.002,4709.2,4709.1,33.93952437]
["bitfinex","ETHUSD",1757762874168,0.002,4709.2,4709.1,37.06032156]
["bitfinex","ETHUSD",1757762874373,0.002,4709.2,4709.1,37.31211038]
["bitfinex","ETHUSD",1757762874589,0.002,4709.2,4709.1,37.49709625]
["bitfinex","ETHUSD",1757762877689,0.002,4709.2,4709.1,40.82511038]
["bitfinex","ETHUSD",1757762878174,0.002,4709.2,4709.1,40.33541038]
["bitfinex","ETHUSD",1757762879109,0.002,4709.2,4709.1,10.33541038]
["bitfinex","ETHUSD",1757762879271,0.002,4709.2,4709.1,40.33541038]
["bitfinex","ETHUSD",1757762880294,0.002,4709.2,4709.1,39.86421038]
["bitfinex","ETHUSD",1757762880507,0.2873,4709.2,4709.1,39.30972156]
["bitfinex","ETHUSD",1757762880714,1.1938,4709.2,4709.1,37.14982437]
["bitfinex","ETHUSD",1757762881094,1.1938,4709.2,4709.1,34.14982437]
["bitfinex","ETHUSD",1757762881608,1.1938,4709.2,4709.1,37.14982437]
["bitfinex","ETHUSD",1757762883189,0.7418,4709.2,4709.1,37.14982437]
["bitfinex","ETHUSD",1757762884323,0.002,4709.2,4709.1,37.14982437]
["bitfinex","ETHUSD",1757762884499,0.2873,4709.2,4709.1,37.14982437]
["bitfinex","ETHUSD",1757762885231,0.2873,4709.2,4709.1,7.14982437]
["bitfinex","ETHUSD",1757762885903,0.2873,4709.2,4709.1,37.14982437]
["bitfinex","ETHUSD",1757762886088,0.002,4709.2,4709.1,33.63682437]
["bitfinex","ETHUSD",1757762888828,0.2873,4709.2,4709.1,33.63682437]
["bitfinex","ETHUSD",1757762890336,0.2873,4709.2,4709.1,3.63682437]
["bitfinex","ETHUSD",1757762891003,0.2873,4709.2,4709.1,33.63682437]
["bitfinex","ETHUSD",1757762894891,1.1938,4709.2,4709.1,33.63682437]
["bitfinex","ETHUSD",1757762895516,0.002,4709.2,4709.1,33.63682437]
["bitfinex","ETHUSD",1757762895936,0.002,4709.2,4709.1,33.95122437]
["bitfinex","ETHUSD",1757762896321,0.002,4709.2,4709.1,33.63682437]
["bitfinex","ETHUSD",1757762906336,0.002,4709.2,4709.1,35.79672156]
["bitfinex","ETHUSD",1757762907577,0.002,4709.2,4709.1,36.11112156]
["bitfinex","ETHUSD",1757762911051,0.002,4709.2,4709.1,6.11112156]
["bitfinex","ETHUSD",1757762911251,0.002,4709.2,4709.1,33.95122437]
["bitfinex","ETHUSD",1757762914565,0.002,4709.2,4709.1,35.10801319]
["bitfinex","ETHUSD",1757762920081,0.002,4709.2,4709.1,34.64351319]
["bitfinex","ETHUSD",1757762922703,0.002,4709.2,4709.1,34.20301319]
["bitfinex","ETHUSD",1757762924295,0.002,4709.2,4709.1,4.20301319]
["bitfinex","ETHUSD",1757762924497,0.002,4709.2,4709.1,4.99146889]
["bitfinex","ETHUSD",1757762924809,0.002,4709.2,4709.1,34.99146889]
["bitfinex","ETHUSD",1757762926415,0.002,4709.2,4709.1,4.99146889]
["bitfinex","ETHUSD",1757762926775,0.002,4709.2,4709.1,34.99146889]
["bitfinex","ETHUSD",1757762930710,0.002,4709.2,4709.1,35.46426889]
["bitfinex","ETHUSD",1757762931078,0.002,4709.2,4709.1,34.99146889]
["bitfinex","ETHUSD",1757762933410,0.3147,4709.2,4709.1,34.67706889]
["bitfinex","ETHUSD",1757762933577,1.24,4709.2,4709.1,4.42528007]
["bitfinex","ETHUSD",1757762934005,1.24,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762934006,0.8106,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762935107,1.24,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762937711,1.24,4709.2,4709.1,4.42528007]
["bitfinex","ETHUSD",1757762938212,0.8106,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762939077,0.3147,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762940796,0.002,4709.2,4709.1,4.42528007]
["bitfinex","ETHUSD",1757762941202,0.002,4709.2,4709.1,34.71968007]
["bitfinex","ETHUSD",1757762942832,0.002,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762944334,0.3147,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762945535,0.002,4709.2,4709.1,34.71968007]
["bitfinex","ETHUSD",1757762945833,0.002,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762946130,0.3147,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762946335,0.002,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762946831,0.002,4709.2,4709.1,34.71968007]
["bitfinex","ETHUSD",1757762947908,0.002,4709.2,4709.1,4.71968007]
["bitfinex","ETHUSD",1757762948423,0.002,4709.2,4709.1,34.71968007]
["bitfinex","ETHUSD",1757762949137,0.002,4709.2,4709.1,37.38962389]
["bitfinex","ETHUSD",1757762949926,0.002,4709.2,4709.1,34.71968007]
["bitfinex","ETHUSD",1757762952041,0.002,4709.2,4709.1,34.42528007]
["bitfinex","ETHUSD",1757762957360,0.002,4709.2,4709.1,34.73788007]
["bitfinex","ETHUSD",1757762958554,0.002,4709.2,4709.1,35.48576889]
["bitfinex","ETHUSD",1757762958755,0.002,4709.2,4709.1,35.94817523]
["bitfinex","ETHUSD",1757762959072,0.002,4709.2,4709.1,36.05377523]
["bitfinex","ETHUSD",1757762969468,0.002,4709.2,4709.1,5.55767523]
["bitfinex","ETHUSD",1757762970132,0.002,4709.2,4709.1,35.55767523]
["bitfinex","ETHUSD",1757762972561,0.002,4709.2,4709.1,5.55767523]
["bitfinex","ETHUSD",1757762972888,0.002,4709.2,4709.1,35.55767523]
["bitfinex","ETHUSD",1757762975586,0.002,4709.2,4709.1,35.09337523]
["bitfinex","ETHUSD",1757762979883,0.002,4709.2,4709.1,5.09337523]
["bitfinex","ETHUSD",1757762980579,0.002,4709.2,4709.1,35.09337523]
["bitfinex","ETHUSD",1757762980900,1.2402,4709.2,4709.1,4.42338641]
["bitfinex","ETHUSD",1757762981101,1.2402,4709.2,4709.1,6.30145434]
["bitfinex","ETHUSD",1757762981606,1.2402,4709.2,4709.1,33.63493071]
["bitfinex","ETHUSD",1757762986033,1.2402,4709.2,4709.1,3.63493071]
["bitfinex","ETHUSD",1757762986400,1.2402,4709.2,4709.1,33.63493071]
["bitfinex","ETHUSD",1757762989898,1.2402,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757762990125,0.002,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757762990738,0.3035,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757762992206,0.3035,4709.2,4709.1,3.63593071]
["bitfinex","ETHUSD",1757762992418,0.002,4709.2,4709.1,34.85146044]
["bitfinex","ETHUSD",1757762992623,0.002,4709.2,4709.1,35.36432496]
["bitfinex","ETHUSD",1757762992818,0.002,4709.2,4709.1,38.03084859]
["bitfinex","ETHUSD",1757762993023,0.002,4709.2,4709.1,37.60234859]
["bitfinex","ETHUSD",1757762993744,0.002,4709.2,4709.1,35.36432496]
["bitfinex","ETHUSD",1757762994211,0.002,4709.2,4709.1,34.93582496]
["bitfinex","ETHUSD",1757762995152,0.002,4709.2,4709.1,35.36432496]
["bitfinex","ETHUSD",1757762995549,0.002,4709.2,4709.1,34.93582496]
["bitfinex","ETHUSD",1757762996918,1.2418,4709.2,4709.1,34.63422496]
["bitfinex","ETHUSD",1757762997117,0.3035,4709.2,4709.1,34.63422496]
["bitfinex","ETHUSD",1757762997451,0.002,4709.2,4709.1,34.63422496]
["bitfinex","ETHUSD",1757762998472,0.002,4709.2,4709.1,34.93582496]
["bitfinex","ETHUSD",1757763000359,0.002,4709.2,4709.1,4.93582496]
["bitfinex","ETHUSD",1757763000861,0.002,4709.2,4709.1,34.93582496]
["bitfinex","ETHUSD",1757763007458,0.002,4709.2,4709.1,4.63422496]
["bitfinex","ETHUSD",1757763007863,0.3035,4709.2,4709.1,4.63422496]
["bitfinex","ETHUSD",1757763008066,0.3035,4709.2,4709.1,34.63422496]
["bitfinex","ETHUSD",1757763008429,0.7687,4709.2,4709.1,34.63422496]
["bitfinex","ETHUSD",1757763009566,1.2418,4709.2,4709.1,34.63422496]
["bitfinex","ETHUSD",1757763011181,0.3035,4709.2,4709.1,34.63422496]
["bitfinex","ETHUSD",1757763012285,0.002,4709.2,4709.1,34.63422496]
["bitfinex","ETHUSD",1757763012785,0.3035,4709.2,4709.1,34.63422496]
["bitfinex","ETHUSD",1757763017395,0.7721,4709.2,4709.1,36.30617915]
["bitfinex","ETHUSD",1757763017578,1.2145,4709.2,4709.1,36.30617915]
["bitfinex","ETHUSD",1757763017760,1.2145,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763019990,1.2145,4709.2,4709.1,3.63593071]
["bitfinex","ETHUSD",1757763020189,1.2145,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763020413,1.2145,4709.2,4709.1,30.63593071]
["bitfinex","ETHUSD",1757763020730,1.33615,4709.2,4709.1,30.63593071]
["bitfinex","ETHUSD",1757763021063,1.33615,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763021673,1.33615,4709.2,4709.1,30.63593071]
["bitfinex","ETHUSD",1757763022093,1.33615,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763023869,1.2145,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763025196,1.2145,4709.2,4709.1,3.63593071]
["bitfinex","ETHUSD",1757763025582,1.2145,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763046721,0.3035,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763048803,0.002,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763049588,0.3103,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763050927,0.002,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763051494,0.3103,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763051891,0.002,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763053434,0.002,4709.2,4709.1,3.63593071]
["bitfinex","ETHUSD",1757763054133,0.002,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763055335,0.3103,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763057812,0.3103,4709.2,4709.1,3.63593071]
["bitfinex","ETHUSD",1757763058517,0.3103,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763060958,0.002,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763062432,0.002,4709.2,4709.1,35.11471953]
["bitfinex","ETHUSD",1757763062632,0.002,4709.2,4709.1,37.27461672]
["bitfinex","ETHUSD",1757763063648,0.002,4709.2,4709.1,36.79731672]
["bitfinex","ETHUSD",1757763065747,0.002,4709.2,4709.1,6.79731672]
["bitfinex","ETHUSD",1757763066075,0.002,4709.2,4709.1,4.63741953]
["bitfinex","ETHUSD",1757763066582,0.002,4709.2,4709.1,34.67021953]
["bitfinex","ETHUSD",1757763066743,0.002,4709.2,4709.1,5.11471953]
["bitfinex","ETHUSD",1757763067176,0.002,4709.2,4709.1,5.22031953]
["bitfinex","ETHUSD",1757763067339,0.002,4709.2,4709.1,35.22031953]
["bitfinex","ETHUSD",1757763067681,0.002,4709.2,4709.1,37.38021672]
["bitfinex","ETHUSD",1757763070977,0.002,4709.2,4709.1,7.38021672]
["bitfinex","ETHUSD",1757763071274,0.002,4709.2,4709.1,5.22031953]
["bitfinex","ETHUSD",1757763071670,0.002,4709.2,4709.1,35.22031953]
["bitfinex","ETHUSD",1757763072166,0.002,4709.2,4709.1,34.96853071]
["bitfinex","ETHUSD",1757763072372,0.002,4709.2,4709.1,37.63356803]
["bitfinex","ETHUSD",1757763073150,0.002,4709.2,4709.1,37.15626803]
["bitfinex","ETHUSD",1757763073881,0.002,4709.2,4709.1,34.49123071]
["bitfinex","ETHUSD",1757763074081,0.002,4709.2,4709.1,6.6511279]
["bitfinex","ETHUSD",1757763074272,0.002,4709.2,4709.1,34.49123071]
["bitfinex","ETHUSD",1757763074695,0.794,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763074861,0.002,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763075063,0.002,4709.2,4709.1,33.94113071]
["bitfinex","ETHUSD",1757763075757,0.002,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763076054,0.002,4709.2,4709.1,36.1044279]
["bitfinex","ETHUSD",1757763077091,0.2997,4709.2,4709.1,35.7958279]
["bitfinex","ETHUSD",1757763077255,0.2997,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763077256,1.2397,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763077455,1.3453,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763085931,0.1076,4709.2,4709.1,33.63593071]
["bitfinex","ETHUSD",1757763087728,0.1076,4709.2,4709.1,33.94453071]
["bitfinex","ETHUSD",1757763088022,0.1076,4709.2,4709.1,34.19631953]
["bitfinex","ETHUSD",1757763088778,0.8755,4709.2,4709.1,33.88771953]
["bitfinex","ETHUSD",1757763089014,0.1076,4709.2,4709.1,34.19631953]
["bitfinex","ETHUSD",1757763089224,0.1076,4709.2,4709.1,36.35621672]
["bitfinex","ETHUSD",1757763089927,0.1076,4709.2,4709.1,36.04761672]
["bitfinex","ETHUSD",1757763090226,0.1076,4709.2,4709.1,36.35621672]
["bitfinex","ETHUSD",1757763091557,0.1076,4709.2,4709.1,6.35621672]
["bitfinex","ETHUSD",1757763091845,0.1076,4709.2,4709.1,4.19631953]
["bitfinex","ETHUSD",1757763092052,0.1076,4709.2,4709.1,3.88771953]
["bitfinex","ETHUSD",1757763092252,0.1076,4709.2,4709.1,34.19631953]
["bitfinex","ETHUSD",1757763093553,0.1076,4709.2,4709.1,4.19631953]
["bitfinex","ETHUSD",1757763094130,0.1076,4709.2,4709.1,34.19631953]
["bitfinex","ETHUSD",1757763099427,0.1076,4709.2,4709.1,33.88771953]
["bitfinex","ETHUSD",1757763099632,0.4053,4709.2,4709.1,33.88771953]
["bitfinex","ETHUSD",1757763101763,0.4053,4709.2,4709.1,36.04761672]
["bitfinex","ETHUSD",1757763102832,0.4053,4709.2,4709.1,35.7958279]
["bitfinex","ETHUSD",1757763103338,0.8755,4709.2,4709.1,35.7958279]
["bitfinex","ETHUSD",1757763103771,0.4053,4709.2,4709.1,35.7958279]
["bitfinex","ETHUSD",1757763104133,0.1076,4709.2,4709.1,35.7958279]
["bitfinex","ETHUSD",1757763104740,0.1076,4709.2,4709.1,5.7958279]
["bitfinex","ETHUSD",1757763105068,0.1076,4709.2,4709.1,4.63741953]
["bitfinex","ETHUSD",1757763105264,0.1076,4709.2,4709.1,34.63741953]
["bitfinex","ETHUSD",1757763105463,0.1076,4709.2,4709.1,34.19631953]
["bitfinex","ETHUSD",1757763108976,0.002,4709.2,4709.1,37.78365685]
["bitfinex","ETHUSD",1757763109178,0.002,4709.2,4709.1,39.94355404]
["bitfinex","ETHUSD",1757763109369,0.002,4709.2,4709.1,37.38411672]
["bitfinex","ETHUSD",1757763112284,0.002,4709.2,4709.1,7.38411672]
["bitfinex","ETHUSD",1757763112492,0.002,4709.2,4709.1,5.22421953]
["bitfinex","ETHUSD",1757763112870,0.002,4709.2,4709.1,35.22421953]
["bitfinex","ETHUSD",1757763114566,0.002,4709.2,4709.1,35.20521953]
["bitfinex","ETHUSD",1757763119373,0.002,4709.2,4709.1,5.20521953]
["bitfinex","ETHUSD",1757763119594,0.002,4709.2,4709.1,4.76931953]
["bitfinex","ETHUSD",1757763119791,0.0012507,4709.4,4709.2,3.792]
["bitfinex","ETHUSD",1757763119966,0.0012507,4709.4,4709.3,33.792]
["bitfinex","ETHUSD",1757763120303,0.00024481,4710.2,4709.4,4.04378882]
["bitfinex","ETHUSD",1757763120504,0.00024481,4710.2,4709.9,3.792]
["bitfinex","ETHUSD",1757763120663,0.00024481,4710.2,4710.1,3.3053]
["bitfinex","ETHUSD",1757763120865,0.00024481,4710.2,4710.1,33.3053]
["bitfinex","ETHUSD",1757763121073,0.00024481,4710.2,4710.1,34.2013]
["bitfinex","ETHUSD",1757763121273,0.00024481,4710.2,4710.1,34.638]
["bitfinex","ETHUSD",1757763122978,0.00024481,4710.2,4710.1,33.742]
["bitfinex","ETHUSD",1757763123183,0.00024481,4710.2,4710.1,34.93462007]
["bitfinex","ETHUSD",1757763123511,0.00024481,4710.2,4710.1,35.37052007]
["bitfinex","ETHUSD",1757763124506,0.00024481,4710.2,4710.1,35.62230889]
["bitfinex","ETHUSD",1757763124751,0.00024481,4710.2,4710.1,35.18640889]
["bitfinex","ETHUSD",1757763124927,0.00024481,4710.2,4710.1,36.87440889]
["bitfinex","ETHUSD",1757763127601,0.00024481,4710.2,4710.1,36.43850889]
["bitfinex","ETHUSD",1757763127827,0.00024481,4710.2,4710.1,35.97840889]
["bitfinex","ETHUSD",1757763128391,0.002,4710.7,4710.2,0.792]
["bitfinex","ETHUSD",1757763128598,0.002,4710.7,4710.4,3.44834294]
["bitfinex","ETHUSD",1757763128798,0.002,4710.7,4710.5,33.0]
["bitfinex","ETHUSD",1757763129123,0.8957,4710.7,4710.6,33.0]
["bitfinex","ETHUSD",1757763129500,1.1847,4710.7,4710.6,33.0]
["bitfinex","ETHUSD",1757763129697,0.002,4710.7,4710.6,34.04730018]
["bitfinex","ETHUSD",1757763129935,0.002,4710.7,4710.6,36.20719737]
["bitfinex","ETHUSD",1757763130238,0.002,4710.7,4710.6,36.45898619]
["bitfinex","ETHUSD",1757763132536,0.002,4710.7,4710.6,36.15368619]
["bitfinex","ETHUSD",1757763132839,1.1847,4710.7,4710.6,36.15368619]
["bitfinex","ETHUSD",1757763135634,0.291,4710.7,4710.6,36.15368619]
["bitfinex","ETHUSD",1757763136053,0.7292,4710.7,4710.6,36.15368619]
["bitfinex","ETHUSD",1757763136259,1.1804,4710.7,4710.6,36.15368619]
["bitfinex","ETHUSD",1757763136858,0.291,4710.7,4710.6,36.15368619]
["bitfinex","ETHUSD",1757763137167,0.7422,4710.7,4710.6,36.15368619]
["bitfinex","ETHUSD",1757763137337,1.1804,4710.7,4710.6,30.63640018]
["bitfinex","ETHUSD",1757763138159,1.1804,4710.7,4710.6,33.63640018]
["bitfinex","ETHUSD",1757763138366,1.1804,4710.7,4710.6,30.63640018]
["bitfinex","ETHUSD",1757763138927,1.1804,4710.7,4710.6,33.63640018]
["bitfinex","ETHUSD",1757763146565,1.1804,4710.7,4710.6,3.63640018]
["bitfinex","ETHUSD",1757763146936,1.1804,4710.7,4710.6,33.63640018]
["bitfinex","ETHUSD",1757763147455,1.1804,4710.7,4710.6,3.63640018]
["bitfinex","ETHUSD",1757763148063,1.1804,4710.7,4710.6,33.63640018]
["bitfinex","ETHUSD",1757763148230,0.002,4710.7,4710.6,33.63640018]
["bitfinex","ETHUSD",1757763148432,0.002,4710.7,4710.6,37.94500068]
["bitfinex","ETHUSD",1757763148643,0.002,4710.7,4710.6,33.888189]
["bitfinex","ETHUSD",1757763150088,0.002,4710.7,4710.6,34.198689]
["bitfinex","ETHUSD",1757763150258,0.002,4710.7,4710.6,35.3197566]
["bitfinex","ETHUSD",1757763150573,0.002,4710.7,4710.6,35.4253566]
["bitfinex","ETHUSD",1757763150791,0.00067171,4710.7,4710.6,35.4253566]
["bitfinex","ETHUSD",1757763150944,0.00067171,4710.7,4710.6,37.58525379]
["bitfinex","ETHUSD",1757763152252,0.00067171,4710.7,4710.6,7.58525379]
["bitfinex","ETHUSD",1757763152453,0.00067171,4710.7,4710.6,5.4253566]
["bitfinex","ETHUSD",1757763152782,0.00067171,4710.7,4710.6,4.25106778]
["bitfinex","ETHUSD",1757763152941,0.30357171,4710.7,4710.6,3.94056778]
["bitfinex","ETHUSD",1757763153148,1.19297171,4710.7,4710.6,33.63640018]
["bitfinex","ETHUSD",1757763157406,1.19297171,4710.7,4710.6,3.63640018]
["bitfinex","ETHUSD",1757763158075,1.19297171,4710.7,4710.6,33.63640018]
["bitfinex","ETHUSD",1757763158905,0.30357171,4710.7,4710.6,33.63640018]
["bitfinex","ETHUSD",1757763159112,0.00067171,4710.7,4710.6,36.10679737]
["bitfinex","ETHUSD",1757763159406,0.00067171,4710.7,4710.6,36.35858619]
["bitfinex","ETHUSD",1757763159788,0.00067171,4710.7,4710.6,36.80528619]
["bitfinex","ETHUSD",1757763160611,0.00067171,4710.7,4710.6,36.35858619]
["bitfinex","ETHUSD",1757763161177,0.00067171,4710.7,4710.6,37.28108619]
["bitfinex","ETHUSD",1757763161376,0.00067171,4710.7,4710.6,37.58525379]
["bitfinex","ETHUSD",1757763161684,0.002,4711.2,4710.7,33.1985676]
["bitfinex","ETHUSD",1757763161893,0.002,4711.2,4710.9,3.0]
["bitfinex","ETHUSD",1757763162092,0.002,4711.2,4711.1,3.0]
["bitfinex","ETHUSD",1757763162299,0.002,4711.2,4711.1,33.3105]
["bitfinex","ETHUSD",1757763162522,0.002,4711.2,4711.1,33.4161]
["bitfinex","ETHUSD",1757763163123,0.002,4711.2,4711.1,34.78895642]
["bitfinex","ETHUSD",1757763163309,0.002,4711.2,4711.1,36.94885361]
["bitfinex","ETHUSD",1757763163508,0.002,4711.2,4711.1,38.43603793]
["bitfinex","ETHUSD",1757763163837,0.002,4711.2,4711.1,35.77456479]
["bitfinex","ETHUSD",1757763164516,0.002,4711.2,4711.1,36.22126479]
["bitfinex","ETHUSD",1757763165017,0.002,4711.2,4711.1,38.88273793]
["bitfinex","ETHUSD",1757763167042,0.002,4711.2,4711.1,38.43603793]
["bitfinex","ETHUSD",1757763167235,0.002,4711.2,4711.1,39.60462675]
["bitfinex","ETHUSD",1757763167435,0.002,4711.2,4711.1,36.94315361]
["bitfinex","ETHUSD",1757763169634,0.0013503,4711.3,4711.2,3.0]
["bitfinex","ETHUSD",1757763169966,0.0013503,4711.3,4711.2,35.85958601]
["bitfinex","ETHUSD",1757763170168,0.0013503,4711.3,4711.2,36.15628601]
["bitfinex","ETHUSD",1757763171665,0.0013503,4711.3,4711.2,36.24113109]
["bitfinex","ETHUSD",1757763172570,0.0013503,4711.3,4711.2,36.70753109]
["bitfinex","ETHUSD",1757763172736,0.0013503,4711.3,4711.2,36.90609869]
["bitfinex","ETHUSD",1757763173175,0.0013503,4711.3,4711.2,37.01169869]
["bitfinex","ETHUSD",1757763175286,0.0013503,4711.3,4711.2,37.80369869]
["bitfinex","ETHUSD",1757763176077,9.668e-05,4711.3,4711.2,37.80369869]
["bitfinex","ETHUSD",1757763177775,0.00070791,4711.7,4711.3,0.792]
["bitfinex","ETHUSD",1757763177974,0.00070791,4711.7,4711.4,35.41168601]
["bitfinex","ETHUSD",1757763178173,0.00070791,4711.7,4711.6,3.4023]
["bitfinex","ETHUSD",1757763178494,0.00070791,4711.7,4711.6,33.4023]
["bitfinex","ETHUSD",1757763178664,0.00070791,4711.7,4711.6,3.4023]
["bitfinex","ETHUSD",1757763178869,0.00070791,4711.7,4711.6,33.4023]
["bitfinex","ETHUSD",1757763179070,0.00070791,4711.7,4711.6,36.1984651]
["bitfinex","ETHUSD",1757763179257,0.00070791,4711.7,4711.6,36.45025392]
["bitfinex","ETHUSD",1757763181406,0.00070791,4711.7,4711.6,36.55480489]
["bitfinex","ETHUSD",1757763182176,0.00070791,4711.7,4711.6,37.00270489]
["bitfinex","ETHUSD",1757763182377,0.00070791,4711.7,4711.6,36.55480489]
["bitfinex","ETHUSD",1757763184108,0.00070791,4711.7,4711.6,37.00270489]
["bitfinex","ETHUSD",1757763184489,0.00070791,4711.7,4711.6,36.55480489]
["bitfinex","ETHUSD",1757763185826,0.002,4711.8,4711.7,33.0]
["bitfinex","ETHUSD",1757763186118,0.002,4711.8,4711.7,35.41168601]
["bitfinex","ETHUSD",1757763186282,0.002,4711.8,4711.7,35.70838601]
["bitfinex","ETHUSD",1757763186610,0.002,4711.8,4711.7,36.19228601]
["bitfinex","ETHUSD",1757763191226,0.002,4711.8,4711.7,35.89558601]
["bitfinex","ETHUSD",1757763191518,1.2262,4711.8,4711.7,35.89558601]
["bitfinex","ETHUSD",1757763193218,1.2262,4711.8,4711.7,35.64379719]
["bitfinex","ETHUSD",1757763193382,1.2262,4711.8,4711.7,30.4839]
["bitfinex","ETHUSD",1757763194304,1.2262,4711.8,4711.7,33.4839]
["bitfinex","ETHUSD",1757763198224,1.2262,4711.8,4711.7,34.05192216]
["bitfinex","ETHUSD",1757763198225,0.002,4711.8,4711.7,34.05192216]
["bitfinex","ETHUSD",1757763198410,0.002,4712.3,4711.8,3.22140093]
["bitfinex","ETHUSD",1757763198616,0.002,4712.3,4712.0,5.66211903]
["bitfinex","ETHUSD",1757763198827,0.002,4712.3,4712.2,3.0]
["bitfinex","ETHUSD",1757763199031,0.002,4712.3,4712.2,36.14572545]
["bitfinex","ETHUSD",1757763200888,0.002,4712.3,4712.2,33.48360642]
["bitfinex","ETHUSD",1757763201310,0.002,4712.3,4712.2,33.77150642]
["bitfinex","ETHUSD",1757763201631,0.002,4712.3,4712.2,36.62722234]
["bitfinex","ETHUSD",1757763201936,0.002,4712.3,4712.2,37.20382234]
["bitfinex","ETHUSD",1757763202888,0.002,4712.3,4712.2,36.95450361]
["bitfinex","ETHUSD",1757763203327,0.002,4712.3,4712.2,6.48350361]
["bitfinex","ETHUSD",1757763203491,0.002,4712.3,4712.2,34.32360642]
["bitfinex","ETHUSD",1757763203701,0.002,4712.3,4712.2,33.87710642]
["bitfinex","ETHUSD",1757763203889,0.002,4712.3,4712.2,34.79460642]
["bitfinex","ETHUSD",1757763204123,0.002,4712.3,4712.2,35.36350642]
["bitfinex","ETHUSD",1757763206404,0.0006785,4712.3,4712.2,35.36350642]
["bitfinex","ETHUSD",1757763206605,0.0006785,4712.3,4712.2,37.52340361]
["bitfinex","ETHUSD",1757763207469,0.0006785,4712.3,4712.2,7.52340361]
["bitfinex","ETHUSD",1757763207737,0.0006785,4712.3,4712.2,5.36350642]
["bitfinex","ETHUSD",1757763208030,0.0006785,4712.3,4712.2,35.36350642]
["bitfinex","ETHUSD",1757763208233,0.0006785,4712.3,4712.2,34.89250642]
["bitfinex","ETHUSD",1757763209236,0.0006785,4712.3,4712.2,34.44600642]
["bitfinex","ETHUSD",1757763210209,0.3080785,4712.3,4712.2,34.15810642]
["bitfinex","ETHUSD",1757763210415,1.2318785,4712.3,4712.2,35.83439719]
["bitfinex","ETHUSD",1757763212833,0.3080785,4712.3,4712.2,35.83439719]
["bitfinex","ETHUSD",1757763213566,0.3080785,4712.3,4712.2,5.83439719]
["bitfinex","ETHUSD",1757763213769,0.3080785,4712.3,4712.2,3.6745]
["bitfinex","ETHUSD",1757763214243,0.0006785,4712.3,4712.2,3.6745]
["bitfinex","ETHUSD",1757763214440,0.9238,4712.6,4712.3,3.0]
["bitfinex","ETHUSD",1757763214633,0.002,4712.8,4712.6,30.0]
["bitfinex","ETHUSD",1757763214833,0.002,4712.8,4712.7,3.0]
["bitfinex","ETHUSD",1757763215154,0.002,4712.8,4712.7,33.1056]
["bitfinex","ETHUSD",1757763215559,0.3094,4712.8,4712.7,33.1056]
["bitfinex","ETHUSD",1757763215737,1.2332,4712.8,4712.7,33.1056]
["bitfinex","ETHUSD",1757763217677,0.7719,4712.8,4712.7,33.1056]
["bitfinex","ETHUSD",1757763217980,1.2332,4712.8,4712.7,33.1056]
["bitfinex","ETHUSD",1757763218158,0.7707,4712.8,4712.7,35.26549719]
["bitfinex","ETHUSD",1757763218362,0.002,4712.8,4712.7,35.26549719]
["bitfinex","ETHUSD",1757763218739,0.3094,4712.8,4712.7,35.26549719]
["bitfinex","ETHUSD",1757763219260,1.2332,4712.8,4712.7,35.26549719]
["bitfinex","ETHUSD",1757763219967,0.7719,4712.8,4712.7,35.26549719]
["bitfinex","ETHUSD",1757763220170,0.3094,4712.8,4712.7,35.52770268]
["bitfinex","ETHUSD",1757763220959,0.7719,4712.8,4712.7,35.52770268]
["bitfinex","ETHUSD",1757763221274,1.2332,4712.8,4712.7,35.52770268]
["bitfinex","ETHUSD",1757763221935,1.2332,4712.8,4712.7,5.52770268]
["bitfinex","ETHUSD",1757763222132,1.2332,4712.8,4712.7,33.36780549]
["bitfinex","ETHUSD",1757763223744,0.3094,4712.8,4712.7,33.36780549]
["bitfinex","ETHUSD",1757763224282,0.002,4712.8,4712.7,33.36780549]
["bitfinex","ETHUSD",1757763224985,0.002,4712.8,4712.7,33.65570549]
["bitfinex","ETHUSD",1757763225453,0.002,4712.8,4712.7,33.36780549]
["bitfinex","ETHUSD",1757763225786,0.002,4712.8,4712.7,35.52770268]
["bitfinex","ETHUSD",1757763226155,0.002,4712.8,4712.7,38.49778324]
["bitfinex","ETHUSD",1757763226913,0.002,4712.8,4712.7,38.18618324]
["bitfinex","ETHUSD",1757763227215,0.002,4712.8,4712.7,8.18618324]
["bitfinex","ETHUSD",1757763227380,0.002,4712.8,4712.7,36.02628605]
["bitfinex","ETHUSD",1757763228101,0.002,4712.8,4712.7,36.33788605]
["bitfinex","ETHUSD",1757763228303,0.0006821,4712.8,4712.7,33.67940549]
["bitfinex","ETHUSD",1757763231481,0.0006821,4712.8,4712.7,33.36780549]
["bitfinex","ETHUSD",1757763232216,0.0006821,4712.8,4712.7,3.36780549]
["bitfinex","ETHUSD",1757763232511,0.0006821,4712.8,4712.7,33.75900604]
["bitfinex","ETHUSD",1757763235129,0.0006821,4712.8,4712.7,34.71510697]
["bitfinex","ETHUSD",1757763235331,0.0006821,4712.8,4712.7,35.20540697]
["bitfinex","ETHUSD",1757763235730,0.0006821,4712.8,4712.7,34.71510697]
["bitfinex","ETHUSD",1757763236226,0.00091479,4713.1,4712.7,34.27650697]
["bitfinex","ETHUSD",1757763236437,0.9519,4713.0,4712.8,35.64350361]
["bitfinex","ETHUSD",1757763236616,0.00091479,4713.1,4712.8,35.64350361]
["bitfinex","ETHUSD",1757763236617,0.00091479,4713.1,4713.0,3.0]
["bitfinex","ETHUSD",1757763236818,0.00091479,4713.1,4713.0,33.0]
["bitfinex","ETHUSD",1757763237022,0.30651479,4713.1,4713.0,33.0]
["bitfinex","ETHUSD",1757763237201,0.30651479,4713.1,4713.0,34.96720827]
["bitfinex","ETHUSD",1757763237394,1.25841479,4713.1,4713.0,31.96720827]
["bitfinex","ETHUSD",1757763238516,1.25841479,4713.1,4713.0,34.96720827]
["bitfinex","ETHUSD",1757763240431,1.25841479,4713.1,4713.0,4.96720827]
["bitfinex","ETHUSD",1757763240641,1.25841479,4713.1,4713.0,3.1056]
["bitfinex","ETHUSD",1757763240796,1.25841479,4713.1,4713.0,33.1056]
["bitfinex","ETHUSD",1757763240997,0.00091479,4713.1,4713.0,33.1056]
["bitfinex","ETHUSD",1757763241342,0.30651479,4713.1,4713.0,33.32700093]
["bitfinex","ETHUSD",1757763242650,0.00091479,4713.1,4713.0,33.32700093]
["bitfinex","ETHUSD",1757763242849,0.00091479,4713.1,4713.0,36.04520361]
["bitfinex","ETHUSD",1757763244254,0.00011479,4713.1,4713.0,36.04520361]
["bitfinex","ETHUSD",1757763246852,0.00011479,4713.1,4713.0,35.74910361]
["bitfinex","ETHUSD",1757763250414,0.30571479,4713.1,4713.0,35.74910361]
["bitfinex","ETHUSD",1757763250618,1.25761479,4713.1,4713.0,35.74910361]
["bitfinex","ETHUSD",1757763252258,0.002,4713.3,4713.0,35.74910361]
["bitfinex","ETHUSD",1757763252578,0.002,4713.3,4713.2,5.66391267]
["bitfinex","ETHUSD",1757763252714,0.002,4713.3,4713.2,35.66391267]
["bitfinex","ETHUSD",1757763252918,0.3076,4713.3,4713.2,35.66391267]
["bitfinex","ETHUSD",1757763253117,0.7956,4713.3,4713.2,35.77151267]
["bitfinex","ETHUSD",1757763254220,0.49,4713.3,4713.2,35.77151267]
["bitfinex","ETHUSD",1757763254427,0.49,4713.3,4713.2,37.93140986]
["bitfinex","ETHUSD",1757763256267,0.002,4713.3,4713.2,37.93140986]
["bitfinex","ETHUSD",1757763262852,0.4557,4713.3,4713.2,37.93140986]
["bitfinex","ETHUSD",1757763263537,0.4557,4713.3,4713.2,35.26749719]
["bitfinex","ETHUSD",1757763264473,0.4557,4713.3,4713.2,2.26749719]
["bitfinex","ETHUSD",1757763264657,0.002,4713.3,4713.2,33.36980549]
["bitfinex","ETHUSD",1757763265059,0.002,4713.3,4713.2,34.10860549]
["bitfinex","ETHUSD",1757763266449,0.002,4713.3,4713.2,4.10860549]
["bitfinex","ETHUSD",1757763266658,0.002,4713.3,4713.2,34.10860549]
["bitfinex","ETHUSD",1757763273958,0.002,4713.3,4713.2,33.36980549]
["bitfinex","ETHUSD",1757763274167,0.4557,4713.3,4713.2,35.52970268]
["bitfinex","ETHUSD",1757763274680,0.002,4713.3,4713.2,35.52970268]
["bitfinex","ETHUSD",1757763275125,0.002,4713.3,4713.2,36.26850268]
["bitfinex","ETHUSD",1757763276394,0.002,4713.3,4713.2,35.83830268]
["bitfinex","ETHUSD",1757763276892,0.002,4713.3,4713.2,5.83830268]
["bitfinex","ETHUSD",1757763277193,0.002,4713.3,4713.2,33.67840549]
["bitfinex","ETHUSD",1757763277573,0.002,4713.3,4713.2,34.10860549]
["bitfinex","ETHUSD",1757763278499,0.002,4713.3,4713.2,36.77541333]
["bitfinex","ETHUSD",1757763281404,0.002,4713.3,4713.2,6.77541333]
["bitfinex","ETHUSD",1757763281613,0.002,4713.3,4713.2,36.77541333]
["bitfinex","ETHUSD",1757763282277,0.002,4713.3,4713.2,38.93531052]
["bitfinex","ETHUSD",1757763283505,0.002,4713.3,4713.2,8.93531052]
["bitfinex","ETHUSD",1757763283695,0.002,4713.3,4713.2,36.77541333]
["bitfinex","ETHUSD",1757763284808,0.101,4713.3,4713.2,33.1076]
["bitfinex","ETHUSD",1757763284973,0.5547,4713.3,4713.2,35.77453372]
["bitfinex","ETHUSD",1757763288932,0.4557,4713.3,4713.2,35.77453372]
["bitfinex","ETHUSD",1757763289132,0.4557,4713.3,4713.2,37.93443091]
["bitfinex","ETHUSD",1757763291533,0.002,4713.3,4713.2,38.1966364]
["bitfinex","ETHUSD",1757763291827,0.002,4713.3,4713.2,38.6401364]
["bitfinex","ETHUSD",1757763292623,0.002,4713.3,4713.2,38.9560364]
["bitfinex","ETHUSD",1757763295304,0.002,4713.3,4713.2,39.17743733]
["bitfinex","ETHUSD",1757763297018,0.002,4713.3,4713.2,9.17743733]
["bitfinex","ETHUSD",1757763297335,0.002,4713.3,4713.2,37.01754014]
["bitfinex","ETHUSD",1757763299147,0.002,4713.3,4713.2,7.01754014]
["bitfinex","ETHUSD",1757763299352,0.002,4713.3,4713.2,37.01754014]
["bitfinex","ETHUSD",1757763302249,0.002,4713.3,4713.2,7.01754014]
["bitfinex","ETHUSD",1757763302445,0.002,4713.3,4713.2,37.01754014]
["bitfinex","ETHUSD",1757763302646,0.002,4713.3,4713.2,39.17743733]
["bitfinex","ETHUSD",1757763302948,0.002,4713.3,4713.2,38.73393733]
["bitfinex","ETHUSD",1757763304517,0.002,4713.3,4713.2,39.17743733]
["bitfinex","ETHUSD",1757763306212,0.002,4713.3,4713.2,39.65183733]
["bitfinex","ETHUSD",1757763306756,0.002,4713.3,4713.2,39.17743733]
["bitfinex","ETHUSD",1757763310342,0.002,4713.3,4713.2,38.73393733]
["bitfinex","ETHUSD",1757763310621,0.002,4713.3,4713.2,39.17743733]
["bitfinex","ETHUSD",1757763314226,0.002,4713.3,4713.2,39.17797639]
["bitfinex","ETHUSD",1757763314652,0.002,4713.3,4713.2,36.51050361]
["bitfinex","ETHUSD",1757763315332,0.002,4713.3,4713.2,39.17792056]
["bitfinex","ETHUSD",1757763319459,0.002,4713.3,4713.2,39.17172056]
["bitfinex","ETHUSD",1757763320763,0.002,4713.3,4713.2,36.50430361]
["bitfinex","ETHUSD",1757763322056,0.002,4713.3,4713.2,6.50430361]
["bitfinex","ETHUSD",1757763322256,0.002,4713.3,4713.2,34.34440642]
["bitfinex","ETHUSD",1757763325991,0.002,4713.3,4713.2,4.34440642]
["bitfinex","ETHUSD",1757763326166,0.002,4713.3,4713.2,34.36562342]
["bitfinex","ETHUSD",1757763326367,0.002,4713.3,4713.2,34.34440642]
["bitfinex","ETHUSD",1757763334638,0.5938,4713.3,4713.2,33.32900093]
["bitfinex","ETHUSD",1757763334931,0.5938,4713.3,4713.2,37.93311975]
["bitfinex","ETHUSD",1757763336248,0.5938,4713.3,4713.2,7.93311975]
["bitfinex","ETHUSD",1757763336542,0.5938,4713.3,4713.2,35.77322256]
["bitfinex","ETHUSD",1757763342354,0.4948,4713.3,4713.2,35.77322256]
["bitfinex","ETHUSD",1757763343462,0.002,4713.3,4713.2,36.77812805]
["bitfinex","ETHUSD",1757763346030,0.002,4713.3,4713.2,36.34412805]
["bitfinex","ETHUSD",1757763346264,0.002,4713.3,4713.2,36.03542805]
["bitfinex","ETHUSD",1757763346424,0.002,4713.3,4713.2,38.19532524]
["bitfinex","ETHUSD",1757763347535,0.002,4713.3,4713.2,8.19532524]
["bitfinex","ETHUSD",1757763347739,0.002,4713.3,4713.2,36.03542805]
["bitfinex","ETHUSD",1757763347940,0.002,4713.3,4713.2,33.36980549]
["bitfinex","ETHUSD",1757763348341,0.002,4713.3,4713.2,36.49162805]
["bitfinex","ETHUSD",1757763351678,0.002,4713.3,4713.2,6.49162805]
["bitfinex","ETHUSD",1757763351974,0.002,4713.3,4713.2,36.49162805]
["bitfinex","ETHUSD",1757763352143,0.002,4713.3,4713.2,38.65152524]
["bitfinex","ETHUSD",1757763353938,0.002,4713.3,4713.2,38.96022524]
["bitfinex","ETHUSD",1757763354574,0.002,4713.3,4713.2,38.69801975]
["bitfinex","ETHUSD",1757763357880,0.002,4713.3,4713.2,8.69801975]
["bitfinex","ETHUSD",1757763358178,0.002,4713.3,4713.2,35.77322256]
["bitfinex","ETHUSD",1757763358883,0.002,4713.3,4713.2,6.23072256]
["bitfinex","ETHUSD",1757763359086,0.002,4713.3,4713.2,36.53942256]
["bitfinex","ETHUSD",1757763359683,0.002,4713.3,4713.2,36.08192256]
["bitfinex","ETHUSD",1757763360385,0.5929,4713.3,4713.2,35.77322256]
["bitfinex","ETHUSD",1757763360758,0.46320313,4713.3,4713.2,35.77322256]
["bitfinex","ETHUSD",1757763360953,0.46320313,4713.3,4713.2,7.93311975]
["bitfinex","ETHUSD",1757763361155,0.46320313,4713.3,4713.2,35.77322256]
["bitfinex","ETHUSD",1757763362196,0.1076,4713.6,4713.3,3.0]
["bitfinex","ETHUSD",1757763362392,0.1076,4713.6,4713.4,30.0]
["bitfinex","ETHUSD",1757763362597,0.1076,4713.6,4713.5,3.0]
["bitfinex","ETHUSD",1757763362907,0.5995,4713.6,4713.5,33.0]
["bitfinex","ETHUSD",1757763363218,0.6985,4713.6,4713.5,33.0]
["bitfinex","ETHUSD",1757763363405,0.6985,4713.6,4713.5,35.15989719]
["bitfinex","ETHUSD",1757763363706,0.6985,4713.6,4713.5,35.75939719]
["bitfinex","ETHUSD",1757763365094,0.6985,4713.6,4713.5,5.75939719]
["bitfinex","ETHUSD",1757763365318,0.6985,4713.6,4713.5,3.5995]
["bitfinex","ETHUSD",1757763365714,0.6985,4713.6,4713.5,33.5995]
["bitfinex","ETHUSD",1757763368745,0.5995,4713.6,4713.5,33.5995]
["bitfinex","ETHUSD",1757763369309,0.1076,4713.6,4713.5,4.3657]
["bitfinex","ETHUSD",1757763370029,0.1076,4713.6,4713.5,34.3657]
["bitfinex","ETHUSD",1757763372950,0.1076,4713.6,4713.5,33.9082]
["bitfinex","ETHUSD",1757763373538,0.1076,4713.6,4713.5,3.5995]
["bitfinex","ETHUSD",1757763373744,0.5995,4713.6,4713.5,3.5995]
["bitfinex","ETHUSD",1757763374266,0.5995,4713.6,4713.5,33.5995]
["bitfinex","ETHUSD",1757763375457,0.5995,4713.6,4713.5,35.75939719]
["bitfinex","ETHUSD",1757763375849,0.1076,4713.6,4713.5,35.75939719]
["bitfinex","ETHUSD",1757763376049,0.1076,4713.6,4713.5,36.22719719]
["bitfinex","ETHUSD",1757763377864,0.1076,4713.6,4713.5,36.53219719]
["bitfinex","ETHUSD",1757763381990,0.1076,4713.6,4713.5,6.53219719]
["bitfinex","ETHUSD",1757763382196,0.1076,4713.6,4713.5,34.3723]
["bitfinex","ETHUSD",1757763384110,0.1076,4713.6,4713.5,34.63449519]
["bitfinex","ETHUSD",1757763386504,0.6839,4713.6,4713.5,33.5995]
["bitfinex","ETHUSD",1757763390404,0.1076,4713.6,4713.5,33.5995]
["bitfinex","ETHUSD",1757763392311,0.1076,4713.6,4713.5,3.5995]
["bitfinex","ETHUSD",1757763392510,0.1076,4713.6,4713.5,33.5995]
["bitfinex","ETHUSD",1757763393023,0.1076,4713.6,4713.5,34.0673]
["bitfinex","ETHUSD",1757763394401,0.1076,4713.6,4713.5,34.3723]
["bitfinex","ETHUSD",1757763395404,0.1076,4713.6,4713.5,4.3723]
["bitfinex","ETHUSD",1757763395815,0.1076,4713.6,4713.5,34.3723]
["bitfinex","ETHUSD",1757763396813,0.1076,4713.6,4713.5,37.26879238]
["bitfinex","ETHUSD",1757763397116,0.002,4713.8,4713.6,3.0]
["bitfinex","ETHUSD",1757763397298,0.002,4713.8,4713.7,33.49614063]
["bitfinex","ETHUSD",1757763397499,0.002,4713.8,4713.7,35.07133663]
["bitfinex","ETHUSD",1757763397812,0.002,4713.8,4713.7,37.33683382]
["bitfinex","ETHUSD",1757763398518,0.00135144,4714.1,4713.8,33.0]
["bitfinex","ETHUSD",1757763398687,0.00135144,4714.1,4714.0,3.0]
["bitfinex","ETHUSD",1757763398886,0.00135144,4714.1,4714.0,33.88552588]
["bitfinex","ETHUSD",1757763399144,0.00135144,4714.1,4714.0,36.98762307]
["bitfinex","ETHUSD",1757763399481,0.00135144,4714.1,4714.0,37.33683382]
["bitfinex","ETHUSD",1757763401408,0.00135144,4714.1,4714.0,37.09322307]
["bitfinex","ETHUSD",1757763404842,0.00135144,4714.1,4714.0,7.09322307]
["bitfinex","ETHUSD",1757763405061,0.00135144,4714.1,4714.0,1.93332588]
["bitfinex","ETHUSD",1757763405366,0.00135144,4714.1,4714.0,4.93332588]
["bitfinex","ETHUSD",1757763405721,0.00135144,4714.1,4714.0,34.93332588]
["bitfinex","ETHUSD",1757763406414,0.00045668,4714.1,4714.0,34.93332588]
["bitfinex","ETHUSD",1757763407336,0.00045668,4714.1,4714.0,34.72059519]
["bitfinex","ETHUSD",1757763407949,0.00045668,4714.1,4714.0,4.72059519]
["bitfinex","ETHUSD",1757763408663,0.00045668,4714.1,4714.0,6.88049238]
["bitfinex","ETHUSD",1757763409144,0.00045668,4714.1,4714.0,36.88049238]
["bitfinex","ETHUSD",1757763409856,0.00045668,4714.1,4714.0,37.67249238]
["bitfinex","ETHUSD",1757763414575,0.002,4714.6,4714.1,3.26219519]
["bitfinex","ETHUSD",1757763414740,0.002,4714.6,4714.5,3.0]
["bitfinex","ETHUSD",1757763415067,0.002,4714.6,4714.5,35.56879719]
["bitfinex","ETHUSD",1757763415272,0.002,4714.6,4714.5,36.04109719]
["bitfinex","ETHUSD",1757763415469,0.002,4714.6,4714.5,36.52969719]
["bitfinex","ETHUSD",1757763419342,0.002,4714.6,4714.5,7.93149238]
["bitfinex","ETHUSD",1757763419545,0.00631686,4714.8,4714.5,35.98432588]
["bitfinex","ETHUSD",1757763419779,0.00631686,4714.8,4714.7,3.792]
["bitfinex","ETHUSD",1757763419990,0.00631686,4714.8,4714.7,34.07377398]
["bitfinex","ETHUSD",1757763420189,0.00631686,4714.8,4714.7,35.30257398]
["bitfinex","ETHUSD",1757763420347,0.00631686,4714.8,4714.7,35.80257398]
["bitfinex","ETHUSD",1757763420548,0.00631686,4714.8,4714.7,37.96247117]
["bitfinex","ETHUSD",1757763421176,0.00631686,4714.8,4714.7,37.50927117]
["bitfinex","ETHUSD",1757763422552,0.00073241,4714.8,4714.7,37.50927117]
["bitfinex","ETHUSD",1757763422754,0.00073241,4714.8,4714.7,37.96247117]
["bitfinex","ETHUSD",1757763423197,0.00073241,4714.8,4714.7,38.18809414]
["bitfinex","ETHUSD",1757763425252,0.00073241,4714.8,4714.7,8.18809414]
["bitfinex","ETHUSD",1757763425896,0.00073241,4714.8,4714.7,38.18809414]
["bitfinex","ETHUSD",1757763426251,0.002,4715.1,4714.7,38.18809414]
["bitfinex","ETHUSD",1757763426453,0.002,4715.1,4714.9,3.792]
["bitfinex","ETHUSD",1757763426698,0.002,4715.1,4715.0,34.09498288]
["bitfinex","ETHUSD",1757763426895,0.002,4715.1,4715.0,34.37707398]
["bitfinex","ETHUSD",1757763427072,0.002,4715.1,4715.0,34.84937398]
["bitfinex","ETHUSD",1757763427462,0.002,4715.1,4715.0,35.34937398]
["bitfinex","ETHUSD",1757763427657,0.002,4715.1,4715.0,37.50927117]
["bitfinex","ETHUSD",1757763429497,0.002,4715.1,4715.0,37.61487117]
["bitfinex","ETHUSD",1757763429791,0.00015961,4715.1,4715.0,37.61487117]
["bitfinex","ETHUSD",1757763430556,0.00015961,4715.1,4715.0,35.76549719]
["bitfinex","ETHUSD",1757763430557,0.5876,4715.1,4715.0,35.76549719]
["bitfinex","ETHUSD",1757763431192,0.4886,4715.1,4715.0,35.76549719]
["bitfinex","ETHUSD",1757763431560,0.2891,4715.7,4715.1,3.0]
["bitfinex","ETHUSD",1757763431762,0.2891,4715.7,4715.0,35.76549719]
["bitfinex","ETHUSD",1757763431763,0.2891,4715.7,4715.6,3.0]
["bitfinex","ETHUSD",1757763431961,0.2891,4715.7,4715.6,33.0]
["bitfinex","ETHUSD",1757763432176,0.39,4715.7,4715.6,33.0]
["bitfinex","ETHUSD",1757763432577,0.1009,4715.7,4715.6,33.0]
["bitfinex","ETHUSD",1757763433400,0.1009,4715.7,4715.6,33.5]
["bitfinex","ETHUSD",1757763433598,0.8768,4715.7,4715.6,33.5]
["bitfinex","ETHUSD",1757763436595,0.5895,4715.7,4715.6,33.5]
["bitfinex","ETHUSD",1757763437614,0.5895,4715.7,4715.6,3.78177398]
["bitfinex","ETHUSD",1757763437915,0.1056,4715.8,4715.7,3.0]
["bitfinex","ETHUSD",1757763438118,0.1056,4715.8,4715.7,33.28177398]
["bitfinex","ETHUSD",1757763438309,0.2046,4715.8,4715.7,33.28177398]
["bitfinex","ETHUSD",1757763438486,0.7037,4715.8,4715.7,33.28177398]
["bitfinex","ETHUSD",1757763439181,0.7037,4715.8,4715.7,33.91760361]
["bitfinex","ETHUSD",1757763440491,0.7037,4715.8,4715.7,36.56998572]
["bitfinex","ETHUSD",1757763441690,0.5,4716.0,4715.8,33.0]
["bitfinex","ETHUSD",1757763441989,0.5,4716.0,4715.9,33.28177398]
["bitfinex","ETHUSD",1757763442413,0.599,4716.0,4715.9,33.78177398]
["bitfinex","ETHUSD",1757763442789,1.0981,4716.0,4715.9,33.78177398]
["bitfinex","ETHUSD",1757763444793,0.5,4716.0,4715.9,33.78177398]
["bitfinex","ETHUSD",1757763445309,1.0981,4716.0,4715.9,33.78177398]
["bitfinex","ETHUSD",1757763445514,1.3872,4716.0,4715.9,33.78177398]
["bitfinex","ETHUSD",1757763445818,1.3872,4716.0,4715.9,3.78177398]
["bitfinex","ETHUSD",1757763446018,1.3872,4716.0,4715.9,33.78177398]
["bitfinex","ETHUSD",1757763446904,1.0981,4716.0,4715.9,33.78177398]
["bitfinex","ETHUSD",1757763447820,1.0981,4716.0,4715.9,36.43415609]
["bitfinex","ETHUSD",1757763448118,1.0981,4716.0,4715.9,6.43415609]
["bitfinex","ETHUSD",1757763449420,0.35878429,4716.0,4715.9,36.43415609]
["bitfinex","ETHUSD",1757763449632,0.35878429,4716.0,4715.9,33.78177398]
["bitfinex","ETHUSD",1757763451824,0.1056,4716.1,4716.0,3.0]
["bitfinex","ETHUSD",1757763451995,0.1056,4716.1,4716.0,35.94096823]
["bitfinex","ETHUSD",1757763452523,0.1056,4716.1,4716.0,36.44006823]
["bitfinex","ETHUSD",1757763453435,0.1056,4716.1,4716.0,36.75106823]
["bitfinex","ETHUSD",1757763453607,0.1056,4716.1,4716.0,36.44006823]
["bitfinex","ETHUSD",1757763454093,0.1056,4716.1,4716.0,36.91106823]
["bitfinex","ETHUSD",1757763455417,0.1056,4716.1,4716.0,36.44006823]
["bitfinex","ETHUSD",1757763455652,0.1056,4716.1,4716.0,39.38196542]
["bitfinex","ETHUSD",1757763455947,0.1056,4716.1,4716.0,36.72277117]
["bitfinex","ETHUSD",1757763457449,0.3947,4716.1,4716.0,33.78087398]
["bitfinex","ETHUSD",1757763457649,0.8938,4716.1,4716.0,33.78087398]
["bitfinex","ETHUSD",1757763458148,0.8938,4716.1,4716.0,36.43975226]
["bitfinex","ETHUSD",1757763458447,0.8938,4716.1,4716.0,36.15797828]
["bitfinex","ETHUSD",1757763458653,0.8967,4716.1,4716.0,36.15797828]
["bitfinex","ETHUSD",1757763458830,0.8967,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763460456,0.8987,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763461459,0.8958,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763464665,0.8958,4716.1,4716.0,3.4991]
["bitfinex","ETHUSD",1757763465570,0.8958,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763465870,0.8458,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763466664,0.0576,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763467058,0.1566,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763469479,0.6482,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763469840,0.8393,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763471779,0.8393,4716.1,4716.0,3.4991]
["bitfinex","ETHUSD",1757763473472,0.1566,4716.1,4716.0,3.4991]
["bitfinex","ETHUSD",1757763473773,0.0576,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763474333,0.1566,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763475071,0.0576,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763475760,0.002,4716.1,4716.0,33.4991]
["bitfinex","ETHUSD",1757763476248,0.002,4716.1,4716.0,33.8051]
["bitfinex","ETHUSD",1757763476452,0.002,4716.1,4716.0,34.2697]
["bitfinex","ETHUSD",1757763477740,0.002,4716.1,4716.0,33.9637]
["bitfinex","ETHUSD",1757763479095,0.002,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763480905,0.5926,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763483474,0.002,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763483708,0.002,4716.1,4716.0,34.2707]
["bitfinex","ETHUSD",1757763484703,0.002,4716.1,4716.0,33.8061]
["bitfinex","ETHUSD",1757763484871,0.002,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763485266,0.002,4716.1,4716.0,33.8061]
["bitfinex","ETHUSD",1757763485926,0.002,4716.1,4716.0,34.2707]
["bitfinex","ETHUSD",1757763486211,0.002,4716.1,4716.0,34.7432]
["bitfinex","ETHUSD",1757763492287,0.002,4716.1,4716.0,4.7432]
["bitfinex","ETHUSD",1757763493353,0.002,4716.1,4716.0,6.90309719]
["bitfinex","ETHUSD",1757763493519,0.002,4716.1,4716.0,36.90309719]
["bitfinex","ETHUSD",1757763494519,0.002,4716.1,4716.0,6.90309719]
["bitfinex","ETHUSD",1757763494862,0.002,4716.1,4716.0,4.7432]
["bitfinex","ETHUSD",1757763495161,0.002,4716.1,4716.0,34.7432]
["bitfinex","ETHUSD",1757763495623,0.002,4716.1,4716.0,34.2707]
["bitfinex","ETHUSD",1757763500682,0.5946,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763504275,0.101,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763504573,0.002,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763507080,0.002,4716.1,4716.0,34.2403]
["bitfinex","ETHUSD",1757763508571,0.002,4716.1,4716.0,34.97027398]
["bitfinex","ETHUSD",1757763509170,0.002,4716.1,4716.0,37.13017117]
["bitfinex","ETHUSD",1757763510466,0.002,4716.1,4716.0,7.13017117]
["bitfinex","ETHUSD",1757763510666,0.002,4716.1,4716.0,4.97027398]
["bitfinex","ETHUSD",1757763511467,0.002,4716.1,4716.0,34.97027398]
["bitfinex","ETHUSD",1757763514481,0.1076,4716.1,4716.0,34.97027398]
["bitfinex","ETHUSD",1757763518326,0.1076,4716.1,4716.0,34.2403]
["bitfinex","ETHUSD",1757763520300,0.1076,4716.1,4716.0,34.2851]
["bitfinex","ETHUSD",1757763520736,0.1076,4716.1,4716.0,3.8044]
["bitfinex","ETHUSD",1757763521142,0.1076,4716.1,4716.0,34.66881]
["bitfinex","ETHUSD",1757763521494,0.1076,4716.1,4716.0,4.66881]
["bitfinex","ETHUSD",1757763522430,0.1076,4716.1,4716.0,34.66881]
["bitfinex","ETHUSD",1757763523002,0.1076,4716.1,4716.0,4.66881]
["bitfinex","ETHUSD",1757763523206,0.1076,4716.1,4716.0,5.14951]
["bitfinex","ETHUSD",1757763523732,0.1076,4716.1,4716.0,33.92861]
["bitfinex","ETHUSD",1757763523938,0.1076,4716.1,4716.0,34.66881]
["bitfinex","ETHUSD",1757763526140,0.1076,4716.1,4716.0,35.16211]
["bitfinex","ETHUSD",1757763526722,0.1076,4716.1,4716.0,34.66881]
["bitfinex","ETHUSD",1757763527254,0.2066,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763527439,0.1076,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763528154,0.7047,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763530894,0.2075,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763531383,0.7059,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763533276,0.7059,4716.1,4716.0,3.5001]
["bitfinex","ETHUSD",1757763534185,0.7059,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763534352,0.2075,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763535998,0.1076,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763536365,0.1076,4716.1,4716.0,3.5001]
["bitfinex","ETHUSD",1757763537095,0.1076,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763538580,0.1076,4716.1,4716.0,33.9402]
["bitfinex","ETHUSD",1757763539361,0.1076,4716.1,4716.0,34.2388]
["bitfinex","ETHUSD",1757763539567,0.1076,4716.1,4716.0,33.7987]
["bitfinex","ETHUSD",1757763539763,0.1076,4716.1,4716.0,34.717]
["bitfinex","ETHUSD",1757763540596,0.1076,4716.1,4716.0,36.87689719]
["bitfinex","ETHUSD",1757763541505,0.1076,4716.1,4716.0,34.717]
["bitfinex","ETHUSD",1757763543100,0.1076,4716.1,4716.0,34.2388]
["bitfinex","ETHUSD",1757763548180,0.1076,4716.1,4716.0,34.717]
["bitfinex","ETHUSD",1757763548602,0.1076,4716.1,4716.0,34.96627398]
["bitfinex","ETHUSD",1757763557913,0.1076,4716.1,4716.0,4.96627398]
["bitfinex","ETHUSD",1757763558429,0.1076,4716.1,4716.0,37.12617117]
["bitfinex","ETHUSD",1757763558921,0.1076,4716.1,4716.0,7.12617117]
["bitfinex","ETHUSD",1757763559127,0.1076,4716.1,4716.0,4.96627398]
["bitfinex","ETHUSD",1757763559330,0.1076,4716.1,4716.0,34.96627398]
["bitfinex","ETHUSD",1757763561039,0.1076,4716.1,4716.0,4.96627398]
["bitfinex","ETHUSD",1757763561608,0.1076,4716.1,4716.0,34.96627398]
["bitfinex","ETHUSD",1757763562729,0.2066,4716.1,4716.0,33.74937398]
["bitfinex","ETHUSD",1757763562934,0.1076,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763563333,0.1076,4716.1,4716.0,33.9559]
["bitfinex","ETHUSD",1757763563538,0.1076,4716.1,4716.0,34.2686]
["bitfinex","ETHUSD",1757763564715,0.1076,4716.1,4716.0,33.9559]
["bitfinex","ETHUSD",1757763567226,0.1076,4716.1,4716.0,3.9559]
["bitfinex","ETHUSD",1757763567426,0.1076,4716.1,4716.0,4.2686]
["bitfinex","ETHUSD",1757763567850,0.2075,4716.1,4716.0,3.5001]
["bitfinex","ETHUSD",1757763568018,0.6677,4716.1,4716.0,3.5001]
["bitfinex","ETHUSD",1757763568224,0.1076,4716.1,4716.0,33.5001]
["bitfinex","ETHUSD",1757763568637,0.1076,4716.1,4716.0,33.74937398]
["bitfinex","ETHUSD",1757763569254,0.1076,4716.1,4716.0,3.74937398]
["bitfinex","ETHUSD",1757763570055,0.1076,4716.1,4716.0,33.74937398]
["bitfinex","ETHUSD",1757763571055,0.1076,4716.1,4716.0,34.20517398]
["bitfinex","ETHUSD",1757763571355,0.1076,4716.1,4716.0,34.51787398]
["bitfinex","ETHUSD",1757763574858,0.1076,4716.1,4716.0,33.74937398]
["bitfinex","ETHUSD",1757763575028,0.1076,4716.1,4716.0,34.51787398]
["bitfinex","ETHUSD",1757763580771,0.1076,4716.1,4716.0,33.74937398]
["bitfinex","ETHUSD",1757763580979,0.1076,4716.1,4716.0,34.51787398]
["bitfinex","ETHUSD",1757763586903,0.1076,4716.1,4716.0,4.51787398]
["bitfinex","ETHUSD",1757763587130,0.1076,4716.1,4716.0,34.51787398]
["bitfinex","ETHUSD",1757763587868,0.1076,4716.1,4716.0,4.51787398]
["bitfinex","ETHUSD",1757763588471,0.1076,4716.1,4716.0,34.51787398]
["bitfinex","ETHUSD",1757763590815,0.1076,4716.1,4716.0,33.50954898]
["bitfinex","ETHUSD",1757763591203,0.1076,4716.1,4716.0,33.96974898]
["bitfinex","ETHUSD",1757763598415,0.1076,4716.1,4716.0,34.46244898]
["bitfinex","ETHUSD",1757763598616,0.1076,4716.1,4716.0,36.62234617]
["bitfinex","ETHUSD",1757763604255,0.1076,4716.1,4716.0,36.12964617]
["bitfinex","ETHUSD",1757763608387,0.1076,4716.1,4716.0,35.36114617]
["bitfinex","ETHUSD",1757763608761,0.1076,4716.1,4716.0,5.36114617]
["bitfinex","ETHUSD",1757763609083,0.1076,4716.1,4716.0,33.97934898]
["bitfinex","ETHUSD",1757763609977,0.1076,4716.1,4716.0,34.47204898]
["bitfinex","ETHUSD",1757763610776,0.1076,4716.1,4716.0,4.47204898]
["bitfinex","ETHUSD",1757763611192,0.1076,4716.1,4716.0,34.47204898]
["bitfinex","ETHUSD",1757763613896,0.1076,4716.1,4716.0,4.47204898]
["bitfinex","ETHUSD",1757763614268,0.1076,4716.1,4716.0,34.47204898]
["bitfinex","ETHUSD",1757763615999,0.1076,4716.1,4716.0,4.47204898]
["bitfinex","ETHUSD",1757763616506,0.1076,4716.1,4716.0,34.47204898]
["bitfinex","ETHUSD",1757763619004,0.1076,4716.1,4716.0,3.97934898]
["bitfinex","ETHUSD",1757763619374,0.1076,4716.1,4716.0,33.97934898]
["bitfinex","ETHUSD",1757763620032,0.1076,4716.1,4716.0,3.97934898]
["bitfinex","ETHUSD",1757763620398,0.1076,4716.1,4716.0,33.97934898]
["bitfinex","ETHUSD",1757763622009,0.1076,4716.1,4716.0,3.97934898]
["bitfinex","ETHUSD",1757763622316,0.1076,4716.1,4716.0,33.97934898]
["bitfinex","ETHUSD",1757763622680,0.1076,4716.1,4716.0,34.46434898]
["bitfinex","ETHUSD",1757763626427,0.1056,4716.3,4716.1,3.0]
["bitfinex","ETHUSD",1757763626603,0.1056,4716.3,4716.2,33.4746]
["bitfinex","ETHUSD",1757763626801,0.1056,4716.3,4716.2,33.7599]
["bitfinex","ETHUSD",1757763627716,0.1056,4716.3,4716.2,34.3077]
["bitfinex","ETHUSD",1757763629236,0.1056,4716.3,4716.2,4.3077]
["bitfinex","ETHUSD",1757763629733,0.1056,4716.3,4716.2,34.3077]
["bitfinex","ETHUSD",1757763630231,0.1056,4716.3,4716.2,4.3077]
["bitfinex","ETHUSD",1757763630604,0.1056,4716.3,4716.2,34.3077]
["bitfinex","ETHUSD",1757763634527,0.1056,4716.3,4716.2,4.3077]
["bitfinex","ETHUSD",1757763635018,0.1056,4716.3,4716.2,34.3077]
["bitfinex","ETHUSD",1757763636650,0.002,4716.6,4716.3,3.0]
["bitfinex","ETHUSD",1757763636835,0.002,4716.6,4716.5,3.0]
["bitfinex","ETHUSD",1757763637155,0.002,4716.6,4716.5,33.47489695]
["bitfinex","ETHUSD",1757763637358,0.02793144,4716.8,4716.6,3.47489695]
["bitfinex","ETHUSD",1757763637517,0.02793144,4716.8,4716.7,35.15989719]
["bitfinex","ETHUSD",1757763637717,0.02793144,4716.8,4716.7,36.87969414]
["bitfinex","ETHUSD",1757763638148,0.02793144,4716.8,4716.7,37.34749414]
["bitfinex","ETHUSD",1757763639965,0.31703144,4716.8,4716.7,35.85332016]
["bitfinex","ETHUSD",1757763640118,0.02793144,4716.8,4716.7,38.28296144]
["bitfinex","ETHUSD",1757763640320,0.02793144,4716.8,4716.7,39.31122586]
["bitfinex","ETHUSD",1757763640624,0.02993144,4716.8,4716.7,36.65596161]
["bitfinex","ETHUSD",1757763641319,0.02993144,4716.8,4716.7,37.14096161]
["bitfinex","ETHUSD",1757763641746,0.02993144,4716.8,4716.7,39.79622586]
["bitfinex","ETHUSD",1757763642247,0.02993144,4716.8,4716.7,39.31122586]
["bitfinex","ETHUSD",1757763642546,0.02993144,4716.8,4716.7,36.65596161]
["bitfinex","ETHUSD",1757763642748,0.02993144,4716.8,4716.7,37.14096161]
["bitfinex","ETHUSD",1757763643049,0.02993144,4716.8,4716.7,39.79622586]
["bitfinex","ETHUSD",1757763646557,0.02993144,4716.8,4716.7,37.14096161]
["bitfinex","ETHUSD",1757763646758,0.02993144,4716.8,4716.7,37.24656161]
["bitfinex","ETHUSD",1757763648175,0.02993144,4716.8,4716.7,36.76156161]
["bitfinex","ETHUSD",1757763650162,0.31903144,4716.8,4716.7,35.89606161]
["bitfinex","ETHUSD",1757763650367,0.02993144,4716.8,4716.7,35.89606161]
["bitfinex","ETHUSD",1757763650768,0.02993144,4716.8,4716.7,36.34196161]
["bitfinex","ETHUSD",1757763650963,0.02993144,4716.8,4716.7,35.89606161]
["bitfinex","ETHUSD",1757763651390,0.12893144,4716.8,4716.7,35.89606161]
["bitfinex","ETHUSD",1757763651868,0.02993144,4716.8,4716.7,5.89606161]
["bitfinex","ETHUSD",1757763652073,0.02993144,4716.8,4716.7,3.73616442]
["bitfinex","ETHUSD",1757763652311,0.02993144,4716.8,4716.7,33.73616442]
["bitfinex","ETHUSD",1757763652476,0.02993144,4716.8,4716.7,34.18206442]
["bitfinex","ETHUSD",1757763653535,0.02993144,4716.8,4716.7,33.73616442]
["bitfinex","ETHUSD",1757763654894,0.02993144,4716.8,4716.7,34.48506442]
["bitfinex","ETHUSD",1757763655212,0.02993144,4716.8,4716.7,36.64496161]
["bitfinex","ETHUSD",1757763656597,0.02993144,4716.8,4716.7,39.30022586]
["bitfinex","ETHUSD",1757763656778,0.02993144,4716.8,4716.7,39.76832586]
["bitfinex","ETHUSD",1757763658726,0.02993144,4716.8,4716.7,39.30022586]
["bitfinex","ETHUSD",1757763661141,0.02993144,4716.8,4716.7,39.3003354]
["bitfinex","ETHUSD",1757763661431,0.02993144,4716.8,4716.7,36.64496161]
["bitfinex","ETHUSD",1757763661930,0.01015544,4716.8,4716.7,37.11306161]
["bitfinex","ETHUSD",1757763662230,0.01015544,4716.8,4716.7,7.44428458]
["bitfinex","ETHUSD",1757763662431,0.01015544,4716.8,4716.7,35.28438739]
["bitfinex","ETHUSD",1757763666626,0.01015544,4716.8,4716.7,34.37038739]
["bitfinex","ETHUSD",1757763667172,0.01015544,4716.8,4716.7,34.81628739]
["bitfinex","ETHUSD",1757763668837,0.01015544,4716.8,4716.7,34.37038739]
["bitfinex","ETHUSD",1757763669277,0.57895544,4716.8,4716.7,33.73616442]
["bitfinex","ETHUSD",1757763669432,0.57895544,4716.8,4716.7,3.73616442]
["bitfinex","ETHUSD",1757763669637,0.57895544,4716.8,4716.7,33.73616442]
["bitfinex","ETHUSD",1757763669882,0.12541192,4716.8,4716.7,35.89606161]
["bitfinex","ETHUSD",1757763670067,0.1076,4717.1,4716.8,3.0]
["bitfinex","ETHUSD",1757763670280,0.1076,4717.1,4717.0,3.0]
["bitfinex","ETHUSD",1757763670446,0.1076,4717.1,4717.0,35.66108495]
["bitfinex","ETHUSD",1757763670647,0.2554,4717.1,4717.0,35.66108495]
["bitfinex","ETHUSD",1757763670851,0.2554,4717.1,4717.0,36.29675156]
["bitfinex","ETHUSD",1757763676204,0.2554,4717.1,4717.0,37.92275156]
["bitfinex","ETHUSD",1757763678706,0.2554,4717.1,4717.0,35.26166661]
["bitfinex","ETHUSD",1757763678868,0.2554,4717.1,4717.0,35.26051661]
["bitfinex","ETHUSD",1757763679908,0.2554,4717.1,4717.0,5.26051661]
["bitfinex","ETHUSD",1757763680209,0.2554,4717.1,4717.0,35.26051661]
["bitfinex","ETHUSD",1757763684031,0.2554,4717.1,4717.0,5.26051661]
["bitfinex","ETHUSD",1757763684331,0.2554,4717.1,4717.0,38.76651661]
["bitfinex","ETHUSD",1757763688125,0.1076,4717.1,4717.0,38.76651661]
["bitfinex","ETHUSD",1757763689239,0.1076,4717.1,4717.0,8.76651661]
["bitfinex","ETHUSD",1757763689536,0.1076,4717.1,4717.0,38.76651661]
["bitfinex","ETHUSD",1757763691839,0.6228,4717.1,4717.0,35.76766661]
["bitfinex","ETHUSD",1757763692135,0.6228,4717.1,4717.0,38.76766661]
["bitfinex","ETHUSD",1757763692341,0.6228,4717.1,4717.0,35.76766661]
["bitfinex","ETHUSD",1757763692637,0.6228,4717.1,4717.0,38.76766661]
["bitfinex","ETHUSD",1757763693540,0.1509,4717.1,4717.0,38.76766661]
["bitfinex","ETHUSD",1757763696615,0.1509,4717.1,4717.0,8.76766661]
["bitfinex","ETHUSD",1757763697028,0.1509,4717.1,4717.0,38.76766661]
["bitfinex","ETHUSD",1757763701836,0.1509,4717.1,4717.0,8.76766661]
["bitfinex","ETHUSD",1757763702248,0.1509,4717.1,4717.0,38.76766661]
["bitfinex","ETHUSD",1757763703441,0.002,4717.1,4717.0,38.76766661]
["bitfinex","ETHUSD",1757763703842,0.002,4717.1,4717.0,8.76766661]
["bitfinex","ETHUSD",1757763704223,0.002,4717.1,4717.0,38.76766661]
["bitfinex","ETHUSD",1757763705626,0.002,4717.1,4717.0,39.22366661]
["bitfinex","ETHUSD",1757763706922,0.002,4717.1,4717.0,38.76766661]
["bitfinex","ETHUSD",1757763707122,0.002,4717.1,4717.0,8.76766661]
["bitfinex","ETHUSD",1757763707628,0.002,4717.1,4717.0,39.22366661]
["bitfinex","ETHUSD",1757763710052,0.002,4717.1,4717.0,9.51216661]
["bitfinex","ETHUSD",1757763710257,0.002,4717.1,4717.0,10.26783103]
["bitfinex","ETHUSD",1757763710428,0.002,4717.1,4717.0,42.42772822]
["bitfinex","ETHUSD",1757763711258,0.002,4717.1,4717.0,42.65335119]
["bitfinex","ETHUSD",1757763712060,0.002,4717.1,4717.0,45.31443614]
["bitfinex","ETHUSD",1757763712469,0.002,4717.1,4717.0,42.65335119]
["bitfinex","ETHUSD",1757763713168,0.002,4717.1,4717.0,45.31443614]
["bitfinex","ETHUSD",1757763713659,0.002,4717.1,4717.0,42.65435119]
["bitfinex","ETHUSD",1757763714045,0.002,4717.1,4717.0,45.31543614]
["bitfinex","ETHUSD",1757763719776,0.002,4717.1,4717.0,42.65435119]
["bitfinex","ETHUSD",1757763726598,0.002,4717.1,4717.0,45.31543614]
["bitfinex","ETHUSD",1757763729479,0.002,4717.1,4717.0,45.08981317]
["bitfinex","ETHUSD",1757763733404,0.002,4717.1,4717.0,42.42872822]
["bitfinex","ETHUSD",1757763733800,0.002,4717.1,4717.0,47.50972822]
["bitfinex","ETHUSD",1757763734899,0.002,4717.1,4717.0,17.50972822]
["bitfinex","ETHUSD",1757763735299,0.002,4717.1,4717.0,47.50972822]
["bitfinex","ETHUSD",1757763740024,0.002,4717.1,4717.0,17.50972822]
["bitfinex","ETHUSD",1757763740503,0.002,4717.1,4717.0,47.50972822]
["bitfinex","ETHUSD",1757763742443,0.002,4717.1,4717.0,47.02242822]
["bitfinex","ETHUSD",1757763743532,0.101,4717.1,4717.0,42.77192822]
["bitfinex","ETHUSD",1757763743742,0.101,4717.1,4717.0,46.27692822]
["bitfinex","ETHUSD",1757763744713,0.2066,4717.1,4717.0,46.27692822]
["bitfinex","ETHUSD",1757763745159,0.2066,4717.1,4717.0,48.93773045]
["bitfinex","ETHUSD",1757763745924,0.2066,4717.1,4717.0,46.27692822]
["bitfinex","ETHUSD",1757763747127,0.2066,4717.1,4717.0,16.27692822]
["bitfinex","ETHUSD",1757763747620,0.2066,4717.1,4717.0,46.27692822]
["bitfinex","ETHUSD",1757763748517,0.2066,4717.1,4717.0,48.93753635]
["bitfinex","ETHUSD",1757763751354,0.2066,4717.1,4717.0,18.93753635]
["bitfinex","ETHUSD",1757763751827,0.2066,4717.1,4717.0,48.93753635]
["bitfinex","ETHUSD",1757763753041,0.669,4717.1,4717.0,48.93753635]
["bitfinex","ETHUSD",1757763753423,0.2066,4717.1,4717.0,48.93753635]
["bitfinex","ETHUSD",1757763755866,0.1076,4717.1,4717.0,48.93753635]
["bitfinex","ETHUSD",1757763757154,0.1076,4717.1,4717.0,49.37583635]
["bitfinex","ETHUSD",1757763757702,3.74468778,4720.0,4717.0,49.37583635]
["bitfinex","ETHUSD",1757763757703,1.32980548,4721.6,4717.2,0.792]
["bitfinex","ETHUSD",1757763757991,0.1056,4719.8,4719.0,0.1056]
["bitfinex","ETHUSD",1757763758189,0.1056,4719.8,4719.7,0.3038]
["bitfinex","ETHUSD",1757763758386,2.626,4724.0,4719.8,3.0]
["bitfinex","ETHUSD",1757763758586,2.626,4724.0,4719.7,33.68101186]
["bitfinex","ETHUSD",1757763758587,0.2007,4721.9,4720.7,0.3038]
["bitfinex","ETHUSD",1757763758772,0.2007,4721.9,4720.7,38.56491653]
["bitfinex","ETHUSD",1757763758982,2.626,4724.0,4720.7,35.43421653]
["bitfinex","ETHUSD",1757763759302,0.07750061,4720.8,4720.7,40.14956239]
["bitfinex","ETHUSD",1757763759493,0.07750061,4720.8,4720.7,10.78475256]
["bitfinex","ETHUSD",1757763760286,0.07750061,4720.8,4720.7,8.8963067]
["bitfinex","ETHUSD",1757763760489,0.1996,4721.5,4720.8,3.0]
["bitfinex","ETHUSD",1757763760696,0.1996,4721.5,4721.1,1.50899885]
["bitfinex","ETHUSD",1757763760878,0.1996,4721.5,4721.2,33.63411653]
["bitfinex","ETHUSD",1757763761187,0.1996,4721.5,4721.4,3.0]
["bitfinex","ETHUSD",1757763761357,0.1996,4721.5,4721.4,3.63411653]
["bitfinex","ETHUSD",1757763761552,0.2783,4721.5,4721.4,6.63411653]
["bitfinex","ETHUSD",1757763761970,0.2783,4721.5,4721.4,7.2693067]
["bitfinex","ETHUSD",1757763762390,0.3945,4721.5,4721.4,7.2693067]
["bitfinex","ETHUSD",1757763762993,0.2579,4721.5,4721.4,7.2693067]
["bitfinex","ETHUSD",1757763764571,0.3945,4721.5,4721.4,7.2693067]
["bitfinex","ETHUSD",1757763764769,0.3945,4721.5,4721.4,7.2663067]
["bitfinex","ETHUSD",1757763765468,0.2579,4721.5,4721.4,7.2663067]
["bitfinex","ETHUSD",1757763767257,0.0787,4721.5,4721.4,7.2643067]
["bitfinex","ETHUSD",1757763767483,0.2579,4721.5,4721.4,7.2643067]
["bitfinex","ETHUSD",1757763767865,0.2579,4721.5,4721.4,6.62911653]
["bitfinex","ETHUSD",1757763768273,0.0807,4721.5,4721.4,6.62911653]
["bitfinex","ETHUSD",1757763771194,0.0807,4721.5,4721.4,3.06611653]
["bitfinex","ETHUSD",1757763771404,0.3965,4721.5,4721.4,6.62711653]
["bitfinex","ETHUSD",1757763772001,0.2599,4721.5,4721.4,6.62711653]
["bitfinex","ETHUSD",1757763772503,0.2599,4721.5,4721.4,6.62611653]
["bitfinex","ETHUSD",1757763773903,0.0807,4721.5,4721.4,6.62611653]
["bitfinex","ETHUSD",1757763775204,0.2173,4721.5,4721.4,0.06611653]
["bitfinex","ETHUSD",1757763775379,0.3965,4721.5,4721.4,3.559]
["bitfinex","ETHUSD",1757763775572,0.3965,4721.5,4721.4,3.62511653]
["bitfinex","ETHUSD",1757763775773,0.2599,4721.5,4721.4,3.62511653]
["bitfinex","ETHUSD",1757763776176,0.0807,4721.5,4721.4,3.62511653]
["bitfinex","ETHUSD",1757763776377,0.2173,4721.5,4721.4,3.62511653]
["bitfinex","ETHUSD",1757763776676,0.0807,4721.5,4721.4,3.62511653]
["bitfinex","ETHUSD",1757763776908,0.3964,4721.5,4721.4,3.62511653]
["bitfinex","ETHUSD",1757763778491,0.2598,4721.5,4721.4,3.62511653]
["bitfinex","ETHUSD",1757763778802,0.0807,4721.5,4721.4,3.62511653]
["bitfinex","ETHUSD",1757763780807,0.0807,4721.5,4721.4,3.62511864]
["bitfinex","ETHUSD",1757763783414,0.0807,4721.5,4721.4,3.62511756]
["bitfinex","ETHUSD",1757763783576,1.1884,4721.5,4721.4,0.06611756]
["bitfinex","ETHUSD",1757763783777,0.792,4721.4,4720.3,3.554]
["bitfinex","ETHUSD",1757763783977,0.792,4721.4,4720.4,0.06612588]
["bitfinex","ETHUSD",1757763784304,0.43654,4721.5,4720.5,0.06612588]
["bitfinex","ETHUSD",1757763784506,0.792,4721.4,4720.4,0.4721]
["bitfinex","ETHUSD",1757763784712,0.792,4721.4,4720.3,4.0263]
["bitfinex","ETHUSD",1757763784913,0.25744,4721.5,4720.3,4.0263]
["bitfinex","ETHUSD",1757763784914,0.792,4721.2,4720.4,3.0]
["bitfinex","ETHUSD",1757763785079,0.792,4721.0,4720.4,3.0]
["bitfinex","ETHUSD",1757763786305,0.792,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757763787910,0.891,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763791710,0.122854,4721.1,4720.8,0.7771]
["bitfinex","ETHUSD",1757763791911,0.002,4721.5,4720.9,0.9444]
["bitfinex","ETHUSD",1757763793311,0.002,4721.5,4721.0,0.4721]
["bitfinex","ETHUSD",1757763793700,0.002,4721.5,4721.1,0.9444]
["bitfinex","ETHUSD",1757763793920,0.002,4721.5,4721.2,0.9444]
["bitfinex","ETHUSD",1757763794121,0.002,4721.5,4721.3,0.9444]
["bitfinex","ETHUSD",1757763794917,0.002,4721.5,4721.3,0.4721]
["bitfinex","ETHUSD",1757763795316,0.002,4721.5,4721.1,0.4723]
["bitfinex","ETHUSD",1757763795519,0.792,4721.2,4721.1,0.4723]
["bitfinex","ETHUSD",1757763796803,0.792,4721.2,4721.1,0.4525]
["bitfinex","ETHUSD",1757763797016,0.792,4721.2,4720.8,0.9207]
["bitfinex","ETHUSD",1757763797338,0.002,4721.5,4720.9,0.9197]
["bitfinex","ETHUSD",1757763797504,0.792,4721.4,4720.9,0.9197]
["bitfinex","ETHUSD",1757763797840,0.792,4721.4,4721.0,0.4525]
["bitfinex","ETHUSD",1757763798531,0.1056,4721.0,4720.9,0.4672]
["bitfinex","ETHUSD",1757763798837,0.2046,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757763799435,0.1056,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1757763802945,0.099,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763803146,0.891,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763805024,0.792,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763805547,0.8918,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763807251,0.792,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763809462,0.792,4720.9,4720.8,0.9207]
["bitfinex","ETHUSD",1757763810061,0.792,4720.9,4720.8,0.4535]
["bitfinex","ETHUSD",1757763810733,0.792,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763811556,1.0683,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763812461,0.90939,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763813041,0.90939,4720.9,4720.8,1.2101]
["bitfinex","ETHUSD",1757763816862,0.90939,4720.9,4720.8,0.4535]
["bitfinex","ETHUSD",1757763817048,0.90939,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763820280,1.00839,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763820786,0.90939,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763822459,0.90939,4720.9,4720.8,0.4535]
["bitfinex","ETHUSD",1757763822672,0.90939,4720.9,4720.8,0.9207]
["bitfinex","ETHUSD",1757763823580,0.90939,4720.9,4720.8,0.4535]
["bitfinex","ETHUSD",1757763824397,0.91139,4720.9,4720.8,0.4535]
["bitfinex","ETHUSD",1757763825403,0.91139,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763829803,0.91139,4720.9,4720.8,0.4346]
["bitfinex","ETHUSD",1757763832117,0.91139,4720.9,4720.8,0.9182]
["bitfinex","ETHUSD",1757763833625,0.91139,4720.9,4720.8,1.2236]
["bitfinex","ETHUSD",1757763834430,0.002,4720.9,4720.8,1.2236]
["bitfinex","ETHUSD",1757763834635,0.002,4720.9,4720.8,1.85896102]
["bitfinex","ETHUSD",1757763835328,0.002,4720.9,4720.8,8.40296102]
["bitfinex","ETHUSD",1757763842038,0.002,4720.9,4720.8,7.18036102]
["bitfinex","ETHUSD",1757763842539,0.002,4720.9,4720.8,3.63636102]
["bitfinex","ETHUSD",1757763842778,0.002,4720.9,4720.8,7.18136102]
["bitfinex","ETHUSD",1757763843440,0.101,4720.9,4720.8,7.18136102]
["bitfinex","ETHUSD",1757763843643,0.101,4720.9,4720.8,3.63636102]
["bitfinex","ETHUSD",1757763846405,0.002,4720.9,4720.8,3.63636102]
["bitfinex","ETHUSD",1757763847332,0.002,4720.9,4720.8,4.06996102]
["bitfinex","ETHUSD",1757763847534,0.002,4720.9,4720.8,4.55356102]
["bitfinex","ETHUSD",1757763847863,0.002,4720.9,4720.8,4.85896102]
["bitfinex","ETHUSD",1757763849628,0.893,4720.9,4720.8,1.11996102]
["bitfinex","ETHUSD",1757763849859,0.893,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763850176,0.794,4720.9,4720.8,1.2236]
["bitfinex","ETHUSD",1757763855568,0.002,4720.9,4720.8,1.2236]
["bitfinex","ETHUSD",1757763855735,0.002,4720.9,4720.8,1.8588776]
["bitfinex","ETHUSD",1757763857868,0.002,4720.9,4720.8,2.04476536]
["bitfinex","ETHUSD",1757763858068,0.002,4720.9,4720.8,2.19289266]
["bitfinex","ETHUSD",1757763858382,0.002,4720.9,4720.8,35.19289266]
["bitfinex","ETHUSD",1757763860455,0.002,4720.9,4720.8,37.08733159]
["bitfinex","ETHUSD",1757763862470,0.002,4720.9,4720.8,7.08733159]
["bitfinex","ETHUSD",1757763862672,0.002,4720.9,4720.8,7.79606475]
["bitfinex","ETHUSD",1757763863387,0.002,4720.9,4720.8,5.90162582]
["bitfinex","ETHUSD",1757763863581,0.002,4720.9,4720.8,35.56761076]
["bitfinex","ETHUSD",1757763864198,0.002,4720.9,4720.8,4.8588776]
["bitfinex","ETHUSD",1757763865983,0.002,4720.9,4720.8,34.8588776]
["bitfinex","ETHUSD",1757763866280,0.002,4720.9,4720.8,35.19289266]
["bitfinex","ETHUSD",1757763867953,0.002,4720.9,4720.8,5.19289266]
["bitfinex","ETHUSD",1757763868150,0.002,4720.9,4720.8,35.19289266]
["bitfinex","ETHUSD",1757763869117,0.002,4720.9,4720.8,37.35278985]
["bitfinex","ETHUSD",1757763870102,0.002,4720.9,4720.8,7.35278985]
["bitfinex","ETHUSD",1757763870301,0.002,4720.9,4720.8,5.19289266]
["bitfinex","ETHUSD",1757763870616,0.002,4720.9,4720.8,35.19289266]
["bitfinex","ETHUSD",1757763875100,0.002,4720.9,4720.8,5.19289266]
["bitfinex","ETHUSD",1757763875550,0.002,4720.9,4720.8,35.19289266]
["bitfinex","ETHUSD",1757763882640,0.002,4720.9,4720.8,37.08733159]
["bitfinex","ETHUSD",1757763883204,0.002,4720.9,4720.8,39.24722878]
["bitfinex","ETHUSD",1757763884745,0.002,4720.9,4720.8,37.35278985]
["bitfinex","ETHUSD",1757763885328,0.002,4720.9,4720.8,7.35278985]
["bitfinex","ETHUSD",1757763885547,0.002,4720.9,4720.8,5.19289266]
["bitfinex","ETHUSD",1757763885839,0.002,4720.9,4720.8,35.19289266]
["bitfinex","ETHUSD",1757763889270,0.002,4720.9,4720.8,33.97029266]
["bitfinex","ETHUSD",1757763889434,0.101,4720.9,4720.8,33.6362776]
["bitfinex","ETHUSD",1757763889768,0.101,4720.9,4720.8,0.6362776]
["bitfinex","ETHUSD",1757763889926,0.2376,4720.9,4720.8,2.5344065]
["bitfinex","ETHUSD",1757763890133,0.4159,4720.9,4720.8,0.6362776]
["bitfinex","ETHUSD",1757763891150,0.2793,4720.9,4720.8,0.6362776]
["bitfinex","ETHUSD",1757763891871,0.101,4720.9,4720.8,0.6362776]
["bitfinex","ETHUSD",1757763896535,0.002,4720.9,4720.8,0.6362776]
["bitfinex","ETHUSD",1757763896736,0.002,4720.9,4720.8,1.0825776]
["bitfinex","ETHUSD",1757763896951,0.002,4720.9,4720.8,2.18859266]
["bitfinex","ETHUSD",1757763900241,0.002,4720.9,4720.8,0.6362776]
["bitfinex","ETHUSD",1757763900545,0.101,4720.9,4720.8,0.6362776]
["bitfinex","ETHUSD",1757763901066,0.4159,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763901276,0.4159,4720.9,4720.8,0.102]
["bitfinex","ETHUSD",1757763901677,0.101,4720.9,4720.8,0.102]
["bitfinex","ETHUSD",1757763901886,0.002,4720.9,4720.8,0.102]
["bitfinex","ETHUSD",1757763902088,0.002,4720.9,4720.8,0.5483]
["bitfinex","ETHUSD",1757763902385,0.002,4720.9,4720.8,0.102]
["bitfinex","ETHUSD",1757763902771,0.101,4720.9,4720.8,0.102]
["bitfinex","ETHUSD",1757763909779,0.4159,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763909985,0.101,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763911971,0.893,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763912171,1.2079,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763912579,1.54049697,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763913155,1.2079,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763914856,1.0713,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763918395,0.893,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763923289,3.01124016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763923488,3.32614016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763923702,4.22376946,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763925806,4.08716946,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763926003,3.90886946,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763926411,4.08716946,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763928312,3.90886946,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763928840,7.43886946,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763948831,7.33986946,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763952803,7.33986946,4720.9,4720.8,1.2341]
["bitfinex","ETHUSD",1757763953250,7.5382419,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763954860,7.5312419,4720.9,4720.8,0.9444]
["bitfinex","ETHUSD",1757763955399,7.6302419,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763958121,9.2552419,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763964437,9.1562419,4720.9,4720.8,1.2341]
["bitfinex","ETHUSD",1757763965420,9.1562419,4720.9,4720.8,0.4527]
["bitfinex","ETHUSD",1757763966021,9.1562419,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763966844,9.4325419,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763967048,9.63094779,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763967447,10.26653091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763972364,10.26933091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763972941,10.26653091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763977680,9.99023091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763977871,10.26653091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763979479,9.99023091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763979684,10.08923091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763982010,10.20803456,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763983212,10.08923091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763983512,10.20802301,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763984302,10.08923091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763985081,10.20802174,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763985322,10.08923091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763988186,10.20802434,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763990548,9.99023091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763990704,10.08923091,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763990904,10.0884437,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763991911,10.08847166,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763992532,12.80128399,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763993443,15.92012418,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763993847,15.82112418,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757763994052,15.82112418,4720.9,4720.8,0.4725]
["bitfinex","ETHUSD",1757763994249,15.82112418,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757763997200,15.82112418,4720.9,4720.8,0.78]
["bitfinex","ETHUSD",1757763997405,15.82112418,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757763997903,9.58531185,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757763998109,13.10831185,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757764001341,6.58531185,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757764001547,9.98947166,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757764002641,9.35388854,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757764003012,9.155879,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757764017181,5.632879,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757764017386,9.155879,4720.9,4720.8,1.2515]
["bitfinex","ETHUSD",1757764017541,9.155879,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764017741,9.155879,4720.9,4720.8,0.4495]
["bitfinex","ETHUSD",1757764018173,9.155879,4720.9,4720.8,0.9261]
["bitfinex","ETHUSD",1757764018377,9.632479,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764020173,9.632479,4720.9,4720.8,0.9261]
["bitfinex","ETHUSD",1757764020379,9.632479,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764021984,9.731479,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764022678,9.632479,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764023078,9.632479,4720.9,4720.8,0.4495]
["bitfinex","ETHUSD",1757764023785,9.632479,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764024878,9.632479,4720.9,4720.8,0.7911]
["bitfinex","ETHUSD",1757764025771,9.632479,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764026362,6.109479,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764026560,9.631479,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764028351,9.631479,4720.9,4720.8,0.3145]
["bitfinex","ETHUSD",1757764028586,9.631479,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764029672,6.109479,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764029878,9.631479,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764030252,6.109479,4720.9,4720.8,0.7911]
["bitfinex","ETHUSD",1757764030452,9.631479,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764031254,9.82983844,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764032163,9.82983982,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764035898,9.83026868,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764036593,6.30826868,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764036799,9.83026868,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764040614,6.30826868,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764040815,9.83026868,4720.9,4720.8,1.2396]
["bitfinex","ETHUSD",1757764043119,9.83026868,4720.9,4720.8,0.9261]
["bitfinex","ETHUSD",1757764043795,9.83026868,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764045931,9.83026868,4720.9,4720.8,0.4597]
["bitfinex","ETHUSD",1757764046798,9.82926868,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764047228,9.82926867,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764047419,9.82926867,4720.9,4720.8,0.9111]
["bitfinex","ETHUSD",1757764047998,9.82926867,4720.9,4720.8,1.2004]
["bitfinex","ETHUSD",1757764051008,9.82934632,4720.9,4720.8,1.2004]
["bitfinex","ETHUSD",1757764051633,7.71110616,4720.9,4720.8,1.2004]
["bitfinex","ETHUSD",1757764051913,5.94,4720.9,4720.8,1.2004]
["bitfinex","ETHUSD",1757764055118,2.419,4720.9,4720.8,1.2004]
["bitfinex","ETHUSD",1757764055313,5.94,4720.9,4720.8,1.2004]
["bitfinex","ETHUSD",1757764062031,2.419,4720.9,4720.8,1.2004]
["bitfinex","ETHUSD",1757764062230,5.939,4720.9,4720.8,1.2004]
["bitfinex","ETHUSD",1757764064340,6.74471667,4720.9,4720.8,1.2004]
["bitfinex","ETHUSD",1757764070972,8.86295683,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764071174,6.84371667,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764072545,6.74471667,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764072974,6.84371667,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764075803,8.96195683,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764076203,9.59751033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764076976,7.47927017,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764078904,7.38027017,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764087327,9.59831033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764089600,7.48007017,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764090421,9.49851033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764091095,7.38027017,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764094315,9.49851033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764096159,9.59751033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764097861,9.49851033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764098063,7.38027017,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764099147,9.49851033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764099355,7.38027017,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764101886,7.38027017,4720.9,4720.8,1.2164]
["bitfinex","ETHUSD",1757764103384,5.75527017,4720.9,4720.8,1.2164]
["bitfinex","ETHUSD",1757764107792,7.97251033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764108674,8.36933462,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764108888,8.54763462,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764109990,8.34922917,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764110194,8.5475796,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764111293,8.36924473,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764111494,7.97251033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764112200,8.17080253,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764112368,7.97251033,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764112986,8.17080124,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764113189,8.36909284,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764116395,11.08183399,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764123300,11.08164238,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764130378,10.88354239,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764130579,11.08165647,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764136885,13.91334784,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764137191,17.37014967,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764137722,17.50674967,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764137905,17.68504967,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764138080,17.54844967,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764138846,17.37014967,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764140723,17.68504967,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1757764141331,3.50474115,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764141515,10.10947329,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764141716,10.32822351,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764142112,10.79592351,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764143740,13.79592351,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764144037,14.25237288,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764145311,7.92283173,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764145515,10.17912351,4720.4,4720.3,0.9091]
["bitfinex","ETHUSD",1757764145821,13.69612351,4720.4,4720.3,1.1999]
["bitfinex","ETHUSD",1757764146844,10.17891816,4720.4,4720.3,1.1999]
["bitfinex","ETHUSD",1757764147017,10.17891816,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764147215,10.17871219,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764147844,10.17871219,4720.4,4720.3,0.4414]
["bitfinex","ETHUSD",1757764149944,10.27771219,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764150147,10.17871219,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764150510,10.27771219,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764150741,10.17871219,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764151163,11.80471219,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757764151864,11.80471219,4720.4,4720.3,1.1999]
["bitfinex","ETHUSD",1757764154547,11.80471219,4720.4,4718.0,0.02119542]
["bitfinex","ETHUSD",1757764154548,2.91068895,4719.9,4718.0,0.02119542]
["bitfinex","ETHUSD",1757764154750,5.82172101,4719.9,4717.9,0.4404]
["bitfinex","ETHUSD",1757764154957,6.01962912,4719.9,4719.8,0.2918]
["bitfinex","ETHUSD",1757764155323,6.46002912,4719.9,4719.8,0.2918]
["bitfinex","ETHUSD",1757764155962,8.08602912,4719.9,4719.8,0.2918]
["bitfinex","ETHUSD",1757764156127,9.24572535,4719.9,4719.8,0.2918]
["bitfinex","ETHUSD",1757764156762,9.24572535,4719.9,4719.8,0.7744]
["bitfinex","ETHUSD",1757764158362,9.24572535,4719.9,4719.8,1.2482]
["bitfinex","ETHUSD",1757764158572,9.24572535,4719.9,4719.8,0.7744]
["bitfinex","ETHUSD",1757764159374,12.76272535,4719.9,4719.8,0.2918]
["bitfinex","ETHUSD",1757764159538,12.76272535,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764160342,12.76272535,4719.9,4719.8,0.3043]
["bitfinex","ETHUSD",1757764163179,12.76240485,4719.9,4719.8,0.3043]
["bitfinex","ETHUSD",1757764165254,12.88127266,4719.9,4719.8,0.3043]
["bitfinex","ETHUSD",1757764166883,12.88154845,4719.9,4719.8,0.3043]
["bitfinex","ETHUSD",1757764167606,12.88154845,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764168297,12.88154845,4719.9,4719.8,0.3043]
["bitfinex","ETHUSD",1757764169092,12.88163165,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764171897,12.88163165,4719.9,4719.8,0.3043]
["bitfinex","ETHUSD",1757764172264,12.88163165,4719.9,4719.8,0.7869]
["bitfinex","ETHUSD",1757764173363,12.88177713,4719.9,4719.8,0.7869]
["bitfinex","ETHUSD",1757764173578,13.33899356,4719.9,4719.8,0.7869]
["bitfinex","ETHUSD",1757764174469,15.56719333,4719.9,4719.8,0.7869]
["bitfinex","ETHUSD",1757764174671,12.8819769,4719.9,4719.8,0.7869]
["bitfinex","ETHUSD",1757764175118,12.8819769,4719.9,4719.8,1.2607]
["bitfinex","ETHUSD",1757764177252,12.8819752,4719.9,4719.8,1.2607]
["bitfinex","ETHUSD",1757764177375,9.3649752,4719.9,4719.8,1.2607]
["bitfinex","ETHUSD",1757764177580,12.8809752,4719.9,4719.8,1.2607]
["bitfinex","ETHUSD",1757764178422,10.16823405,4719.9,4719.8,0.7869]
["bitfinex","ETHUSD",1757764178631,10.16823405,4719.9,4719.8,0.3043]
["bitfinex","ETHUSD",1757764184394,10.16823405,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764186122,10.50645106,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764186326,10.62553311,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764187995,10.91293311,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764191116,11.84203311,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764191312,11.35493311,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764193814,10.91293311,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764195643,7.39693311,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764195839,10.16825106,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764196041,10.91303311,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764197026,10.51664928,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764197259,10.91354789,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764199926,7.11004789,4719.9,4719.8,0.3068]
["bitfinex","ETHUSD",1757764200141,10.45526584,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764200342,10.91254789,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764200549,10.39656723,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764200749,10.62502402,4719.9,4719.8,0.7984]
["bitfinex","ETHUSD",1757764200953,10.62502402,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764202064,10.62502402,4719.9,4719.8,0.7984]
["bitfinex","ETHUSD",1757764202864,7.11002402,4719.9,4719.8,0.7984]
["bitfinex","ETHUSD",1757764203159,10.16774197,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764203331,10.62502402,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764203747,10.16774197,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764204788,8.88897879,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764204983,8.44857879,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764208964,8.44819581,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764211064,8.44815641,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764213093,8.24994238,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764214496,9.4898005,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764214897,5.9748005,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764215098,9.4898005,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764217878,5.9748005,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764218196,9.4888005,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764218604,9.48867132,4719.9,4719.8,1.2733]
["bitfinex","ETHUSD",1757764219073,4.7348132,4719.9,4719.8,1.2427]
["bitfinex","ETHUSD",1757764219275,8.2488132,4719.9,4719.8,1.2427]
["bitfinex","ETHUSD",1757764219474,8.05068895,4719.9,4719.8,1.2427]
["bitfinex","ETHUSD",1757764224498,8.2487774,4719.9,4719.8,0.3068]
["bitfinex","ETHUSD",1757764227913,8.2487774,4719.9,4719.8,0.2941]
["bitfinex","ETHUSD",1757764228423,8.2487774,4719.9,4719.8,0.7481]
["bitfinex","ETHUSD",1757764229845,9.57731609,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764230026,10.49121609,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764230498,10.01651609,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764232723,9.28571609,4719.9,4719.8,0.2941]
["bitfinex","ETHUSD",1757764232921,9.28571609,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764233120,9.57731609,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764233334,9.77563413,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764233910,3.85134518,4719.9,4719.8,0.7481]
["bitfinex","ETHUSD",1757764234118,6.12908845,4719.9,4719.8,1.1986]
["bitfinex","ETHUSD",1757764234315,5.931,4719.9,4719.8,1.1986]
["bitfinex","ETHUSD",1757764235025,5.139,4719.9,4719.8,1.1986]
["bitfinex","ETHUSD",1757764235521,5.931,4719.9,4719.8,1.1986]
["bitfinex","ETHUSD",1757764236924,1.626,4719.9,4719.8,1.1986]
["bitfinex","ETHUSD",1757764237117,0.002,4720.3,4719.8,1.32057891]
["bitfinex","ETHUSD",1757764237438,0.792,4720.1,4719.9,0.92568688]
["bitfinex","ETHUSD",1757764237634,4.305,4720.0,4719.9,0.02118688]
["bitfinex","ETHUSD",1757764237835,4.305,4720.0,4719.9,0.31428688]
["bitfinex","ETHUSD",1757764238133,4.305,4720.0,4719.9,1.21878688]
["bitfinex","ETHUSD",1757764239237,4.305,4720.0,4719.9,1.1976]
["bitfinex","ETHUSD",1757764250726,4.305,4720.0,4719.9,0.7471]
["bitfinex","ETHUSD",1757764251466,4.305,4720.0,4719.9,1.186]
["bitfinex","ETHUSD",1757764252135,4.305,4720.0,4719.9,0.7471]
["bitfinex","ETHUSD",1757764252330,0.8976,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764252871,0.8976,4719.9,4719.8,0.3052]
["bitfinex","ETHUSD",1757764253027,0.8976,4719.9,4719.8,0.7581]
["bitfinex","ETHUSD",1757764253729,0.8976,4719.9,4719.8,1.197]
["bitfinex","ETHUSD",1757764255635,0.8976,4719.9,4719.8,0.7581]
["bitfinex","ETHUSD",1757764257388,0.8976,4719.9,4719.8,1.197]
["bitfinex","ETHUSD",1757764258684,0.8976,4719.9,4719.8,0.7581]
["bitfinex","ETHUSD",1757764259863,0.8976,4719.9,4719.8,1.197]
["bitfinex","ETHUSD",1757764261986,0.8976,4719.9,4719.8,0.7581]
["bitfinex","ETHUSD",1757764263992,0.8976,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764265013,2.52099,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764265809,4.63967895,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764266187,2.52099,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764267612,2.04509,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764269146,4.16377895,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764269500,2.04509,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764272711,4.16377895,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764272916,2.04509,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764276024,1.59479,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764281523,1.27829,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1757764281708,1.27829,4719.9,4719.8,0.2949]
["bitfinex","ETHUSD",1757764281909,4.303,4719.9,4719.8,0.777]
["bitfinex","ETHUSD",1757764283821,4.303,4719.9,4719.8,1.2374]
["bitfinex","ETHUSD",1757764284017,4.303,4719.9,4719.8,0.777]
["bitfinex","ETHUSD",1757764284018,0.792,4719.9,4719.8,0.777]
["bitfinex","ETHUSD",1757764284347,3.511,4719.9,4719.8,1.2374]
["bitfinex","ETHUSD",1757764284550,4.303,4719.9,4719.8,1.2374]
["bitfinex","ETHUSD",1757764286151,0.792,4719.9,4719.8,1.2374]
["bitfinex","ETHUSD",1757764286364,4.303,4719.9,4719.8,1.2374]
["bitfinex","ETHUSD",1757764288992,1.627,4720.3,4719.8,1.44800056]
["bitfinex","ETHUSD",1757764289190,4.303,4720.2,4719.9,0.9425]
["bitfinex","ETHUSD",1757764289362,4.303,4720.2,4720.1,0.2939]
["bitfinex","ETHUSD",1757764289876,4.303,4720.2,4720.1,1.2364]
["bitfinex","ETHUSD",1757764291973,4.303,4720.2,4720.1,0.776]
["bitfinex","ETHUSD",1757764293694,4.303,4720.2,4720.1,0.2939]
["bitfinex","ETHUSD",1757764294990,0.1056,4720.1,4719.8,1.11860099]
["bitfinex","ETHUSD",1757764295161,4.303,4720.2,4719.8,1.11860099]
["bitfinex","ETHUSD",1757764295669,4.303,4720.2,4719.8,1.57900099]
["bitfinex","ETHUSD",1757764295873,4.303,4720.2,4719.9,0.4821]
["bitfinex","ETHUSD",1757764298777,4.303,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764299954,4.611,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764303180,4.303,4720.2,4720.1,0.2949]
["bitfinex","ETHUSD",1757764303386,4.303,4720.2,4720.1,1.2374]
["bitfinex","ETHUSD",1757764303586,4.303,4720.2,4720.1,0.777]
["bitfinex","ETHUSD",1757764303795,4.303,4720.2,4720.1,0.2949]
["bitfinex","ETHUSD",1757764305473,4.303,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764306806,0.002,4720.3,4720.1,0.297]
["bitfinex","ETHUSD",1757764307005,4.302,4720.2,4720.1,0.7865]
["bitfinex","ETHUSD",1757764307208,4.302,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764313395,4.6136,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764319932,3.51,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764320315,3.8216,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764321244,0.3116,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764321451,3.8216,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764322255,3.51,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764324927,3.51,4720.2,4720.1,0.7782]
["bitfinex","ETHUSD",1757764325132,3.51,4720.2,4720.1,1.2385]
["bitfinex","ETHUSD",1757764325334,3.51,4720.2,4720.1,0.3156]
["bitfinex","ETHUSD",1757764326646,3.51,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764328979,3.8216,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764329548,3.51,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764333892,5.0745,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764334094,5.63202,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764336275,6.09112,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764340120,5.61042,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764348297,5.60942,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764349219,5.17012,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764349530,5.60942,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764355223,5.17012,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764359104,4.85852,4720.2,4720.1,1.2403]
["bitfinex","ETHUSD",1757764359705,4.85852,4720.2,4720.1,0.7715]
["bitfinex","ETHUSD",1757764360033,4.85852,4720.2,4720.1,0.2964]
["bitfinex","ETHUSD",1757764361316,4.85852,4720.2,4720.1,0.7715]
["bitfinex","ETHUSD",1757764362237,4.85852,4720.2,4720.1,0.2964]
["bitfinex","ETHUSD",1757764363027,4.301,4720.2,4720.1,1.2403]
["bitfinex","ETHUSD",1757764363219,4.3,4720.2,4720.1,1.2403]
["bitfinex","ETHUSD",1757764373249,4.6158,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764373423,5.044,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764373742,6.39083801,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764374125,8.5093923,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764377731,8.70774697,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764377944,9.34337857,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764378146,9.54174395,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764378451,9.34337857,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764383460,9.3431107,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764388252,8.8752107,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764389275,8.4470107,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764389478,4.9390107,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764389774,8.2489239,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764389978,8.6771239,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764397272,8.87509243,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764403970,8.64507259,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764404172,9.07427259,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764404408,9.53067259,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764406201,9.64963432,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764408388,9.19323432,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764409009,9.1933961,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764409384,9.6497961,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764409924,9.1933961,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764414033,9.07443437,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764414216,9.19340694,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764415833,8.76420694,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764416016,8.44840694,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764416629,8.75250694,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764420508,4.94040694,4720.2,4720.1,0.7927]
["bitfinex","ETHUSD",1757764420705,8.32943437,4720.2,4720.1,1.2399]
["bitfinex","ETHUSD",1757764420908,8.44840694,4720.2,4720.1,1.2399]
["bitfinex","ETHUSD",1757764421730,8.44840694,4720.2,4720.1,0.7927]
["bitfinex","ETHUSD",1757764423722,8.44840694,4720.2,4720.1,0.3158]
["bitfinex","ETHUSD",1757764423934,8.44840694,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764426232,8.44866921,4720.2,4720.1,0.3076]
["bitfinex","ETHUSD",1757764427828,8.44866921,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764428035,8.44866921,4720.2,4720.1,0.3076]
["bitfinex","ETHUSD",1757764430026,8.44874784,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764433759,8.3297577,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764433938,8.74779217,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764434554,9.67189217,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764434761,10.12903881,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764437633,10.12917643,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764440064,10.01011806,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764440248,10.12915534,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764440746,9.67525534,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764442568,9.67515666,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764443848,10.12905666,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764444379,9.67515666,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764447178,9.20495666,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764447583,9.20485253,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764452998,5.39785253,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764453204,11.76192055,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764453422,12.21896851,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764453565,12.51796851,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764455308,12.51795822,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764456084,12.94555822,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764459286,12.51795822,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764463819,12.51234392,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764464123,12.93994392,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764465501,12.51234392,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764466404,12.21334392,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764467789,12.213506,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764468924,12.21350695,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764469923,12.51080695,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764472800,12.21350695,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764473296,12.21360392,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764475113,12.21360392,4720.2,4720.1,0.7622]
["bitfinex","ETHUSD",1757764475308,12.21360392,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764476613,8.70660392,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764476812,11.75655596,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764477002,12.21360392,4720.2,4720.1,0.7622]
["bitfinex","ETHUSD",1757764477736,12.21359772,4720.2,4720.1,0.7622]
["bitfinex","ETHUSD",1757764478124,8.70659772,4720.2,4720.1,0.7622]
["bitfinex","ETHUSD",1757764478324,11.75654976,4720.2,4720.1,0.7622]
["bitfinex","ETHUSD",1757764478525,12.21359772,4720.2,4720.1,0.7622]
["bitfinex","ETHUSD",1757764478831,5.39248174,4720.2,4720.1,0.7622]
["bitfinex","ETHUSD",1757764479032,7.56349577,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764479404,9.18949577,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764481312,9.18949577,4720.2,4720.1,0.7622]
["bitfinex","ETHUSD",1757764481718,9.18949577,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764481910,10.36619856,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764482112,10.82324652,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764483244,7.31624652,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764483546,10.36619856,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764484138,10.82324652,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764485228,7.31624652,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764485431,5.68249577,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764485637,9.07040414,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764485831,9.18949577,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764486009,9.19149577,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764487628,9.19140638,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764489266,10.63961708,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764492972,10.63966415,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764494438,10.63963138,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764496544,10.6395622,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764496768,10.63954624,4720.2,4720.1,1.2262]
["bitfinex","ETHUSD",1757764500649,10.63954624,4720.2,4720.1,0.7622]
["bitfinex","ETHUSD",1757764501745,10.63954624,4720.2,4720.1,1.221]
["bitfinex","ETHUSD",1757764501746,4.89794984,4720.2,4720.1,1.221]
["bitfinex","ETHUSD",1757764501959,7.64929579,4720.2,4720.1,1.221]
["bitfinex","ETHUSD",1757764502147,9.07695298,4720.2,4720.1,1.221]
["bitfinex","ETHUSD",1757764502356,8.28495298,4720.2,4720.1,1.221]
["bitfinex","ETHUSD",1757764502549,9.07695298,4720.2,4720.1,1.221]
["bitfinex","ETHUSD",1757764503674,8.87858223,4720.2,4720.1,1.221]
["bitfinex","ETHUSD",1757764506139,8.87858223,4720.2,4720.1,1.14138]
["bitfinex","ETHUSD",1757764507371,8.87835581,4720.2,4720.1,1.14138]
["bitfinex","ETHUSD",1757764508278,8.68021148,4720.2,4720.1,1.14138]
["bitfinex","ETHUSD",1757764512980,3.05565719,4720.2,4720.1,1.14138]
["bitfinex","ETHUSD",1757764513277,5.926,4720.2,4720.1,1.14138]
["bitfinex","ETHUSD",1757764514965,8.04455429,4720.2,4720.1,1.14138]
["bitfinex","ETHUSD",1757764515753,5.926,4720.2,4720.1,1.14138]
["bitfinex","ETHUSD",1757764522295,5.926,4720.2,4720.1,1.14238]
["bitfinex","ETHUSD",1757764523558,2.42,4720.2,4720.1,1.14238]
["bitfinex","ETHUSD",1757764523755,5.925,4720.2,4720.1,1.14238]
["bitfinex","ETHUSD",1757764533413,5.925,4720.2,4720.1,0.68358]
["bitfinex","ETHUSD",1757764534931,2.42,4720.2,4720.1,0.68358]
["bitfinex","ETHUSD",1757764535131,5.925,4720.2,4720.1,0.68358]
["bitfinex","ETHUSD",1757764535739,1.628,4720.2,4720.1,1.12268]
["bitfinex","ETHUSD",1757764535950,0.002,4720.2,4720.1,1.12268]
["bitfinex","ETHUSD",1757764536157,0.002,4720.2,4720.1,1.32190255]
["bitfinex","ETHUSD",1757764536711,0.002,4720.2,4720.1,1.38544446]
["bitfinex","ETHUSD",1757764539516,0.002,4720.2,4720.1,1.30071656]
["bitfinex","ETHUSD",1757764549160,0.294,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764558574,0.002,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764559461,0.002,4720.2,4720.1,0.2886]
["bitfinex","ETHUSD",1757764562774,0.002,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764563070,0.317,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764563792,0.7479,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764564179,0.317,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764566004,0.002,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764569803,0.317,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764570572,0.002,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764573319,0.002,4720.2,4720.1,0.2886]
["bitfinex","ETHUSD",1757764580208,0.002,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764584030,0.3152,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764584209,0.7655,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764584899,2.0331,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764585101,2.23661,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764585408,1.76101,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764585808,0.51871,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764587206,0.3152,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764588305,0.7655,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764589044,1.2411,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764590424,0.7655,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764600735,0.3152,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764601136,3.505,4720.2,4720.1,1.1843]
["bitfinex","ETHUSD",1757764602837,0.002,4720.2,4720.1,1.1843]
["bitfinex","ETHUSD",1757764603040,0.002,4720.2,4720.1,1.30494873]
["bitfinex","ETHUSD",1757764606330,0.002,4720.2,4720.1,1.1843]
["bitfinex","ETHUSD",1757764607561,0.002,4720.2,4720.1,1.1967]
["bitfinex","ETHUSD",1757764608360,0.002,4720.2,4720.1,1.21788599]
["bitfinex","ETHUSD",1757764608568,0.002,4720.2,4720.1,1.30261389]
["bitfinex","ETHUSD",1757764615787,0.002,4720.2,4720.1,1.2814279]
["bitfinex","ETHUSD",1757764616373,0.002,4720.2,4720.1,1.40967069]
["bitfinex","ETHUSD",1757764617268,0.002,4720.2,4720.1,7.91267069]
["bitfinex","ETHUSD",1757764623496,0.002,4720.2,4720.1,4.33334279]
["bitfinex","ETHUSD",1757764623663,0.002,4720.2,4720.1,4.43925094]
["bitfinex","ETHUSD",1757764623862,0.002,4720.2,4720.1,4.41806495]
["bitfinex","ETHUSD",1757764625300,0.002,4720.2,4720.1,3.96306495]
["bitfinex","ETHUSD",1757764627394,0.002,4720.2,4720.1,3.21396495]
["bitfinex","ETHUSD",1757764627702,0.002,4720.2,4720.1,6.71696495]
["bitfinex","ETHUSD",1757764628894,0.3126,4720.2,4720.1,3.21396495]
["bitfinex","ETHUSD",1757764629100,0.3126,4720.2,4720.1,6.71696495]
["bitfinex","ETHUSD",1757764631907,0.3126,4720.2,4720.1,3.21396495]
["bitfinex","ETHUSD",1757764632302,0.7663,4720.2,4720.1,6.504]
["bitfinex","ETHUSD",1757764635102,0.3126,4720.2,4720.1,6.504]
["bitfinex","ETHUSD",1757764635303,0.7667,4720.2,4720.1,6.504]
["bitfinex","ETHUSD",1757764635874,0.3126,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764636101,0.7667,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764636666,0.7667,4720.2,4720.1,0.02218599]
["bitfinex","ETHUSD",1757764637684,0.7667,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764638076,0.7667,4720.2,4720.1,0.02218599]
["bitfinex","ETHUSD",1757764640925,0.7667,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764645111,4.27728429,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764646800,4.36204307,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764649534,7.86904307,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764650728,8.06688801,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764651320,7.86904307,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764651521,8.26456196,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1757764651853,2.91091342,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764652057,11.5277342,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764652272,12.91989252,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764652771,13.20228449,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764653336,13.00467897,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764653767,13.20212376,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764653965,16.20212376,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764654658,16.20812376,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764655255,16.20749733,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764656229,16.21149733,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764657149,16.64370534,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764657354,16.446417,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764658279,16.24912866,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764665358,16.44596661,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764665695,16.24912866,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764666259,16.44598397,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764666692,16.24912866,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764667065,16.44598276,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764670412,17.24828422,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764670964,17.25438422,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764673340,16.77898422,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764674536,9.51156287,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764674828,13.02756287,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764676047,13.49466287,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764677214,13.61332216,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764677591,13.14622216,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764679230,13.60247216,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764679822,14.06957216,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764680335,17.38559351,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764681162,17.38596977,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764682260,17.3863406,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764685539,16.9192406,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764685757,13.4032406,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764686056,13.1125406,4719.4,4719.3,0.293]
["bitfinex","ETHUSD",1757764686262,9.79651925,4719.4,4719.3,0.7652]
["bitfinex","ETHUSD",1757764686465,12.85389299,4719.4,4719.3,0.7652]
["bitfinex","ETHUSD",1757764686628,13.31051925,4719.4,4719.3,0.7652]
["bitfinex","ETHUSD",1757764689536,9.79651925,4719.4,4719.3,0.7652]
["bitfinex","ETHUSD",1757764689743,12.76910654,4719.4,4719.3,1.2244]
["bitfinex","ETHUSD",1757764690089,13.2257328,4719.4,4719.3,1.2244]
["bitfinex","ETHUSD",1757764690669,9.7117328,4719.4,4719.3,1.2244]
["bitfinex","ETHUSD",1757764690874,12.76910654,4719.4,4719.3,1.2244]
["bitfinex","ETHUSD",1757764691056,13.2267328,4719.4,4719.3,1.2244]
["bitfinex","ETHUSD",1757764691644,12.77010654,4719.4,4719.3,1.2244]
["bitfinex","ETHUSD",1757764700981,9.25510654,4719.4,4719.3,0.7652]
["bitfinex","ETHUSD",1757764701182,8.87502571,4719.4,4719.3,1.2064]
["bitfinex","ETHUSD",1757764704472,8.87502571,4719.4,4719.3,0.7652]
["bitfinex","ETHUSD",1757764707100,5.36202571,4719.4,4719.3,0.7652]
["bitfinex","ETHUSD",1757764707294,8.87502571,4719.4,4719.3,1.2064]
["bitfinex","ETHUSD",1757764707660,9.97461064,4719.4,4719.3,1.2064]
["bitfinex","ETHUSD",1757764707886,9.97461064,4719.4,4719.3,0.7652]
["bitfinex","ETHUSD",1757764708695,9.97461064,4719.4,4719.3,0.293]
["bitfinex","ETHUSD",1757764711776,10.71581064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764711981,10.83476887,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764714112,10.71581064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764714820,10.28451064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764715188,10.40348985,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764715514,10.28451064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764716077,9.97461064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764716917,10.28451064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764717288,6.77151064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764717503,10.28351064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764718095,10.71481064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764718312,10.8338143,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764718617,10.4025143,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764718803,10.28351064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764719796,10.40251998,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764720506,10.28351064,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764720883,10.09262879,4719.4,4719.3,0.3031]
["bitfinex","ETHUSD",1757764721719,9.77656046,4719.4,4719.3,0.3031]
["bitfinex","ETHUSD",1757764721900,10.09395166,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764722520,10.0939562,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764722681,6.46293415,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764723024,9.97493415,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764723197,10.09396013,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764724717,10.40386013,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764724908,10.83516013,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764725107,10.40386013,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764725322,10.86086013,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764725500,10.09451326,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764726101,10.40981326,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764728201,10.29078728,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764728426,10.0945292,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764730506,10.73038174,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764737941,10.72838174,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764738255,11.48698174,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764740912,11.01568174,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764742544,10.72838174,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764742733,10.72838174,4719.4,4719.3,0.7978]
["bitfinex","ETHUSD",1757764743357,10.72838174,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764743515,11.01568174,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764746842,11.01578166,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764750260,11.01578281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764752231,11.48708281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764754162,11.01578281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764757546,11.44738281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764762276,10.72648281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764762484,10.72648281,4719.4,4719.3,0.2941]
["bitfinex","ETHUSD",1757764762679,11.04008281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764765597,11.47168281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764766595,11.04008281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764766794,11.47168281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764766965,11.04008281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764767167,10.72648281,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764773402,10.72647118,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764775992,11.04007118,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764776527,16.75419736,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764776729,18.12791777,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764777492,20.35591777,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764777700,18.12791777,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764780354,14.92899159,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764781116,14.92883848,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764788071,14.92875468,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764792477,18.24494466,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764794168,17.81334466,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764795967,17.49974466,4719.4,4719.3,0.3083]
["bitfinex","ETHUSD",1757764796284,17.49974466,4719.4,4719.3,0.7966]
["bitfinex","ETHUSD",1757764798688,17.49974466,4719.4,4719.3,1.2368]
["bitfinex","ETHUSD",1757764798689,9.11964934,4719.4,4719.3,1.2368]
["bitfinex","ETHUSD",1757764798976,12.62664934,4719.4,4719.3,1.2368]
["bitfinex","ETHUSD",1757764800295,9.11964934,4719.4,4719.3,0.7966]
["bitfinex","ETHUSD",1757764800498,12.62664934,4719.4,4719.3,1.2368]
["bitfinex","ETHUSD",1757764802395,12.62657699,4719.4,4719.3,0.7966]
["bitfinex","ETHUSD",1757764802715,18.19044948,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764802883,18.62514948,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764807685,18.42682703,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764808005,18.62527996,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764808804,18.19057996,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764809008,17.87457996,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764809208,17.87457996,4719.4,4719.3,0.7966]
["bitfinex","ETHUSD",1757764809647,17.87457996,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764810640,18.19057996,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764811934,18.19085438,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764813338,18.62555438,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764813933,18.19085438,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764814246,18.62555438,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764817959,19.12175438,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1757764818523,19.12175438,4719.4,4719.1,0.001]
["bitfinex","ETHUSD",1757764818725,19.12175438,4719.4,4716.8,0.001]
["bitfinex","ETHUSD",1757764818726,3.792,4718.5,4716.8,0.001]
["bitfinex","ETHUSD",1757764818926,11.56009599,4718.4,4717.5,0.4721]
["bitfinex","ETHUSD",1757764819172,12.81331286,4718.4,4716.8,0.001]
["bitfinex","ETHUSD",1757764819327,18.43832106,4718.4,4717.3,0.4721]
["bitfinex","ETHUSD",1757764819527,19.80257968,4718.4,4717.3,0.4721]
["bitfinex","ETHUSD",1757764820246,19.80257968,4718.4,4717.5,0.4721]
["bitfinex","ETHUSD",1757764820446,19.80257968,4718.4,4716.8,0.001]
["bitfinex","ETHUSD",1757764820635,15.83837968,4718.4,4717.4,0.9435]
["bitfinex","ETHUSD",1757764820830,22.16636966,4718.4,4717.8,0.4721]
["bitfinex","ETHUSD",1757764822859,23.11976966,4718.4,4717.8,0.4721]
["bitfinex","ETHUSD",1757764823159,23.11976966,4718.4,4717.6,0.4714]
["bitfinex","ETHUSD",1757764823531,23.11976966,4718.4,4717.5,0.4721]
["bitfinex","ETHUSD",1757764824074,23.11976966,4718.4,4717.3,0.4714]
["bitfinex","ETHUSD",1757764824938,23.11874165,4718.4,4717.3,0.4714]
["bitfinex","ETHUSD",1757764825646,23.11874165,4718.4,4717.8,0.001]
["bitfinex","ETHUSD",1757764827063,22.66152478,4718.4,4717.8,0.001]
["bitfinex","ETHUSD",1757764827752,19.15352478,4718.4,4717.8,0.001]
["bitfinex","ETHUSD",1757764827956,22.16932478,4718.4,4717.8,0.001]
["bitfinex","ETHUSD",1757764828156,21.71212478,4718.4,4717.8,0.001]
["bitfinex","ETHUSD",1757764830579,21.71212478,4718.4,4717.6,0.4601]
["bitfinex","ETHUSD",1757764830580,22.15952478,4718.4,4717.6,0.4601]
["bitfinex","ETHUSD",1757764830872,2.91167696,4717.7,4717.6,0.4601]
["bitfinex","ETHUSD",1757764831090,2.91181176,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764831310,8.04881176,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764831473,8.04881176,4717.4,4717.3,0.2931]
["bitfinex","ETHUSD",1757764831882,8.33148233,4717.4,4717.3,0.2931]
["bitfinex","ETHUSD",1757764832214,8.33148233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764832571,4.82048233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764832894,8.13362787,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764833080,8.33148233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764833588,4.82048233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764833800,8.13362787,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764833997,8.33148233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764834492,4.82048233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764834693,8.13362787,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764834911,4.82048233,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764835077,8.13362787,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764835407,8.33148233,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764836493,4.82048233,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764836692,8.13362787,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764836891,8.33148233,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764839886,8.33148233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764840110,4.82048233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764840280,8.13362787,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764840484,8.33148233,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764840814,8.33048233,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764841009,4.82048233,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764841197,8.13262787,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764841398,8.33048233,4717.4,4717.3,1.1876]
["bitfinex","ETHUSD",1757764842792,8.33048233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764843881,4.82048233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764844221,8.33048233,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764847615,8.52879997,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764848212,5.01879997,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764848441,8.33048233,4717.4,4717.3,1.2066]
["bitfinex","ETHUSD",1757764848627,8.52879997,4717.4,4717.3,0.7532]
["bitfinex","ETHUSD",1757764849337,8.52879997,4717.4,4717.3,0.2931]
["bitfinex","ETHUSD",1757764849528,8.52879997,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764850818,9.26249997,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764851939,10.44638441,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764853411,10.01698441,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764853612,8.83309997,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764859707,9.4036198,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764860444,9.4036198,4717.4,4717.3,0.2966]
["bitfinex","ETHUSD",1757764860445,8.6459198,4717.4,4717.3,0.2966]
["bitfinex","ETHUSD",1757764860641,8.6479198,4717.4,4717.3,0.7936]
["bitfinex","ETHUSD",1757764860840,8.52879997,4717.4,4717.3,0.7936]
["bitfinex","ETHUSD",1757764862955,8.5290298,4717.4,4717.3,0.7936]
["bitfinex","ETHUSD",1757764864525,8.5290298,4717.4,4717.3,0.2966]
["bitfinex","ETHUSD",1757764867152,8.5290298,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764868141,9.2947298,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764868341,8.64815421,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764868731,8.96245421,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764868936,9.41385421,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764869136,9.2947298,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764871248,9.41385912,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764871462,9.2947298,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764872344,9.41385908,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764872755,9.41386063,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764873160,10.18896291,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764876354,10.18964504,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764876758,9.73784504,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764876961,8.97114504,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764877256,8.85202034,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764877463,5.34302034,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764877685,8.33016904,4717.4,4717.3,0.2909]
["bitfinex","ETHUSD",1757764877894,8.52871806,4717.4,4717.3,0.2909]
["bitfinex","ETHUSD",1757764878789,8.52871806,4717.4,4717.3,0.7555]
["bitfinex","ETHUSD",1757764879164,8.52871806,4717.4,4717.3,0.2909]
["bitfinex","ETHUSD",1757764880479,8.81461806,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764880683,9.26831806,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764886785,9.38743975,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764887321,9.26831806,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764891428,9.26831514,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764895005,10.94698109,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764895607,10.45638109,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764897210,10.00268109,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764897412,9.71678109,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764899742,5.01971514,4717.4,4717.3,0.7555]
["bitfinex","ETHUSD",1757764900051,8.33016612,4717.4,4717.3,0.7555]
["bitfinex","ETHUSD",1757764901557,8.33014476,4717.4,4717.3,0.7555]
["bitfinex","ETHUSD",1757764904358,8.32914476,4717.4,4717.3,0.7555]
["bitfinex","ETHUSD",1757764907491,4.82114476,4717.4,4717.3,0.7555]
["bitfinex","ETHUSD",1757764907689,8.32914476,4717.4,4717.3,0.7555]
["bitfinex","ETHUSD",1757764908593,6.209333,4717.4,4717.3,0.7555]
["bitfinex","ETHUSD",1757764908900,1.909333,4717.4,4717.3,1.3058]
["bitfinex","ETHUSD",1757764909056,5.134,4717.4,4717.3,1.3058]
["bitfinex","ETHUSD",1757764916193,5.76993072,4717.4,4717.3,1.3058]
["bitfinex","ETHUSD",1757764916789,5.134,4717.4,4717.3,1.3058]
["bitfinex","ETHUSD",1757764917314,5.134,4717.4,4717.3,0.8743]
["bitfinex","ETHUSD",1757764917822,5.134,4717.4,4717.3,0.1198]
["bitfinex","ETHUSD",1757764918024,5.134,4717.4,4717.3,0.2922]
["bitfinex","ETHUSD",1757764921134,5.134,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764921423,5.872,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764921633,5.134,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764922938,5.134,4717.4,4717.3,0.7467]
["bitfinex","ETHUSD",1757764923322,5.134,4717.4,4717.3,1.297]
["bitfinex","ETHUSD",1757764924795,5.134,4717.4,4717.3,0.7467]
["bitfinex","ETHUSD",1757764926417,1.626,4717.4,4717.3,1.179]
["bitfinex","ETHUSD",1757764926719,5.134,4717.4,4717.3,1.179]
["bitfinex","ETHUSD",1757764927098,1.626,4717.4,4717.3,1.179]
["bitfinex","ETHUSD",1757764927301,5.134,4717.4,4717.3,1.179]
["bitfinex","ETHUSD",1757764927504,5.134,4717.4,4717.3,1.29911999]
["bitfinex","ETHUSD",1757764929800,5.134,4717.4,4717.3,0.86681999]
["bitfinex","ETHUSD",1757764933108,5.134,4717.4,4717.3,1.29911999]
["bitfinex","ETHUSD",1757764935431,1.626,4717.4,4717.3,1.29911999]
["bitfinex","ETHUSD",1757764935852,5.133,4717.4,4717.3,0.86681999]
["bitfinex","ETHUSD",1757764936637,1.626,4717.4,4717.3,0.86681999]
["bitfinex","ETHUSD",1757764936843,5.133,4717.4,4717.3,0.86681999]
["bitfinex","ETHUSD",1757764939144,5.133,4717.4,4717.3,0.41231999]
["bitfinex","ETHUSD",1757764939755,5.133,4717.4,4717.3,0.2922]
["bitfinex","ETHUSD",1757764942878,5.133,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764943182,5.6081,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764943567,5.133,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764945876,5.6081,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764948879,5.133,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764949077,5.4253,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764949287,6.3314,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764949875,5.4253,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764950079,6.3314,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764951865,6.41618177,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764954793,10.18178406,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764954998,10.38020946,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764957076,10.5784811,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764957270,7.0714811,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764957471,10.5854811,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764961419,10.38720946,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764964107,6.87320946,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764964441,10.38820946,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764964786,6.87320946,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764964988,9.12470946,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764965709,9.91670946,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764966208,10.40390946,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764980456,10.60193088,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764981031,10.16733088,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764981230,10.61773088,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764981934,13.33400641,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764984467,13.45305144,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764985267,13.45343981,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764989142,13.9107737,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764989859,16.9107737,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764990475,17.48028897,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764991783,17.48157808,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764992349,16.91039015,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757764998263,16.91010466,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1757765003180,2.91212635,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765003384,12.54095158,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765003570,6.88467142,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765003782,12.66099661,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765003970,10.4865129,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765004176,14.06361182,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765004501,14.52056216,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765005195,15.28496216,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765005407,15.74676216,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765006896,16.17201564,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765007883,18.88829117,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765008082,16.17201564,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765008981,17.89760094,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765012202,17.89737718,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765013224,17.89730826,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765014633,16.98580826,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765015699,17.43550826,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765016528,17.03908901,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765017025,16.92020621,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765017224,17.43548666,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765018107,16.67108668,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765018729,17.43548668,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765019098,22.52148668,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765020027,22.52161497,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765020536,22.98341497,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765021923,22.98344458,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765023235,22.98354801,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765024235,18.24034801,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765024401,21.75534801,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765025725,22.04924801,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765026710,22.48654801,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765028001,23.50953594,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765029139,22.93860454,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765029440,22.48680454,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765030461,22.05420454,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765030605,22.52240454,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765031310,23.09391313,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765032244,23.09402765,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765033008,19.60995212,4716.7,4716.6,0.784]
["bitfinex","ETHUSD",1757765033205,16.09595212,4716.7,4716.6,0.784]
["bitfinex","ETHUSD",1757765033444,21.23695212,4716.7,4716.6,0.784]
["bitfinex","ETHUSD",1757765033638,15.99736682,4716.7,4716.6,0.784]
["bitfinex","ETHUSD",1757765033842,17.6230845,4716.7,4716.6,0.784]
["bitfinex","ETHUSD",1757765034838,20.33936003,4716.7,4716.6,0.784]
["bitfinex","ETHUSD",1757765035674,20.33936003,4716.7,4716.6,0.3107]
["bitfinex","ETHUSD",1757765036168,20.33936003,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765037181,20.63896003,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765037343,22.79885722,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765038340,20.08258169,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765038670,19.78298169,4716.7,4716.6,0.001]
["bitfinex","ETHUSD",1757765038862,19.78298169,4716.7,4716.6,0.3107]
["bitfinex","ETHUSD",1757765039039,19.78298169,4716.7,4716.6,0.784]
["bitfinex","ETHUSD",1757765040567,19.78331052,4716.7,4716.6,0.784]
["bitfinex","ETHUSD",1757765043191,19.78327549,4716.7,4716.6,0.3107]
["bitfinex","ETHUSD",1757765044156,2.1201713,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765044359,4.99425357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765044787,5.46855357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765045355,5.76815357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765045573,6.23635357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765045863,5.46855357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765050399,5.93675357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765050615,6.23635357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765051973,9.71635357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765059144,9.23635357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765060949,9.23835357,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1757765066042,9.23835357,4716.6,4716.1,0.001]
["bitfinex","ETHUSD",1757765066043,2.91235113,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1757765066243,10.14085937,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1757765066429,10.54995263,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1757765066632,11.4695595,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1757765067268,11.5544062,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1757765067483,13.27540581,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1757765069481,13.27550041,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1757765069981,12.81310041,4716.2,4716.1,1e-08]
["bitfinex","ETHUSD",1757765070143,12.81310041,4716.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765070144,2.91280081,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765070333,8.88964985,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765070533,9.76114311,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765070983,9.84600222,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765071889,10.30283935,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765072254,9.84600222,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765072449,9.84576758,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765073148,9.09336758,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765075378,9.43667432,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765075595,9.72667432,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765080708,14.81367432,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765081108,14.06127432,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765081676,14.52367432,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765086818,17.94860667,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765087004,18.40495124,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765087203,17.94860667,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765088118,18.40492101,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765088484,18.09882101,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765089802,18.36992101,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765090007,18.84382101,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765090422,18.36992101,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757765096503,2.91325068,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765096738,11.76961888,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765097235,12.37224263,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765097807,12.80854263,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765098240,12.68951888,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765098540,13.25412283,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765098919,13.68600225,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765102216,12.2049321,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765102520,9.48446965,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765103601,9.36544692,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765104404,5.85344692,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765104604,9.16724515,4714.2,4714.1,0.9187]
["bitfinex","ETHUSD",1757765104809,5.65524515,4714.2,4714.1,0.9187]
["bitfinex","ETHUSD",1757765105114,9.16824515,4714.2,4714.1,0.9187]
["bitfinex","ETHUSD",1757765105516,5.65524515,4714.2,4714.1,0.9187]
["bitfinex","ETHUSD",1757765105742,9.16824515,4714.2,4714.1,0.9187]
["bitfinex","ETHUSD",1757765105943,9.16803373,4714.2,4714.1,0.9187]
["bitfinex","ETHUSD",1757765106329,9.16803373,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765108335,5.65503373,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765108532,9.16803373,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765110150,5.65503373,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765110448,9.16703373,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765112451,5.65503373,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765112615,9.16703373,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765113146,9.16707049,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765116920,5.65507049,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765117221,9.16707049,4714.2,4714.1,0.7517]
["bitfinex","ETHUSD",1757765119551,5.95087049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765119720,9.16707049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765122271,9.16807049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765125270,5.65507049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765125471,9.16807049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765126742,9.16707049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765126941,9.90647049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765129394,9.16707049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765132555,9.16707049,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765133481,9.16707049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765133881,5.65507049,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765134080,5.65507049,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765134285,9.3656628,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765134483,5.8536628,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765134756,6.56221981,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765135582,7.19864159,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765142485,3.68664159,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765142685,7.19864159,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765143282,9.31989227,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765144596,7.19864159,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765145009,9.31989227,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765145896,7.19864159,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765146816,9.31989227,4714.2,4714.1,0.7658]
["bitfinex","ETHUSD",1757765149083,5.80789227,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765149614,9.31989227,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765149821,3.68664159,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765150024,7.19864159,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765150315,7.19864159,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765151701,9.31989227,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765153326,7.19864159,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765153526,9.31989227,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765154190,9.31989227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765155418,9.76559227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765157094,10.07209227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765164602,6.11439227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765164910,10.07209227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765166032,11.76411765,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765166673,10.54459227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765174161,10.07209227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765176637,6.56009227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765176836,9.31989227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765177271,9.79349227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765177430,6.28149227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765177636,10.10479227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765180256,5.80789227,4714.2,4714.1,0.7495]
["bitfinex","ETHUSD",1757765180568,9.31989227,4714.2,4714.1,0.7495]
["bitfinex","ETHUSD",1757765180733,7.19864159,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765181958,7.19864159,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765181959,3.68664159,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765182161,7.19864159,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765183647,9.31989227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765185666,9.79349227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765187046,6.28149227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765187244,9.79349227,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765187646,9.79377074,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765192760,10.10507074,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765196494,11.05031693,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765197503,11.24895372,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765200302,11.05031693,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765207147,10.55901693,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765207447,9.32017074,4714.2,4714.1,0.7273]
["bitfinex","ETHUSD",1757765207635,9.32017074,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765207820,5.80817074,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765208024,5.80817074,4714.2,4714.1,0.7273]
["bitfinex","ETHUSD",1757765208346,9.32017074,4714.2,4714.1,0.7273]
["bitfinex","ETHUSD",1757765210824,3.68692006,4714.2,4714.1,0.7273]
["bitfinex","ETHUSD",1757765211028,7.19892006,4714.2,4714.1,0.7273]
["bitfinex","ETHUSD",1757765211343,9.32017074,4714.2,4714.1,0.7273]
["bitfinex","ETHUSD",1757765211750,8.68374896,4714.2,4714.1,0.7273]
["bitfinex","ETHUSD",1757765211951,9.32015859,4714.2,4714.1,0.7273]
["bitfinex","ETHUSD",1757765215959,9.32015859,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765217140,9.60755859,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765217446,9.77885859,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765218255,9.32015859,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765219355,10.06625859,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765219663,10.54275859,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765220640,10.06625859,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765221038,9.32015859,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765222667,7.19790791,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765223465,9.31915859,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765223663,7.19790791,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765223971,9.31915859,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765224176,7.19790791,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765224674,9.31915859,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765225073,9.31915859,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765225273,9.31915859,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765226395,8.68274896,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765226685,9.60034896,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765230661,9.14164896,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765230861,9.14164896,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765230862,6.56149828,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765231175,1.82661886,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765231493,6.12961886,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765231976,6.12961886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765232358,8.25086954,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765233400,6.12961886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765234684,6.12961886,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765235076,6.12961886,4714.2,4714.1,0.727]
["bitfinex","ETHUSD",1757765236166,6.12961886,4714.2,4714.1,0.2681]
["bitfinex","ETHUSD",1757765236364,6.12961886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765238904,6.56401886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765239404,8.97046954,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765239587,6.84921886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765240289,8.97046954,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765240598,6.84921886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765241001,6.12961886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765241201,2.61861886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765241401,6.12961886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765242325,6.56401886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765242823,8.68526954,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765244327,6.56401886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765244713,6.84921886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765245421,8.97046954,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765245723,6.84921886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765247240,2.61861886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765247409,6.12961886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765248528,6.56401886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765249632,6.84921886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765250520,6.12961886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765252002,6.56401886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765257417,3.33821886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765257617,6.84921886,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765258114,6.6506,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765258317,6.6506,4714.2,4714.1,0.7454]
["bitfinex","ETHUSD",1757765258318,1.82665711,4714.2,4714.1,0.7454]
["bitfinex","ETHUSD",1757765258626,5.139,4714.2,4714.1,0.7454]
["bitfinex","ETHUSD",1757765259213,5.139,4714.2,4714.1,0.88898295]
["bitfinex","ETHUSD",1757765259523,5.139,4714.2,4714.1,0.86777]
["bitfinex","ETHUSD",1757765260041,5.139,4714.2,4714.1,0.88898295]
["bitfinex","ETHUSD",1757765260627,1.628,4714.2,4714.1,0.88898295]
["bitfinex","ETHUSD",1757765261030,1.628,4714.2,4714.1,1.50406895]
["bitfinex","ETHUSD",1757765261237,1.628,4714.2,4714.1,1.67106895]
["bitfinex","ETHUSD",1757765261545,5.139,4714.2,4714.1,1.67106895]
["bitfinex","ETHUSD",1757765261933,5.139,4714.2,4714.1,1.50406895]
["bitfinex","ETHUSD",1757765263026,5.139,4714.2,4714.1,0.75966895]
["bitfinex","ETHUSD",1757765264320,1.628,4714.2,4714.1,0.75966895]
["bitfinex","ETHUSD",1757765264519,5.139,4714.2,4714.1,0.75966895]
["bitfinex","ETHUSD",1757765270343,5.139,4714.2,4714.1,0.12337]
["bitfinex","ETHUSD",1757765270656,5.139,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765275440,5.6058,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765278374,7.1722,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765278540,5.138,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765279176,5.6048,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765279678,5.138,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765280168,1.628,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765280369,5.138,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1757765280581,5.138,4714.2,4714.1,0.7299]
["bitfinex","ETHUSD",1757765283077,1.628,4714.2,4714.1,0.7299]
["bitfinex","ETHUSD",1757765283377,5.138,4714.2,4714.1,0.7299]
["bitfinex","ETHUSD",1757765283547,1.628,4714.2,4714.1,0.7299]
["bitfinex","ETHUSD",1757765283747,5.138,4714.2,4714.1,0.7299]
["bitfinex","ETHUSD",1757765284552,1.628,4714.2,4714.1,0.7299]
["bitfinex","ETHUSD",1757765284752,5.138,4714.2,4714.1,0.7299]
["bitfinex","ETHUSD",1757765289069,0.002,4714.6,4714.1,0.7299]
["bitfinex","ETHUSD",1757765289377,0.002,4714.6,4714.2,0.4618]
["bitfinex","ETHUSD",1757765289378,0.1056,4714.3,4714.2,0.4618]
["bitfinex","ETHUSD",1757765289563,3.6156,4714.3,4714.2,0.7289]
["bitfinex","ETHUSD",1757765289963,0.1056,4714.3,4714.2,0.7289]
["bitfinex","ETHUSD",1757765291593,0.1056,4714.3,4714.2,0.9171125]
["bitfinex","ETHUSD",1757765291770,0.1056,4714.3,4714.2,0.8959]
["bitfinex","ETHUSD",1757765291968,0.002,4714.6,4714.2,0.9171125]
["bitfinex","ETHUSD",1757765291969,3.512,4714.6,4714.2,0.9171125]
["bitfinex","ETHUSD",1757765292193,0.1076,4714.6,4714.2,0.2883125]
["bitfinex","ETHUSD",1757765292396,0.1076,4714.6,4714.3,0.4618]
["bitfinex","ETHUSD",1757765292580,0.1076,4714.6,4714.2,0.4341]
["bitfinex","ETHUSD",1757765292581,0.1076,4714.6,4714.5,0.2671]
["bitfinex","ETHUSD",1757765292786,0.1076,4714.6,4714.5,0.7289]
["bitfinex","ETHUSD",1757765297275,0.1076,4714.6,4714.5,0.75011115]
["bitfinex","ETHUSD",1757765298504,0.1076,4714.6,4714.3,0.63616941]
["bitfinex","ETHUSD",1757765298713,0.4338,4714.5,4714.4,33.0]
["bitfinex","ETHUSD",1757765298878,0.4338,4714.5,4714.4,5.15989719]
["bitfinex","ETHUSD",1757765299202,0.4338,4714.5,4714.4,3.0]
["bitfinex","ETHUSD",1757765300171,0.7211,4714.5,4714.4,3.0]
["bitfinex","ETHUSD",1757765301509,0.1076,4714.6,4714.4,3.0]
["bitfinex","ETHUSD",1757765302324,0.5414,4714.6,4714.4,3.0]
["bitfinex","ETHUSD",1757765304096,0.7211,4714.5,4714.4,3.0]
["bitfinex","ETHUSD",1757765304295,0.7211,4714.5,4714.4,3.36371694]
["bitfinex","ETHUSD",1757765309415,0.2873,4714.5,4714.4,3.36371694]
["bitfinex","ETHUSD",1757765309593,0.7211,4714.5,4714.4,3.36371694]
["bitfinex","ETHUSD",1757765310506,0.4338,4714.5,4714.4,3.36371694]
["bitfinex","ETHUSD",1757765313231,0.1076,4714.6,4714.4,3.36371694]
["bitfinex","ETHUSD",1757765313433,0.1076,4714.6,4714.5,0.40008864]
["bitfinex","ETHUSD",1757765314018,0.1076,4714.6,4714.5,0.66718864]
["bitfinex","ETHUSD",1757765314201,0.1076,4714.6,4714.5,1.13708864]
["bitfinex","ETHUSD",1757765314402,0.1076,4714.6,4714.5,0.737]
["bitfinex","ETHUSD",1757765315134,0.1076,4714.6,4714.5,1.37316941]
["bitfinex","ETHUSD",1757765315297,0.1076,4714.6,4714.5,0.737]
["bitfinex","ETHUSD",1757765319729,0.002,4714.6,4714.5,0.75821115]
["bitfinex","ETHUSD",1757765319931,0.002,4714.6,4714.5,1.19201115]
["bitfinex","ETHUSD",1757765320134,0.002,4714.6,4714.5,1.98957226]
["bitfinex","ETHUSD",1757765320747,0.002,4714.6,4714.5,1.55577226]
["bitfinex","ETHUSD",1757765320953,0.002,4714.6,4714.5,1.66137226]
["bitfinex","ETHUSD",1757765327024,1.1865,4714.6,4714.5,0.90316111]
["bitfinex","ETHUSD",1757765327957,0.7335,4714.6,4714.5,0.90316111]
["bitfinex","ETHUSD",1757765333431,0.7335,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765335657,0.4301,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765336359,0.002,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765340662,0.4678,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765341537,0.002,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765345848,0.002,4714.6,4714.5,1.17126111]
["bitfinex","ETHUSD",1757765346050,0.002,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765346958,0.4678,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765347783,0.7653,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765354898,0.4678,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765355275,0.002,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765356197,0.4545,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765357680,0.746,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765360810,0.4545,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765361635,0.002,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765362407,0.002,4714.6,4714.5,0.92537226]
["bitfinex","ETHUSD",1757765362623,0.002,4714.6,4714.5,1.19247226]
["bitfinex","ETHUSD",1757765362932,0.002,4714.6,4714.5,1.17126111]
["bitfinex","ETHUSD",1757765363419,0.002,4714.6,4714.5,5.16167226]
["bitfinex","ETHUSD",1757765363622,0.002,4714.6,4714.5,5.14046111]
["bitfinex","ETHUSD",1757765363924,0.002,4714.6,4714.5,5.24606111]
["bitfinex","ETHUSD",1757765371110,0.002,4714.6,4714.5,4.78486111]
["bitfinex","ETHUSD",1757765371631,0.002,4714.6,4714.5,5.24606111]
["bitfinex","ETHUSD",1757765373928,0.002,4714.6,4714.5,4.78486111]
["bitfinex","ETHUSD",1757765374936,0.746,4714.6,4714.5,4.51776111]
["bitfinex","ETHUSD",1757765375948,1.1999,4714.6,4714.5,4.41216111]
["bitfinex","ETHUSD",1757765379750,1.1999,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765380049,1.1999,4714.6,4714.5,4.41216111]
["bitfinex","ETHUSD",1757765381054,1.1999,4714.6,4714.5,0.90416111]
["bitfinex","ETHUSD",1757765382749,1.3055,4714.6,4714.5,0.1066]
["bitfinex","ETHUSD",1757765384750,1.3055,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757765390061,1.1999,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757765394881,1.1999,4714.6,4714.5,0.08584202]
["bitfinex","ETHUSD",1757765396423,0.746,4714.6,4714.5,0.08584202]
["bitfinex","ETHUSD",1757765397726,1.1999,4714.6,4714.5,0.08584202]
["bitfinex","ETHUSD",1757765407348,0.746,4714.6,4714.5,0.08584202]
["bitfinex","ETHUSD",1757765409161,4.254,4714.6,4714.5,0.08584202]
["bitfinex","ETHUSD",1757765410173,3.51,4714.6,4714.5,0.08584202]
["bitfinex","ETHUSD",1757765410759,0.002,4714.6,4714.5,0.84134202]
["bitfinex","ETHUSD",1757765415493,0.002,4714.6,4714.5,0.35294202]
["bitfinex","ETHUSD",1757765415800,0.002,4714.6,4714.5,0.08584202]
["bitfinex","ETHUSD",1757765418112,1.2315,4714.6,4714.5,0.08584202]
["bitfinex","ETHUSD",1757765418602,1.2315,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757765420071,1.627,4715.1,4714.5,0.001]
["bitfinex","ETHUSD",1757765420275,0.3007,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1757765420877,0.3007,4714.6,4714.5,0.08684202]
["bitfinex","ETHUSD",1757765422094,0.7562,4714.6,4714.5,0.08684202]
["bitfinex","ETHUSD",1757765436843,0.7562,4714.6,4714.5,2.18684202]
["bitfinex","ETHUSD",1757765437927,0.3007,4714.6,4714.5,2.18684202]
["bitfinex","ETHUSD",1757765438947,0.7732,4714.6,4714.5,2.18684202]
["bitfinex","ETHUSD",1757765441781,0.3007,4714.6,4714.5,2.18684202]
["bitfinex","ETHUSD",1757765443670,0.4725,4714.9,4714.5,2.48424202]
["bitfinex","ETHUSD",1757765443842,0.4725,4714.9,4714.7,1.52236768]
["bitfinex","ETHUSD",1757765444470,0.3053,4714.8,4714.7,1.52236768]
["bitfinex","ETHUSD",1757765447146,0.002,4715.1,4714.7,1.80916768]
["bitfinex","ETHUSD",1757765447538,0.4559,4715.0,4714.7,2.1586167]
["bitfinex","ETHUSD",1757765447734,0.4559,4715.0,4714.8,1.52236768]
["bitfinex","ETHUSD",1757765448167,0.3134,4714.9,4714.8,1.52236768]
["bitfinex","ETHUSD",1757765448369,0.1056,4714.8,4714.7,2.1586167]
["bitfinex","ETHUSD",1757765449142,0.419,4714.8,4714.7,2.1586167]
["bitfinex","ETHUSD",1757765450781,0.1056,4714.8,4714.7,2.1586167]
["bitfinex","ETHUSD",1757765451144,0.419,4714.8,4714.7,2.1586167]
["bitfinex","ETHUSD",1757765452500,0.1056,4714.8,4714.7,2.1586167]
["bitfinex","ETHUSD",1757765452994,0.1056,4714.8,4714.7,2.4701167]
["bitfinex","ETHUSD",1757765453152,0.1056,4714.8,4714.7,2.1586167]
["bitfinex","ETHUSD",1757765454251,0.1056,4714.8,4714.7,2.4701167]
["bitfinex","ETHUSD",1757765455259,0.1056,4714.8,4714.7,2.1586167]
["bitfinex","ETHUSD",1757765455563,0.1056,4714.8,4714.7,2.4701167]
["bitfinex","ETHUSD",1757765457601,0.1056,4714.8,4714.7,2.9205167]
["bitfinex","ETHUSD",1757765458363,0.1056,4714.8,4714.7,2.4701167]
["bitfinex","ETHUSD",1757765462380,0.1056,4714.8,4714.7,0.94774902]
["bitfinex","ETHUSD",1757765466706,0.1056,4714.8,4714.7,6.02252801]
["bitfinex","ETHUSD",1757765467521,0.3999,4714.8,4714.7,5.71102801]
["bitfinex","ETHUSD",1757765467685,0.8588,4714.8,4714.7,0.63624902]
["bitfinex","ETHUSD",1757765468615,0.3999,4714.8,4714.7,0.63624902]
["bitfinex","ETHUSD",1757765469619,0.8588,4714.8,4714.7,0.63624902]
["bitfinex","ETHUSD",1757765470326,2.12102572,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765470603,3.3133552,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765470804,4.0665552,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765471474,3.86789804,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765478015,4.65989804,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765478199,4.85798934,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765478398,4.74476058,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765478599,4.74476058,4714.7,4714.6,0.501]
["bitfinex","ETHUSD",1757765478814,8.25376058,4714.7,4714.6,0.501]
["bitfinex","ETHUSD",1757765481033,8.25376058,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765481625,7.80206058,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765481810,7.80135052,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765482013,2.74715052,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765482218,5.91279795,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765482580,6.20689795,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765484827,6.20685,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765485528,6.65625,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765486508,6.20685,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765487939,6.65625,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765489456,6.65725,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765489949,6.20785,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765490250,8.13843073,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765490730,7.65303073,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765494126,8.44503073,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765494330,8.93043073,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765497631,9.12861085,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765498044,4.68381085,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765498261,8.19388732,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765498564,4.38978732,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765498866,7.70153073,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765499043,7.99563073,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765499243,8.64339034,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765500665,7.85139034,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765500857,7.40199034,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765501678,3.89199034,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765501870,7.40199034,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765503178,3.89199034,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765503382,7.40199034,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765504468,7.85139034,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765512388,7.7665278,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765513905,7.3171278,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765516206,7.7466278,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765516428,7.3171278,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765516626,12.82140679,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765516915,13.29800679,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765517123,13.29881695,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765517304,12.82221695,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765519790,12.39271695,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765520513,7.02383796,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757765520696,3.51383796,4714.7,4714.6,0.3013]
["bitfinex","ETHUSD",1757765520897,2.51805723,4714.7,4714.6,0.7816]
["bitfinex","ETHUSD",1757765521221,6.02705723,4714.7,4714.6,1.2198]
["bitfinex","ETHUSD",1757765523214,3.7076719,4714.7,4714.6,1.2198]
["bitfinex","ETHUSD",1757765523729,0.1986719,4714.7,4714.6,1.2198]
["bitfinex","ETHUSD",1757765523936,3.7076719,4714.7,4714.6,1.2198]
["bitfinex","ETHUSD",1757765524334,0.1986719,4714.7,4714.6,1.2198]
["bitfinex","ETHUSD",1757765524544,3.509,4714.7,4714.6,6.41685899]
["bitfinex","ETHUSD",1757765524845,3.509,4714.7,4714.6,1.34208]
["bitfinex","ETHUSD",1757765525847,1.627,4714.8,4714.6,1.34208]
["bitfinex","ETHUSD",1757765526046,3.509,4714.7,4714.6,0.42358]
["bitfinex","ETHUSD",1757765526249,3.509,4714.7,4714.6,0.3013]
["bitfinex","ETHUSD",1757765526472,0.002,4715.1,4714.6,0.3013]
["bitfinex","ETHUSD",1757765526746,3.509,4715.0,4714.6,1.2198]
["bitfinex","ETHUSD",1757765527045,3.509,4715.0,4714.7,0.9185]
["bitfinex","ETHUSD",1757765527250,3.509,4715.0,4714.9,0.3003]
["bitfinex","ETHUSD",1757765527744,3.509,4715.0,4714.9,1.2188]
["bitfinex","ETHUSD",1757765534484,3.509,4715.0,4714.9,0.7806]
["bitfinex","ETHUSD",1757765534651,3.509,4715.0,4714.9,1.2188]
["bitfinex","ETHUSD",1757765538001,0.002,4715.1,4714.9,1.2188]
["bitfinex","ETHUSD",1757765538189,3.509,4715.0,4714.9,0.3003]
["bitfinex","ETHUSD",1757765538711,3.509,4715.0,4714.9,0.7384]
["bitfinex","ETHUSD",1757765538914,3.509,4715.0,4714.9,1.2093]
["bitfinex","ETHUSD",1757765540526,0.002,4715.1,4714.9,1.33043]
["bitfinex","ETHUSD",1757765540822,0.002,4715.1,4715.0,7.12019019]
["bitfinex","ETHUSD",1757765540967,0.002,4715.1,4715.0,7.09898129]
["bitfinex","ETHUSD",1757765541173,0.002,4715.1,4715.0,7.38428129]
["bitfinex","ETHUSD",1757765551287,0.002,4715.1,4715.0,7.88428129]
["bitfinex","ETHUSD",1757765551515,0.002,4715.1,4715.0,9.03582242]
["bitfinex","ETHUSD",1757765554596,0.002,4715.1,4715.0,12.03582242]
["bitfinex","ETHUSD",1757765560593,0.002,4715.1,4715.0,11.59772242]
["bitfinex","ETHUSD",1757765561302,0.002,4715.1,4715.0,12.03582242]
["bitfinex","ETHUSD",1757765562731,0.002,4715.1,4715.0,11.59772242]
["bitfinex","ETHUSD",1757765564595,0.3183,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765565337,0.002,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765567411,0.002,4715.1,4715.0,10.84152242]
["bitfinex","ETHUSD",1757765567412,0.2926,4715.1,4715.0,10.84152242]
["bitfinex","ETHUSD",1757765567615,0.7509,4715.1,4715.0,8.15854113]
["bitfinex","ETHUSD",1757765569735,0.2926,4715.1,4715.0,8.15854113]
["bitfinex","ETHUSD",1757765574423,0.2926,4715.1,4715.0,8.15954113]
["bitfinex","ETHUSD",1757765575820,0.002,4715.1,4715.0,8.46424113]
["bitfinex","ETHUSD",1757765576015,0.002,4715.1,4715.0,9.39354113]
["bitfinex","ETHUSD",1757765577543,0.002,4715.1,4715.0,15.58352242]
["bitfinex","ETHUSD",1757765579349,0.002,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765579555,0.7411,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765580468,0.3012,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765581224,0.002,4715.1,4715.0,15.13122242]
["bitfinex","ETHUSD",1757765582057,0.002,4715.1,4715.0,14.65422242]
["bitfinex","ETHUSD",1757765582325,0.002,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765585725,0.3012,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765585933,0.7411,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765586328,0.3012,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765586988,0.002,4715.1,4715.0,14.34952242]
["bitfinex","ETHUSD",1757765588397,0.002,4715.1,4715.0,14.34717027]
["bitfinex","ETHUSD",1757765588883,0.002,4715.1,4715.0,13.23317263]
["bitfinex","ETHUSD",1757765593182,0.002,4715.1,4715.0,8.15954113]
["bitfinex","ETHUSD",1757765593396,0.002,4715.1,4715.0,13.23317263]
["bitfinex","ETHUSD",1757765593763,0.002,4715.1,4715.0,13.53787263]
["bitfinex","ETHUSD",1757765594168,0.002,4715.1,4715.0,14.01487263]
["bitfinex","ETHUSD",1757765594371,0.002,4715.1,4715.0,14.46717263]
["bitfinex","ETHUSD",1757765594870,0.002,4715.1,4715.0,13.53787263]
["bitfinex","ETHUSD",1757765595471,0.002,4715.1,4715.0,13.23317263]
["bitfinex","ETHUSD",1757765596058,0.3032,4715.1,4715.0,13.23317263]
["bitfinex","ETHUSD",1757765596799,0.002,4715.1,4715.0,13.23317263]
["bitfinex","ETHUSD",1757765597199,0.3032,4715.1,4715.0,13.23317263]
["bitfinex","ETHUSD",1757765597762,0.7567,4715.1,4715.0,13.23317263]
["bitfinex","ETHUSD",1757765597959,0.3032,4715.1,4715.0,9.72617263]
["bitfinex","ETHUSD",1757765598180,1.2551,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765602166,1.2551,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765603172,0.7567,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765611811,0.3032,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765615613,0.7567,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765619652,0.3032,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765621152,0.7567,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765622734,1.2551,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765623412,0.7567,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765625330,1.226,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765625736,0.7567,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765639241,0.7528,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765640136,0.3032,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765643574,2.42404579,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765643737,0.3032,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765643942,2.42404579,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765644241,3.74298149,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765644454,4.58976341,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765645062,5.46759625,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765650355,10.54607823,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765650676,11.66113619,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765653581,11.26395427,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765653791,11.65990181,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765656502,4.54796187,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765656671,4.98496187,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765658012,5.82881956,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765658295,5.63084579,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765658587,5.82881956,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765658790,5.63084579,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765658987,5.82881956,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765659681,5.63084579,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765659889,5.82881956,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765660279,5.63084579,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765660499,5.82881956,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765660681,2.32081956,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765660878,3.51,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765661376,0.002,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765661571,3.51,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765662392,5.63084579,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765662700,3.51,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765663699,5.63084579,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765672099,2.12284579,4715.1,4715.0,0.7873]
["bitfinex","ETHUSD",1757765672408,2.12284579,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765672608,5.63084579,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765674106,5.63084579,4715.1,4715.0,0.7873]
["bitfinex","ETHUSD",1757765678196,5.93484579,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765679218,5.63084579,4715.1,4715.0,0.7873]
["bitfinex","ETHUSD",1757765679419,5.63084579,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765679726,3.51,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765679920,0.002,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765680129,3.51,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765682830,0.002,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765683031,3.51,4715.1,4715.0,1.42771585]
["bitfinex","ETHUSD",1757765688213,3.51,4715.1,4715.0,1.2399]
["bitfinex","ETHUSD",1757765689754,3.51,4715.1,4715.0,0.7873]
["bitfinex","ETHUSD",1757765702759,3.51,4715.1,4715.0,1.2212]
["bitfinex","ETHUSD",1757765702966,3.51,4715.1,4715.0,0.7873]
["bitfinex","ETHUSD",1757765705053,0.002,4715.1,4715.0,0.7873]
["bitfinex","ETHUSD",1757765705454,0.002,4715.1,4715.0,0.3056]
["bitfinex","ETHUSD",1757765706787,0.3148,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765707789,0.002,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765709802,0.002,4715.1,4715.0,0.305]
["bitfinex","ETHUSD",1757765710033,0.002,4715.1,4715.0,0.7587]
["bitfinex","ETHUSD",1757765713767,0.002,4715.1,4715.0,0.305]
["bitfinex","ETHUSD",1757765713968,0.002,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765717299,0.2909,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765721806,1.2263,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765722008,0.7367,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765722208,3.7979,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765722375,3.509,4715.1,4715.0,0.7711]
["bitfinex","ETHUSD",1757765722976,3.509,4715.1,4715.0,0.3071]
["bitfinex","ETHUSD",1757765723528,3.509,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765725006,3.7979,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765733334,3.509,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765733854,3.7979,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765738220,3.509,4715.1,4715.0,0.7711]
["bitfinex","ETHUSD",1757765738416,3.509,4715.1,4715.0,1.2269]
["bitfinex","ETHUSD",1757765740144,0.002,4715.1,4715.0,1.2269]
["bitfinex","ETHUSD",1757765744927,0.002,4715.1,4715.0,0.7711]
["bitfinex","ETHUSD",1757765745153,0.002,4715.1,4715.0,4.34979]
["bitfinex","ETHUSD",1757765747675,0.002,4715.1,4715.0,0.58789]
["bitfinex","ETHUSD",1757765747962,1.2341,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765751352,8.43025218,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765751552,8.62874491,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765751756,12.13874491,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765751966,12.33724311,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765752169,13.79152977,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765754760,13.79132342,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765755554,8.71601703,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765755765,13.79132342,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765757873,14.58332342,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765758885,14.66818128,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765759460,14.46968308,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765760182,16.69968308,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765760480,13.22808308,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765765001,13.14322522,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765766699,14.77022522,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765767740,15.25902522,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765768322,14.77022522,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765770122,16.05102522,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765770436,16.13587894,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765772536,16.13896771,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765772934,17.25400209,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765775135,17.45207621,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765778318,16.96327621,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765790054,16.49287621,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765792988,16.92297621,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765794058,17.52977093,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765794446,17.53068114,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765795379,17.04308114,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765797683,3.9082811,4715.1,4715.0,1.1973]
["bitfinex","ETHUSD",1757765798382,3.70964055,4715.1,4715.0,1.1973]
["bitfinex","ETHUSD",1757765798953,3.71264055,4715.1,4715.0,1.1973]
["bitfinex","ETHUSD",1757765799170,3.514,4715.1,4715.0,1.1973]
["bitfinex","ETHUSD",1757765799683,3.514,4715.1,4715.0,1.31723]
["bitfinex","ETHUSD",1757765803962,0.002,4715.1,4715.0,1.31723]
["bitfinex","ETHUSD",1757765818743,0.002,4715.1,4715.0,4.31723]
["bitfinex","ETHUSD",1757765820517,0.002,4715.1,4715.0,4.3384389]
["bitfinex","ETHUSD",1757765820920,0.002,4715.1,4715.0,4.31723]
["bitfinex","ETHUSD",1757765825642,0.002,4715.1,4715.0,4.3384389]
["bitfinex","ETHUSD",1757765825844,0.002,4715.1,4715.0,4.31723]
["bitfinex","ETHUSD",1757765826053,0.002,4715.1,4715.0,7.82823]
["bitfinex","ETHUSD",1757765828037,0.002,4715.1,4715.0,8.27253]
["bitfinex","ETHUSD",1757765829184,0.002,4715.1,4715.0,7.82823]
["bitfinex","ETHUSD",1757765829352,0.002,4715.1,4715.0,7.93383]
["bitfinex","ETHUSD",1757765832351,0.002,4715.1,4715.0,14.12061979]
["bitfinex","ETHUSD",1757765832754,0.002,4715.1,4715.0,13.00664915]
["bitfinex","ETHUSD",1757765836581,0.002,4715.1,4715.0,12.57454915]
["bitfinex","ETHUSD",1757765836789,0.002,4715.1,4715.0,13.02724915]
["bitfinex","ETHUSD",1757765838072,0.002,4715.1,4715.0,12.57454915]
["bitfinex","ETHUSD",1757765838404,0.002,4715.1,4715.0,13.02724915]
["bitfinex","ETHUSD",1757765839180,0.002,4715.1,4715.0,13.52724915]
["bitfinex","ETHUSD",1757765840582,0.002,4715.1,4715.0,14.31924915]
["bitfinex","ETHUSD",1757765840876,0.002,4715.1,4715.0,44.69190711]
["bitfinex","ETHUSD",1757765842688,0.002,4715.1,4715.0,44.42484915]
["bitfinex","ETHUSD",1757765846284,0.002,4715.1,4715.0,14.42484915]
["bitfinex","ETHUSD",1757765846485,0.002,4715.1,4715.0,44.42484915]
["bitfinex","ETHUSD",1757765848318,0.002,4715.1,4715.0,46.32297805]
["bitfinex","ETHUSD",1757765849033,0.002,4715.1,4715.0,44.42484915]
["bitfinex","ETHUSD",1757765851823,0.002,4715.1,4715.0,46.32297805]
["bitfinex","ETHUSD",1757765852525,0.2931,4715.1,4715.0,40.80307805]
["bitfinex","ETHUSD",1757765852708,0.2931,4715.1,4715.0,12.30834915]
["bitfinex","ETHUSD",1757765852709,0.7413,4715.1,4715.0,12.30834915]
["bitfinex","ETHUSD",1757765853323,0.2931,4715.1,4715.0,12.30834915]
["bitfinex","ETHUSD",1757765854998,0.002,4715.1,4715.0,12.59594915]
["bitfinex","ETHUSD",1757765855194,0.002,4715.1,4715.0,13.06294915]
["bitfinex","ETHUSD",1757765855523,0.2931,4715.1,4715.0,12.20274915]
["bitfinex","ETHUSD",1757765855829,0.002,4715.1,4715.0,12.20274915]
["bitfinex","ETHUSD",1757765857905,0.2931,4715.1,4715.0,3.62093]
["bitfinex","ETHUSD",1757765858118,0.2931,4715.1,4715.0,12.20374915]
["bitfinex","ETHUSD",1757765858119,0.7413,4715.1,4715.0,12.20374915]
["bitfinex","ETHUSD",1757765858427,0.002,4715.1,4715.0,12.20374915]
["bitfinex","ETHUSD",1757765861442,0.002,4715.1,4715.0,12.20474915]
["bitfinex","ETHUSD",1757765863927,0.2931,4715.1,4715.0,12.31293778]
["bitfinex","ETHUSD",1757765864133,0.2931,4715.1,4715.0,8.80193778]
["bitfinex","ETHUSD",1757765864332,0.2931,4715.1,4715.0,12.31193778]
["bitfinex","ETHUSD",1757765866144,0.2931,4715.1,4715.0,12.20374915]
["bitfinex","ETHUSD",1757765866330,0.2931,4715.1,4715.0,8.69374915]
["bitfinex","ETHUSD",1757765866516,0.765,4715.1,4715.0,12.20374915]
["bitfinex","ETHUSD",1757765866727,0.2931,4715.1,4715.0,8.69374915]
["bitfinex","ETHUSD",1757765866910,0.765,4715.1,4715.0,12.3083112]
["bitfinex","ETHUSD",1757765868347,0.2931,4715.1,4715.0,12.3083112]
["bitfinex","ETHUSD",1757765869220,0.7649,4715.1,4715.0,12.3083112]
["bitfinex","ETHUSD",1757765870648,0.7649,4715.1,4715.0,12.20374915]
["bitfinex","ETHUSD",1757765873039,0.7649,4715.1,4715.0,12.31201727]
["bitfinex","ETHUSD",1757765878353,0.2931,4715.1,4715.0,12.31201727]
["bitfinex","ETHUSD",1757765880863,0.002,4715.1,4715.0,12.60901727]
["bitfinex","ETHUSD",1757765881963,0.002,4715.1,4715.0,12.60701727]
["bitfinex","ETHUSD",1757765883237,0.7685,4715.1,4715.0,12.31001727]
["bitfinex","ETHUSD",1757765883955,0.2967,4715.1,4715.0,12.31001727]
["bitfinex","ETHUSD",1757765884565,0.002,4715.1,4715.0,12.31001727]
["bitfinex","ETHUSD",1757765884770,0.002,4715.1,4715.0,13.06811727]
["bitfinex","ETHUSD",1757765885635,0.002,4715.1,4715.0,14.69511727]
["bitfinex","ETHUSD",1757765886250,0.002,4715.1,4715.0,14.23401727]
["bitfinex","ETHUSD",1757765887966,0.002,4715.1,4715.0,14.69511727]
["bitfinex","ETHUSD",1757765888138,0.002,4715.1,4715.0,15.15461727]
["bitfinex","ETHUSD",1757765889657,0.002,4715.1,4715.0,15.26021727]
["bitfinex","ETHUSD",1757765892364,0.002,4715.1,4715.0,15.25995251]
["bitfinex","ETHUSD",1757765893777,0.002,4715.1,4715.0,16.37372807]
["bitfinex","ETHUSD",1757765894691,0.002,4715.1,4715.0,15.91422807]
["bitfinex","ETHUSD",1757765895352,0.002,4715.1,4715.0,15.45312807]
["bitfinex","ETHUSD",1757765896279,0.002,4715.1,4715.0,15.15612807]
["bitfinex","ETHUSD",1757765897352,0.002,4715.1,4715.0,15.04785995]
["bitfinex","ETHUSD",1757765897684,0.2995,4715.1,4715.0,15.04785995]
["bitfinex","ETHUSD",1757765898072,0.002,4715.1,4715.0,15.04785995]
["bitfinex","ETHUSD",1757765898591,0.7426,4715.1,4715.0,5.2336]
["bitfinex","ETHUSD",1757765898890,0.7426,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765898891,1.2255,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765899249,3.34634579,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765900282,1.2255,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765900482,3.73107585,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765903056,1.61023006,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765903483,1.2255,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765904184,3.34634579,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765904585,1.2255,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765905485,3.34634579,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765909096,3.84734579,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765910083,4.44415733,4715.1,4715.0,0.501]
["bitfinex","ETHUSD",1757765910889,2.32331154,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765911099,4.44415733,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765920881,3.96125733,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765925789,3.96805733,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765927495,4.16629396,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765927730,4.62759396,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765928651,4.8260341,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765929120,4.82623629,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765929643,11.80456624,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765929849,13.5505945,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765931025,13.55053868,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765935343,13.43156624,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765941357,12.96933342,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765943396,13.43603342,4715.1,4715.0,0.001]
["bitfinex","ETHUSD",1757765943792,14.31518763,4715.1,4714.6,1e-08]
["bitfinex","ETHUSD",1757765943956,9.09935567,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765944158,13.00430181,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765944358,14.21230181,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765944960,17.29717335,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765947915,17.7267607,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765948074,19.88665789,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765950498,19.41995789,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765950711,21.15593837,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765952394,21.16538891,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765952587,20.04982252,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765955419,20.16860182,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765969920,19.71980182,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757765972640,17.69232134,4714.7,4714.6,1.20920001]
["bitfinex","ETHUSD",1757765974125,17.69432134,4714.7,4714.6,1.20920001]
["bitfinex","ETHUSD",1757765974736,17.69432134,4714.7,4714.6,0.76790001]
["bitfinex","ETHUSD",1757765974946,17.2983752,4714.7,4714.6,0.76790001]
["bitfinex","ETHUSD",1757765975145,17.69564816,4714.7,4714.6,0.76790001]
["bitfinex","ETHUSD",1757765976065,17.69564816,4714.7,4714.6,1.20920001]
["bitfinex","ETHUSD",1757765976213,19.32364816,4714.7,4714.6,1.20920001]
["bitfinex","ETHUSD",1757765981870,4.57757635,4714.7,4714.6,1.20920001]
["bitfinex","ETHUSD",1757765982040,8.08757635,4714.7,4714.6,1.20920001]
["bitfinex","ETHUSD",1757765985478,8.08757635,4714.7,4714.6,0.76790001]
["bitfinex","ETHUSD",1757765985990,8.08757635,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765990582,4.57757635,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765990781,8.08657635,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765991151,4.57757635,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765991353,7.88809471,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765991589,4.57757635,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765991796,7.88809471,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765991996,8.08657635,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765996378,7.88809471,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765996822,2.25806899,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765997011,5.76706899,4714.7,4714.6,1.21840001]
["bitfinex","ETHUSD",1757765997382,0.002,4714.7,4714.6,1.34064001]
["bitfinex","ETHUSD",1757765999098,0.002,4714.7,4714.6,1.36185071]
["bitfinex","ETHUSD",1757766000500,0.002,4714.7,4714.6,1.34064001]
["bitfinex","ETHUSD",1757766007322,0.002,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766007528,0.746,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766007754,2.86702572,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766007922,2.95187799,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766008859,3.43547799,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766009055,4.870027,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766010522,7.899427,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766014589,6.46487799,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766017982,6.96467799,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766018350,6.46487799,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766024307,6.66299926,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766030219,6.66305191,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766030523,7.54165221,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766034338,7.11385221,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766035323,6.23525191,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766037426,5.91905191,4714.7,4714.6,0.29360001]
["bitfinex","ETHUSD",1757766037631,5.91905191,4714.7,4714.6,0.75500001]
["bitfinex","ETHUSD",1757766039239,5.91905191,4714.7,4714.6,1.20460001]
["bitfinex","ETHUSD",1757766039740,5.91905191,4714.7,4714.6,0.75500001]
["bitfinex","ETHUSD",1757766041535,5.91905191,4714.7,4714.6,0.29360001]
["bitfinex","ETHUSD",1757766045352,5.91941242,4714.7,4714.6,0.29360001]
["bitfinex","ETHUSD",1757766050285,3.7943867,4714.7,4714.6,1.18720001]
["bitfinex","ETHUSD",1757766050585,5.91541242,4714.7,4714.6,1.18720001]
["bitfinex","ETHUSD",1757766050783,3.7943867,4714.7,4714.6,0.75180001]
["bitfinex","ETHUSD",1757766051082,0.002,4714.7,4714.6,1.18720001]
["bitfinex","ETHUSD",1757766051292,0.002,4714.7,4714.6,1.32753071]
["bitfinex","ETHUSD",1757766053491,0.002,4714.7,4714.6,1.30632001]
["bitfinex","ETHUSD",1757766054069,0.002,4714.7,4714.6,0.87092001]
["bitfinex","ETHUSD",1757766054255,0.002,4714.7,4714.6,1.30632001]
["bitfinex","ETHUSD",1757766058574,0.2944,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766058896,0.002,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766059893,0.002,4714.7,4714.6,0.30170001]
["bitfinex","ETHUSD",1757766060472,0.002,4714.7,4714.6,0.75990001]
["bitfinex","ETHUSD",1757766061498,0.002,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766065411,0.2944,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766066315,0.002,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766068413,0.002,4714.7,4714.6,0.75990001]
["bitfinex","ETHUSD",1757766071299,0.002,4714.7,4714.6,0.30170001]
["bitfinex","ETHUSD",1757766071833,0.002,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766072900,0.2944,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766074713,2.41542572,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766074924,3.35372572,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766075201,5.16054519,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766075515,5.35882148,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766076032,8.0772827,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766077208,5.35882148,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766082168,4.34668322,4714.7,4714.6,0.76470001]
["bitfinex","ETHUSD",1757766082321,4.14840693,4714.7,4714.6,1.23690001]
["bitfinex","ETHUSD",1757766082521,6.26943265,4714.7,4714.6,1.23690001]
["bitfinex","ETHUSD",1757766082953,5.63302572,4714.7,4714.6,1.23690001]
["bitfinex","ETHUSD",1757766084859,0.002,4714.7,4714.6,1.23690001]
["bitfinex","ETHUSD",1757766085067,3.512,4714.7,4714.6,1.23690001]
["bitfinex","ETHUSD",1757766085564,0.002,4714.7,4714.6,1.23690001]
["bitfinex","ETHUSD",1757766088297,0.002,4714.7,4714.6,1.57099001]
["bitfinex","ETHUSD",1757766099102,0.002,4714.7,4714.6,1.09879001]
["bitfinex","ETHUSD",1757766099486,0.3176,4714.7,4714.6,0.33409001]
["bitfinex","ETHUSD",1757766099690,0.7643,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766099917,0.3176,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766100107,0.002,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766102812,2.88532572,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766103016,2.43862572,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766103228,0.3176,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766105018,0.002,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1757766105720,0.002,4714.7,4714.6,0.30870001]
["bitfinex","ETHUSD",1757766108045,0.002,4714.7,4714.6,1.25730001]
["bitfinex","ETHUSD",1757766108207,3.509,4715.0,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766108840,3.509,4715.0,4714.7,0.48546854]
["bitfinex","ETHUSD",1757766109670,3.509,4715.0,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766109671,5.62989822,4715.0,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766111861,2.12089822,4715.0,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766112480,0.2862,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766113384,2.55189822,4715.0,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766113544,0.6362976,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766115382,3.04347834,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766115591,3.47447834,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766117969,6.98447834,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766118666,7.43457834,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766120301,8.39052761,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766120492,8.58878048,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766124697,8.59078048,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766127699,8.58222894,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766128712,8.58197045,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766130691,8.13187045,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766133920,7.70087045,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766134122,8.13187045,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766143605,7.70087045,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766145317,7.41467045,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766148854,3.90467045,4714.8,4714.7,0.29766854]
["bitfinex","ETHUSD",1757766149056,6.45772118,4714.8,4714.7,0.79336854]
["bitfinex","ETHUSD",1757766149257,6.65602143,4714.8,4714.7,1.24446854]
["bitfinex","ETHUSD",1757766149565,6.96972143,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766149766,7.92547501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766150141,8.38837501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766153637,7.92547501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766154984,8.38837501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766156207,7.92547501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766156388,8.38837501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766156884,7.92547501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766157499,8.38837501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766160660,7.92547501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766163219,8.38837501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766163724,7.92547501,4714.8,4714.7,0.00716854]
["bitfinex","ETHUSD",1757766166486,7.92547501,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766166717,8.95213381,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766167940,8.48823381,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766171539,8.96203381,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766173434,8.84307501,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766174511,8.84314604,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766174921,8.36934604,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766175443,7.92554604,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766175831,8.37504604,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766179663,7.92554604,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766180732,7.92530585,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766183254,7.61160585,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766184167,7.91410585,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766184372,8.36360585,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766184570,8.95624429,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766185468,8.48244429,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766191369,8.03294429,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766191572,7.73044429,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766191969,7.73044429,4714.8,4714.7,0.29870001]
["bitfinex","ETHUSD",1757766192174,7.61160585,4714.8,4714.7,0.29870001]
["bitfinex","ETHUSD",1757766192783,7.73048333,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766193002,7.61160585,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766193363,7.73049931,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766193563,8.03299931,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766194594,8.48249931,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766195175,8.03299931,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766198700,8.47769931,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766198889,8.4782232,4714.8,4714.7,1e-08]
["bitfinex","ETHUSD",1757766201704,2.1211157,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757766201904,7.36914156,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757766202215,7.80071298,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757766202420,7.88558452,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757766206291,8.33028452,4714.5,4714.4,0.001]
["bitfinex","ETHUSD",1757766207336,2.12120569,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766207555,10.06343387,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766207838,10.49500529,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766208074,10.57988529,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766208342,10.46091387,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766208821,7.42875318,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766209027,3.91975318,4714.3,4714.2,1.22860001]
["bitfinex","ETHUSD",1757766209228,7.42975318,4714.3,4714.2,1.22860001]
["bitfinex","ETHUSD",1757766210026,6.11265709,4714.3,4714.2,1.22860001]
["bitfinex","ETHUSD",1757766214521,6.11265709,4714.3,4714.2,0.75670001]
["bitfinex","ETHUSD",1757766215122,6.11265709,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766217642,6.11244821,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766218044,6.11244821,4714.3,4714.2,0.28620001]
["bitfinex","ETHUSD",1757766218267,6.57205293,4714.3,4714.2,0.28620001]
["bitfinex","ETHUSD",1757766221368,6.57205293,4714.3,4714.2,1.22860001]
["bitfinex","ETHUSD",1757766221732,2.60244821,4714.3,4714.2,0.75670001]
["bitfinex","ETHUSD",1757766221933,7.74044821,4714.3,4714.2,1.22860001]
["bitfinex","ETHUSD",1757766224767,7.74044821,4714.3,4714.2,0.75670001]
["bitfinex","ETHUSD",1757766224948,7.74044821,4714.3,4714.2,1.22860001]
["bitfinex","ETHUSD",1757766229770,4.23044821,4714.3,4714.2,1.18900001]
["bitfinex","ETHUSD",1757766229976,7.74044821,4714.3,4714.2,1.18900001]
["bitfinex","ETHUSD",1757766230353,7.54216251,4714.3,4714.2,1.18900001]
["bitfinex","ETHUSD",1757766231566,5.91416251,4714.3,4714.2,1.18900001]
["bitfinex","ETHUSD",1757766238474,2.40416251,4714.3,4714.2,1.18900001]
["bitfinex","ETHUSD",1757766238679,5.91316251,4714.3,4714.2,1.18900001]
["bitfinex","ETHUSD",1757766240158,5.71508569,4714.3,4714.2,1.18900001]
["bitfinex","ETHUSD",1757766240358,5.91313897,4714.3,4714.2,1.18900001]
["bitfinex","ETHUSD",1757766242092,5.63220569,4714.3,4714.2,1.18900001]
["bitfinex","ETHUSD",1757766242498,5.83022643,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766242798,6.60583023,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766243097,7.83534499,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766243301,8.32474499,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766243793,7.18009259,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766244771,6.69069259,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766245590,7.37812583,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766245769,7.37813593,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766246575,7.37814648,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766246800,8.6000305,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766247005,8.60004245,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766248176,8.11064245,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766249379,7.64974245,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766250414,7.64981587,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766256396,8.09901587,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766263694,7.64981587,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766268027,8.09901587,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766269592,7.64981587,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766271534,7.33511587,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766272935,7.13703397,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766273228,7.6391219,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766273732,8.0883219,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766275034,7.6391219,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766276037,7.3355219,4714.3,4714.2,0.31110001]
["bitfinex","ETHUSD",1757766276204,6.11363788,4714.3,4714.2,0.31110001]
["bitfinex","ETHUSD",1757766280543,6.11365415,4714.3,4714.2,1.21320001]
["bitfinex","ETHUSD",1757766283338,3.70930001,4714.3,4714.2,1.21320001]
["bitfinex","ETHUSD",1757766283544,5.8305057,4714.3,4714.2,1.21320001]
["bitfinex","ETHUSD",1757766286046,2.3215057,4714.3,4714.2,1.21320001]
["bitfinex","ETHUSD",1757766286216,5.8305057,4714.3,4714.2,1.21320001]
["bitfinex","ETHUSD",1757766288320,5.8305057,4714.3,4714.2,1.23260001]
["bitfinex","ETHUSD",1757766293535,0.20030001,4714.3,4714.2,1.23260001]
["bitfinex","ETHUSD",1757766293737,3.511,4714.3,4714.2,1.35616001]
["bitfinex","ETHUSD",1757766297894,5.63220569,4714.3,4714.2,1.35616001]
["bitfinex","ETHUSD",1757766298076,5.63220569,4714.3,4714.2,1.23260001]
["bitfinex","ETHUSD",1757766300807,5.63220569,4714.3,4714.2,1.23880001]
["bitfinex","ETHUSD",1757766301796,3.511,4714.3,4714.2,1.23880001]
["bitfinex","ETHUSD",1757766302097,5.63220569,4714.3,4714.2,1.23880001]
["bitfinex","ETHUSD",1757766302660,2.12320569,4714.3,4714.2,1.23880001]
["bitfinex","ETHUSD",1757766302860,5.63120569,4714.3,4714.2,1.23880001]
["bitfinex","ETHUSD",1757766304603,5.63120569,4714.3,4714.2,0.77160001]
["bitfinex","ETHUSD",1757766306109,3.51,4714.3,4714.2,0.77160001]
["bitfinex","ETHUSD",1757766306313,5.63120569,4714.3,4714.2,0.77160001]
["bitfinex","ETHUSD",1757766313117,5.63120569,4714.3,4714.2,0.31110001]
["bitfinex","ETHUSD",1757766315841,3.51,4714.3,4714.2,0.31110001]
["bitfinex","ETHUSD",1757766316130,3.51,4714.3,4714.2,0.80180001]
["bitfinex","ETHUSD",1757766316841,5.63120569,4714.3,4714.2,0.80180001]
["bitfinex","ETHUSD",1757766317430,3.51,4714.3,4714.2,0.80180001]
["bitfinex","ETHUSD",1757766317633,5.63120569,4714.3,4714.2,0.80180001]
["bitfinex","ETHUSD",1757766317832,3.51,4714.3,4714.2,0.80180001]
["bitfinex","ETHUSD",1757766318928,3.51,4714.3,4714.2,0.31110001]
["bitfinex","ETHUSD",1757766320144,5.63120569,4714.3,4714.2,0.31110001]
["bitfinex","ETHUSD",1757766320511,5.63120569,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766321358,5.82948438,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766324117,3.70827869,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766324540,5.82948438,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766326642,6.11528438,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766328564,3.99407869,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766329759,3.70827869,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766330655,3.70827869,4714.3,4714.2,0.78040001]
["bitfinex","ETHUSD",1757766331165,0.20027869,4714.3,4714.2,0.78040001]
["bitfinex","ETHUSD",1757766331370,3.70827869,4714.3,4714.2,0.78040001]
["bitfinex","ETHUSD",1757766333031,3.70827869,4714.3,4714.2,0.29190001]
["bitfinex","ETHUSD",1757766333672,3.99407869,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766333857,6.11528438,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766334033,6.58218438,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766335448,6.11528438,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766343297,5.82948438,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766347402,5.82942289,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766347605,6.12182289,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766349399,6.12182289,4714.3,4714.2,1.19090001]
["bitfinex","ETHUSD",1757766349400,0.002,4714.3,4714.2,1.19090001]
["bitfinex","ETHUSD",1757766349603,0.002,4714.3,4714.2,1.31029001]
["bitfinex","ETHUSD",1757766353914,0.2911,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766355087,0.7292,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766357989,0.2911,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766370413,0.002,4714.3,4714.2,0.29140001]
["bitfinex","ETHUSD",1757766377934,0.002,4714.3,4714.2,0.75230001]
["bitfinex","ETHUSD",1757766378539,0.002,4714.3,4714.2,1.21290001]
["bitfinex","ETHUSD",1757766379139,0.002,4714.3,4714.2,0.75230001]
["bitfinex","ETHUSD",1757766380656,0.002,4714.3,4714.2,0.29140001]
["bitfinex","ETHUSD",1757766381627,0.002,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766382528,0.002,4714.3,4714.2,0.30880001]
["bitfinex","ETHUSD",1757766383969,0.3008,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766384347,0.7681,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766384947,0.8529494,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766389677,0.3856494,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766389976,0.8529494,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766391399,0.3856494,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766393721,0.0868494,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766394219,0.3856494,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766395717,0.0868494,4714.3,4714.2,0.30880001]
["bitfinex","ETHUSD",1757766396016,0.0868494,4714.3,4714.2,1.23030001]
["bitfinex","ETHUSD",1757766398929,0.0868494,4714.3,4714.2,0.76970001]
["bitfinex","ETHUSD",1757766400612,0.002,4714.3,4714.2,0.76970001]
["bitfinex","ETHUSD",1757766402532,0.002,4714.3,4714.2,1.23030001]
["bitfinex","ETHUSD",1757766402828,0.002,4714.3,4714.2,1.25151251]
["bitfinex","ETHUSD",1757766403231,0.002,4714.3,4714.2,1.37696376]
["bitfinex","ETHUSD",1757766403407,0.002,4714.3,4714.2,1.35575126]
["bitfinex","ETHUSD",1757766415440,0.002,4714.3,4714.2,0.89515126]
["bitfinex","ETHUSD",1757766416241,0.002,4714.3,4714.2,1.33415126]
["bitfinex","ETHUSD",1757766419548,0.002,4714.3,4714.2,0.89515126]
["bitfinex","ETHUSD",1757766420716,0.002,4714.3,4714.2,0.43425126]
["bitfinex","ETHUSD",1757766422944,0.002,4714.3,4714.2,0.92295126]
["bitfinex","ETHUSD",1757766433778,0.002,4714.3,4714.2,0.43425126]
["bitfinex","ETHUSD",1757766434145,0.002,4714.3,4714.2,0.12545126]
["bitfinex","ETHUSD",1757766435847,0.288,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766436047,0.002,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766436447,0.002,4714.3,4714.2,0.30150001]
["bitfinex","ETHUSD",1757766439880,0.002,4714.3,4714.2,1.20390001]
["bitfinex","ETHUSD",1757766446682,0.002,4714.3,4714.2,0.75450001]
["bitfinex","ETHUSD",1757766446992,0.002,4714.3,4714.2,0.42219001]
["bitfinex","ETHUSD",1757766447309,0.288,4714.3,4714.2,0.12069001]
["bitfinex","ETHUSD",1757766448181,0.288,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766456003,0.002,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766459905,0.002,4714.3,4714.2,0.30150001]
["bitfinex","ETHUSD",1757766462801,0.002,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766463417,0.002,4714.3,4714.2,0.30150001]
["bitfinex","ETHUSD",1757766463618,0.002,4714.3,4714.2,0.42219001]
["bitfinex","ETHUSD",1757766467317,0.002,4714.3,4714.2,0.12069001]
["bitfinex","ETHUSD",1757766468514,0.002,4714.3,4714.2,0.41209001]
["bitfinex","ETHUSD",1757766473223,0.002,4714.3,4714.2,0.29140001]
["bitfinex","ETHUSD",1757766474542,0.29340001,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766476238,0.002,4714.3,4714.2,1e-08]
["bitfinex","ETHUSD",1757766476446,0.002,4714.3,4714.2,0.08483897]
["bitfinex","ETHUSD",1757766476607,0.002,4714.3,4714.2,0.37623897]
["bitfinex","ETHUSD",1757766482852,0.002,4714.3,4714.2,0.82743897]
["bitfinex","ETHUSD",1757766487423,0.002,4714.3,4714.2,0.37623897]
["bitfinex","ETHUSD",1757766489029,0.002,4714.3,4714.2,0.08483897]
["bitfinex","ETHUSD",1757766492462,0.2965,4714.3,4714.2,0.08483897]
["bitfinex","ETHUSD",1757766497770,0.002,4714.3,4714.2,0.08483897]
["bitfinex","ETHUSD",1757766499369,0.002,4714.3,4714.2,0.89925147]
["bitfinex","ETHUSD",1757766499554,0.002,4714.8,4714.2,1.77907662]
["bitfinex","ETHUSD",1757766499755,0.002,4714.8,4714.4,0.1056]
["bitfinex","ETHUSD",1757766499958,0.002,4714.8,4714.5,1.627]
["bitfinex","ETHUSD",1757766500159,0.002,4714.8,4714.7,0.3105]
["bitfinex","ETHUSD",1757766500356,0.002,4714.8,4714.7,7.71298]
["bitfinex","ETHUSD",1757766500760,0.002,4714.8,4714.7,8.63468]
["bitfinex","ETHUSD",1757766501069,0.002,4714.8,4714.7,8.74228]
["bitfinex","ETHUSD",1757766521818,0.002,4714.8,4714.7,8.30328]
["bitfinex","ETHUSD",1757766522113,0.002,4714.8,4714.7,8.74228]
["bitfinex","ETHUSD",1757766526780,0.002,4714.8,4714.7,8.30328]
["bitfinex","ETHUSD",1757766527583,0.002,4714.8,4714.7,8.40888]
["bitfinex","ETHUSD",1757766529225,0.75,4714.8,4714.7,7.61468]
["bitfinex","ETHUSD",1757766530519,0.3163,4714.8,4714.7,7.61468]
["bitfinex","ETHUSD",1757766531023,0.002,4714.8,4714.7,7.61468]
["bitfinex","ETHUSD",1757766531404,0.002,4714.8,4714.7,7.90168]
["bitfinex","ETHUSD",1757766531598,0.002,4714.8,4714.7,8.39148]
["bitfinex","ETHUSD",1757766532113,0.002,4714.8,4714.7,7.90168]
["bitfinex","ETHUSD",1757766533216,0.002,4714.8,4714.7,7.61468]
["bitfinex","ETHUSD",1757766533911,0.3163,4714.8,4714.7,7.61468]
["bitfinex","ETHUSD",1757766534298,0.75,4714.8,4714.7,7.61468]
["bitfinex","ETHUSD",1757766534816,0.75,4714.8,4714.7,7.50708]
["bitfinex","ETHUSD",1757766535122,0.3163,4714.8,4714.7,7.50708]
["bitfinex","ETHUSD",1757766536720,0.75,4714.8,4714.7,7.50708]
["bitfinex","ETHUSD",1757766537123,0.3163,4714.8,4714.7,7.50708]
["bitfinex","ETHUSD",1757766539634,0.3163,4714.8,4714.7,9.4052089]
["bitfinex","ETHUSD",1757766540318,0.002,4714.8,4714.7,9.4052089]
["bitfinex","ETHUSD",1757766541244,0.3163,4714.8,4714.7,9.4052089]
["bitfinex","ETHUSD",1757766541448,0.3163,4714.8,4714.7,5.9002089]
["bitfinex","ETHUSD",1757766541749,0.3163,4714.8,4714.7,9.4052089]
["bitfinex","ETHUSD",1757766542355,0.002,4714.8,4714.7,9.4052089]
["bitfinex","ETHUSD",1757766543251,0.002,4714.8,4714.7,5.9002089]
["bitfinex","ETHUSD",1757766543551,0.3163,4714.8,4714.7,9.4042089]
["bitfinex","ETHUSD",1757766544061,0.002,4714.8,4714.7,9.4042089]
["bitfinex","ETHUSD",1757766545153,0.002,4714.8,4714.7,9.6912089]
["bitfinex","ETHUSD",1757766545319,0.002,4714.8,4714.7,10.6418089]
["bitfinex","ETHUSD",1757766545731,0.002,4714.8,4714.7,8.74368]
["bitfinex","ETHUSD",1757766546259,0.002,4714.8,4714.7,10.64962615]
["bitfinex","ETHUSD",1757766547360,0.002,4714.8,4714.7,8.74368]
["bitfinex","ETHUSD",1757766547527,0.002,4714.8,4714.7,8.28288]
["bitfinex","ETHUSD",1757766548034,0.002,4714.8,4714.7,10.18880123]
["bitfinex","ETHUSD",1757766549238,0.002,4714.8,4714.7,10.64960123]
["bitfinex","ETHUSD",1757766549577,0.002,4714.8,4714.7,8.74368]
["bitfinex","ETHUSD",1757766550158,0.002,4714.8,4714.7,10.18880594]
["bitfinex","ETHUSD",1757766554871,0.3163,4714.8,4714.7,9.41200594]
["bitfinex","ETHUSD",1757766557339,0.002,4714.8,4714.7,9.41200594]
["bitfinex","ETHUSD",1757766561772,0.002,4714.8,4714.7,9.70620594]
["bitfinex","ETHUSD",1757766562067,0.002,4714.8,4714.7,8.26798]
["bitfinex","ETHUSD",1757766562277,0.002,4714.8,4714.7,10.17428108]
["bitfinex","ETHUSD",1757766564470,0.002,4714.8,4714.7,8.26798]
["bitfinex","ETHUSD",1757766564774,0.002,4714.8,4714.7,10.17427715]
["bitfinex","ETHUSD",1757766564940,0.002,4714.8,4714.7,8.26798]
["bitfinex","ETHUSD",1757766565353,0.002,4714.8,4714.7,9.89498]
["bitfinex","ETHUSD",1757766566071,0.002,4714.8,4714.7,11.80127878]
["bitfinex","ETHUSD",1757766566375,0.002,4714.8,4714.7,9.89498]
["bitfinex","ETHUSD",1757766566576,0.002,4714.8,4714.7,11.8012982]
["bitfinex","ETHUSD",1757766567502,0.002,4714.8,4714.7,9.42728]
["bitfinex","ETHUSD",1757766568781,0.002,4714.8,4714.7,11.33363119]
["bitfinex","ETHUSD",1757766568984,0.002,4714.8,4714.7,11.03943119]
["bitfinex","ETHUSD",1757766570587,0.002,4714.8,4714.7,9.13308]
["bitfinex","ETHUSD",1757766570979,0.002,4714.8,4714.7,9.42728]
["bitfinex","ETHUSD",1757766571184,0.002,4714.8,4714.7,9.89498]
["bitfinex","ETHUSD",1757766571962,0.002,4714.8,4714.7,10.33828]
["bitfinex","ETHUSD",1757766575792,0.002,4714.8,4714.7,9.89498]
["bitfinex","ETHUSD",1757766576183,0.002,4715.1,4714.8,33.0]
["bitfinex","ETHUSD",1757766576360,0.002,4715.1,4715.0,3.1056]
["bitfinex","ETHUSD",1757766576563,0.002,4715.1,4715.0,33.3998]
["bitfinex","ETHUSD",1757766576761,0.002,4715.1,4715.0,34.3108]
["bitfinex","ETHUSD",1757766577162,0.002,4715.1,4715.0,34.3956046]
["bitfinex","ETHUSD",1757766583022,0.002,4715.1,4715.0,33.9523046]
["bitfinex","ETHUSD",1757766583220,0.002,4715.1,4715.0,34.40340827]
["bitfinex","ETHUSD",1757766585925,0.002,4715.1,4715.0,36.3095408]
["bitfinex","ETHUSD",1757766586310,0.002,4715.1,4715.0,34.40340827]
["bitfinex","ETHUSD",1757766592231,0.002,4715.1,4715.0,33.93570827]
["bitfinex","ETHUSD",1757766596832,0.002,4715.1,4715.0,33.64150827]
["bitfinex","ETHUSD",1757766597052,0.2974,4715.1,4715.0,33.64150827]
["bitfinex","ETHUSD",1757766597594,0.002,4715.1,4715.0,33.64150827]
["bitfinex","ETHUSD",1757766601260,0.002,4715.1,4715.0,37.14550827]
["bitfinex","ETHUSD",1757766602278,0.002,4715.1,4715.0,39.0516408]
["bitfinex","ETHUSD",1757766606867,0.002,4715.1,4715.0,39.3677408]
["bitfinex","ETHUSD",1757766610383,0.002,4715.1,4715.0,39.8371408]
["bitfinex","ETHUSD",1757766612171,0.002,4715.1,4715.0,40.2989408]
["bitfinex","ETHUSD",1757766612374,0.002,4715.1,4715.0,38.39280827]
["bitfinex","ETHUSD",1757766618665,0.002,4715.6,4715.2,3.0]
["bitfinex","ETHUSD",1757766618889,0.002,4715.6,4715.4,4.90511711]
["bitfinex","ETHUSD",1757766619091,0.002,4715.6,4715.5,8.83202376]
["bitfinex","ETHUSD",1757766619292,0.002,4715.6,4715.5,8.81081711]
["bitfinex","ETHUSD",1757766619700,0.002,4715.6,4715.5,9.28671711]
["bitfinex","ETHUSD",1757766619892,0.002,4715.6,4715.5,10.30490134]
["bitfinex","ETHUSD",1757766620195,0.002,4715.6,4715.5,10.38969462]
["bitfinex","ETHUSD",1757766620393,0.002,4715.6,4715.5,8.48457751]
["bitfinex","ETHUSD",1757766620588,0.002,4715.6,4715.5,8.93887751]
["bitfinex","ETHUSD",1757766621163,0.002,4715.7,4715.5,8.93887751]
["bitfinex","ETHUSD",1757766621164,0.002,4715.7,4715.6,33.0]
["bitfinex","ETHUSD",1757766621370,0.002,4715.7,4715.6,39.49908615]
["bitfinex","ETHUSD",1757766621570,0.002,4715.7,4715.6,37.89149296]
["bitfinex","ETHUSD",1757766622811,0.002,4715.7,4715.6,36.66519296]
["bitfinex","ETHUSD",1757766623878,0.002,4715.7,4715.6,36.96129296]
["bitfinex","ETHUSD",1757766624486,0.002,4715.7,4715.6,37.43719296]
["bitfinex","ETHUSD",1757766624781,0.3356,4716.1,4715.6,37.43719296]
["bitfinex","ETHUSD",1757766624968,0.3356,4716.1,4715.8,3.0]
["bitfinex","ETHUSD",1757766625168,0.3356,4716.1,4716.0,3.1056]
["bitfinex","ETHUSD",1757766625601,0.6465,4716.1,4716.0,3.1056]
["bitfinex","ETHUSD",1757766627472,0.3109,4716.1,4716.0,3.1056]
["bitfinex","ETHUSD",1757766629806,0.3109,4716.1,4716.0,3.5694]
["bitfinex","ETHUSD",1757766629988,0.3109,4716.1,4716.0,4.72226149]
["bitfinex","ETHUSD",1757766630979,0.002,4716.2,4716.0,5.01096149]
["bitfinex","ETHUSD",1757766631192,0.002,4716.2,4716.1,6.503]
["bitfinex","ETHUSD",1757766632422,0.7767,4716.2,4716.1,6.503]
["bitfinex","ETHUSD",1757766632711,0.3129,4716.2,4716.1,6.9668]
["bitfinex","ETHUSD",1757766632914,0.3129,4716.2,4716.1,8.02465764]
["bitfinex","ETHUSD",1757766637626,0.002,4716.2,4716.1,8.80225764]
["bitfinex","ETHUSD",1757766639226,0.002,4716.2,4716.1,9.25505764]
["bitfinex","ETHUSD",1757766640424,0.002,4716.7,4716.2,33.0]
["bitfinex","ETHUSD",1757766640626,0.002,4716.7,4716.4,3.0]
["bitfinex","ETHUSD",1757766640832,0.002,4716.7,4716.6,3.3943]
["bitfinex","ETHUSD",1757766641244,0.4629,4717.8,4716.6,3.3943]
["bitfinex","ETHUSD",1757766641245,0.4638,4717.7,4716.8,3.0]
["bitfinex","ETHUSD",1757766641408,0.4629,4717.7,4717.0,3.0]
["bitfinex","ETHUSD",1757766641595,0.4638,4717.6,4717.2,3.0]
["bitfinex","ETHUSD",1757766641802,0.792,4718.1,4717.4,3.0]
["bitfinex","ETHUSD",1757766642006,0.3109,4717.5,4716.6,3.4889]
["bitfinex","ETHUSD",1757766642207,0.4638,4717.4,4716.9,0.4638]
["bitfinex","ETHUSD",1757766642497,0.9267,4717.4,4717.1,3.0]
["bitfinex","ETHUSD",1757766642700,0.4629,4717.4,4717.3,3.0]
["bitfinex","ETHUSD",1757766643032,0.7738,4717.4,4717.3,3.0]
["bitfinex","ETHUSD",1757766643200,0.7738,4717.4,4717.3,3.6357919]
["bitfinex","ETHUSD",1757766643401,1.2376,4717.4,4717.3,3.6357919]
["bitfinex","ETHUSD",1757766644324,0.7747,4717.4,4717.3,3.6357919]
["bitfinex","ETHUSD",1757766646040,0.7767,4717.4,4717.3,3.6357919]
["bitfinex","ETHUSD",1757766646340,0.3129,4717.4,4717.3,3.6357919]
["bitfinex","ETHUSD",1757766647611,0.7773,4717.4,4717.3,3.6357919]
["bitfinex","ETHUSD",1757766648744,0.3129,4717.4,4717.3,3.6357919]
["bitfinex","ETHUSD",1757766649046,0.002,4717.4,4717.3,3.6357919]
["bitfinex","ETHUSD",1757766652042,0.002,4717.4,4717.3,4.4157919]
["bitfinex","ETHUSD",1757766652342,0.002,4717.4,4717.3,4.8449919]
["bitfinex","ETHUSD",1757766652844,0.002,4717.4,4717.3,4.4157919]
["bitfinex","ETHUSD",1757766653227,0.002,4717.4,4717.3,5.27230916]
["bitfinex","ETHUSD",1757766653733,0.002,4717.4,4717.3,5.70150916]
["bitfinex","ETHUSD",1757766654838,0.002,4717.4,4717.3,5.27230916]
["bitfinex","ETHUSD",1757766655037,0.002,4717.4,4717.3,5.70150916]
["bitfinex","ETHUSD",1757766657167,0.002,4717.4,4717.3,5.27230916]
["bitfinex","ETHUSD",1757766657356,0.002,4717.4,4717.3,5.70150916]
["bitfinex","ETHUSD",1757766660166,0.002,4717.4,4717.3,5.27230916]
["bitfinex","ETHUSD",1757766660332,0.002,4717.4,4717.3,5.70150916]
["bitfinex","ETHUSD",1757766662485,0.002,4717.4,4717.3,35.70150916]
["bitfinex","ETHUSD",1757766666754,0.002,4717.4,4717.3,37.60372035]
["bitfinex","ETHUSD",1757766667881,0.002,4718.4,4717.5,3.0]
["bitfinex","ETHUSD",1757766668092,0.002,4718.4,4718.3,0.2999]
["bitfinex","ETHUSD",1757766668243,0.002,4718.4,4718.3,6.9135]
["bitfinex","ETHUSD",1757766668557,0.002,4718.4,4718.3,7.3661]
["bitfinex","ETHUSD",1757766669207,0.002,4718.4,4718.3,7.7953]
["bitfinex","ETHUSD",1757766669384,0.002,4718.4,4718.3,38.62090367]
["bitfinex","ETHUSD",1757766669589,0.002,4718.4,4718.3,40.52311486]
["bitfinex","ETHUSD",1757766670678,0.4526,4719.4,4718.4,3.0]
["bitfinex","ETHUSD",1757766670900,0.4526,4719.4,4718.6,3.0]
["bitfinex","ETHUSD",1757766671216,0.4526,4719.4,4718.8,3.0]
["bitfinex","ETHUSD",1757766671379,0.4526,4719.4,4719.0,3.0]
["bitfinex","ETHUSD",1757766671579,0.4934,4719.6,4718.9,0.74699112]
["bitfinex","ETHUSD",1757766671580,0.3031,4719.1,4718.9,0.74699112]
["bitfinex","ETHUSD",1757766671780,0.3031,4719.1,4719.0,3.508]
["bitfinex","ETHUSD",1757766672300,0.3031,4719.1,4719.0,4.0014]
["bitfinex","ETHUSD",1757766677301,0.752,4719.1,4719.0,4.0014]
["bitfinex","ETHUSD",1757766677507,0.752,4719.1,4719.0,4.78423911]
["bitfinex","ETHUSD",1757766678018,0.752,4719.1,4719.0,4.78223911]
["bitfinex","ETHUSD",1757766679518,0.3031,4719.1,4719.0,4.78223911]
["bitfinex","ETHUSD",1757766679899,0.3031,4719.1,4719.0,1.27623911]
["bitfinex","ETHUSD",1757766680100,0.3031,4719.1,4719.0,4.78223911]
["bitfinex","ETHUSD",1757766681429,0.5545,4719.5,4719.0,7.78223911]
["bitfinex","ETHUSD",1757766681601,0.1056,4719.5,4719.1,3.79678391]
["bitfinex","ETHUSD",1757766681921,0.4489,4719.4,4719.3,3.0]
["bitfinex","ETHUSD",1757766682109,0.753,4719.4,4719.3,3.0]
["bitfinex","ETHUSD",1757766682791,0.753,4719.4,4719.3,3.63553869]
["bitfinex","ETHUSD",1757766683005,0.753,4719.4,4719.3,4.42937095]
["bitfinex","ETHUSD",1757766684136,0.3041,4719.4,4719.3,4.42937095]
["bitfinex","ETHUSD",1757766687523,0.1056,4719.5,4719.3,4.42937095]
["bitfinex","ETHUSD",1757766687840,0.8976,4719.5,4719.4,6.505]
["bitfinex","ETHUSD",1757766688040,0.1056,4719.5,4719.4,6.505]
["bitfinex","ETHUSD",1757766688231,0.002,4719.6,4719.5,3.0]
["bitfinex","ETHUSD",1757766688429,0.002,4719.6,4719.5,3.97268868]
["bitfinex","ETHUSD",1757766688632,0.002,4719.6,4719.5,4.28188868]
["bitfinex","ETHUSD",1757766689014,0.002,4719.6,4719.5,4.38748868]
["bitfinex","ETHUSD",1757766694661,0.002,4719.6,4719.5,4.3663]
["bitfinex","ETHUSD",1757766694885,0.002,4719.6,4719.5,5.41058371]
["bitfinex","ETHUSD",1757766696829,0.002,4719.6,4719.5,4.45908371]
["bitfinex","ETHUSD",1757766699889,0.002,4719.6,4719.5,4.14988371]
["bitfinex","ETHUSD",1757766700392,0.755,4719.6,4719.5,7.65388371]
["bitfinex","ETHUSD",1757766701454,0.755,4719.6,4719.5,4.14988371]
["bitfinex","ETHUSD",1757766701657,0.755,4719.6,4719.5,7.65388371]
["bitfinex","ETHUSD",1757766703387,0.755,4719.6,4719.5,6.6096]
["bitfinex","ETHUSD",1757766703562,2.0062,4719.6,4719.5,6.6096]
["bitfinex","ETHUSD",1757766703759,0.794,4719.6,4719.5,6.9188]
["bitfinex","ETHUSD",1757766704092,0.002,4720.1,4719.6,33.0]
["bitfinex","ETHUSD",1757766704295,0.002,4720.1,4719.8,4.9002139]
["bitfinex","ETHUSD",1757766704501,0.002,4720.1,4720.0,3.0]
["bitfinex","ETHUSD",1757766704702,0.002,4720.1,4720.0,3.3092]
["bitfinex","ETHUSD",1757766705082,0.002,4720.1,4720.0,4.2607]
["bitfinex","ETHUSD",1757766705490,0.002,4720.1,4720.0,4.3663]
["bitfinex","ETHUSD",1757766705997,0.002,4720.1,4720.0,4.38748644]
["bitfinex","ETHUSD",1757766706200,0.002,4720.1,4720.0,5.40738895]
["bitfinex","ETHUSD",1757766706368,0.002,4720.1,4720.0,5.38620251]
["bitfinex","ETHUSD",1757766707974,0.3107,4720.1,4720.0,4.63550251]
["bitfinex","ETHUSD",1757766708172,0.7614,4720.1,4720.0,4.63550251]
["bitfinex","ETHUSD",1757766710189,0.002,4720.1,4720.0,4.94620251]
["bitfinex","ETHUSD",1757766710407,0.002,4720.1,4720.0,8.44490251]
["bitfinex","ETHUSD",1757766710610,0.002,4720.1,4720.0,8.88620251]
["bitfinex","ETHUSD",1757766711205,0.002,4720.1,4720.0,8.44490251]
["bitfinex","ETHUSD",1757766711593,0.002,4720.1,4720.0,7.94620251]
["bitfinex","ETHUSD",1757766712593,0.002,4720.1,4720.0,7.63550251]
["bitfinex","ETHUSD",1757766713111,0.002,4720.1,4720.0,8.88720251]
["bitfinex","ETHUSD",1757766713311,0.002,4720.1,4720.0,8.99280251]
["bitfinex","ETHUSD",1757766714126,0.002,4720.1,4720.0,8.55150251]
["bitfinex","ETHUSD",1757766714725,0.002,4720.1,4720.0,8.44590251]
["bitfinex","ETHUSD",1757766715015,0.002,4720.1,4720.0,7.63650251]
["bitfinex","ETHUSD",1757766715314,0.2923,4720.1,4720.0,7.63850251]
["bitfinex","ETHUSD",1757766715501,0.2923,4720.1,4720.0,4.12550251]
["bitfinex","ETHUSD",1757766715700,0.2923,4720.1,4720.0,7.63850251]
["bitfinex","ETHUSD",1757766716115,0.2923,4720.1,4720.0,3.0]
["bitfinex","ETHUSD",1757766716308,1.2008,4720.1,4720.0,6.513]
["bitfinex","ETHUSD",1757766716805,0.7225,4720.1,4720.0,6.513]
["bitfinex","ETHUSD",1757766719228,0.7225,4720.1,4720.0,3.0]
["bitfinex","ETHUSD",1757766719433,0.7225,4720.1,4720.0,6.513]
["bitfinex","ETHUSD",1757766719635,1.2008,4720.1,4720.0,6.513]
["bitfinex","ETHUSD",1757766720132,0.2923,4720.1,4720.0,6.513]
["bitfinex","ETHUSD",1757766720331,0.002,4720.1,4720.0,7.3224]
["bitfinex","ETHUSD",1757766721030,0.002,4720.1,4720.0,6.8237]
["bitfinex","ETHUSD",1757766722341,0.002,4720.1,4720.0,8.73019139]
["bitfinex","ETHUSD",1757766722853,0.002,4720.1,4720.0,8.28889139]
["bitfinex","ETHUSD",1757766723222,0.002,4720.1,4720.0,8.73019139]
["bitfinex","ETHUSD",1757766725850,0.002,4720.1,4720.0,8.28889139]
["bitfinex","ETHUSD",1757766727153,0.002,4720.1,4720.0,8.73019139]
["bitfinex","ETHUSD",1757766728343,0.002,4720.1,4720.0,8.83579139]
["bitfinex","ETHUSD",1757766728655,0.002,4720.6,4720.1,3.0]
["bitfinex","ETHUSD",1757766728962,0.002,4720.6,4720.3,3.0]
["bitfinex","ETHUSD",1757766729165,0.002,4720.6,4720.5,0.3107]
["bitfinex","ETHUSD",1757766729485,0.002,4720.6,4720.5,3.3107]
["bitfinex","ETHUSD",1757766733281,0.3878,4721.1,4720.5,3.3107]
["bitfinex","ETHUSD",1757766733578,0.1056,4721.1,4720.6,3.513]
["bitfinex","ETHUSD",1757766733755,0.1056,4721.1,4720.6,5.04948791]
["bitfinex","ETHUSD",1757766733957,0.1056,4721.1,4720.6,4.55078791]
["bitfinex","ETHUSD",1757766735449,0.5502,4721.1,4720.6,4.55078791]
["bitfinex","ETHUSD",1757766737279,0.4502,4721.1,4720.6,4.55078791]
["bitfinex","ETHUSD",1757766737680,0.4522,4721.1,4720.6,4.55078791]
["bitfinex","ETHUSD",1757766738186,0.0076,4721.1,4721.0,0.2887]
["bitfinex","ETHUSD",1757766738353,0.002,4721.1,4721.0,6.8017]
["bitfinex","ETHUSD",1757766738546,0.002,4721.1,4721.0,7.7202]
["bitfinex","ETHUSD",1757766738760,0.002,4721.1,4721.0,7.82450139]
["bitfinex","ETHUSD",1757766739075,0.002,4721.1,4721.0,7.35630139]
["bitfinex","ETHUSD",1757766739282,0.002,4721.1,4721.0,8.24711241]
["bitfinex","ETHUSD",1757766740183,0.002,4721.1,4721.0,7.79681241]
["bitfinex","ETHUSD",1757766741550,1.1962,4721.6,4721.1,3.0]
["bitfinex","ETHUSD",1757766741789,0.1056,4721.4,4721.2,3.512]
["bitfinex","ETHUSD",1757766741964,0.2981,4721.3,4721.2,6.512]
["bitfinex","ETHUSD",1757766747097,0.1056,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766747405,0.1056,4721.4,4721.2,3.512]
["bitfinex","ETHUSD",1757766747585,0.1056,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766747986,0.4037,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766749321,0.4037,4721.4,4721.0,0.10705259]
["bitfinex","ETHUSD",1757766749523,0.4037,4721.4,4721.2,3.0]
["bitfinex","ETHUSD",1757766749722,0.1056,4721.4,4721.3,6.511]
["bitfinex","ETHUSD",1757766749922,0.8976,4721.4,4721.3,6.511]
["bitfinex","ETHUSD",1757766750621,1.1957,4721.4,4721.3,6.511]
["bitfinex","ETHUSD",1757766755022,1.1957,4721.4,4721.3,6.51]
["bitfinex","ETHUSD",1757766755528,1.1977,4721.4,4721.3,6.51]
["bitfinex","ETHUSD",1757766757339,1.1977,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766757518,1.1977,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766757829,1.6423,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766758524,1.1977,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766758729,1.6423,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766759027,2.121,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766759936,1.6423,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766760117,1.1977,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766760833,1.6423,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766761399,0.8996,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766761815,1.1977,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766764313,2.121,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766764615,2.121,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766764616,2.24077,4721.4,4721.3,6.509]
["bitfinex","ETHUSD",1757766766032,2.24077,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766766638,2.121,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766768923,1.6423,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766769549,1.4923,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766771357,1.0477,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766771959,0.002,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766772156,1.5628,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766773263,1.4628,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766773639,1.002,4721.4,4721.3,3.0]
["bitfinex","ETHUSD",1757766774346,1.002,4721.4,4721.3,3.001]
["bitfinex","ETHUSD",1757766776269,1.1,4721.4,4721.3,3.001]
["bitfinex","ETHUSD",1757766776475,1.5608,4721.4,4721.3,3.001]
["bitfinex","ETHUSD",1757766782761,1.1,4721.4,4721.3,3.001]
["bitfinex","ETHUSD",1757766783476,1.5608,4721.4,4721.3,3.001]
["bitfinex","ETHUSD",1757766785681,2.2156,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766786284,1.7624,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766786677,1.3016,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766787294,0.792,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766789426,0.002,4721.6,4721.3,1.2431]
["bitfinex","ETHUSD",1757766789631,0.002,4721.6,4721.3,0.2988]
["bitfinex","ETHUSD",1757766789817,0.002,4721.6,4721.4,0.9443]
["bitfinex","ETHUSD",1757766790181,0.002,4721.6,4721.5,0.2978]
["bitfinex","ETHUSD",1757766793903,0.002,4721.6,4721.5,1.2421]
["bitfinex","ETHUSD",1757766796012,0.794,4721.6,4721.5,1.2421]
["bitfinex","ETHUSD",1757766799224,2.11992612,4721.6,4721.5,1.2421]
["bitfinex","ETHUSD",1757766799442,3.01557578,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1757766799609,2.11801584,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766799944,1.1016,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766800141,0.792,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766802711,0.792,4721.4,4721.3,0.3065]
["bitfinex","ETHUSD",1757766802917,0.792,4721.4,4721.3,1.2174]
["bitfinex","ETHUSD",1757766803131,0.792,4721.4,4721.3,1.33914]
["bitfinex","ETHUSD",1757766803510,0.792,4721.4,4721.3,1.85270988]
["bitfinex","ETHUSD",1757766816920,0.002,4721.6,4721.3,1.87389048]
["bitfinex","ETHUSD",1757766817157,0.002,4721.6,4721.4,0.9109]
["bitfinex","ETHUSD",1757766817347,0.002,4721.6,4721.5,6.508]
["bitfinex","ETHUSD",1757766817548,0.002,4721.6,4721.5,7.7244]
["bitfinex","ETHUSD",1757766817747,0.002,4721.6,4721.5,8.5075]
["bitfinex","ETHUSD",1757766818248,0.002,4721.6,4721.5,8.6131]
["bitfinex","ETHUSD",1757766838191,0.002,4721.6,4721.5,8.1691]
["bitfinex","ETHUSD",1757766838497,0.002,4721.6,4721.5,8.6258]
["bitfinex","ETHUSD",1757766840403,0.002,4721.6,4721.5,7.7045]
["bitfinex","ETHUSD",1757766843604,0.3086,4721.6,4721.5,3.8887]
["bitfinex","ETHUSD",1757766843901,0.3086,4721.6,4721.5,6.6126]
["bitfinex","ETHUSD",1757766845679,1.1006,4721.6,4721.5,6.6116]
["bitfinex","ETHUSD",1757766847118,1.1006,4721.6,4721.5,3.1056]
["bitfinex","ETHUSD",1757766847317,1.1006,4721.6,4721.5,6.6116]
["bitfinex","ETHUSD",1757766847504,1.1006,4721.6,4721.5,3.1056]
["bitfinex","ETHUSD",1757766847818,1.5501,4721.6,4721.5,6.6116]
["bitfinex","ETHUSD",1757766847978,1.1006,4721.6,4721.5,6.6116]
["bitfinex","ETHUSD",1757766849823,1.1006,4721.6,4721.5,3.1056]
["bitfinex","ETHUSD",1757766850019,1.1006,4721.6,4721.5,6.6116]
["bitfinex","ETHUSD",1757766851294,1.5816,4721.6,4721.5,0.1056]
["bitfinex","ETHUSD",1757766851492,2.19982,4721.6,4721.4,3.506]
["bitfinex","ETHUSD",1757766851691,1.1006,4721.6,4721.4,3.506]
["bitfinex","ETHUSD",1757766857326,0.002,4721.6,4721.5,3.7938]
["bitfinex","ETHUSD",1757766857529,0.002,4721.6,4721.5,4.2444]
["bitfinex","ETHUSD",1757766857913,0.002,4721.6,4721.5,4.87962917]
["bitfinex","ETHUSD",1757766861425,1.1008,4721.6,4721.5,3.63522917]
["bitfinex","ETHUSD",1757766861618,1.1008,4721.6,4721.5,4.40507209]
["bitfinex","ETHUSD",1757766861827,0.794,4721.6,4721.5,4.40507209]
["bitfinex","ETHUSD",1757766864049,0.794,4721.6,4721.5,1.40507209]
["bitfinex","ETHUSD",1757766864347,1.5902,4721.6,4721.5,3.51]
["bitfinex","ETHUSD",1757766864554,2.0253,4721.6,4721.5,3.51]
["bitfinex","ETHUSD",1757766866619,1.5359,4721.6,4721.3,0.001]
["bitfinex","ETHUSD",1757766866823,1.5359,4721.6,4721.4,3.0]
["bitfinex","ETHUSD",1757766866824,0.792,4721.5,4721.4,3.0]
["bitfinex","ETHUSD",1757766867048,1.0988,4721.5,4721.4,3.0]
["bitfinex","ETHUSD",1757766870134,0.002,4721.6,4721.4,3.0]
["bitfinex","ETHUSD",1757766872051,0.002,4721.6,4721.4,3.4814]
["bitfinex","ETHUSD",1757766872646,0.002,4721.6,4721.5,3.51]
["bitfinex","ETHUSD",1757766873070,0.3088,4721.6,4721.5,3.51]
["bitfinex","ETHUSD",1757766876764,0.3088,4721.6,4721.5,4.7544]
["bitfinex","ETHUSD",1757766876765,0.002,4721.6,4721.5,4.7544]
["bitfinex","ETHUSD",1757766877950,0.002,4721.6,4721.5,4.3038]
["bitfinex","ETHUSD",1757766878148,0.002,4721.6,4721.5,3.8224]
["bitfinex","ETHUSD",1757766878689,0.002,4721.6,4721.5,3.51]
["bitfinex","ETHUSD",1757766878981,1.1008,4721.6,4721.5,3.51]
["bitfinex","ETHUSD",1757766879156,0.8976,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1757766879358,0.8976,4721.5,4721.4,6.509]
["bitfinex","ETHUSD",1757766883662,0.8976,4721.5,4721.4,6.8214]
["bitfinex","ETHUSD",1757766883870,0.8976,4721.5,4721.4,7.66036924]
["bitfinex","ETHUSD",1757766885248,0.8976,4721.5,4721.4,8.13976924]
["bitfinex","ETHUSD",1757766888368,0.8976,4721.5,4721.4,8.60726924]
["bitfinex","ETHUSD",1757766889376,0.8976,4721.5,4721.4,8.60626924]
["bitfinex","ETHUSD",1757766889978,0.8976,4721.5,4721.4,8.13876924]
["bitfinex","ETHUSD",1757766891601,1.1946,4721.5,4721.4,7.34596924]
["bitfinex","ETHUSD",1757766891896,1.1946,4721.5,4721.4,6.507]
["bitfinex","ETHUSD",1757766892595,0.8976,4721.5,4721.4,6.8209]
["bitfinex","ETHUSD",1757766892777,0.002,4721.6,4721.4,7.2722]
["bitfinex","ETHUSD",1757766895407,0.002,4721.6,4721.4,7.90749239]
["bitfinex","ETHUSD",1757766895598,0.002,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1757766895799,0.002,4721.6,4721.5,4.95091924]
["bitfinex","ETHUSD",1757766895989,0.002,4721.6,4721.5,5.26481924]
["bitfinex","ETHUSD",1757766896313,0.794,4721.6,4721.5,7.2782]
["bitfinex","ETHUSD",1757766896998,0.794,4721.6,4721.5,7.7321]
["bitfinex","ETHUSD",1757766897404,0.794,4721.6,4721.5,1.2191]
["bitfinex","ETHUSD",1757766897709,0.794,4721.6,4721.5,4.7331]
["bitfinex","ETHUSD",1757766898796,0.794,4721.6,4721.5,5.36834666]
["bitfinex","ETHUSD",1757766898995,0.794,4721.6,4721.5,8.90528133]
["bitfinex","ETHUSD",1757766902215,0.002,4721.6,4721.5,8.90428133]
["bitfinex","ETHUSD",1757766904225,0.002,4721.6,4721.5,5.39128133]
["bitfinex","ETHUSD",1757766904429,0.002,4721.6,4721.5,8.90428133]
["bitfinex","ETHUSD",1757766907126,0.002,4721.6,4721.5,8.45038133]
["bitfinex","ETHUSD",1757766910354,0.002,4721.6,4721.5,7.99908133]
["bitfinex","ETHUSD",1757766910714,1.091,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1757766911014,1.5453,4721.6,4721.5,6.511]
["bitfinex","ETHUSD",1757766911337,1.091,4721.6,4721.5,6.511]
["bitfinex","ETHUSD",1757766912619,0.002,4721.6,4721.5,7.2762]
["bitfinex","ETHUSD",1757766912943,0.002,4721.6,4721.5,7.7301]
["bitfinex","ETHUSD",1757766913151,0.002,4721.6,4721.5,8.50321]
["bitfinex","ETHUSD",1757766913625,0.002,4721.6,4721.5,8.98461]
["bitfinex","ETHUSD",1757766923416,0.002,4721.6,4721.5,8.07941]
["bitfinex","ETHUSD",1757766924024,0.002,4721.6,4721.5,7.76551]
["bitfinex","ETHUSD",1757766924244,0.002,4721.6,4721.5,7.76851]
["bitfinex","ETHUSD",1757766924450,0.2992,4721.6,4721.5,4.25451]
["bitfinex","ETHUSD",1757766924656,0.7722,4721.6,4721.5,7.76851]
["bitfinex","ETHUSD",1757766924930,0.2992,4721.6,4721.5,7.76851]
["bitfinex","ETHUSD",1757766926838,0.2992,4721.6,4721.5,4.25451]
["bitfinex","ETHUSD",1757766927037,0.2992,4721.6,4721.5,7.76751]
["bitfinex","ETHUSD",1757766928473,0.002,4721.6,4721.5,7.76751]
["bitfinex","ETHUSD",1757766931873,0.3012,4721.6,4721.5,7.76751]
["bitfinex","ETHUSD",1757766932277,0.3012,4721.6,4721.5,7.76651]
["bitfinex","ETHUSD",1757766932583,1.0932,4721.6,4721.5,6.9934]
["bitfinex","ETHUSD",1757766932784,1.664,4721.6,4721.5,6.9934]
["bitfinex","ETHUSD",1757766934391,1.664,4721.6,4721.5,3.4814]
["bitfinex","ETHUSD",1757766934557,1.664,4721.6,4721.5,6.9934]
["bitfinex","ETHUSD",1757766937956,1.664,4721.6,4721.5,6.512]
["bitfinex","ETHUSD",1757766939659,1.664,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1757766939855,1.664,4721.6,4721.5,6.512]
["bitfinex","ETHUSD",1757766941787,1.1988,4721.6,4721.5,6.512]
["bitfinex","ETHUSD",1757766944679,1.1988,4721.6,4721.5,6.511]
["bitfinex","ETHUSD",1757766945877,1.6547,4721.6,4721.5,6.511]
["bitfinex","ETHUSD",1757766946396,1.1988,4721.6,4721.5,6.511]
["bitfinex","ETHUSD",1757766946998,1.6634,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1757766947176,2.1193,4721.6,4721.5,6.511]
["bitfinex","ETHUSD",1757766947375,2.1193,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1757766948576,2.33843,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1757766949101,1.6619,4721.6,4721.5,3.0]
["bitfinex","ETHUSD",1757766951892,1.6619,4721.6,4721.3,3.511]
["bitfinex","ETHUSD",1757766952205,3.84810574,4721.5,4721.3,0.001]
["bitfinex","ETHUSD",1757766952611,1.0995,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766952913,2.24430437,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766953084,4.82542021,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766955016,2.70740437,4721.4,4721.3,0.001]
["bitfinex","ETHUSD",1757766955504,2.70740437,4721.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766955505,3.0,4721.2,4720.1,0.001]
["bitfinex","ETHUSD",1757766955671,2.91046453,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766955879,7.25998254,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766956179,8.00011098,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766956383,4.53186688,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766956589,8.5138085,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766957509,2.80176688,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766957697,3.59376688,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766957896,4.05686688,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766958376,4.53186688,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766964813,8.08786688,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766965919,7.62476688,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766966217,7.14876688,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766967422,7.61186688,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766969419,7.6054638,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766969828,7.1423638,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766971229,3.5873638,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766971439,7.1453638,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766971803,7.1473638,4720.4,4720.1,0.001]
["bitfinex","ETHUSD",1757766975823,0.792,4719.9,4719.7,0.8498]
["bitfinex","ETHUSD",1757766975999,4.348,4719.8,4719.7,0.8498]
["bitfinex","ETHUSD",1757766976204,4.348,4719.8,4719.7,1.1518]
["bitfinex","ETHUSD",1757766980849,6.46673384,4719.8,4719.7,1.1518]
["bitfinex","ETHUSD",1757766981444,6.46673384,4719.8,4719.7,0.7961]
["bitfinex","ETHUSD",1757766981844,6.46673384,4719.8,4719.7,0.302]
["bitfinex","ETHUSD",1757766982148,3.01637873,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757766982938,0.8976,4719.7,4719.6,0.303]
["bitfinex","ETHUSD",1757766983434,0.8976,4719.7,4719.6,1.2649]
["bitfinex","ETHUSD",1757766985145,4.4486,4719.7,4719.6,1.2649]
["bitfinex","ETHUSD",1757766985845,0.8976,4719.7,4719.6,1.2649]
["bitfinex","ETHUSD",1757766995844,0.8976,4719.7,4719.6,0.303]
["bitfinex","ETHUSD",1757766996276,0.8976,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757766996477,1.2111,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757766996685,0.8976,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757766996985,0.8976,4719.7,4719.6,0.303]
["bitfinex","ETHUSD",1757766997547,0.8976,4719.7,4719.6,0.7942]
["bitfinex","ETHUSD",1757767005101,0.8976,4719.7,4719.6,0.303]
["bitfinex","ETHUSD",1757767007903,0.8996,4719.7,4719.6,0.303]
["bitfinex","ETHUSD",1757767009412,0.002,4720.3,4719.7,30.0]
["bitfinex","ETHUSD",1757767009585,0.002,4720.3,4720.2,0.3037]
["bitfinex","ETHUSD",1757767009977,0.002,4720.3,4720.2,1.199]
["bitfinex","ETHUSD",1757767010308,0.002,4720.3,4720.2,1.3046]
["bitfinex","ETHUSD",1757767015308,0.002,4720.3,4720.2,1.199]
["bitfinex","ETHUSD",1757767015783,0.002,4720.3,4720.2,1.3189]
["bitfinex","ETHUSD",1757767015989,0.002,4720.8,4720.3,3.0]
["bitfinex","ETHUSD",1757767016319,0.1076,4720.8,4720.3,4.20002093]
["bitfinex","ETHUSD",1757767016523,0.002,4720.8,4720.7,0.3037]
["bitfinex","ETHUSD",1757767016925,0.002,4720.8,4720.7,1.22018329]
["bitfinex","ETHUSD",1757767017132,0.002,4720.8,4720.7,1.84573371]
["bitfinex","ETHUSD",1757767018286,0.002,4720.8,4720.7,1.93015042]
["bitfinex","ETHUSD",1757767023113,0.002,4720.8,4720.7,1.50145042]
["bitfinex","ETHUSD",1757767023315,0.002,4720.8,4720.7,7.76218329]
["bitfinex","ETHUSD",1757767023523,0.002,4720.8,4720.7,7.741]
["bitfinex","ETHUSD",1757767027249,0.002,4720.8,4720.7,7.8466]
["bitfinex","ETHUSD",1757767027452,0.002,4721.3,4720.7,7.8466]
["bitfinex","ETHUSD",1757767027453,0.002,4721.3,4720.8,33.0]
["bitfinex","ETHUSD",1757767027626,0.4758,4723.3,4721.4,3.0]
["bitfinex","ETHUSD",1757767027830,0.436,4723.3,4722.0,0.3037]
["bitfinex","ETHUSD",1757767028134,0.436,4723.3,4722.0,37.15442093]
["bitfinex","ETHUSD",1757767028325,0.436,4723.3,4722.0,38.04972093]
["bitfinex","ETHUSD",1757767028534,0.436,4723.3,4722.0,38.15545377]
["bitfinex","ETHUSD",1757767028877,0.436,4723.3,4722.0,39.83036567]
["bitfinex","ETHUSD",1757767029044,0.436,4723.3,4722.0,40.26636567]
["bitfinex","ETHUSD",1757767029671,0.436,4723.6,4722.1,3.0]
["bitfinex","ETHUSD",1757767029874,0.436,4723.6,4722.3,3.0]
["bitfinex","ETHUSD",1757767030169,0.436,4723.4,4722.7,0.3037]
["bitfinex","ETHUSD",1757767030355,0.436,4725.7,4722.8,30.0]
["bitfinex","ETHUSD",1757767030658,0.9118,4725.6,4722.9,3.91647343]
["bitfinex","ETHUSD",1757767030969,2.90832663,4725.2,4723.1,3.0]
["bitfinex","ETHUSD",1757767031180,0.9118,4725.1,4723.2,0.91647208]
["bitfinex","ETHUSD",1757767031473,2.08581073,4725.0,4723.4,3.0]
["bitfinex","ETHUSD",1757767031661,1.2678,4725.0,4723.5,0.02117074]
["bitfinex","ETHUSD",1757767031963,0.792,4724.8,4723.6,0.8953]
["bitfinex","ETHUSD",1757767032182,0.792,4724.9,4723.8,3.0]
["bitfinex","ETHUSD",1757767032344,0.792,4724.6,4723.8,3.0]
["bitfinex","ETHUSD",1757767033062,0.792,4724.4,4723.8,3.0]
["bitfinex","ETHUSD",1757767034876,0.792,4724.2,4723.8,3.0]
["bitfinex","ETHUSD",1757767035173,0.436,4724.2,4723.8,3.0]
["bitfinex","ETHUSD",1757767037760,0.792,4724.6,4723.8,3.0]
["bitfinex","ETHUSD",1757767037761,0.2934,4723.9,4723.8,3.0]
["bitfinex","ETHUSD",1757767038349,0.1056,4723.8,4723.3,1.625]
["bitfinex","ETHUSD",1757767038543,1.2511,4723.8,4723.5,3.0]
["bitfinex","ETHUSD",1757767038774,0.2934,4723.6,4723.3,1.625]
["bitfinex","ETHUSD",1757767038975,0.1056,4723.4,4723.3,1.625]
["bitfinex","ETHUSD",1757767039177,0.399,4723.4,4723.3,8.168]
["bitfinex","ETHUSD",1757767039953,0.399,4723.4,4723.3,4.625]
["bitfinex","ETHUSD",1757767040153,0.399,4723.4,4723.3,8.168]
["bitfinex","ETHUSD",1757767040791,0.8581,4723.4,4723.3,4.625]
["bitfinex","ETHUSD",1757767040978,1.312,4723.4,4723.3,8.168]
["bitfinex","ETHUSD",1757767041177,0.8581,4723.4,4723.3,8.168]
["bitfinex","ETHUSD",1757767043887,0.8581,4723.4,4723.3,8.167]
["bitfinex","ETHUSD",1757767044096,0.8581,4723.4,4723.3,4.625]
["bitfinex","ETHUSD",1757767044596,0.8581,4723.4,4723.3,8.166]
["bitfinex","ETHUSD",1757767044777,0.8581,4723.4,4723.3,4.625]
["bitfinex","ETHUSD",1757767044985,0.8581,4723.4,4723.3,8.166]
["bitfinex","ETHUSD",1757767045184,0.399,4723.4,4723.3,8.166]
["bitfinex","ETHUSD",1757767045585,0.399,4723.4,4723.3,4.625]
["bitfinex","ETHUSD",1757767045787,0.399,4723.4,4723.3,8.166]
["bitfinex","ETHUSD",1757767047501,0.399,4723.4,4722.8,0.001]
["bitfinex","ETHUSD",1757767047502,0.792,4723.3,4722.8,0.001]
["bitfinex","ETHUSD",1757767047680,0.792,4723.3,4722.9,3.541]
["bitfinex","ETHUSD",1757767047884,0.792,4723.1,4723.0,3.0]
["bitfinex","ETHUSD",1757767048088,1.5445,4723.1,4723.0,3.0]
["bitfinex","ETHUSD",1757767048470,0.1056,4723.0,4722.8,0.001]
["bitfinex","ETHUSD",1757767048694,1.3567,4723.0,4722.9,6.54]
["bitfinex","ETHUSD",1757767048896,1.6501,4723.0,4722.9,6.54]
["bitfinex","ETHUSD",1757767050318,1.6501,4723.0,4722.9,6.539]
["bitfinex","ETHUSD",1757767050629,1.6501,4723.0,4722.9,3.0]
["bitfinex","ETHUSD",1757767050917,1.6501,4723.0,4722.9,6.539]
["bitfinex","ETHUSD",1757767051994,1.191,4723.0,4722.9,6.539]
["bitfinex","ETHUSD",1757767052194,1.6501,4723.0,4722.9,6.539]
["bitfinex","ETHUSD",1757767052589,1.191,4723.0,4722.9,6.539]
["bitfinex","ETHUSD",1757767052924,1.6501,4723.0,4722.9,6.539]
["bitfinex","ETHUSD",1757767053498,1.191,4723.0,4722.9,6.539]
["bitfinex","ETHUSD",1757767056392,0.8976,4723.0,4722.9,6.539]
["bitfinex","ETHUSD",1757767056718,0.8976,4723.0,4722.9,6.8351]
["bitfinex","ETHUSD",1757767057503,0.1056,4723.0,4722.9,7.746]
["bitfinex","ETHUSD",1757767058450,2.11876618,4724.2,4723.0,3.0]
["bitfinex","ETHUSD",1757767058451,0.002,4724.2,4723.0,3.0]
["bitfinex","ETHUSD",1757767058600,0.1056,4723.6,4723.1,4.46807253]
["bitfinex","ETHUSD",1757767058909,0.1056,4723.6,4723.5,0.2961]
["bitfinex","ETHUSD",1757767059104,0.1056,4723.6,4723.5,6.8341]
["bitfinex","ETHUSD",1757767059320,0.1056,4723.6,4723.5,7.745]
["bitfinex","ETHUSD",1757767062805,0.1076,4723.6,4723.5,7.745]
["bitfinex","ETHUSD",1757767067473,0.1076,4723.6,4723.5,7.2955]
["bitfinex","ETHUSD",1757767071074,0.1076,4723.6,4723.5,6.8341]
["bitfinex","ETHUSD",1757767071775,0.1076,4723.6,4723.5,3.0]
["bitfinex","ETHUSD",1757767071978,0.1076,4723.6,4723.5,6.532]
["bitfinex","ETHUSD",1757767072536,0.3975,4723.6,4723.5,6.532]
["bitfinex","ETHUSD",1757767077872,0.3975,4723.6,4723.5,3.0]
["bitfinex","ETHUSD",1757767078181,0.8537,4723.6,4723.5,6.53]
["bitfinex","ETHUSD",1757767079261,1.3388,4723.6,4723.5,6.53]
["bitfinex","ETHUSD",1757767079578,2.1308,4723.6,4723.5,6.53]
["bitfinex","ETHUSD",1757767080460,1.6457,4723.6,4723.5,6.53]
["bitfinex","ETHUSD",1757767082008,0.792,4723.5,4723.3,1.624]
["bitfinex","ETHUSD",1757767082175,1.2482,4723.5,4723.4,6.53]
["bitfinex","ETHUSD",1757767082360,1.5381,4723.5,4723.4,6.53]
["bitfinex","ETHUSD",1757767083792,1.5381,4723.5,4723.4,6.529]
["bitfinex","ETHUSD",1757767084175,1.5381,4723.5,4723.4,3.0]
["bitfinex","ETHUSD",1757767084389,1.5381,4723.5,4723.4,6.529]
["bitfinex","ETHUSD",1757767085910,0.002,4723.6,4723.4,6.529]
["bitfinex","ETHUSD",1757767086623,0.002,4723.6,4723.5,0.2871]
["bitfinex","ETHUSD",1757767089420,0.1056,4723.5,4723.4,6.529]
["bitfinex","ETHUSD",1757767089822,0.3955,4723.5,4723.4,6.529]
["bitfinex","ETHUSD",1757767092042,0.8976,4723.5,4723.4,6.529]
["bitfinex","ETHUSD",1757767092546,0.8976,4723.5,4723.4,7.2681]
["bitfinex","ETHUSD",1757767093406,0.8976,4723.5,4723.4,7.7041]
["bitfinex","ETHUSD",1757767094022,0.8976,4723.5,4723.4,7.2681]
["bitfinex","ETHUSD",1757767094343,0.8976,4723.5,4723.4,6.8161]
["bitfinex","ETHUSD",1757767095343,0.8976,4723.5,4723.4,7.2881]
["bitfinex","ETHUSD",1757767096461,0.8976,4723.5,4723.4,6.8161]
["bitfinex","ETHUSD",1757767097240,0.8976,4723.5,4723.4,6.529]
["bitfinex","ETHUSD",1757767097436,0.8996,4723.5,4723.4,6.529]
["bitfinex","ETHUSD",1757767099671,1.2044,4723.5,4723.4,6.529]
["bitfinex","ETHUSD",1757767101708,1.2044,4723.5,4723.4,3.0]
["bitfinex","ETHUSD",1757767101877,1.82411,4723.5,4723.4,6.525]
["bitfinex","ETHUSD",1757767102870,1.2044,4723.5,4723.4,6.525]
["bitfinex","ETHUSD",1757767103078,0.8996,4723.5,4723.4,6.525]
["bitfinex","ETHUSD",1757767103910,0.8996,4723.5,4723.4,6.8204]
["bitfinex","ETHUSD",1757767104468,0.8996,4723.5,4723.4,7.2924]
["bitfinex","ETHUSD",1757767105463,0.8996,4723.5,4723.4,7.7606]
["bitfinex","ETHUSD",1757767107993,0.8996,4723.5,4723.4,7.2924]
["bitfinex","ETHUSD",1757767108167,0.8996,4723.5,4723.4,6.8204]
["bitfinex","ETHUSD",1757767111025,0.8996,4723.5,4723.4,7.2924]
["bitfinex","ETHUSD",1757767111222,0.8996,4723.5,4723.4,7.7606]
["bitfinex","ETHUSD",1757767112232,0.8996,4723.5,4723.4,7.2924]
["bitfinex","ETHUSD",1757767114524,0.8996,4723.5,4723.4,7.7606]
["bitfinex","ETHUSD",1757767115331,0.8996,4723.5,4723.4,7.2924]
["bitfinex","ETHUSD",1757767116359,0.8996,4723.5,4723.4,6.8204]
["bitfinex","ETHUSD",1757767118041,0.8996,4723.5,4723.4,6.525]
["bitfinex","ETHUSD",1757767123535,1.6581,4723.5,4723.4,6.525]
["bitfinex","ETHUSD",1757767124662,1.2044,4723.5,4723.4,6.525]
["bitfinex","ETHUSD",1757767125563,0.4124,4723.5,4723.4,6.525]
["bitfinex","ETHUSD",1757767128367,0.1076,4723.5,4723.4,6.525]
["bitfinex","ETHUSD",1757767128542,0.1076,4723.5,4723.4,6.519]
["bitfinex","ETHUSD",1757767129269,0.1076,4723.5,4723.4,3.0]
["bitfinex","ETHUSD",1757767129473,0.1076,4723.5,4723.4,6.519]
["bitfinex","ETHUSD",1757767131777,0.412,4723.5,4723.4,6.519]
["bitfinex","ETHUSD",1757767133575,0.1076,4723.5,4723.4,6.519]
["bitfinex","ETHUSD",1757767134079,0.1076,4723.5,4723.4,3.0]
["bitfinex","ETHUSD",1757767134277,0.1076,4723.5,4723.4,6.518]
["bitfinex","ETHUSD",1757767135384,0.1076,4723.5,4723.4,6.8076]
["bitfinex","ETHUSD",1757767135877,0.1076,4723.5,4723.4,7.7016]
["bitfinex","ETHUSD",1757767136085,0.1076,4723.5,4723.4,8.175]
["bitfinex","ETHUSD",1757767137376,0.1076,4723.5,4723.4,4.657]
["bitfinex","ETHUSD",1757767137552,0.1076,4723.5,4723.4,8.175]
["bitfinex","ETHUSD",1757767138676,0.1076,4723.5,4723.4,7.734]
["bitfinex","ETHUSD",1757767138897,0.1076,4723.5,4723.4,8.175]
["bitfinex","ETHUSD",1757767139885,0.1076,4723.5,4723.4,7.734]
["bitfinex","ETHUSD",1757767140476,0.1076,4723.5,4723.4,8.175]
["bitfinex","ETHUSD",1757767141694,0.1076,4723.5,4723.4,7.734]
["bitfinex","ETHUSD",1757767142579,0.1076,4723.5,4723.4,8.175]
["bitfinex","ETHUSD",1757767142888,0.1076,4723.5,4723.4,7.734]
["bitfinex","ETHUSD",1757767143190,0.1076,4723.5,4723.4,8.175]
["bitfinex","ETHUSD",1757767144884,0.1076,4723.5,4723.4,7.734]
["bitfinex","ETHUSD",1757767145107,0.1076,4723.5,4723.4,8.175]
["bitfinex","ETHUSD",1757767157929,0.1076,4723.5,4723.4,7.734]
["bitfinex","ETHUSD",1757767161130,0.10311921,4723.5,4723.4,8.1636]
["bitfinex","ETHUSD",1757767169544,0.10311921,4723.5,4723.4,7.734]
["bitfinex","ETHUSD",1757767180285,0.10311921,4723.5,4723.4,8.1636]
["bitfinex","ETHUSD",1757767181300,0.10311921,4723.5,4723.4,7.734]
["bitfinex","ETHUSD",1757767182494,0.39901921,4723.5,4723.4,6.9914]
["bitfinex","ETHUSD",1757767184905,0.10311921,4723.5,4723.4,6.9914]
["bitfinex","ETHUSD",1757767185490,0.10311921,4723.5,4723.4,7.289]
["bitfinex","ETHUSD",1757767187882,0.10311921,4723.5,4723.4,6.9914]
["bitfinex","ETHUSD",1757767190714,0.39681921,4723.5,4723.4,6.9914]
["bitfinex","ETHUSD",1757767192328,0.39681921,4723.5,4723.4,3.4734]
["bitfinex","ETHUSD",1757767192534,0.39681921,4723.5,4723.4,6.9904]
["bitfinex","ETHUSD",1757767193132,2.13391921,4723.5,4723.4,0.4734]
["bitfinex","ETHUSD",1757767193432,0.792,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767193821,2.0308,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767194526,4.14791902,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767194894,4.78311592,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767200744,3.83801592,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767200944,8.434092,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767202856,8.927492,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767203063,17.11428642,4729.8,4723.3,0.001]
["bitfinex","ETHUSD",1757767203064,1.14369859,4726.1,4723.3,2.6808]
["bitfinex","ETHUSD",1757767203236,0.39534816,4725.7,4723.6,0.792]
["bitfinex","ETHUSD",1757767203421,0.08,4726.8,4725.6,0.3115]
["bitfinex","ETHUSD",1757767203627,0.08,4726.8,4725.8,3.0]
["bitfinex","ETHUSD",1757767203822,0.08,4726.8,4726.7,0.3115]
["bitfinex","ETHUSD",1757767204037,2.11482776,4728.6,4726.7,0.3115]
["bitfinex","ETHUSD",1757767204038,0.9451,4729.1,4726.8,3.0]
["bitfinex","ETHUSD",1757767204357,0.11864948,4729.2,4726.9,1.35877303]
["bitfinex","ETHUSD",1757767204358,0.4517,4729.2,4726.9,1.35877303]
["bitfinex","ETHUSD",1757767204555,0.4517,4729.2,4727.0,3.95945506]
["bitfinex","ETHUSD",1757767204556,2.5662834,4729.1,4727.0,3.95945506]
["bitfinex","ETHUSD",1757767204878,2.5662834,4729.1,4727.1,0.9383]
["bitfinex","ETHUSD",1757767205078,2.11461315,4729.0,4727.2,0.95945417]
["bitfinex","ETHUSD",1757767205356,2.56634048,4729.0,4727.3,0.9383]
["bitfinex","ETHUSD",1757767205527,2.56634048,4729.0,4727.4,0.9383]
["bitfinex","ETHUSD",1757767205721,2.11467932,4728.9,4727.5,2.5623]
["bitfinex","ETHUSD",1757767205975,2.11467932,4728.9,4727.7,3.0]
["bitfinex","ETHUSD",1757767206146,2.11474536,4728.8,4727.6,0.4564]
["bitfinex","ETHUSD",1757767206456,2.11495206,4728.3,4727.7,3.621]
["bitfinex","ETHUSD",1757767206662,2.11495206,4728.3,4727.8,3.0]
["bitfinex","ETHUSD",1757767206843,2.11497933,4728.2,4727.8,3.0]
["bitfinex","ETHUSD",1757767207245,2.11497933,4728.2,4727.8,3.9383]
["bitfinex","ETHUSD",1757767207550,0.792,4728.3,4727.8,0.9383]
["bitfinex","ETHUSD",1757767208066,0.792,4728.4,4727.6,6.621]
["bitfinex","ETHUSD",1757767208365,2.56667015,4728.2,4727.6,6.621]
["bitfinex","ETHUSD",1757767208562,2.11501817,4728.1,4727.6,6.621]
["bitfinex","ETHUSD",1757767208765,2.11501817,4728.1,4727.5,8.243]
["bitfinex","ETHUSD",1757767209967,0.792,4728.2,4727.5,4.624]
["bitfinex","ETHUSD",1757767210131,2.11522414,4727.7,4727.5,1.624]
["bitfinex","ETHUSD",1757767210560,2.11514263,4727.9,4727.5,1.624]
["bitfinex","ETHUSD",1757767210870,2.56674348,4728.1,4727.5,1.624]
["bitfinex","ETHUSD",1757767210871,2.11515882,4727.8,4727.5,1.624]
["bitfinex","ETHUSD",1757767211569,0.792,4727.5,4726.1,0.4819]
["bitfinex","ETHUSD",1757767211754,0.792,4726.8,4726.1,0.4819]
["bitfinex","ETHUSD",1757767211957,0.4517,4727.8,4726.2,0.47755864]
["bitfinex","ETHUSD",1757767212165,0.792,4727.1,4726.3,0.4819]
["bitfinex","ETHUSD",1757767212467,2.90746191,4727.1,4727.0,0.3115]
["bitfinex","ETHUSD",1757767212671,2.90746191,4727.1,4726.4,0.4564]
["bitfinex","ETHUSD",1757767212672,2.90746191,4727.1,4726.5,0.4819]
["bitfinex","ETHUSD",1757767212970,2.11551457,4727.0,4726.5,0.4819]
["bitfinex","ETHUSD",1757767213147,2.11559473,4726.9,4726.5,0.9383]
["bitfinex","ETHUSD",1757767213535,0.1056,4726.5,4726.2,3.0]
["bitfinex","ETHUSD",1757767213735,0.792,4726.7,4726.2,3.0]
["bitfinex","ETHUSD",1757767213949,0.1056,4726.2,4725.7,0.4564]
["bitfinex","ETHUSD",1757767214171,0.1056,4725.9,4725.8,0.4819]
["bitfinex","ETHUSD",1757767214484,0.1056,4725.9,4725.8,1.2498]
["bitfinex","ETHUSD",1757767214485,0.0056,4725.9,4725.8,1.2498]
["bitfinex","ETHUSD",1757767215059,0.792,4726.7,4725.8,0.7934]
["bitfinex","ETHUSD",1757767215383,0.792,4726.7,4725.6,3.0]
["bitfinex","ETHUSD",1757767215384,2.11584366,4726.3,4725.6,3.0]
["bitfinex","ETHUSD",1757767215688,0.792,4726.5,4725.7,0.916]
["bitfinex","ETHUSD",1757767215890,2.90776106,4726.5,4725.7,0.916]
["bitfinex","ETHUSD",1757767216185,2.11582889,4726.3,4725.7,0.916]
["bitfinex","ETHUSD",1757767217881,2.11577598,4726.4,4725.7,0.916]
["bitfinex","ETHUSD",1757767218090,2.9077511,4726.5,4725.7,0.916]
["bitfinex","ETHUSD",1757767218293,2.11577759,4726.4,4725.7,0.916]
["bitfinex","ETHUSD",1757767218455,0.792,4726.5,4725.7,0.916]
["bitfinex","ETHUSD",1757767218979,2.11581738,4726.4,4725.7,0.916]
["bitfinex","ETHUSD",1757767219175,2.11577522,4726.4,4725.7,0.916]
["bitfinex","ETHUSD",1757767219382,6.52275669,4726.5,4725.7,0.4645]
["bitfinex","ETHUSD",1757767219565,0.792,4726.2,4725.7,0.4645]
["bitfinex","ETHUSD",1757767219965,0.792,4726.4,4725.7,0.4645]
["bitfinex","ETHUSD",1757767220171,0.792,4726.4,4725.4,0.4515]
["bitfinex","ETHUSD",1757767220371,0.792,4726.3,4725.4,0.4515]
["bitfinex","ETHUSD",1757767220690,0.792,4726.3,4725.2,4.25374398]
["bitfinex","ETHUSD",1757767220691,0.2861,4725.5,4725.2,0.63474398]
["bitfinex","ETHUSD",1757767221001,2.5817,4726.2,4724.8,0.08]
["bitfinex","ETHUSD",1757767221002,3.614,4725.8,4725.4,0.2984]
["bitfinex","ETHUSD",1757767221490,2.11604694,4725.8,4725.4,1.2144]
["bitfinex","ETHUSD",1757767221692,2.11609085,4725.7,4725.4,0.7629]
["bitfinex","ETHUSD",1757767221894,2.11609298,4725.7,4725.4,0.7629]
["bitfinex","ETHUSD",1757767222390,3.614,4725.9,4725.4,0.7629]
["bitfinex","ETHUSD",1757767222589,2.11604399,4725.8,4725.4,0.2984]
["bitfinex","ETHUSD",1757767224180,2.11610059,4725.7,4725.4,0.2984]
["bitfinex","ETHUSD",1757767225191,5.72904212,4725.9,4725.4,0.2984]
["bitfinex","ETHUSD",1757767225398,3.613,4725.9,4725.4,0.2984]
["bitfinex","ETHUSD",1757767225574,2.11611184,4725.7,4725.4,0.2984]
["bitfinex","ETHUSD",1757767225771,0.2895,4725.5,4724.8,0.08]
["bitfinex","ETHUSD",1757767225958,0.1056,4725.4,4724.8,0.5388]
["bitfinex","ETHUSD",1757767226365,0.1056,4725.4,4725.3,0.2897]
["bitfinex","ETHUSD",1757767226994,0.1056,4725.4,4725.3,0.7684]
["bitfinex","ETHUSD",1757767233288,0.1056,4725.4,4724.9,0.4588]
["bitfinex","ETHUSD",1757767233500,0.1056,4725.4,4725.0,0.9375]
["bitfinex","ETHUSD",1757767233935,0.1056,4725.4,4724.8,0.08]
["bitfinex","ETHUSD",1757767233936,0.1056,4725.4,4725.1,0.9375]
["bitfinex","ETHUSD",1757767234099,0.1056,4725.4,4725.1,0.4588]
["bitfinex","ETHUSD",1757767234296,0.1056,4725.4,4725.2,0.4787]
["bitfinex","ETHUSD",1757767234599,0.1056,4725.4,4725.3,0.2897]
["bitfinex","ETHUSD",1757767235114,0.3951,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767235295,0.8389,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767237204,6.90332296,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767237402,7.70712296,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767237606,8.34190858,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767238825,8.34390858,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767239221,8.54116868,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767239420,8.54416868,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767239620,8.74142878,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767240921,8.74149546,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767241822,5.13664507,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767242013,4.47363536,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767242329,8.07663536,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767242632,8.27404507,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767243428,8.27404507,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767243633,8.27404507,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767243829,4.47363536,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767244035,8.07563536,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767244956,8.27308794,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767245155,4.67108794,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767245373,8.07563536,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767245955,8.27309621,4725.4,4725.3,0.001]
["bitfinex","ETHUSD",1757767248469,4.67109621,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767248637,3.74033536,4725.4,4725.3,2.0802]
["bitfinex","ETHUSD",1757767248837,7.33733536,4725.4,4725.3,1.6098]
["bitfinex","ETHUSD",1757767249161,7.53479621,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767249315,7.83559621,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767249518,7.6383822,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767249722,7.3375822,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767249964,6.70279658,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767250125,3.10579658,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767250327,6.70279658,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767251655,7.01139658,4725.4,4725.3,1.301]
["bitfinex","ETHUSD",1757767252441,7.01139658,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767252629,3.10579658,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767252831,6.70079658,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767253737,0.98957362,4725.4,4725.3,2.1866]
["bitfinex","ETHUSD",1757767253942,3.593,4725.4,4725.3,2.6544]
["bitfinex","ETHUSD",1757767257086,3.593,4725.4,4725.3,2.1866]
["bitfinex","ETHUSD",1757767257458,3.593,4725.4,4725.3,2.6544]
["bitfinex","ETHUSD",1757767258547,3.593,4725.4,4725.3,2.1866]
["bitfinex","ETHUSD",1757767258777,2.11618851,4725.5,4725.3,1.7237]
["bitfinex","ETHUSD",1757767258961,3.591,4725.4,4725.3,1.7237]
["bitfinex","ETHUSD",1757767259263,3.591,4725.4,4725.3,2.1866]
["bitfinex","ETHUSD",1757767259459,3.591,4725.4,4725.3,1.7237]
["bitfinex","ETHUSD",1757767260884,5.70722296,4725.4,4725.3,1.7237]
["bitfinex","ETHUSD",1757767262112,3.591,4725.4,4725.3,1.7237]
["bitfinex","ETHUSD",1757767263069,5.70722296,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767263674,3.591,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767263870,5.70722296,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767264453,7.26872296,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767264658,7.72922296,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767267992,7.26872296,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767268887,7.72922296,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767269090,7.92702589,4725.4,4725.3,1.4193]
["bitfinex","ETHUSD",1757767270574,7.92702589,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767271195,8.12489535,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767271574,7.92702589,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767272174,8.12489772,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767272788,8.12491172,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767274673,8.12493187,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767277107,7.66443187,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767280009,8.15713187,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767281100,7.66443187,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767283313,7.20353187,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767285214,3.61253187,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767285406,6.98762589,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767285608,7.18553187,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767286586,7.63253187,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767286915,8.2439928,4725.4,4725.3,0.1193]
["bitfinex","ETHUSD",1757767287131,0.792,4725.3,4724.8,0.081]
["bitfinex","ETHUSD",1757767287287,0.792,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767287619,8.79935581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767287993,5.22735581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767288199,9.24535581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767288403,9.73805581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767290387,9.24535581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767291188,8.79835581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767291392,9.24535581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767292104,9.73805581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767293132,9.24535581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767293596,9.24527094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767294102,8.79827094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767295906,5.22727094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767296135,8.49507094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767296405,8.79427094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767299238,8.79327094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767300042,5.22727094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767300342,8.79227094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767300741,5.22727094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767300920,8.79127094,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767305737,4.92807094,4724.9,4724.8,0.3784]
["bitfinex","ETHUSD",1757767305934,8.48907094,4724.9,4724.8,1.3048]
["bitfinex","ETHUSD",1757767308160,8.48807094,4724.9,4724.8,1.3048]
["bitfinex","ETHUSD",1757767308757,8.48814227,4724.9,4724.8,2.6048]
["bitfinex","ETHUSD",1757767309264,8.48814227,4724.9,4724.8,1.3048]
["bitfinex","ETHUSD",1757767309761,4.92814227,4724.9,4724.8,1.3048]
["bitfinex","ETHUSD",1757767309938,8.48814227,4724.9,4724.8,1.3048]
["bitfinex","ETHUSD",1757767310838,8.48814227,4724.9,4724.8,1.2999]
["bitfinex","ETHUSD",1757767310839,4.92814227,4724.9,4724.8,1.2999]
["bitfinex","ETHUSD",1757767311038,8.48714227,4724.9,4724.8,1.2999]
["bitfinex","ETHUSD",1757767312159,8.48727968,4724.9,4724.8,1.2999]
["bitfinex","ETHUSD",1757767313832,8.48727968,4724.9,4724.8,2.5999]
["bitfinex","ETHUSD",1757767315444,4.92827968,4724.9,4724.8,2.5999]
["bitfinex","ETHUSD",1757767315651,8.48527968,4724.9,4724.8,2.5999]
["bitfinex","ETHUSD",1757767315966,8.48527968,4724.9,4724.8,2.1386]
["bitfinex","ETHUSD",1757767316167,8.48527968,4724.9,4724.8,2.5999]
["bitfinex","ETHUSD",1757767316472,9.12030581,4724.9,4724.8,2.5999]
["bitfinex","ETHUSD",1757767318767,9.2372234,4724.9,4724.8,2.1386]
["bitfinex","ETHUSD",1757767319075,9.42350581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767319295,9.87850581,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767319678,9.99742272,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767320175,10.45688055,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767320378,9.99698055,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767320579,5.98798055,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767320783,9.11786343,4724.9,4724.8,0.8673]
["bitfinex","ETHUSD",1757767320951,9.11786343,4724.9,4724.8,1.3286]
["bitfinex","ETHUSD",1757767321651,9.11786343,4724.9,4724.8,0.8673]
["bitfinex","ETHUSD",1757767321852,9.23678065,4724.9,4724.8,0.3926]
["bitfinex","ETHUSD",1757767322084,9.23678065,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767322401,9.54198065,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767322548,9.99698065,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767322864,10.45588065,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767323669,9.99698065,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767326051,9.23778065,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767326255,9.23678065,4724.9,4724.8,0.3926]
["bitfinex","ETHUSD",1757767327365,9.23678065,4724.9,4724.8,2.1673]
["bitfinex","ETHUSD",1757767327597,9.23678065,4724.9,4724.8,0.8673]
["bitfinex","ETHUSD",1757767329156,9.23678065,4724.9,4724.8,0.3926]
["bitfinex","ETHUSD",1757767330362,9.23678065,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767332214,9.23678065,4724.9,4724.8,0.3926]
["bitfinex","ETHUSD",1757767333519,9.23678065,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767336194,9.23680024,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767336792,9.11788302,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767336991,9.23681237,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767337589,9.2368132,4724.9,4724.8,0.081]
["bitfinex","ETHUSD",1757767339185,1.03143695,4724.9,4724.8,0.8879]
["bitfinex","ETHUSD",1757767339420,1.8431952,4724.9,4724.8,2.6505]
["bitfinex","ETHUSD",1757767339717,1.645,4724.9,4724.8,2.6505]
["bitfinex","ETHUSD",1757767341886,2.437,4724.9,4724.8,2.6505]
["bitfinex","ETHUSD",1757767342515,4.5534469,4724.9,4724.8,2.6505]
["bitfinex","ETHUSD",1757767342827,2.437,4724.9,4724.8,2.6505]
["bitfinex","ETHUSD",1757767343232,4.5534469,4724.9,4724.8,2.6505]
["bitfinex","ETHUSD",1757767345417,4.5534469,4724.9,4724.8,1.381]
["bitfinex","ETHUSD",1757767345640,4.5534469,4724.9,4724.8,2.1879]
["bitfinex","ETHUSD",1757767345848,4.5534469,4724.9,4724.8,2.6505]
["bitfinex","ETHUSD",1757767347644,4.5534469,4724.9,4724.8,2.6005]
["bitfinex","ETHUSD",1757767356053,4.5534469,4724.9,4724.8,2.1379]
["bitfinex","ETHUSD",1757767356766,4.5534469,4724.9,4724.8,2.6005]
["bitfinex","ETHUSD",1757767356924,0.792,4725.1,4724.8,2.6005]
["bitfinex","ETHUSD",1757767357127,5.66940211,4725.0,4724.9,0.9614]
["bitfinex","ETHUSD",1757767357456,3.553,4725.0,4724.9,1.2695]
["bitfinex","ETHUSD",1757767357847,5.66940211,4725.0,4724.9,1.2695]
["bitfinex","ETHUSD",1757767359855,2.11640211,4725.0,4724.9,1.2695]
["bitfinex","ETHUSD",1757767360059,5.66940211,4725.0,4724.9,1.2695]
["bitfinex","ETHUSD",1757767362690,2.2220469,4724.9,4724.8,1.331]
["bitfinex","ETHUSD",1757767363249,2.2220469,4724.9,4724.8,1.6391]
["bitfinex","ETHUSD",1757767364255,2.2220469,4724.9,4724.8,2.1017]
["bitfinex","ETHUSD",1757767364514,5.7720469,4724.9,4724.8,2.1017]
["bitfinex","ETHUSD",1757767364715,5.7720469,4724.9,4724.8,2.6005]
["bitfinex","ETHUSD",1757767365018,3.6556,4724.9,4724.8,2.6005]
["bitfinex","ETHUSD",1757767366586,5.7720469,4724.9,4724.8,2.6005]
["bitfinex","ETHUSD",1757767367019,2.2220469,4724.9,4724.8,2.1379]
["bitfinex","ETHUSD",1757767367219,5.7710469,4724.9,4724.8,2.1379]
["bitfinex","ETHUSD",1757767367517,3.6546,4724.9,4724.8,2.1379]
["bitfinex","ETHUSD",1757767368808,5.7710469,4724.9,4724.8,2.1379]
["bitfinex","ETHUSD",1757767369216,5.7710469,4724.9,4724.8,1.6391]
["bitfinex","ETHUSD",1757767369422,5.7710469,4724.9,4724.8,1.331]
["bitfinex","ETHUSD",1757767370292,3.6526,4724.9,4724.8,1.6354]
["bitfinex","ETHUSD",1757767370919,3.6526,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767371121,3.6526,4724.9,4724.8,1.6354]
["bitfinex","ETHUSD",1757767371326,6.27557913,4724.9,4724.8,1.331]
["bitfinex","ETHUSD",1757767371496,6.74707913,4724.9,4724.8,1.331]
["bitfinex","ETHUSD",1757767371826,6.27557913,4724.9,4724.8,1.331]
["bitfinex","ETHUSD",1757767373338,3.6506,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767373839,0.1056,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767374023,3.6506,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767374337,0.1056,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767374532,3.6506,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767376146,0.1056,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767376327,3.6506,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767376836,3.6496,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767379961,3.6516,4724.9,4724.8,2.5715]
["bitfinex","ETHUSD",1757767382941,0.1076,4724.9,4724.8,2.0995]
["bitfinex","ETHUSD",1757767383142,3.6486,4724.9,4724.8,2.0995]
["bitfinex","ETHUSD",1757767384522,3.6486,4724.9,4724.8,1.6354]
["bitfinex","ETHUSD",1757767385474,7.8117469,4724.9,4724.8,1.331]
["bitfinex","ETHUSD",1757767385819,8.00979395,4724.9,4724.8,1.331]
["bitfinex","ETHUSD",1757767386022,8.20784919,4724.9,4724.8,1.331]
["bitfinex","ETHUSD",1757767386732,8.20784919,4724.9,4724.8,0.031]
["bitfinex","ETHUSD",1757767386938,8.32666155,4724.9,4724.8,0.031]
["bitfinex","ETHUSD",1757767387545,11.32666155,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767396388,11.4113482,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767397085,6.9239482,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767397272,6.93323584,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767397472,6.7351806,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767397674,7.0286806,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767398588,7.68607579,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767398978,8.17127579,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767401559,7.68607579,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767404486,7.22607579,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767409423,7.68607579,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767409626,7.22607579,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767410211,7.34463177,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767415733,7.34574472,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767418414,10.05403369,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767424346,10.05408227,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767427538,9.76058227,4724.9,4724.8,0.29060001]
["bitfinex","ETHUSD",1757767427944,9.76058227,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767428532,10.07618227,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767428767,10.98618227,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767428966,14.44275833,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767431873,14.44274842,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767433260,14.44277839,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767433657,14.4427787,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767434270,14.0095787,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767434472,14.4535787,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767435478,11.74528973,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767436678,11.26848973,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767438269,11.26832039,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767439307,10.82432039,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767440219,6.96672039,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767440386,10.05114433,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767440590,10.50772039,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767440991,10.82392039,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767442211,7.28292039,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767442510,10.81134433,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767442700,11.26792039,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767442894,11.25041648,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767443501,11.25040676,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767444302,11.25017427,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767444813,11.25015826,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767446609,10.80615826,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767450902,11.73645826,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767452222,11.73657892,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767456942,11.25027892,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767459754,11.82070839,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767464750,11.37670839,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767465235,10.80827892,4724.9,4724.8,1e-08]
["bitfinex","ETHUSD",1757767465556,10.80827892,4724.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767465557,2.90889493,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767465759,11.29628961,4723.9,4723.8,0.4654]
["bitfinex","ETHUSD",1757767466059,11.29628961,4723.9,4723.8,0.7592]
["bitfinex","ETHUSD",1757767466233,9.22325403,4723.9,4723.8,0.7592]
["bitfinex","ETHUSD",1757767467662,9.22325403,4723.9,4723.8,1.2449]
["bitfinex","ETHUSD",1757767468940,9.6393148,4723.9,4723.8,1.2449]
["bitfinex","ETHUSD",1757767471643,6.0993148,4723.9,4723.8,1.2449]
["bitfinex","ETHUSD",1757767471847,9.6383148,4723.9,4723.8,1.2449]
["bitfinex","ETHUSD",1757767472738,9.6383148,4723.9,4723.8,0.7592]
["bitfinex","ETHUSD",1757767474469,9.6383148,4723.9,4723.8,0.2948]
["bitfinex","ETHUSD",1757767475050,9.6383148,4723.9,4723.8,0.7592]
["bitfinex","ETHUSD",1757767477771,9.6383148,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767482496,13.9015148,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767482674,14.35801098,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767484081,13.9015148,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767485616,14.35789331,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767488413,13.89769331,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767489027,13.40119331,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767489614,13.40115063,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767491317,12.94477212,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767493915,12.94473579,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767494287,13.40115134,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767498118,13.20307644,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767498323,13.40118738,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767498495,13.08420589,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767499127,12.88612464,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767499325,13.40121196,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767499700,13.20310145,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767499904,13.08423695,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767500205,13.08424022,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767501297,9.34712464,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767501498,12.42770909,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767501731,12.88412464,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767502598,12.42770909,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767503017,12.82395897,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767503735,12.12120909,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767504421,12.57773399,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767504737,13.39877391,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767506805,13.09287391,4723.9,4723.8,0.001]
["bitfinex","ETHUSD",1757767509124,9.30087391,4723.9,4723.8,0.7901]
["bitfinex","ETHUSD",1757767509337,11.84434901,4723.9,4723.8,1.2328]
["bitfinex","ETHUSD",1757767509635,12.63634901,4723.9,4723.8,1.2328]
["bitfinex","ETHUSD",1757767509814,9.09934901,4723.9,4723.8,1.2328]
["bitfinex","ETHUSD",1757767510002,12.63634901,4723.9,4723.8,1.2328]
["bitfinex","ETHUSD",1757767510632,9.09934901,4723.9,4723.8,1.2328]
["bitfinex","ETHUSD",1757767510835,12.63634901,4723.9,4723.8,1.2328]
["bitfinex","ETHUSD",1757767512220,12.63634901,4723.9,4723.8,2.5328]
["bitfinex","ETHUSD",1757767513909,9.09934901,4723.9,4723.8,2.5328]
["bitfinex","ETHUSD",1757767514110,12.63634901,4723.9,4723.8,2.5328]
["bitfinex","ETHUSD",1757767518241,9.09934901,4723.9,4723.8,2.5328]
["bitfinex","ETHUSD",1757767518443,12.63534901,4723.9,4723.8,2.5328]
["bitfinex","ETHUSD",1757767519703,12.63534901,4723.9,4723.8,2.0505]
["bitfinex","ETHUSD",1757767519842,12.63634901,4723.9,4723.8,2.5212]
["bitfinex","ETHUSD",1757767520172,7.47534901,4723.9,4723.8,2.5212]
["bitfinex","ETHUSD",1757767520377,12.63634901,4723.9,4723.8,2.5212]
["bitfinex","ETHUSD",1757767520741,7.27721827,4723.9,4723.8,1.6078]
["bitfinex","ETHUSD",1757767520940,12.63632253,4723.9,4723.8,1.6078]
["bitfinex","ETHUSD",1757767522088,12.63632253,4723.9,4723.8,1.301]
["bitfinex","ETHUSD",1757767522503,12.51744409,4723.9,4723.8,1.301]
["bitfinex","ETHUSD",1757767522706,0.792,4723.7,4723.3,0.001]
["bitfinex","ETHUSD",1757767522875,0.792,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767523074,7.15545402,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767523403,8.21712342,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767524098,8.30183625,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767526815,7.84523625,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767528221,7.35903625,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767528521,7.35896715,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767528715,7.04486715,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767529324,3.50886715,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767529508,6.92501285,4723.4,4723.3,0.7527]
["bitfinex","ETHUSD",1757767529704,7.04386715,4723.4,4723.3,0.7527]
["bitfinex","ETHUSD",1757767529937,7.04386715,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767530099,7.04386715,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767535425,7.04386715,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767537134,7.04386715,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767539063,7.04386715,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767539226,3.50886715,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767539426,6.92501285,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767539735,7.04386715,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767540539,6.92501285,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767541131,7.04385869,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767543044,6.92501285,4723.4,4723.3,0.2916]
["bitfinex","ETHUSD",1757767543461,6.92501285,4723.4,4723.3,0.7527]
["bitfinex","ETHUSD",1757767543661,7.23911285,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767543966,7.35797406,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767547374,7.35812796,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767549174,7.04402796,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767550489,7.04402796,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767551083,7.04412036,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767551285,7.04412036,4723.4,4723.3,0.7384]
["bitfinex","ETHUSD",1757767551796,7.04312036,4723.4,4723.3,1.2041]
["bitfinex","ETHUSD",1757767552553,7.04312036,4723.4,4723.3,0.7384]
["bitfinex","ETHUSD",1757767553405,7.04312036,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767554985,8.66828735,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767556162,5.13428735,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767556387,8.66728735,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767557161,8.66732264,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767558584,8.66734516,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767562884,8.66736395,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767564694,8.46911175,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767564997,8.15183185,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767565514,8.6674099,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767565716,8.3501311,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767565883,8.66741065,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767566083,8.66741112,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767568630,8.66741112,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767568992,8.66741112,4723.4,4723.3,1.2041]
["bitfinex","ETHUSD",1757767568993,5.13441112,4723.4,4723.3,1.2041]
["bitfinex","ETHUSD",1757767569300,8.46271846,4723.4,4723.3,1.2041]
["bitfinex","ETHUSD",1757767570806,8.46271846,4723.4,4723.3,0.7384]
["bitfinex","ETHUSD",1757767572135,8.5816696,4723.4,4723.3,0.7384]
["bitfinex","ETHUSD",1757767572636,8.5816696,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767572807,8.5816696,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767574204,8.5816696,4723.4,4723.3,0.287]
["bitfinex","ETHUSD",1757767575120,8.8955696,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767575701,8.98027813,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767576603,5.01542699,4723.4,4723.3,0.7423]
["bitfinex","ETHUSD",1757767576930,4.93071846,4723.4,4723.3,1.1976]
["bitfinex","ETHUSD",1757767577106,8.46271846,4723.4,4723.3,1.1976]
["bitfinex","ETHUSD",1757767577506,4.93071846,4723.4,4723.3,1.1976]
["bitfinex","ETHUSD",1757767577721,8.26441874,4723.4,4723.3,1.1976]
["bitfinex","ETHUSD",1757767582340,8.26441874,4723.4,4723.3,2.1976]
["bitfinex","ETHUSD",1757767585424,8.26441874,4723.4,4723.3,1.7436]
["bitfinex","ETHUSD",1757767585666,9.04051874,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767585821,9.47461874,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767586153,9.04051874,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767586313,8.55151874,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767586838,8.26441874,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767587038,8.55801874,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767587452,8.55505905,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767595864,8.55505905,4723.4,4723.3,1.293]
["bitfinex","ETHUSD",1757767595865,8.26145905,4723.4,4723.3,1.293]
["bitfinex","ETHUSD",1757767596033,8.26145905,4723.4,4723.3,1.7434]
["bitfinex","ETHUSD",1757767596561,8.26145905,4723.4,4723.3,1.293]
["bitfinex","ETHUSD",1757767597244,2.61234003,4723.4,4723.3,1.293]
["bitfinex","ETHUSD",1757767597449,5.35329972,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767598137,7.47041874,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767598470,7.47041874,4723.4,4723.3,1.7434]
["bitfinex","ETHUSD",1757767598838,5.35329972,4723.4,4723.3,1.7434]
["bitfinex","ETHUSD",1757767599036,5.35329972,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767599280,7.47041874,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767599736,7.47041874,4723.4,4723.3,1.7434]
["bitfinex","ETHUSD",1757767600072,7.47041874,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767601070,7.27211902,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767601936,5.155,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767602140,7.27211902,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767602668,5.155,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767603073,7.27211902,4723.4,4723.3,2.2371]
["bitfinex","ETHUSD",1757767604035,7.27211902,4723.4,4723.3,1.7434]
["bitfinex","ETHUSD",1757767604438,5.155,4723.4,4723.3,1.7434]
["bitfinex","ETHUSD",1757767605057,7.27211902,4723.4,4723.3,1.7434]
["bitfinex","ETHUSD",1757767605490,7.47027538,4723.4,4723.3,1.7434]
["bitfinex","ETHUSD",1757767609557,7.47027538,4723.4,4723.3,1.293]
["bitfinex","ETHUSD",1757767609988,7.47027538,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767610763,9.02447538,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767610996,9.45207538,4723.4,4723.3,1.001]
["bitfinex","ETHUSD",1757767611157,9.65024231,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767612288,9.7691491,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767612631,9.85386211,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767613194,5.89626211,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767613393,9.85286211,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767615018,9.73395532,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767616352,9.73382174,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767616697,9.64910873,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767619332,9.22150873,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767619631,8.76620873,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767619928,9.64910873,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767621510,9.64891698,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767622719,8.76601698,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767625339,8.76591173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767625935,9.22121173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767626246,9.64881173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767626817,9.65081173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767628942,8.46101173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767631257,4.93201173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767631460,8.26308363,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767631647,8.46001173,4723.4,4723.3,0.3096]
["bitfinex","ETHUSD",1757767632039,8.46001173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767632235,8.76691173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767632442,9.22221173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767632630,9.64981173,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767632946,9.64978942,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767633427,9.22218942,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767633628,8.76688942,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767637963,5.23888942,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767638261,8.76688942,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767638461,8.88573076,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767638828,8.76688942,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767639028,8.88575903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767640059,9.80825903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767640444,8.57885903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767640764,8.57885903,4723.4,4723.3,0.7489]
["bitfinex","ETHUSD",1757767640961,8.57885903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767641163,9.33715903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767641465,9.79735903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767641636,9.33715903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767643047,8.87485903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767644332,8.57885903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767649472,8.87485903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767650974,8.57885903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767651272,8.87485903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767651478,9.33715903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767651843,8.57885903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767652183,8.57885903,4723.4,4723.3,0.3064]
["bitfinex","ETHUSD",1757767654545,8.87485903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767655173,9.33715903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767656542,5.80915903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767656768,9.33615903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767657241,9.79635903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767658200,8.87385903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767664407,8.57785903,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767666100,8.57785903,4723.4,4723.3,0.3008]
["bitfinex","ETHUSD",1757767666315,8.57785903,4723.4,4723.3,1.1842]
["bitfinex","ETHUSD",1757767667420,8.57685903,4723.4,4723.3,1.1842]
["bitfinex","ETHUSD",1757767669098,8.57685903,4723.4,4723.3,0.7325]
["bitfinex","ETHUSD",1757767670734,8.57736218,4723.4,4723.3,0.7325]
["bitfinex","ETHUSD",1757767674458,8.37904027,4723.4,4723.3,0.7325]
["bitfinex","ETHUSD",1757767674754,8.57735553,4723.4,4723.3,0.7325]
["bitfinex","ETHUSD",1757767675759,8.57735553,4723.4,4723.3,0.3008]
["bitfinex","ETHUSD",1757767676648,8.57735553,4723.4,4723.3,0.7325]
["bitfinex","ETHUSD",1757767677261,9.21264389,4723.4,4723.3,0.7325]
["bitfinex","ETHUSD",1757767678340,10.02134389,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767678551,10.46204389,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767683778,10.02134389,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767685872,10.02133585,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767686678,9.70442264,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767686881,9.50610738,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767687091,9.82339971,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767687285,10.26409971,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767687472,10.46240615,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767688264,13.46240615,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767688472,13.91933511,4723.4,4723.3,0.001]
["bitfinex","ETHUSD",1757767688795,0.792,4723.2,4722.8,1e-08]
["bitfinex","ETHUSD",1757767688986,8.72451276,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767689170,13.53434049,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767689369,14.47144049,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767689578,14.5559723,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767692300,16.7819723,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767692499,14.5559723,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767693401,14.09859626,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767697224,14.09820743,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767702948,13.65750743,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767703236,14.09190743,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767705446,10.56690743,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767705646,14.09190743,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767708147,13.65750743,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767708446,13.65740584,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767709518,10.13240584,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767709753,13.65740584,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767710756,14.54749115,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767713553,14.54949115,4722.9,4722.8,1e-08]
["bitfinex","ETHUSD",1757767715560,6.27982154,4722.9,4722.8,0.49100001]
["bitfinex","ETHUSD",1757767715743,2.11756733,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767715950,8.45404441,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767716259,8.57302874,4722.4,4722.3,0.7219]
["bitfinex","ETHUSD",1757767716564,9.00382874,4722.4,4722.3,0.2911]
["bitfinex","ETHUSD",1757767716858,5.47982874,4722.4,4722.3,0.7219]
["bitfinex","ETHUSD",1757767717163,8.88484441,4722.4,4722.3,0.70999788]
["bitfinex","ETHUSD",1757767717329,9.00382874,4722.4,4722.3,0.70999788]
["bitfinex","ETHUSD",1757767717731,5.47982874,4722.4,4722.3,1.08249788]
["bitfinex","ETHUSD",1757767717948,8.88484441,4722.4,4722.3,1.08249788]
["bitfinex","ETHUSD",1757767718149,9.00382874,4722.4,4722.3,1.08249788]
["bitfinex","ETHUSD",1757767718349,9.00382874,4722.4,4722.3,2.08249788]
["bitfinex","ETHUSD",1757767718763,9.00442266,4722.4,4722.3,2.08249788]
["bitfinex","ETHUSD",1757767721859,2.02105403,4722.4,4722.3,2.08249788]
["bitfinex","ETHUSD",1757767722063,7.46490283,4722.4,4722.3,2.08249788]
["bitfinex","ETHUSD",1757767722264,8.25690283,4722.4,4722.3,2.71779835]
["bitfinex","ETHUSD",1757767723063,1.8233355,4722.4,4722.3,2.71779835]
["bitfinex","ETHUSD",1757767723263,5.3473355,4722.4,4722.3,2.71779835]
["bitfinex","ETHUSD",1757767723463,5.149,4722.4,4722.3,2.71779835]
["bitfinex","ETHUSD",1757767730284,5.149,4722.4,4722.3,2.71879835]
["bitfinex","ETHUSD",1757767730904,5.149,4722.4,4722.3,1.91549835]
["bitfinex","ETHUSD",1757767731668,5.149,4722.4,4722.3,2.37279835]
["bitfinex","ETHUSD",1757767734143,7.26656733,4722.4,4722.3,2.37279835]
["bitfinex","ETHUSD",1757767734820,7.26656733,4722.4,4722.3,1.91549835]
["bitfinex","ETHUSD",1757767735021,9.31276733,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767735222,9.94812297,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767735422,10.1458314,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767735625,9.94812297,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767736652,8.69392297,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767736803,8.69392297,4722.4,4722.3,1.3164]
["bitfinex","ETHUSD",1757767737124,8.05856733,4722.4,4722.3,1.3164]
["bitfinex","ETHUSD",1757767740965,2.417,4722.4,4722.3,1.7737]
["bitfinex","ETHUSD",1757767741262,5.94,4722.4,4722.3,1.7737]
["bitfinex","ETHUSD",1757767743539,5.94,4722.4,4722.3,1.3164]
["bitfinex","ETHUSD",1757767743929,5.94,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767744459,5.94,4722.4,4722.3,1.3164]
["bitfinex","ETHUSD",1757767744630,5.94,4722.4,4722.3,1.7737]
["bitfinex","ETHUSD",1757767744830,5.94,4722.4,4722.3,2.1462]
["bitfinex","ETHUSD",1757767745261,5.94,4722.4,4722.3,1.7737]
["bitfinex","ETHUSD",1757767745461,2.417,4722.4,4722.3,1.7737]
["bitfinex","ETHUSD",1757767745664,5.94,4722.4,4722.3,1.7737]
["bitfinex","ETHUSD",1757767747865,5.942,4722.4,4722.3,1.7737]
["bitfinex","ETHUSD",1757767748648,5.15,4722.4,4722.3,1.7737]
["bitfinex","ETHUSD",1757767752380,5.15,4722.4,4722.3,1.3164]
["bitfinex","ETHUSD",1757767755785,5.15,4722.4,4722.3,1.33757612]
["bitfinex","ETHUSD",1757767755985,5.15,4722.4,4722.3,1.3164]
["bitfinex","ETHUSD",1757767759169,5.15,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767764105,8.04536733,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767765108,8.51526733,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767765711,4.7727,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767766104,6.89026733,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767766407,4.7727,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767767303,6.89026733,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767768585,4.7727,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767769209,4.3028,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767769505,4.5010845,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767769876,3.7232845,4722.4,4722.3,1.2886]
["bitfinex","ETHUSD",1757767770214,3.7232845,4722.4,4722.3,1.722]
["bitfinex","ETHUSD",1757767770616,3.7232845,4722.4,4722.3,1.2886]
["bitfinex","ETHUSD",1757767771036,3.7222845,4722.4,4722.3,1.2886]
["bitfinex","ETHUSD",1757767771794,3.524,4722.4,4722.3,1.2886]
["bitfinex","ETHUSD",1757767772711,3.72229309,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767772916,3.828,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767773093,4.3018,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767773826,4.50009109,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767774042,7.08755842,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767775121,7.87955842,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767775845,8.07783697,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767776217,7.87955842,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767778979,7.40965842,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767782780,7.21136733,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767782985,7.40954808,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767783301,7.87944808,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767786871,7.40954808,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767787071,7.87564808,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767791125,7.40954808,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767791325,7.40953121,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767795613,7.87393121,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767796403,7.40953121,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767797333,8.04488819,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767799416,8.04495342,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767800417,8.31112431,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767800615,8.04495992,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767800817,7.26715992,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767801737,8.48125992,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767801943,8.67951822,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767802537,8.04416124,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767802740,10.87307701,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767802953,11.50851742,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767804348,8.79837392,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767809257,8.67941138,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767815732,8.67900724,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767823311,8.67905355,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767824170,2.51551314,4722.4,4722.3,0.3174]
["bitfinex","ETHUSD",1757767824410,5.83756339,4722.4,4722.3,0.7644]
["bitfinex","ETHUSD",1757767824609,5.83756339,4722.4,4722.3,1.7644]
["bitfinex","ETHUSD",1757767824806,6.62956339,4722.4,4722.3,1.7644]
["bitfinex","ETHUSD",1757767827189,3.10958323,4722.4,4722.3,1.7644]
["bitfinex","ETHUSD",1757767827420,6.62958323,4722.4,4722.3,1.7644]
["bitfinex","ETHUSD",1757767831217,6.62958323,4722.4,4722.3,1.3174]
["bitfinex","ETHUSD",1757767831730,3.10958323,4722.4,4722.3,1.3174]
["bitfinex","ETHUSD",1757767832029,6.62858323,4722.4,4722.3,1.3174]
["bitfinex","ETHUSD",1757767835714,6.62858323,4722.4,4722.3,1.7555]
["bitfinex","ETHUSD",1757767836326,6.62858323,4722.4,4722.3,1.3174]
["bitfinex","ETHUSD",1757767839144,3.10958323,4722.4,4722.3,1.3174]
["bitfinex","ETHUSD",1757767839348,6.62858323,4722.4,4722.3,1.3174]
["bitfinex","ETHUSD",1757767840123,4.5110159,4722.4,4722.3,1.3174]
["bitfinex","ETHUSD",1757767840451,4.5110159,4722.4,4722.3,1.7555]
["bitfinex","ETHUSD",1757767840756,6.62858323,4722.4,4722.3,1.7555]
["bitfinex","ETHUSD",1757767841048,6.62858323,4722.4,4722.3,1.3174]
["bitfinex","ETHUSD",1757767842331,6.62858796,4722.4,4722.3,1.3174]
["bitfinex","ETHUSD",1757767844946,6.62858796,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767849440,3.10958796,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767849641,6.62758796,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767849882,7.39138796,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767850581,7.85898796,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767854285,8.0572861,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767855874,8.0572887,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767857767,9.6822887,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767859079,4.6822887,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767859772,6.79985603,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767863198,6.80185603,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767865772,6.33425603,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767866089,5.57045603,4722.4,4722.3,1.2938]
["bitfinex","ETHUSD",1757767867402,5.37215529,4722.4,4722.3,1.2938]
["bitfinex","ETHUSD",1757767867588,5.57046361,4722.4,4722.3,1.2938]
["bitfinex","ETHUSD",1757767870188,7.45987565,4722.4,4722.3,1.2938]
["bitfinex","ETHUSD",1757767870693,8.22367565,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767871192,8.12898293,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767873386,8.42198293,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767873574,8.88958293,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767875200,8.88959325,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767875588,7.65819325,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767875803,7.65819325,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767875804,7.45988493,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767876002,7.45987857,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767878621,5.34231124,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767878822,5.144,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767878989,7.45988153,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767880098,5.3423142,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767880623,7.45988153,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767882698,7.45988153,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767884528,8.25358153,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767884726,7.45988153,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767888305,7.45888153,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767890205,7.45888153,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767891449,5.83388153,4722.4,4722.3,1.3139]
["bitfinex","ETHUSD",1757767891654,5.83388153,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767894859,6.03218611,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767896932,6.82588611,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767897928,7.27748611,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767905435,6.82593965,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767909851,6.03223965,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767913458,6.33153965,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767913666,6.78763965,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767917187,6.03223965,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767922596,7.23043965,4722.4,4722.3,1.001]
["bitfinex","ETHUSD",1757767923123,8.77687678,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767923464,11.77682764,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767923665,12.23363371,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767926605,14.00282764,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767926805,12.23281703,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767927703,11.77682764,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767930818,11.77622985,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767938460,11.77506238,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767946143,12.23089005,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767953469,12.23163065,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767957162,12.03324589,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767957356,12.23165936,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767959072,11.78885936,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767961182,11.78963554,4722.4,4722.3,0.001]
["bitfinex","ETHUSD",1757767966291,2.90979156,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757767966595,6.93828974,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757767966762,6.93828974,4721.9,4721.8,0.7295]
["bitfinex","ETHUSD",1757767966968,7.31078974,4721.9,4721.8,0.7295]
["bitfinex","ETHUSD",1757767969569,7.31078974,4721.9,4721.8,0.2971]
["bitfinex","ETHUSD",1757767970700,8.93578974,4721.9,4721.8,0.2971]
["bitfinex","ETHUSD",1757767971568,8.93578974,4721.9,4721.8,0.3032]
["bitfinex","ETHUSD",1757767977591,8.56328974,4721.9,4721.8,0.3032]
["bitfinex","ETHUSD",1757767978194,8.56367422,4721.9,4721.8,0.3032]
["bitfinex","ETHUSD",1757767980098,8.56366981,4721.9,4721.8,0.3032]
["bitfinex","ETHUSD",1757767982556,8.56366886,4721.9,4721.8,0.3032]
["bitfinex","ETHUSD",1757767982848,8.56366886,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757767992189,9.78886886,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757767992895,8.56366158,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757767999628,8.56366219,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768003237,9.34216219,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768003432,9.83616219,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768005914,9.34216219,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768007609,8.86956219,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768007844,8.56366219,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768009113,8.86956219,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768009313,9.83616219,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768009846,8.86956219,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768010541,4.25866219,4721.9,4721.8,0.3101]
["bitfinex","ETHUSD",1757768010716,7.65061429,4721.9,4721.8,1.1472]
["bitfinex","ETHUSD",1757768010920,7.76966219,4721.9,4721.8,0.7747]
["bitfinex","ETHUSD",1757768011141,7.76966219,4721.9,4721.8,0.3101]
["bitfinex","ETHUSD",1757768012329,7.65061429,4721.9,4721.8,0.3101]
["bitfinex","ETHUSD",1757768023185,7.65061429,4721.9,4721.8,0.7747]
["bitfinex","ETHUSD",1757768023691,7.65061429,4721.9,4721.8,0.3101]
["bitfinex","ETHUSD",1757768024293,7.65013666,4721.9,4721.8,0.3101]
["bitfinex","ETHUSD",1757768029077,7.65013666,4721.9,4721.8,1.3101]
["bitfinex","ETHUSD",1757768029996,7.65013666,4721.9,4721.8,0.3101]
["bitfinex","ETHUSD",1757768031862,7.650135,4721.9,4721.8,0.3101]
["bitfinex","ETHUSD",1757768033467,7.650135,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768034088,7.650135,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768034502,7.650135,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768035614,7.65017111,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768038388,8.10567111,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768039105,8.10567111,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768039301,8.10567111,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768039509,8.10579633,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768044031,9.32559633,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768044619,9.32559633,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768048732,8.86909633,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768048937,10.23662727,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768049541,10.03842027,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768049764,10.23677969,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768053340,10.23657408,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768054343,9.78007408,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768054632,10.23657408,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768055549,9.78007408,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768055871,10.23877408,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768057263,10.23876434,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768057491,9.01676434,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768060170,9.78626434,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768064664,9.78623808,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768066573,10.24493808,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768068798,10.24494353,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768072513,10.24500605,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768074699,12.9557982,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768074899,16.41269455,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768079425,16.41261305,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768082400,15.9557167,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768087208,15.4940167,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768087414,15.9660167,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768088525,13.25524869,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768089249,13.1362835,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768089417,13.25517904,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768092346,12.78317904,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768092543,13.22057904,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768100570,13.67737812,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768104580,12.47047812,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768105151,12.77327812,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768105356,13.69567812,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768106485,12.47047812,4721.9,4721.8,0.3004]
["bitfinex","ETHUSD",1757768107192,12.47047812,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768108766,12.47088639,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768113691,12.47088639,4721.9,4721.8,0.3004]
["bitfinex","ETHUSD",1757768113865,12.46988639,4721.9,4721.8,0.3004]
["bitfinex","ETHUSD",1757768116192,12.01308731,4721.9,4721.8,0.3004]
["bitfinex","ETHUSD",1757768116397,12.47014507,4721.9,4721.8,0.3004]
["bitfinex","ETHUSD",1757768120477,12.47013336,4721.9,4721.8,0.3004]
["bitfinex","ETHUSD",1757768122614,12.47013748,4721.9,4721.8,0.3004]
["bitfinex","ETHUSD",1757768124405,12.47014109,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768135643,12.4701567,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768135826,12.27176182,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768136031,12.4701567,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768140025,5.9631567,4721.9,4721.8,0.293]
["bitfinex","ETHUSD",1757768140226,9.01209482,4721.9,4721.8,0.293]
["bitfinex","ETHUSD",1757768143228,9.01201358,4721.9,4721.8,0.293]
["bitfinex","ETHUSD",1757768144035,7.76451358,4721.9,4721.8,0.293]
["bitfinex","ETHUSD",1757768144560,7.76451358,4721.9,4721.8,1.293]
["bitfinex","ETHUSD",1757768145446,7.76451358,4721.9,4721.8,0.293]
["bitfinex","ETHUSD",1757768145961,7.64548818,4721.9,4721.8,0.293]
["bitfinex","ETHUSD",1757768146466,8.10878818,4721.9,4721.8,0.293]
["bitfinex","ETHUSD",1757768149373,8.10878818,4721.9,4721.8,1.293]
["bitfinex","ETHUSD",1757768150158,8.10878818,4721.9,4721.8,0.293]
["bitfinex","ETHUSD",1757768150365,8.10878818,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768152044,8.10878818,4721.9,4721.8,0.3032]
["bitfinex","ETHUSD",1757768154395,8.10878818,4721.9,4721.8,1.3032]
["bitfinex","ETHUSD",1757768155304,8.10778818,4721.9,4721.8,1.3032]
["bitfinex","ETHUSD",1757768165213,8.10778818,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768165603,9.36058818,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768166112,5.85558818,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768166279,9.36058818,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768174145,8.86788818,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768176737,9.35758818,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768183951,8.39858818,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768184940,8.86598818,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768185774,8.86596254,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768186066,8.39856254,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768189978,8.10776254,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768191278,8.10779591,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768193479,8.88559591,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768194270,0.86000435,4721.9,4721.8,2.1502]
["bitfinex","ETHUSD",1757768194468,0.002,4722.3,4721.8,2.1502]
["bitfinex","ETHUSD",1757768194469,0.1056,4722.1,4721.8,2.1502]
["bitfinex","ETHUSD",1757768194670,0.1056,4722.1,4721.9,0.8341]
["bitfinex","ETHUSD",1757768195080,0.1056,4722.1,4722.0,0.3151]
["bitfinex","ETHUSD",1757768195290,0.1056,4722.1,4722.0,1.1492]
["bitfinex","ETHUSD",1757768197724,0.63527222,4722.2,4722.1,0.792]
["bitfinex","ETHUSD",1757768198028,0.002,4722.3,4722.1,4.9412]
["bitfinex","ETHUSD",1757768198174,0.002,4722.3,4722.2,1.64727657]
["bitfinex","ETHUSD",1757768198568,0.002,4722.3,4722.2,1.96237657]
["bitfinex","ETHUSD",1757768198981,0.002,4722.3,4722.2,2.04706268]
["bitfinex","ETHUSD",1757768199188,0.002,4722.3,4722.2,2.02588611]
["bitfinex","ETHUSD",1757768206925,0.0866861,4723.3,4722.3,0.792]
["bitfinex","ETHUSD",1757768207233,0.002,4723.3,4722.3,1.6023]
["bitfinex","ETHUSD",1757768207448,0.448,4723.3,4722.7,1.0842]
["bitfinex","ETHUSD",1757768207798,0.002,4723.3,4722.7,1.1898]
["bitfinex","ETHUSD",1757768209202,0.002,4723.3,4722.7,1.2744793]
["bitfinex","ETHUSD",1757768212840,1.2074,4722.8,4722.4,3.792]
["bitfinex","ETHUSD",1757768213143,0.9191,4722.7,4722.5,0.08468611]
["bitfinex","ETHUSD",1757768213439,0.1056,4722.4,4721.8,1.001]
["bitfinex","ETHUSD",1757768213600,0.9191,4722.3,4721.8,1.001]
["bitfinex","ETHUSD",1757768213795,0.9191,4722.2,4721.8,1.001]
["bitfinex","ETHUSD",1757768214132,0.9191,4722.1,4721.8,1.001]
["bitfinex","ETHUSD",1757768216415,0.2863,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768216639,1.2054,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768217341,0.7527,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768217544,0.2863,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768218121,0.4664,4722.1,4721.8,1.001]
["bitfinex","ETHUSD",1757768218323,0.4664,4722.0,4721.8,1.001]
["bitfinex","ETHUSD",1757768218827,0.4527,4722.1,4721.8,1.001]
["bitfinex","ETHUSD",1757768219031,0.1056,4722.4,4721.8,1.001]
["bitfinex","ETHUSD",1757768219219,0.572,4722.4,4721.8,1.001]
["bitfinex","ETHUSD",1757768220147,0.9191,4722.3,4721.8,1.001]
["bitfinex","ETHUSD",1757768220448,0.1056,4722.4,4721.8,1.001]
["bitfinex","ETHUSD",1757768220449,0.9191,4722.2,4721.8,1.001]
["bitfinex","ETHUSD",1757768220626,0.2863,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768220825,1.311,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768227259,0.1056,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768227551,0.1056,4721.9,4721.8,1.2947]
["bitfinex","ETHUSD",1757768228463,0.1056,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768231469,1.311,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768231965,0.3919,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768232168,0.1056,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768244577,0.3976,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768245253,0.8266,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768245970,0.8812,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768246163,3.32239156,4721.9,4721.8,1.001]
["bitfinex","ETHUSD",1757768246341,3.32239156,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768246946,3.52059194,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768247144,3.71879233,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768247457,7.22679233,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768247662,7.31152005,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768248647,7.43034008,4721.9,4721.8,0.901]
["bitfinex","ETHUSD",1757768248848,7.43034008,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768254286,7.42969305,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768254462,7.31087302,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768255382,3.80287302,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768255681,7.11367264,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768255870,7.31187302,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768268717,3.37387302,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768268901,7.53307264,4721.9,4721.8,0.2987]
["bitfinex","ETHUSD",1757768269235,8.98587302,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768270333,8.98520926,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768273319,9.10386949,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768277120,9.56061874,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768278169,12.56061874,4721.9,4721.8,0.001]
["bitfinex","ETHUSD",1757768279175,12.56061874,4721.9,4720.4,0.4453]
["bitfinex","ETHUSD",1757768279176,3.792,4721.1,4718.9,0.3725]
["bitfinex","ETHUSD",1757768279471,2.11875088,4719.8,4719.7,0.4453]
["bitfinex","ETHUSD",1757768279671,5.82730424,4719.8,4719.7,1.1155]
["bitfinex","ETHUSD",1757768280274,5.82730424,4719.8,4719.7,0.2977]
["bitfinex","ETHUSD",1757768280787,6.02547412,4719.8,4719.7,0.2977]
["bitfinex","ETHUSD",1757768280957,6.39797412,4719.8,4719.7,0.2977]
["bitfinex","ETHUSD",1757768281342,6.19980424,4719.8,4719.7,0.2977]
["bitfinex","ETHUSD",1757768281871,6.39785525,4719.8,4719.7,0.2977]
["bitfinex","ETHUSD",1757768282380,6.19980424,4719.8,4719.7,0.2977]
["bitfinex","ETHUSD",1757768285585,2.11877873,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768285798,2.31633209,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768286093,2.31633209,4719.7,4719.6,0.2987]
["bitfinex","ETHUSD",1757768286387,2.11877873,4719.7,4719.6,0.2987]
["bitfinex","ETHUSD",1757768288586,2.56507873,4719.7,4719.6,0.2987]
["bitfinex","ETHUSD",1757768301105,2.56507873,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768301106,3.75627873,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768301413,2.56507873,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768302770,2.56507873,4719.7,4719.6,0.3159]
["bitfinex","ETHUSD",1757768304000,2.56507873,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768304332,2.76292083,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768306098,3.95412083,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768306509,2.76292083,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768308311,2.96135155,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768313722,2.96195009,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768314795,4.15315009,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768318635,5.29394019,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768320329,4.15315009,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768325343,2.96195009,4719.7,4719.6,0.2982]
["bitfinex","ETHUSD",1757768326407,6.46895009,4719.7,4719.6,0.2982]
["bitfinex","ETHUSD",1757768328521,6.4689652,4719.7,4719.6,0.2982]
["bitfinex","ETHUSD",1757768331529,6.4689652,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768333617,0.84318647,4719.7,4719.6,0.3109]
["bitfinex","ETHUSD",1757768333808,3.70543568,4719.7,4719.6,0.3109]
["bitfinex","ETHUSD",1757768334012,5.82421441,4719.7,4719.6,0.3109]
["bitfinex","ETHUSD",1757768335831,6.02262159,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768336427,2.51562159,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768336610,6.02262159,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768338038,6.76182159,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768338239,6.76180041,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768338433,6.84655955,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768339213,7.30185955,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768339914,6.84656149,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768340118,6.10736149,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768340613,7.30186149,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768340814,7.30186049,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768344334,7.73447129,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768361243,7.7344301,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768364060,6.8261301,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768365057,6.82609903,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768366257,7.73169903,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768368872,7.73175143,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768372392,7.29914063,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768372598,7.29916642,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768374131,7.29917735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768392666,6.10737735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768397277,6.83637735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768397583,3.32937735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768397788,6.83637735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768399103,6.10737735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768399972,2.60037735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768400174,6.10737735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768400398,2.60037735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768400602,6.10737735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768403106,3.81227735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768403315,6.10737735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768404374,2.90177735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768404576,7.31927735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768404988,6.40877735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768405190,6.10737735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768406017,6.53497735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768406308,6.83637735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768406689,7.31927735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768407018,3.81227735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768407218,7.31927735,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768408909,7.12083925,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768409086,7.31929932,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768414904,6.83639932,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768415229,6.40879932,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768415430,7.33099932,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768419610,3.82399932,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768419833,7.32999932,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768420218,7.13153925,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768420531,7.32998331,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768425046,15.75985506,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768425344,16.21711944,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768426814,12.71111944,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768427015,15.29065506,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768427338,15.75985506,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768432449,15.75879566,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768437169,15.28959566,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768437357,15.75879566,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768437737,15.76079566,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768451180,14.53719566,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768452198,13.38639037,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768452571,9.88039037,4719.7,4719.6,0.3072]
["bitfinex","ETHUSD",1757768452783,13.38639037,4719.7,4719.6,0.3072]
["bitfinex","ETHUSD",1757768456465,13.67579037,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768456673,14.17299037,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768456969,15.06534868,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768457395,11.55934868,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768457597,15.06534868,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768458384,16.98969051,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768460111,16.98970826,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768460414,15.06536643,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768465281,15.06536437,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768465481,10.33766437,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768465706,13.84366437,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768466091,13.38640606,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768467918,9.88040606,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768468094,13.38640606,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768469839,13.38639517,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768472613,13.18799379,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768472817,13.38643912,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768474349,9.88042849,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768474525,13.38642849,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768478026,13.70202849,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768478651,9.88042849,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768478849,13.18798443,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768479055,13.38641349,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768480557,14.62731349,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768481529,16.96506374,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768486748,16.96505056,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768490182,19.96505056,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757768493382,19.96505056,4719.7,4718.8,0.08]
["bitfinex","ETHUSD",1757768493383,3.1056,4719.6,4718.8,0.08]
["bitfinex","ETHUSD",1757768493553,2.11913793,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768493760,7.64799914,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768493961,14.92705977,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768494160,15.01185323,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768494362,15.73165323,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768494566,16.18865323,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768494969,17.26514052,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768501794,17.72106341,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768502424,17.26476739,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768502801,16.83506739,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768503102,21.1314278,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768507676,24.1314278,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768507867,24.5875265,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1757768509099,2.11922775,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757768509402,18.06225414,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757768509574,19.36891477,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757768509908,19.83431477,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757768515388,20.29049903,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757768515887,19.39199903,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757768516294,19.10289903,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757768517778,2.11936249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1757768518118,5.82379464,4718.4,4718.3,0.1596]
["bitfinex","ETHUSD",1757768518415,6.02185057,4718.4,4718.3,0.4133]
["bitfinex","ETHUSD",1757768518615,6.02185057,4718.4,4718.3,0.7858]
["bitfinex","ETHUSD",1757768519125,2.63474376,4718.4,4718.3,0.7858]
["bitfinex","ETHUSD",1757768519305,6.02185057,4718.4,4718.3,0.7858]
["bitfinex","ETHUSD",1757768519510,6.14074376,4718.4,4718.3,0.7858]
["bitfinex","ETHUSD",1757768519711,6.77671357,4718.4,4718.3,0.6272]
["bitfinex","ETHUSD",1757768520323,6.77671357,4718.4,4718.3,0.2547]
["bitfinex","ETHUSD",1757768520518,6.77660698,4718.4,4718.3,0.2547]
["bitfinex","ETHUSD",1757768522229,3.27060698,4718.4,4718.3,0.2547]
["bitfinex","ETHUSD",1757768522388,6.65769744,4718.4,4718.3,0.2547]
["bitfinex","ETHUSD",1757768522591,6.77660698,4718.4,4718.3,0.2547]
["bitfinex","ETHUSD",1757768526527,3.27060698,4718.4,4718.3,0.2547]
["bitfinex","ETHUSD",1757768526733,6.65769744,4718.4,4718.3,0.2547]
["bitfinex","ETHUSD",1757768526931,6.77660698,4718.4,4718.3,0.2547]
["bitfinex","ETHUSD",1757768527230,2.1195871,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768527411,7.64812031,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768528321,8.50425663,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768528528,9.14027229,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768529401,8.85117229,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768530601,8.28413597,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768530832,8.28413597,4717.9,4717.8,0.3735]
["bitfinex","ETHUSD",1757768531333,8.28413597,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768532324,4.77813597,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768532527,8.28413597,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768535121,8.40320601,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768536729,8.28413597,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768538258,8.28441565,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768539016,4.77841565,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768539213,8.28441565,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768539416,4.77841565,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768539654,8.28441565,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768542156,8.74831565,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768542369,5.24231565,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768542518,8.74831565,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768544462,9.05641565,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768545827,9.50893868,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768546256,9.62802026,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768546558,9.62801936,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768550467,10.80297338,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768559617,11.26027567,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768559807,14.26027567,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1757768561922,14.26027567,4717.9,4715.9,0.63613434]
["bitfinex","ETHUSD",1757768561923,2.11967696,4717.7,4715.9,0.63613434]
["bitfinex","ETHUSD",1757768562130,33.0,4717.8,4711.9,1.0]
["bitfinex","ETHUSD",1757768562131,2.12052817,4715.9,4715.3,0.3725]
["bitfinex","ETHUSD",1757768562287,5.43946796,4715.8,4715.3,0.3725]
["bitfinex","ETHUSD",1757768562621,0.19846796,4715.7,4715.3,0.3725]
["bitfinex","ETHUSD",1757768562782,0.1979723,4715.6,4715.3,0.3725]
["bitfinex","ETHUSD",1757768562987,3.38277904,4715.5,4715.4,0.792]
["bitfinex","ETHUSD",1757768563187,3.615,4715.5,4715.4,0.792]
["bitfinex","ETHUSD",1757768563395,3.615,4715.6,4714.4,0.792]
["bitfinex","ETHUSD",1757768563622,3.615,4715.5,4715.1,0.792]
["bitfinex","ETHUSD",1757768563828,3.614,4715.6,4715.3,0.792]
["bitfinex","ETHUSD",1757768564033,3.614,4715.7,4715.5,0.792]
["bitfinex","ETHUSD",1757768564331,3.614,4715.7,4715.6,0.3725]
["bitfinex","ETHUSD",1757768564494,5.73457594,4715.7,4715.6,0.3725]
["bitfinex","ETHUSD",1757768565097,3.614,4715.7,4715.6,0.3725]
["bitfinex","ETHUSD",1757768567320,5.73457594,4715.7,4715.6,0.3725]
["bitfinex","ETHUSD",1757768567632,5.73457594,4715.7,4715.6,0.48895]
["bitfinex","ETHUSD",1757768567833,3.614,4715.7,4715.6,0.48895]
["bitfinex","ETHUSD",1757768568238,3.614,4715.7,4715.6,1.3021562]
["bitfinex","ETHUSD",1757768568706,3.614,4715.7,4715.6,1.28095]
["bitfinex","ETHUSD",1757768572229,0.1056,4715.8,4715.7,0.792]
["bitfinex","ETHUSD",1757768572422,0.1056,4715.8,4715.7,0.98371248]
["bitfinex","ETHUSD",1757768572618,0.1056,4715.8,4715.7,0.792]
["bitfinex","ETHUSD",1757768572824,0.1056,4715.8,4715.7,1.1645]
["bitfinex","ETHUSD",1757768573845,0.1056,4715.8,4715.7,0.792]
["bitfinex","ETHUSD",1757768574808,2.22613098,4715.8,4715.7,0.792]
["bitfinex","ETHUSD",1757768575209,2.12057594,4715.7,4715.6,0.90845]
["bitfinex","ETHUSD",1757768575408,6.65977594,4715.7,4715.6,0.90845]
["bitfinex","ETHUSD",1757768575655,6.96687594,4715.7,4715.6,0.90845]
["bitfinex","ETHUSD",1757768576846,6.19177594,4715.7,4715.6,0.90845]
["bitfinex","ETHUSD",1757768580459,3.605,4715.7,4715.6,0.90845]
["bitfinex","ETHUSD",1757768581464,5.72757594,4715.7,4715.6,0.90845]
["bitfinex","ETHUSD",1757768581937,6.96887594,4715.7,4715.6,0.90845]
["bitfinex","ETHUSD",1757768582258,2.12062091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768582489,2.58862091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768582637,3.36192091,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768582824,3.55976344,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768585967,3.55975063,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768586754,5.18675063,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768589242,3.94545063,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768589447,7.54245063,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768589749,8.31575063,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768590769,8.00865063,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768591189,8.31575063,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768594169,7.53945063,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768595083,5.4189888,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768595583,7.53960971,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768595785,5.4189888,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768596176,7.53960971,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768596754,5.4189888,4715.6,4715.5,0.001]
["bitfinex","ETHUSD",1757768596954,5.221,4715.6,4715.5,0.90955]
["bitfinex","ETHUSD",1757768597155,5.221,4715.6,4715.5,1.28205]
["bitfinex","ETHUSD",1757768597376,5.221,4715.6,4715.5,0.90955]
["bitfinex","ETHUSD",1757768598389,5.221,4715.6,4715.5,0.793]
["bitfinex","ETHUSD",1757768598889,3.594,4715.6,4715.5,0.793]
["bitfinex","ETHUSD",1757768600058,0.002,4715.7,4715.6,0.792]
["bitfinex","ETHUSD",1757768600253,0.4943,4717.6,4715.6,1.3157062]
["bitfinex","ETHUSD",1757768600486,2.11983452,4717.4,4715.8,3.792]
["bitfinex","ETHUSD",1757768600684,2.11983452,4717.4,4716.0,0.792]
["bitfinex","ETHUSD",1757768600987,2.11983452,4717.4,4715.9,0.39370486]
["bitfinex","ETHUSD",1757768600988,3.591,4717.3,4716.2,0.792]
["bitfinex","ETHUSD",1757768601192,3.591,4717.3,4716.3,0.02120306]
["bitfinex","ETHUSD",1757768601962,0.4697,4717.2,4716.2,0.792]
["bitfinex","ETHUSD",1757768602288,0.002,4716.6,4716.4,0.792]
["bitfinex","ETHUSD",1757768604471,0.002,4716.6,4716.4,1.42803184]
["bitfinex","ETHUSD",1757768608277,0.4717,4716.6,4716.4,1.42803184]
["bitfinex","ETHUSD",1757768609468,0.002,4716.6,4716.4,1.42803184]
["bitfinex","ETHUSD",1757768615670,0.002,4716.6,4716.5,0.02120216]
["bitfinex","ETHUSD",1757768615908,0.002,4716.6,4716.5,1.34863088]
["bitfinex","ETHUSD",1757768616078,0.002,4716.6,4716.5,1.32742872]
["bitfinex","ETHUSD",1757768616281,0.002,4716.6,4716.5,0.95492872]
["bitfinex","ETHUSD",1757768617917,0.002,4716.6,4716.5,1.42462872]
["bitfinex","ETHUSD",1757768621717,0.7933,4716.6,4716.5,1.42462872]
["bitfinex","ETHUSD",1757768621917,1.263,4716.6,4716.5,1.2617]
["bitfinex","ETHUSD",1757768622216,1.263,4716.6,4716.5,0.4697]
["bitfinex","ETHUSD",1757768622406,1.263,4716.6,4716.0,3.0]
["bitfinex","ETHUSD",1757768622601,0.1056,4716.4,4716.1,0.63607499]
["bitfinex","ETHUSD",1757768622805,0.4697,4716.3,4716.1,0.63607499]
["bitfinex","ETHUSD",1757768623002,0.4697,4716.3,4716.2,0.74241101]
["bitfinex","ETHUSD",1757768623206,0.4697,4716.3,4716.2,1.53441101]
["bitfinex","ETHUSD",1757768624521,0.1056,4716.4,4716.3,0.792]
["bitfinex","ETHUSD",1757768624833,0.5753,4716.4,4716.3,0.792]
["bitfinex","ETHUSD",1757768629726,0.8636,4716.4,4716.3,0.792]
["bitfinex","ETHUSD",1757768630426,0.8636,4716.4,4716.3,0.81320306]
["bitfinex","ETHUSD",1757768630743,1.3438,4716.4,4716.3,0.02120306]
["bitfinex","ETHUSD",1757768631238,0.8636,4716.4,4716.3,0.02120306]
["bitfinex","ETHUSD",1757768634451,0.8636,4716.4,4716.2,0.792]
["bitfinex","ETHUSD",1757768634615,0.3939,4716.4,4716.2,0.792]
["bitfinex","ETHUSD",1757768634817,0.4293,4716.3,4716.2,0.792]
["bitfinex","ETHUSD",1757768635549,0.4293,4716.3,4716.2,1.2213]
["bitfinex","ETHUSD",1757768635751,0.4293,4716.3,4716.2,0.792]
["bitfinex","ETHUSD",1757768635916,0.7176,4716.3,4716.2,0.792]
["bitfinex","ETHUSD",1757768636121,1.1978,4716.3,4716.2,0.792]
["bitfinex","ETHUSD",1757768636952,0.7176,4716.3,4716.2,0.792]
["bitfinex","ETHUSD",1757768637742,0.7176,4716.3,4715.8,3.792]
["bitfinex","ETHUSD",1757768637935,0.7176,4716.3,4714.1,1.0]
["bitfinex","ETHUSD",1757768637936,0.4293,4716.2,4716.0,3.792]
["bitfinex","ETHUSD",1757768642962,0.7685,4716.1,4715.8,0.001]
["bitfinex","ETHUSD",1757768643163,1.1978,4716.1,4715.8,3.163]
["bitfinex","ETHUSD",1757768643337,0.1056,4715.9,4715.8,6.163]
["bitfinex","ETHUSD",1757768643540,1.3034,4715.9,4715.8,6.163]
["bitfinex","ETHUSD",1757768644262,0.1056,4715.9,4715.8,6.9421]
["bitfinex","ETHUSD",1757768649680,0.5349,4715.9,4715.8,6.9421]
["bitfinex","ETHUSD",1757768650124,0.5349,4715.9,4715.8,4.5721]
["bitfinex","ETHUSD",1757768650373,0.5349,4715.9,4715.8,8.1341]
["bitfinex","ETHUSD",1757768653270,0.8232,4715.9,4715.8,8.1341]
["bitfinex","ETHUSD",1757768653967,0.1056,4715.9,4715.8,8.1341]
["bitfinex","ETHUSD",1757768654967,0.1056,4716.2,4716.0,0.792]
["bitfinex","ETHUSD",1757768655153,0.1056,4716.2,4716.1,3.81320396]
["bitfinex","ETHUSD",1757768655851,0.5504,4716.2,4716.1,3.81320396]
["bitfinex","ETHUSD",1757768657890,0.8522,4716.2,4716.1,3.81320396]
["bitfinex","ETHUSD",1757768658093,1.3297,4716.2,4716.1,3.81320396]
["bitfinex","ETHUSD",1757768659405,1.3317,4716.2,4716.1,3.81320396]
["bitfinex","ETHUSD",1757768660602,0.8542,4716.2,4716.1,3.81320396]
["bitfinex","ETHUSD",1757768660775,0.5524,4716.2,4716.1,3.81320396]
["bitfinex","ETHUSD",1757768661469,0.8542,4716.2,4716.1,3.81320396]
["bitfinex","ETHUSD",1757768664703,1.3317,4716.2,4716.1,3.81320396]
["bitfinex","ETHUSD",1757768664904,1.3317,4716.2,4716.1,3.792]
["bitfinex","ETHUSD",1757768667318,1.3317,4716.2,4716.1,0.792]
["bitfinex","ETHUSD",1757768667523,1.3317,4716.2,4716.1,3.792]
["bitfinex","ETHUSD",1757768668286,3.45205113,4716.2,4715.8,0.001]
["bitfinex","ETHUSD",1757768668526,2.12048601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768668892,3.34458601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768675633,1.2241,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768685260,0.7466,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768686241,0.4448,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768688124,0.7504,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768691072,0.4448,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768693280,0.7574,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768698467,0.7594,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768699994,1.228,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768701774,0.4468,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768703485,0.7594,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768707618,1.228,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768709298,4.766,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768709623,6.88648601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768717042,4.766,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768719027,4.2974,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768719634,4.2944,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768720644,4.7792,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768721544,6.89968601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768721859,4.7792,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768722011,1.2442,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768722216,4.7782,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768722940,6.89868601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768723144,7.09726989,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768724820,6.89868601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768734361,3.36468601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768734549,7.09425125,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768734750,8.02440073,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768739637,8.10923195,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768743440,8.02440073,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768743641,5.85205125,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768743944,6.29395125,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768744676,6.09538601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768745972,0.002,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768746177,3.533,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768746376,5.65348601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768746676,3.533,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768747054,5.65348601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768749265,3.533,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768750680,3.9791,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768752783,6.09958601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768754049,3.9791,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768754981,6.09958601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768756280,3.9791,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768756486,3.533,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768757376,6.09958601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768759471,3.9791,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768759791,6.09958601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768760093,6.39648601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768760459,4.742,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768760660,6.86248601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768769196,7.06105182,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768770387,7.14587855,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768771426,8.07270714,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768772680,8.27129749,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768773578,11.44129909,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768773893,8.39039956,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768776444,8.2712745,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768781909,8.27084461,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768793240,8.07230179,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768793455,8.27046527,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768794732,11.44046687,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768795179,11.55937073,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768795978,11.55938286,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768796342,11.55939591,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768800262,11.55946405,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768801437,12.01673084,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768802269,8.84672924,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768802570,8.38946245,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768802771,8.84672924,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768803975,8.8471502,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768804654,7.6371502,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768804867,7.17988341,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768805068,7.62678341,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768808964,7.17988341,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768810697,7.62048341,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768811660,3.64988341,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768811879,7.06088623,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768812083,7.17988341,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768812589,2.72305482,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768812784,6.04923091,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768815180,2.51956653,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768815377,6.04956653,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768819092,6.13440369,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768819520,6.04956653,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768820023,6.35346653,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768820210,8.11716653,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768823123,7.67656653,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768824698,5.35758444,4715.9,4715.8,0.3735]
["bitfinex","ETHUSD",1757768825221,5.159,4715.9,4715.8,0.3735]
["bitfinex","ETHUSD",1757768826602,1.629,4715.9,4715.8,0.3735]
["bitfinex","ETHUSD",1757768826904,5.158,4715.9,4715.8,0.3735]
["bitfinex","ETHUSD",1757768829293,5.158,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768832128,7.27848601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768832329,5.158,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768836325,5.158,4715.9,4715.8,0.11775]
["bitfinex","ETHUSD",1757768838915,5.157,4715.9,4715.8,0.11775]
["bitfinex","ETHUSD",1757768839715,3.53,4715.9,4715.8,0.11775]
["bitfinex","ETHUSD",1757768841322,0.002,4715.9,4715.8,0.11775]
["bitfinex","ETHUSD",1757768841529,3.53,4715.9,4715.8,0.11775]
["bitfinex","ETHUSD",1757768842724,0.002,4715.9,4715.8,0.11775]
["bitfinex","ETHUSD",1757768842924,3.53,4715.9,4715.8,0.11775]
["bitfinex","ETHUSD",1757768845440,3.53,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768850087,0.002,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768851282,1.236,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768851649,0.4552,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768854658,0.002,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768859018,3.35648601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768859306,4.50098031,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768860572,3.5550754,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768864988,1.236,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768865511,3.35648601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768868214,1.236,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768868391,3.35648601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768870834,1.236,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768870985,3.35648601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768871888,1.236,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768872727,3.35648601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768883134,3.55503314,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768884940,3.63986311,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768886054,8.10054392,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768886354,4.93005139,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768891154,4.46185139,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768891358,3.17166311,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768895238,3.649566,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768896547,3.84802543,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768904892,3.84797778,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768906488,3.8479922,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768911613,4.96043216,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768914096,4.96051831,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768919119,5.07966173,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768920029,5.53703336,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768920417,5.07966173,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768920620,5.53693097,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768922443,5.07966173,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768941584,8.07966173,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768941788,8.5366341,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757768945366,8.5366341,4715.9,4715.5,0.001]
["bitfinex","ETHUSD",1757768945367,3.17049253,4715.3,4714.8,0.001]
["bitfinex","ETHUSD",1757768945545,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768945734,6.33339812,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768946041,10.96977065,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768946228,11.42702764,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768946631,11.42673749,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768946854,13.35010946,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768948131,8.12607371,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768948390,8.12607371,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757768948391,2.31927186,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757768948663,2.31927186,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768948837,2.31927186,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757768950269,2.12093575,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757768950468,2.31913894,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757768952448,2.31913894,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768955451,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768956179,2.31914143,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768956371,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768957982,2.31913945,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768960056,2.31914846,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757768971088,5.64393575,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757768971395,3.523,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757768972158,5.64393575,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757768972672,3.523,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757768975309,3.523,4714.9,4714.8,0.746]
["bitfinex","ETHUSD",1757768976212,3.523,4715.0,4714.8,0.746]
["bitfinex","ETHUSD",1757768976812,3.523,4715.0,4714.8,0.3735]
["bitfinex","ETHUSD",1757768977790,3.523,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757768978409,3.523,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768979895,5.64389077,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768980123,3.523,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768984299,5.64389077,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768984498,6.09509077,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768985005,3.9742,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768986500,3.523,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768986924,3.9888,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768987329,6.10969077,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768989248,6.41569077,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768989949,4.2948,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768990925,3.9888,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768992139,3.523,4715.0,4714.9,0.3735]
["bitfinex","ETHUSD",1757768993464,3.523,4715.2,4714.9,0.3735]
["bitfinex","ETHUSD",1757768997561,0.002,4715.3,4714.9,0.3735]
["bitfinex","ETHUSD",1757768998164,0.1076,4715.3,4715.0,0.3937089]
["bitfinex","ETHUSD",1757768998467,0.1076,4715.3,4715.1,0.3725]
["bitfinex","ETHUSD",1757768998667,0.1076,4715.3,4715.2,0.021208]
["bitfinex","ETHUSD",1757768998960,0.1076,4715.3,4715.2,0.394708]
["bitfinex","ETHUSD",1757769000930,0.002,4715.3,4715.2,1.559208]
["bitfinex","ETHUSD",1757769001167,0.002,4715.3,4715.2,1.8779288]
["bitfinex","ETHUSD",1757769001464,0.002,4715.3,4715.2,1.8567208]
["bitfinex","ETHUSD",1757769002055,0.002,4715.3,4715.2,8.3999288]
["bitfinex","ETHUSD",1757769002232,0.002,4715.3,4715.2,8.3787208]
["bitfinex","ETHUSD",1757769006601,1.2305,4715.3,4715.2,0.3735]
["bitfinex","ETHUSD",1757769008102,0.7317,4715.3,4715.2,0.3735]
["bitfinex","ETHUSD",1757769012755,0.7317,4715.3,4715.2,3.3735]
["bitfinex","ETHUSD",1757769012955,0.7317,4715.3,4715.2,3.394708]
["bitfinex","ETHUSD",1757769013650,0.7317,4715.3,4715.2,4.2491788]
["bitfinex","ETHUSD",1757769013651,0.002,4715.3,4715.2,4.2491788]
["bitfinex","ETHUSD",1757769015489,0.002,4715.3,4715.2,4.7711788]
["bitfinex","ETHUSD",1757769015690,0.002,4715.3,4715.2,4.7499708]
["bitfinex","ETHUSD",1757769018180,0.4454,4715.3,4715.2,4.7499708]
["bitfinex","ETHUSD",1757769018912,1.2075,4715.3,4715.2,4.7499708]
["bitfinex","ETHUSD",1757769019070,1.2075,4715.3,4715.2,3.8955]
["bitfinex","ETHUSD",1757769019460,0.7524,4715.3,4715.2,3.8955]
["bitfinex","ETHUSD",1757769019904,0.002,4715.3,4715.2,3.8955]
["bitfinex","ETHUSD",1757769021079,0.4454,4715.3,4715.2,3.8955]
["bitfinex","ETHUSD",1757769024305,0.4454,4715.3,4715.2,0.3735]
["bitfinex","ETHUSD",1757769024477,0.4454,4715.3,4715.2,6.8955]
["bitfinex","ETHUSD",1757769030615,0.002,4715.3,4715.2,7.74795]
["bitfinex","ETHUSD",1757769034399,0.002,4715.3,4715.2,4.22595]
["bitfinex","ETHUSD",1757769034600,0.7728,4715.3,4715.2,7.74795]
["bitfinex","ETHUSD",1757769034936,1.2325,4715.3,4715.2,7.74795]
["bitfinex","ETHUSD",1757769035931,0.7689,4715.3,4715.2,7.74795]
["bitfinex","ETHUSD",1757769037637,0.4617,4715.3,4715.2,7.74795]
["bitfinex","ETHUSD",1757769037844,0.3092,4715.3,4715.2,4.22595]
["bitfinex","ETHUSD",1757769038012,0.7689,4715.3,4715.2,7.768158]
["bitfinex","ETHUSD",1757769038333,0.7689,4715.3,4715.2,7.74695]
["bitfinex","ETHUSD",1757769040240,1.2325,4715.3,4715.2,7.74695]
["bitfinex","ETHUSD",1757769040439,1.2325,4715.3,4715.2,3.3735]
["bitfinex","ETHUSD",1757769040603,1.2325,4715.3,4715.1,3.522]
["bitfinex","ETHUSD",1757769040935,0.9233,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769041358,1.2305,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769042055,3.35130081,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769042414,1.2305,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769042620,3.35130081,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769043749,3.89869822,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769052512,7.42069822,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769066490,7.61886934,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769070866,7.61911079,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769074303,8.04445718,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769077424,7.58085718,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769077623,8.04485718,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769078326,7.84644461,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769078895,3.86044461,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769079089,7.07524461,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769079493,7.38394461,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769080634,7.58242234,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769080820,7.84794461,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769081018,8.04642234,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769081824,7.84794461,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769082411,8.04643483,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769084932,2.31929103,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769085130,5.84129103,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769092204,5.64280081,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769092407,5.84125344,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769093512,5.84125273,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769096640,3.72045192,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769096845,3.7204458,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769097225,5.84124661,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769097441,3.522,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769098333,5.64280081,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1757769100247,0.002,4715.3,4715.1,0.001]
["bitfinex","ETHUSD",1757769100554,3.523,4715.3,4715.1,0.001]
["bitfinex","ETHUSD",1757769101722,0.002,4715.3,4715.2,1.1645]
["bitfinex","ETHUSD",1757769102052,0.002,4715.8,4715.3,0.792]
["bitfinex","ETHUSD",1757769102222,0.002,4715.8,4715.3,1.1645]
["bitfinex","ETHUSD",1757769102547,0.002,4715.8,4715.5,0.792]
["bitfinex","ETHUSD",1757769103128,0.002,4715.8,4715.6,0.3725]
["bitfinex","ETHUSD",1757769105160,0.002,4715.8,4715.7,0.3725]
["bitfinex","ETHUSD",1757769105327,0.002,4715.8,4715.7,0.48895]
["bitfinex","ETHUSD",1757769106432,0.002,4715.8,4715.7,0.3725]
["bitfinex","ETHUSD",1757769110266,0.002,4715.8,4715.7,0.39370575]
["bitfinex","ETHUSD",1757769112560,0.002,4715.8,4715.7,0.02120575]
["bitfinex","ETHUSD",1757769113141,0.002,4715.8,4715.7,1.18570575]
["bitfinex","ETHUSD",1757769113556,0.002,4715.8,4715.7,1.2908731]
["bitfinex","ETHUSD",1757769113764,0.002,4715.8,4715.7,1.72844105]
["bitfinex","ETHUSD",1757769115036,0.002,4715.8,4715.7,6.35544105]
["bitfinex","ETHUSD",1757769115241,0.002,4715.8,4715.7,6.3342353]
["bitfinex","ETHUSD",1757769118583,0.002,4715.8,4715.7,9.8562353]
["bitfinex","ETHUSD",1757769119155,0.002,4715.8,4715.7,9.4837353]
["bitfinex","ETHUSD",1757769119359,0.002,4716.3,4715.8,3.792]
["bitfinex","ETHUSD",1757769119575,0.002,4716.3,4716.0,0.792]
["bitfinex","ETHUSD",1757769120400,0.002,4716.3,4716.1,7.321]
["bitfinex","ETHUSD",1757769120908,0.002,4716.3,4716.1,7.6935]
["bitfinex","ETHUSD",1757769121109,0.002,4716.8,4716.2,3.792]
["bitfinex","ETHUSD",1757769121310,0.002,4716.8,4716.5,0.792]
["bitfinex","ETHUSD",1757769121601,0.002,4716.8,4716.3,30.02120306]
["bitfinex","ETHUSD",1757769121602,0.002,4716.8,4716.6,11.10179834]
["bitfinex","ETHUSD",1757769121813,0.002,4716.8,4716.6,8.947]
["bitfinex","ETHUSD",1757769121971,0.002,4716.8,4716.6,9.3195]
["bitfinex","ETHUSD",1757769123170,0.002,4716.8,4716.6,9.4251]
["bitfinex","ETHUSD",1757769125576,0.002,4716.8,4716.6,9.4241]
["bitfinex","ETHUSD",1757769126802,0.002,4716.8,4716.6,9.0516]
["bitfinex","ETHUSD",1757769126995,0.002,4716.8,4716.6,9.99301]
["bitfinex","ETHUSD",1757769130170,0.002,4716.8,4716.6,6.46701]
["bitfinex","ETHUSD",1757769130375,0.002,4716.8,4716.6,9.99201]
["bitfinex","ETHUSD",1757769131434,0.002,4716.8,4716.6,9.88641]
["bitfinex","ETHUSD",1757769135695,0.4367,4716.7,4716.6,9.88641]
["bitfinex","ETHUSD",1757769136421,0.002,4716.7,4716.6,9.88641]
["bitfinex","ETHUSD",1757769141222,0.002,4716.7,4716.6,9.99201]
["bitfinex","ETHUSD",1757769142214,0.002,4716.7,4716.6,9.88641]
["bitfinex","ETHUSD",1757769149915,0.4367,4716.7,4716.6,9.88641]
["bitfinex","ETHUSD",1757769152128,0.4367,4716.7,4716.6,9.99201]
["bitfinex","ETHUSD",1757769153015,0.4367,4716.7,4716.6,9.99301]
["bitfinex","ETHUSD",1757769159343,0.002,4716.7,4716.6,9.99301]
["bitfinex","ETHUSD",1757769160221,0.4733,4717.1,4716.7,3.792]
["bitfinex","ETHUSD",1757769160420,0.002,4717.1,4717.0,0.792]
["bitfinex","ETHUSD",1757769160648,0.002,4717.1,4717.0,7.4166]
["bitfinex","ETHUSD",1757769160822,0.7291,4717.1,4717.0,7.4166]
["bitfinex","ETHUSD",1757769161021,1.2004,4717.1,4717.0,7.4166]
["bitfinex","ETHUSD",1757769161479,1.2004,4717.1,4717.0,9.0426]
["bitfinex","ETHUSD",1757769161654,1.2004,4717.1,4717.0,10.0468301]
["bitfinex","ETHUSD",1757769170447,0.7291,4717.1,4717.0,9.9412301]
["bitfinex","ETHUSD",1757769170771,0.002,4717.1,4717.0,9.9412301]
["bitfinex","ETHUSD",1757769171453,0.9274,4717.4,4717.0,9.9412301]
["bitfinex","ETHUSD",1757769171454,0.4358,4717.6,4717.2,0.792]
["bitfinex","ETHUSD",1757769171658,0.4358,4717.5,4717.4,0.792]
["bitfinex","ETHUSD",1757769171849,0.4358,4717.5,4717.4,4.311]
["bitfinex","ETHUSD",1757769172867,0.4358,4717.5,4717.4,4.33219811]
["bitfinex","ETHUSD",1757769173068,0.002,4717.6,4717.5,3.792]
["bitfinex","ETHUSD",1757769173284,0.4378,4717.6,4717.5,3.792]
["bitfinex","ETHUSD",1757769173482,0.4378,4717.6,4717.5,4.64370996]
["bitfinex","ETHUSD",1757769173652,0.4378,4717.6,4717.5,4.6225123]
["bitfinex","ETHUSD",1757769174168,0.7262,4717.6,4717.5,4.6225123]
["bitfinex","ETHUSD",1757769176786,1.2178,4717.6,4717.5,4.6225123]
["bitfinex","ETHUSD",1757769178976,1.2178,4717.6,4717.5,5.1415123]
["bitfinex","ETHUSD",1757769180357,1.2178,4717.6,4717.5,5.2471123]
["bitfinex","ETHUSD",1757769182754,0.7262,4717.6,4717.5,5.2471123]
["bitfinex","ETHUSD",1757769184611,0.002,4717.6,4717.5,8.1415123]
["bitfinex","ETHUSD",1757769186208,0.4378,4717.6,4717.5,8.1415123]
["bitfinex","ETHUSD",1757769186703,0.002,4717.6,4717.5,8.1415123]
["bitfinex","ETHUSD",1757769187797,0.4378,4717.6,4717.5,8.1415123]
["bitfinex","ETHUSD",1757769189306,0.7262,4717.6,4717.5,8.1415123]
["bitfinex","ETHUSD",1757769193294,0.4378,4718.1,4717.5,8.1415123]
["bitfinex","ETHUSD",1757769193514,0.4378,4718.1,4717.6,3.85994503]
["bitfinex","ETHUSD",1757769193688,0.4378,4718.1,4717.6,1.35354503]
["bitfinex","ETHUSD",1757769194505,0.4378,4718.1,4717.6,4.45914503]
["bitfinex","ETHUSD",1757769194709,0.002,4718.1,4717.6,4.43794782]
["bitfinex","ETHUSD",1757769194909,0.4358,4717.9,4717.6,4.43794782]
["bitfinex","ETHUSD",1757769195105,0.4378,4717.7,4717.6,4.43794782]
["bitfinex","ETHUSD",1757769196919,0.4378,4717.7,4717.6,4.33234782]
["bitfinex","ETHUSD",1757769201404,0.7379,4717.7,4717.6,4.33234782]
["bitfinex","ETHUSD",1757769202223,0.7379,4717.7,4717.6,1.33234782]
["bitfinex","ETHUSD",1757769202438,1.1961,4717.7,4717.6,4.0116]
["bitfinex","ETHUSD",1757769203918,1.1961,4717.7,4717.6,3.518]
["bitfinex","ETHUSD",1757769204124,1.1961,4717.7,4717.6,6.518]
["bitfinex","ETHUSD",1757769207213,1.1961,4717.7,4717.6,6.519]
["bitfinex","ETHUSD",1757769207802,0.3021,4717.7,4717.6,6.519]
["bitfinex","ETHUSD",1757769208013,0.002,4717.7,4717.6,8.03704216]
["bitfinex","ETHUSD",1757769208326,0.002,4717.7,4717.6,8.33914216]
["bitfinex","ETHUSD",1757769215100,0.7308,4717.7,4717.6,8.33914216]
["bitfinex","ETHUSD",1757769215304,0.7308,4717.7,4717.6,4.82114216]
["bitfinex","ETHUSD",1757769215503,0.4307,4717.7,4717.6,8.33914216]
["bitfinex","ETHUSD",1757769217330,0.002,4717.7,4717.6,8.33914216]
["bitfinex","ETHUSD",1757769217930,0.002,4717.7,4717.6,8.44474216]
["bitfinex","ETHUSD",1757769224651,0.4307,4717.7,4717.6,8.44474216]
["bitfinex","ETHUSD",1757769224845,0.002,4717.7,4717.6,8.44474216]
["bitfinex","ETHUSD",1757769225635,0.002,4718.1,4717.7,3.792]
["bitfinex","ETHUSD",1757769225833,0.002,4718.1,4718.0,0.792]
["bitfinex","ETHUSD",1757769226031,0.002,4718.1,4718.0,9.06279542]
["bitfinex","ETHUSD",1757769226275,0.002,4718.1,4718.0,9.0416]
["bitfinex","ETHUSD",1757769226953,0.002,4718.1,4718.0,9.12635752]
["bitfinex","ETHUSD",1757769227459,0.4747,4718.1,4718.0,9.12635752]
["bitfinex","ETHUSD",1757769227670,0.4747,4718.1,4718.0,10.12726569]
["bitfinex","ETHUSD",1757769228533,0.002,4718.1,4718.0,10.12726569]
["bitfinex","ETHUSD",1757769229667,0.4697,4718.1,4718.0,10.12626569]
["bitfinex","ETHUSD",1757769230361,0.002,4718.1,4718.0,10.12626569]
["bitfinex","ETHUSD",1757769230838,0.7815,4718.1,4718.0,6.60926569]
["bitfinex","ETHUSD",1757769231030,1.2492,4718.1,4718.0,10.12626569]
["bitfinex","ETHUSD",1757769232233,1.2492,4718.1,4718.0,6.60926569]
["bitfinex","ETHUSD",1757769232439,1.2492,4718.1,4718.0,10.12626569]
["bitfinex","ETHUSD",1757769237975,1.2492,4718.1,4718.0,6.60926569]
["bitfinex","ETHUSD",1757769238182,1.2492,4718.1,4718.0,10.12626569]
["bitfinex","ETHUSD",1757769239372,1.2492,4718.1,4718.0,6.60926569]
["bitfinex","ETHUSD",1757769239580,1.2492,4718.1,4718.0,10.12626569]
["bitfinex","ETHUSD",1757769247076,0.7854,4718.1,4718.0,10.12626569]
["bitfinex","ETHUSD",1757769248072,1.2492,4718.1,4718.0,10.12626569]
["bitfinex","ETHUSD",1757769252074,0.4638,4719.3,4718.2,0.792]
["bitfinex","ETHUSD",1757769252292,1.626,4720.9,4718.4,3.792]
["bitfinex","ETHUSD",1757769252293,0.4677,4718.6,4718.4,3.792]
["bitfinex","ETHUSD",1757769252483,0.002,4718.8,4718.6,0.792]
["bitfinex","ETHUSD",1757769252796,0.002,4718.8,4718.5,3.0]
["bitfinex","ETHUSD",1757769252959,0.002,4718.8,4718.6,3.517]
["bitfinex","ETHUSD",1757769253486,1.2492,4718.7,4718.6,3.60175375]
["bitfinex","ETHUSD",1757769254154,1.2492,4718.7,4718.6,3.517]
["bitfinex","ETHUSD",1757769255768,1.2492,4718.7,4718.5,3.0]
["bitfinex","ETHUSD",1757769255987,0.3177,4718.7,4718.6,3.516]
["bitfinex","ETHUSD",1757769256651,1.2223,4718.7,4718.6,3.516]
["bitfinex","ETHUSD",1757769258959,1.2223,4718.7,4718.6,6.516]
["bitfinex","ETHUSD",1757769259692,1.2223,4718.7,4718.6,3.0]
["bitfinex","ETHUSD",1757769259860,1.2223,4718.7,4718.6,6.516]
["bitfinex","ETHUSD",1757769261879,1.2223,4718.7,4718.6,6.517]
["bitfinex","ETHUSD",1757769264266,1.2223,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769264464,1.2223,4718.7,4718.6,6.517]
["bitfinex","ETHUSD",1757769268504,1.2223,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769268801,1.35569,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769269573,1.35569,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769269778,1.35569,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769273889,1.2223,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769274696,1.2223,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769274897,1.2223,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769277618,1.2223,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769277919,1.2223,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769279631,0.002,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769279997,0.4477,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769280197,0.7416,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769284329,0.002,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769284709,0.4477,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769289546,0.002,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769289925,0.1076,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769292817,0.5504,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769295842,0.853,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769299970,0.5504,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769300938,0.853,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769303062,0.5504,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769304141,0.853,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769306154,0.5504,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769309751,0.853,4718.7,4718.6,3.001]
["bitfinex","ETHUSD",1757769310581,3.61495775,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769310949,4.4492331,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769312699,4.64759222,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769313968,4.25077257,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769314167,5.43924333,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769315263,5.43902572,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769317404,5.24079034,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769318900,8.75679034,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769319199,8.95502572,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769320130,12.07368218,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769320522,12.07313739,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1757769320918,2.11990163,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757769321118,6.05987513,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757769321324,7.24957513,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757769322140,7.33438153,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757769324149,8.32383383,4717.2,4717.1,0.001]
["bitfinex","ETHUSD",1757769325195,8.32383383,4717.2,4716.8,0.001]
["bitfinex","ETHUSD",1757769325432,8.32383383,4717.2,4716.0,0.001]
["bitfinex","ETHUSD",1757769325433,2.12021626,4716.5,4716.0,0.001]
["bitfinex","ETHUSD",1757769325637,5.63721626,4716.5,4716.0,0.001]
["bitfinex","ETHUSD",1757769325936,6.87791626,4716.5,4716.0,0.001]
["bitfinex","ETHUSD",1757769326114,6.96273867,4716.5,4716.0,0.001]
["bitfinex","ETHUSD",1757769329323,6.96273867,4716.5,4715.6,0.001]
["bitfinex","ETHUSD",1757769329324,2.12057594,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757769329514,5.63757594,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757769329838,8.50427594,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757769330047,8.58911598,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1757769336615,7.26054004,4715.7,4715.4,1e-08]
["bitfinex","ETHUSD",1757769336836,2.12066588,4715.5,4715.4,1e-08]
["bitfinex","ETHUSD",1757769337038,5.63866588,4715.5,4715.4,1e-08]
["bitfinex","ETHUSD",1757769337214,7.75621186,4715.5,4715.4,1e-08]
["bitfinex","ETHUSD",1757769337420,7.95285885,4715.5,4715.4,1e-08]
["bitfinex","ETHUSD",1757769338017,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769338222,6.64302933,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769338417,7.62437089,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769338651,8.08037089,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769338956,8.45287089,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769343151,8.64951804,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769343939,11.64951804,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769346465,12.10354926,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769346666,11.65051804,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769348265,12.1037771,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769349165,11.65051804,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769349375,10.71481804,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769349579,11.14311804,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769350343,11.59674607,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769352076,12.05614607,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769355882,11.64334607,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769357268,11.76177934,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769359798,7.07144607,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769360775,6.69894607,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769361405,7.17384607,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769361601,7.29241567,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769362175,7.29243087,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769362804,6.81753087,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769365413,7.11333087,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769365733,8.04763087,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769366113,7.29243087,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769366942,6.81753087,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769367246,6.6056566,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769367440,6.29021093,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769367744,6.03458522,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769367944,2.51558522,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769368125,6.03458522,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769368744,2.51558522,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757769369043,6.03458522,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757769369242,5.83793807,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757769369445,0.19800232,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757769369643,3.71700232,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757769370259,0.19800232,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757769370423,0.30337592,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757769371444,0.1056,4714.9,4714.8,0.3735]
["bitfinex","ETHUSD",1757769372436,0.002,4715.0,4714.8,0.3735]
["bitfinex","ETHUSD",1757769374650,0.002,4715.0,4714.9,0.02120935]
["bitfinex","ETHUSD",1757769375147,0.002,4715.0,4714.9,0.39370935]
["bitfinex","ETHUSD",1757769377051,0.002,4715.0,4714.9,0.3725]
["bitfinex","ETHUSD",1757769380042,0.002,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757769387569,0.4372,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757769387939,1.2164,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769388482,0.002,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757769389455,0.4352,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769390058,0.002,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757769390388,0.7403,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769390538,1.2164,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757769390739,0.002,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757769392569,0.4372,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757769393447,0.002,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757769394370,0.002,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769399196,0.4352,4714.9,4714.8,0.12831]
["bitfinex","ETHUSD",1757769399764,0.002,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769400100,0.4352,4714.9,4714.8,0.12831]
["bitfinex","ETHUSD",1757769403131,0.002,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769403314,0.002,4715.0,4714.9,0.42602138]
["bitfinex","ETHUSD",1757769403495,0.002,4715.0,4714.9,0.02120935]
["bitfinex","ETHUSD",1757769403693,0.002,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769403694,0.4372,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769403890,0.002,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769404296,0.002,4715.0,4714.9,0.02120935]
["bitfinex","ETHUSD",1757769404620,0.002,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769405723,0.4481,4714.9,4714.8,0.12831]
["bitfinex","ETHUSD",1757769407496,0.7334,4714.9,4714.8,0.12831]
["bitfinex","ETHUSD",1757769408100,0.002,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769408546,1.2001,4714.9,4714.8,0.12831]
["bitfinex","ETHUSD",1757769409564,0.7334,4714.9,4714.8,0.12831]
["bitfinex","ETHUSD",1757769409736,0.002,4715.0,4714.8,0.1495198]
["bitfinex","ETHUSD",1757769410539,0.002,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769411629,0.002,4715.0,4714.9,0.02120935]
["bitfinex","ETHUSD",1757769412131,0.002,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769412642,0.4724,4715.0,4714.8,0.12831]
["bitfinex","ETHUSD",1757769413555,0.4724,4715.0,4714.9,0.02120935]
["bitfinex","ETHUSD",1757769413760,0.002,4715.0,4714.9,0.02120935]
["bitfinex","ETHUSD",1757769413958,0.002,4715.0,4714.9,0.77792129]
["bitfinex","ETHUSD",1757769415065,0.4724,4715.0,4714.9,0.77792129]
["bitfinex","ETHUSD",1757769415570,0.7579,4715.0,4714.9,0.02120935]
["bitfinex","ETHUSD",1757769415778,0.002,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1757769416069,0.002,4715.0,4714.9,6.519]
["bitfinex","ETHUSD",1757769416271,0.4724,4715.0,4714.9,6.519]
["bitfinex","ETHUSD",1757769418799,0.002,4715.0,4714.9,6.519]
["bitfinex","ETHUSD",1757769419159,0.002,4715.0,4714.9,7.26086]
["bitfinex","ETHUSD",1757769421278,0.002,4715.0,4714.9,7.36646]
["bitfinex","ETHUSD",1757769427480,1.2085,4715.0,4714.9,3.84746]
["bitfinex","ETHUSD",1757769427788,1.2085,4715.0,4714.9,3.0]
["bitfinex","ETHUSD",1757769428189,1.2085,4715.0,4714.9,6.518]
["bitfinex","ETHUSD",1757769431380,0.002,4715.0,4714.9,6.518]
["bitfinex","ETHUSD",1757769431584,1.2085,4715.0,4714.9,6.518]
["bitfinex","ETHUSD",1757769432247,1.2085,4715.0,4714.9,3.0]
["bitfinex","ETHUSD",1757769432436,1.2085,4715.0,4714.9,6.518]
["bitfinex","ETHUSD",1757769433026,1.2085,4715.0,4714.9,3.0]
["bitfinex","ETHUSD",1757769433355,1.2085,4715.0,4714.9,6.518]
["bitfinex","ETHUSD",1757769442271,0.7579,4715.0,4714.9,6.518]
["bitfinex","ETHUSD",1757769443176,0.002,4715.0,4714.9,6.518]
["bitfinex","ETHUSD",1757769444142,0.002,4715.0,4714.9,7.18056]
["bitfinex","ETHUSD",1757769445354,0.002,4715.0,4714.9,6.518]
["bitfinex","ETHUSD",1757769450502,0.002,4715.0,4714.9,6.6236]
["bitfinex","ETHUSD",1757769451677,0.002,4715.0,4714.9,7.4156]
["bitfinex","ETHUSD",1757769453083,0.002,4715.0,4714.9,7.7881]
["bitfinex","ETHUSD",1757769453277,0.002,4715.0,4714.9,8.2196]
["bitfinex","ETHUSD",1757769453803,0.002,4715.0,4714.9,9.04176]
["bitfinex","ETHUSD",1757769454499,0.002,4715.0,4714.9,8.66926]
["bitfinex","ETHUSD",1757769456911,0.002,4715.0,4714.9,5.15126]
["bitfinex","ETHUSD",1757769457119,0.002,4715.0,4714.9,8.66926]
["bitfinex","ETHUSD",1757769457505,0.002,4715.0,4714.9,9.04176]
["bitfinex","ETHUSD",1757769459112,0.002,4715.0,4714.9,8.66926]
["bitfinex","ETHUSD",1757769460426,0.4335,4715.0,4714.9,8.66926]
["bitfinex","ETHUSD",1757769462104,0.002,4715.0,4714.9,8.66926]
["bitfinex","ETHUSD",1757769464409,0.7251,4715.0,4714.9,8.66926]
["bitfinex","ETHUSD",1757769464636,0.002,4715.0,4714.9,8.66926]
["bitfinex","ETHUSD",1757769465507,0.002,4715.0,4714.9,8.66826]
["bitfinex","ETHUSD",1757769468606,0.7783,4715.0,4714.9,8.66826]
["bitfinex","ETHUSD",1757769472270,0.7783,4715.0,4714.9,8.23676]
["bitfinex","ETHUSD",1757769472566,0.4626,4715.0,4714.9,8.23676]
["bitfinex","ETHUSD",1757769472768,0.002,4715.0,4714.9,8.23676]
["bitfinex","ETHUSD",1757769474375,0.002,4715.0,4714.9,8.67616]
["bitfinex","ETHUSD",1757769482993,0.4414,4715.0,4714.9,8.67616]
["bitfinex","ETHUSD",1757769483392,0.4414,4715.0,4714.9,5.15916]
["bitfinex","ETHUSD",1757769483594,0.4414,4715.0,4714.9,8.67616]
["bitfinex","ETHUSD",1757769483894,0.754,4715.0,4714.9,8.67616]
["bitfinex","ETHUSD",1757769484801,1.2046,4715.0,4714.9,8.23676]
["bitfinex","ETHUSD",1757769486094,1.2046,4715.0,4714.9,4.71976]
["bitfinex","ETHUSD",1757769486290,1.2046,4715.0,4714.9,8.23676]
["bitfinex","ETHUSD",1757769487095,1.2046,4715.0,4714.9,4.71976]
["bitfinex","ETHUSD",1757769487399,1.2046,4715.0,4714.9,8.23676]
["bitfinex","ETHUSD",1757769492414,1.2046,4715.0,4714.9,4.71976]
["bitfinex","ETHUSD",1757769492616,1.2046,4715.0,4714.9,8.23676]
["bitfinex","ETHUSD",1757769497596,1.2046,4715.0,4714.9,9.86376]
["bitfinex","ETHUSD",1757769497801,0.4414,4715.0,4714.9,9.86376]
["bitfinex","ETHUSD",1757769498222,0.7553,4715.0,4714.9,9.86376]
["bitfinex","ETHUSD",1757769498812,0.4414,4715.0,4714.9,9.86376]
["bitfinex","ETHUSD",1757769499186,0.002,4715.0,4714.9,9.86376]
["bitfinex","ETHUSD",1757769500417,0.002,4715.0,4714.9,10.33616]
["bitfinex","ETHUSD",1757769500926,0.002,4715.5,4714.9,10.33616]
["bitfinex","ETHUSD",1757769500927,0.002,4715.5,4715.0,3.792]
["bitfinex","ETHUSD",1757769501127,0.002,4715.5,4715.2,0.792]
["bitfinex","ETHUSD",1757769501307,0.002,4715.5,4715.4,3.8976]
["bitfinex","ETHUSD",1757769501709,0.002,4715.9,4715.4,3.8976]
["bitfinex","ETHUSD",1757769501710,0.002,4715.9,4715.5,0.792]
["bitfinex","ETHUSD",1757769501910,0.002,4715.9,4715.2,0.4724]
["bitfinex","ETHUSD",1757769501911,0.002,4715.9,4715.8,0.8976]
["bitfinex","ETHUSD",1757769502113,0.002,4715.9,4715.8,9.8823653]
["bitfinex","ETHUSD",1757769502304,0.002,4715.9,4715.8,9.86116]
["bitfinex","ETHUSD",1757769502921,0.002,4715.9,4715.8,10.33356]
["bitfinex","ETHUSD",1757769504506,0.4744,4715.9,4715.8,10.33356]
["bitfinex","ETHUSD",1757769505313,0.002,4715.9,4715.8,10.33356]
["bitfinex","ETHUSD",1757769509126,0.4744,4715.9,4715.8,10.43967699]
["bitfinex","ETHUSD",1757769509727,0.4744,4715.9,4715.8,10.33356]
["bitfinex","ETHUSD",1757769511444,0.7883,4715.9,4715.8,10.33356]
["bitfinex","ETHUSD",1757769512945,0.7883,4715.9,4715.8,6.81756]
["bitfinex","ETHUSD",1757769513126,0.7883,4715.9,4715.8,10.33356]
["bitfinex","ETHUSD",1757769516176,0.002,4715.9,4715.8,10.33356]
["bitfinex","ETHUSD",1757769516879,0.4744,4715.9,4715.8,10.33356]
["bitfinex","ETHUSD",1757769519341,0.7883,4715.9,4715.8,9.86116]
["bitfinex","ETHUSD",1757769523601,0.3159,4715.9,4715.8,9.86116]
["bitfinex","ETHUSD",1757769523817,1.2771,4715.9,4715.8,9.86116]
["bitfinex","ETHUSD",1757769524018,0.7883,4715.9,4715.8,9.86116]
["bitfinex","ETHUSD",1757769524218,0.4744,4715.9,4715.8,9.86116]
["bitfinex","ETHUSD",1757769525725,0.4744,4715.9,4715.8,6.34516]
["bitfinex","ETHUSD",1757769525929,0.4744,4715.9,4715.8,9.86016]
["bitfinex","ETHUSD",1757769527044,0.4744,4715.9,4715.8,6.34516]
["bitfinex","ETHUSD",1757769527244,0.4744,4715.9,4715.8,9.86016]
["bitfinex","ETHUSD",1757769528529,0.7775,4715.9,4715.8,9.86016]
["bitfinex","ETHUSD",1757769528724,1.2335,4715.9,4715.8,9.86016]
["bitfinex","ETHUSD",1757769528941,0.7775,4715.9,4715.8,9.86016]
["bitfinex","ETHUSD",1757769537159,1.2291,4715.9,4715.8,9.86016]
["bitfinex","ETHUSD",1757769537389,1.2291,4715.9,4715.8,6.34516]
["bitfinex","ETHUSD",1757769537539,1.2291,4715.9,4715.8,3.0]
["bitfinex","ETHUSD",1757769537865,1.2291,4715.9,4715.8,6.515]
["bitfinex","ETHUSD",1757769541259,0.7775,4715.9,4715.8,7.307]
["bitfinex","ETHUSD",1757769541778,0.002,4715.9,4715.8,7.307]
["bitfinex","ETHUSD",1757769542072,0.002,4715.9,4715.8,8.0378]
["bitfinex","ETHUSD",1757769542656,1.2273,4715.9,4715.8,4.5228]
["bitfinex","ETHUSD",1757769542858,1.2273,4715.9,4715.8,8.0378]
["bitfinex","ETHUSD",1757769543381,1.2273,4715.9,4715.8,3.792]
["bitfinex","ETHUSD",1757769543582,1.2273,4715.9,4715.8,3.0]
["bitfinex","ETHUSD",1757769543780,1.2273,4715.9,4715.8,6.515]
["bitfinex","ETHUSD",1757769551361,1.2273,4715.9,4715.8,3.0]
["bitfinex","ETHUSD",1757769551557,1.2273,4715.9,4715.8,6.515]
["bitfinex","ETHUSD",1757769553893,1.2273,4715.9,4715.8,3.0]
["bitfinex","ETHUSD",1757769554056,1.2273,4715.9,4715.8,6.515]
["bitfinex","ETHUSD",1757769562208,1.2273,4715.9,4715.8,3.0]
["bitfinex","ETHUSD",1757769562374,1.2273,4715.9,4715.8,6.515]
["bitfinex","ETHUSD",1757769566304,0.002,4715.9,4715.8,8.13176]
["bitfinex","ETHUSD",1757769566506,0.002,4715.9,4715.8,8.50426]
["bitfinex","ETHUSD",1757769567278,0.002,4715.9,4715.8,8.58905435]
["bitfinex","ETHUSD",1757769573227,0.002,4715.9,4715.8,8.21655435]
["bitfinex","ETHUSD",1757769576324,0.002,4715.9,4715.8,8.32215435]
["bitfinex","ETHUSD",1757769576513,0.002,4715.9,4715.8,8.23736]
["bitfinex","ETHUSD",1757769584246,0.4546,4715.9,4715.8,8.23736]
["bitfinex","ETHUSD",1757769585239,0.002,4715.9,4715.8,8.23736]
["bitfinex","ETHUSD",1757769587539,0.4499,4715.9,4715.8,8.23736]
["bitfinex","ETHUSD",1757769594157,0.002,4715.9,4715.8,8.23736]
["bitfinex","ETHUSD",1757769601040,0.002,4715.9,4715.8,38.23736]
["bitfinex","ETHUSD",1757769601745,0.002,4715.9,4715.8,38.69056]
["bitfinex","ETHUSD",1757769602085,0.4552,4715.9,4715.8,35.17556]
["bitfinex","ETHUSD",1757769602296,0.4552,4715.9,4715.8,38.68956]
["bitfinex","ETHUSD",1757769604886,0.002,4715.9,4715.8,38.68956]
["bitfinex","ETHUSD",1757769605188,0.002,4715.9,4715.8,39.32393249]
["bitfinex","ETHUSD",1757769605370,0.002,4715.9,4715.8,41.22515801]
["bitfinex","ETHUSD",1757769605771,0.002,4716.4,4715.9,3.792]
["bitfinex","ETHUSD",1757769605980,0.002,4716.4,4716.1,3.792]
["bitfinex","ETHUSD",1757769606279,0.002,4716.4,4716.3,3.792]
["bitfinex","ETHUSD",1757769606451,0.002,4716.4,4716.3,33.792]
["bitfinex","ETHUSD",1757769606847,0.002,4716.9,4716.3,34.87957249]
["bitfinex","ETHUSD",1757769607071,0.002,4716.9,4716.5,3.792]
["bitfinex","ETHUSD",1757769607271,0.002,4716.9,4716.7,3.792]
["bitfinex","ETHUSD",1757769607471,0.002,4716.9,4716.8,37.32720081]
["bitfinex","ETHUSD",1757769607755,0.002,4716.9,4716.8,7.306]
["bitfinex","ETHUSD",1757769610689,0.7533,4716.9,4716.8,7.306]
["bitfinex","ETHUSD",1757769611092,1.2369,4716.9,4716.8,7.306]
["bitfinex","ETHUSD",1757769611258,1.2369,4716.9,4716.8,8.28456019]
["bitfinex","ETHUSD",1757769613403,1.2369,4716.9,4716.8,4.77056019]
["bitfinex","ETHUSD",1757769613687,1.2369,4716.9,4716.8,8.28356019]
["bitfinex","ETHUSD",1757769615180,0.4552,4716.9,4716.8,8.28356019]
["bitfinex","ETHUSD",1757769615491,0.002,4716.9,4716.8,8.28356019]
["bitfinex","ETHUSD",1757769615868,0.002,4716.9,4716.8,8.38916019]
["bitfinex","ETHUSD",1757769616657,0.002,4716.9,4716.8,4.87616019]
["bitfinex","ETHUSD",1757769616857,1.2128,4716.9,4716.8,8.38916019]
["bitfinex","ETHUSD",1757769617990,0.4676,4716.9,4716.8,8.38916019]
["bitfinex","ETHUSD",1757769621435,0.002,4716.9,4716.8,38.38916019]
["bitfinex","ETHUSD",1757769623614,0.002,4717.4,4716.9,3.792]
["bitfinex","ETHUSD",1757769623828,0.002,4717.4,4717.1,3.792]
["bitfinex","ETHUSD",1757769624017,0.002,4717.9,4717.4,0.792]
["bitfinex","ETHUSD",1757769624219,0.002,4717.9,4717.6,3.792]
["bitfinex","ETHUSD",1757769624385,0.002,4717.9,4717.8,3.8976]
["bitfinex","ETHUSD",1757769624585,0.4544,4718.7,4717.8,37.4106]
["bitfinex","ETHUSD",1757769624586,0.4656,4718.5,4717.8,37.4106]
["bitfinex","ETHUSD",1757769624817,0.4656,4718.5,4718.0,3.792]
["bitfinex","ETHUSD",1757769625112,0.4656,4718.5,4717.9,30.72099758]
["bitfinex","ETHUSD",1757769625113,0.4656,4718.5,4718.4,0.1056]
["bitfinex","ETHUSD",1757769625318,0.7584,4718.5,4718.4,8.26579362]
["bitfinex","ETHUSD",1757769625518,0.7584,4718.5,4718.4,8.2446]
["bitfinex","ETHUSD",1757769625715,0.002,4718.7,4718.5,3.792]
["bitfinex","ETHUSD",1757769625919,0.002,4718.7,4718.6,7.305]
["bitfinex","ETHUSD",1757769626222,0.002,4718.9,4718.7,3.792]
["bitfinex","ETHUSD",1757769626517,0.002,4718.9,4718.7,33.81319227]
["bitfinex","ETHUSD",1757769626718,0.002,4718.9,4718.7,33.8976]
["bitfinex","ETHUSD",1757769626921,0.002,4719.2,4718.9,3.792]
["bitfinex","ETHUSD",1757769627108,0.002,4719.2,4719.0,39.46489719]
["bitfinex","ETHUSD",1757769627489,0.002,4719.2,4719.0,39.57049719]
["bitfinex","ETHUSD",1757769627905,0.002,4719.7,4719.0,39.57049719]
["bitfinex","ETHUSD",1757769628106,0.002,4719.7,4719.1,33.81319048]
["bitfinex","ETHUSD",1757769628426,0.19724422,4722.1,4719.1,33.81319048]
["bitfinex","ETHUSD",1757769628427,0.4656,4720.5,4719.7,0.792]
["bitfinex","ETHUSD",1757769628628,0.4656,4720.5,4720.0,0.792]
["bitfinex","ETHUSD",1757769628828,0.1056,4721.7,4719.8,35.139]
["bitfinex","ETHUSD",1757769628829,0.918,4720.4,4720.2,3.792]
["bitfinex","ETHUSD",1757769629030,0.7584,4720.3,4720.2,0.792]
["bitfinex","ETHUSD",1757769629214,1.2108,4720.3,4720.2,4.4106]
["bitfinex","ETHUSD",1757769629414,1.2108,4720.3,4720.2,8.04594083]
["bitfinex","ETHUSD",1757769630340,1.2108,4720.3,4720.2,4.53294083]
["bitfinex","ETHUSD",1757769630542,1.2108,4720.3,4720.2,8.04494083]
["bitfinex","ETHUSD",1757769631110,1.2108,4720.3,4720.2,3.74094083]
["bitfinex","ETHUSD",1757769631311,1.33188,4720.3,4720.2,6.6176]
["bitfinex","ETHUSD",1757769631835,1.2108,4720.3,4720.2,6.6176]
["bitfinex","ETHUSD",1757769633113,1.2108,4720.3,4720.2,3.0]
["bitfinex","ETHUSD",1757769633310,1.2108,4720.3,4720.2,6.513]
["bitfinex","ETHUSD",1757769634131,1.2108,4720.3,4720.2,3.0]
["bitfinex","ETHUSD",1757769634436,1.2108,4720.3,4720.2,6.513]
["bitfinex","ETHUSD",1757769636049,1.2128,4720.3,4720.2,6.513]
["bitfinex","ETHUSD",1757769637323,1.34464,4720.3,4720.2,6.513]
["bitfinex","ETHUSD",1757769637525,1.34464,4720.3,4718.4,1.22451136]
["bitfinex","ETHUSD",1757769637526,1.34464,4720.3,4717.8,3.0]
["bitfinex","ETHUSD",1757769637860,2.11877387,4719.8,4718.9,0.63560063]
["bitfinex","ETHUSD",1757769638060,3.03678281,4719.7,4719.1,3.0]
["bitfinex","ETHUSD",1757769638265,0.2928,4719.2,4718.4,1.625]
["bitfinex","ETHUSD",1757769638424,0.2928,4719.2,4718.7,0.63561814]
["bitfinex","ETHUSD",1757769638425,0.918,4719.1,4718.7,0.63561814]
["bitfinex","ETHUSD",1757769638629,2.11878281,4719.7,4718.7,0.63561814]
["bitfinex","ETHUSD",1757769638630,0.2928,4718.8,4718.7,0.63561814]
["bitfinex","ETHUSD",1757769638954,1.2108,4718.8,4718.7,3.63561814]
["bitfinex","ETHUSD",1757769639160,1.2108,4718.8,4718.7,4.14861814]
["bitfinex","ETHUSD",1757769640133,1.2108,4718.8,4718.7,0.63561814]
["bitfinex","ETHUSD",1757769640458,1.2108,4718.8,4718.7,3.513]
["bitfinex","ETHUSD",1757769642064,1.2108,4718.8,4718.6,0.63561814]
["bitfinex","ETHUSD",1757769642228,0.918,4718.7,4718.4,1.625]
["bitfinex","ETHUSD",1757769642563,3.03723232,4718.7,4718.5,2.021]
["bitfinex","ETHUSD",1757769642788,0.918,4718.6,4718.5,2.021]
["bitfinex","ETHUSD",1757769642991,1.2108,4718.6,4718.4,1.625]
["bitfinex","ETHUSD",1757769643175,1.051188,4718.5,4718.4,5.139]
["bitfinex","ETHUSD",1757769643367,1.343988,4718.5,4718.2,3.514]
["bitfinex","ETHUSD",1757769643683,0.918,4718.4,4718.2,3.514]
["bitfinex","ETHUSD",1757769643885,0.133188,4718.5,4718.3,3.0]
["bitfinex","ETHUSD",1757769644258,0.2928,4718.4,4718.3,3.0]
["bitfinex","ETHUSD",1757769644588,1.2108,4718.4,4718.1,3.514]
["bitfinex","ETHUSD",1757769644886,2.11954279,4718.0,4717.6,1.625]
["bitfinex","ETHUSD",1757769645209,0.2928,4717.7,4717.4,3.514]
["bitfinex","ETHUSD",1757769645501,0.4673,4717.6,4717.5,1.70119766]
["bitfinex","ETHUSD",1757769645786,0.4673,4717.6,4717.5,1.68]
["bitfinex","ETHUSD",1757769646157,0.764,4717.6,4717.5,1.68]
["bitfinex","ETHUSD",1757769646476,0.4673,4717.6,4717.5,1.68]
["bitfinex","ETHUSD",1757769646680,1.2381,4717.6,4717.5,1.68]
["bitfinex","ETHUSD",1757769647503,1.2381,4717.6,4717.5,3.0]
["bitfinex","ETHUSD",1757769648156,0.2967,4717.6,4717.5,3.0]
["bitfinex","ETHUSD",1757769648392,2.11845955,4720.5,4717.5,3.0]
["bitfinex","ETHUSD",1757769648393,0.4707,4717.9,4717.5,3.0]
["bitfinex","ETHUSD",1757769648558,0.4677,4717.8,4717.5,3.0]
["bitfinex","ETHUSD",1757769648759,0.4677,4717.7,4717.5,3.0]
["bitfinex","ETHUSD",1757769649269,0.4677,4717.7,4717.4,0.1056]
["bitfinex","ETHUSD",1757769649586,0.4677,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769650062,0.4677,4717.7,4717.4,0.1056]
["bitfinex","ETHUSD",1757769650266,0.4707,4717.9,4717.7,3.0]
["bitfinex","ETHUSD",1757769650593,1.2264,4717.8,4717.6,3.521]
["bitfinex","ETHUSD",1757769650797,0.9384,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769650988,1.2264,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769652202,0.4677,4718.2,4717.6,3.0]
["bitfinex","ETHUSD",1757769652501,0.5733,4718.1,4717.6,3.0]
["bitfinex","ETHUSD",1757769652697,0.288,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769652866,0.7557,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769653066,1.2264,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769655398,0.1056,4718.1,4717.6,3.0]
["bitfinex","ETHUSD",1757769655597,0.5733,4718.1,4717.6,3.0]
["bitfinex","ETHUSD",1757769655799,0.4677,4718.0,4717.6,3.0]
["bitfinex","ETHUSD",1757769656098,0.9384,4717.9,4717.6,3.0]
["bitfinex","ETHUSD",1757769656305,0.288,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769656503,0.7557,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769657004,1.2264,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769657811,0.7557,4717.7,4717.6,3.0]
["bitfinex","ETHUSD",1757769658213,0.7557,4717.7,4717.6,3.522]
["bitfinex","ETHUSD",1757769658514,0.4677,4717.7,4717.6,3.522]
["bitfinex","ETHUSD",1757769658698,1.044,4718.1,4717.6,3.522]
["bitfinex","ETHUSD",1757769658899,0.4677,4718.0,4717.6,3.522]
["bitfinex","ETHUSD",1757769659079,0.9384,4718.0,4717.6,3.522]
["bitfinex","ETHUSD",1757769659282,0.4677,4717.9,4717.6,3.522]
["bitfinex","ETHUSD",1757769659483,0.4677,4717.8,4717.5,0.001]
["bitfinex","ETHUSD",1757769659684,0.4677,4717.8,4717.6,3.522]
["bitfinex","ETHUSD",1757769659882,0.4677,4717.7,4717.6,3.522]
["bitfinex","ETHUSD",1757769660417,0.4677,4718.0,4717.6,3.522]
["bitfinex","ETHUSD",1757769660724,0.4677,4717.9,4717.7,0.02119676]
["bitfinex","ETHUSD",1757769660893,0.4677,4717.9,4717.7,3.02119676]
["bitfinex","ETHUSD",1757769661308,0.4677,4717.8,4717.7,3.0]
["bitfinex","ETHUSD",1757769661908,0.5763,4718.1,4717.7,3.0]
["bitfinex","ETHUSD",1757769662116,0.4677,4718.0,4717.7,3.0]
["bitfinex","ETHUSD",1757769662620,0.5763,4718.1,4717.8,3.522]
["bitfinex","ETHUSD",1757769662789,0.1056,4718.1,4717.8,3.522]
["bitfinex","ETHUSD",1757769662985,0.5733,4718.1,4717.8,3.522]
["bitfinex","ETHUSD",1757769663623,0.4677,4718.1,4717.8,3.522]
["bitfinex","ETHUSD",1757769663822,0.4677,4718.9,4717.9,3.02119587]
["bitfinex","ETHUSD",1757769664128,0.4677,4718.9,4717.9,5.01969587]
["bitfinex","ETHUSD",1757769664325,0.4677,4718.9,4717.9,4.9985]
["bitfinex","ETHUSD",1757769664544,0.4677,4718.9,4718.0,0.02119542]
["bitfinex","ETHUSD",1757769664738,0.4677,4718.9,4718.2,3.0]
["bitfinex","ETHUSD",1757769664945,0.4677,4718.9,4718.3,0.02119407]
["bitfinex","ETHUSD",1757769668991,0.4707,4718.8,4718.2,3.0]
["bitfinex","ETHUSD",1757769669249,0.4677,4718.7,4718.2,3.0]
["bitfinex","ETHUSD",1757769669406,0.4677,4718.6,4718.2,3.0]
["bitfinex","ETHUSD",1757769669742,0.4677,4718.5,4718.2,3.0]
["bitfinex","ETHUSD",1757769670038,0.4677,4718.4,4718.2,3.0]
["bitfinex","ETHUSD",1757769670260,1.2264,4718.3,4718.1,0.89066752]
["bitfinex","ETHUSD",1757769670525,0.4677,4718.5,4718.2,3.521]
["bitfinex","ETHUSD",1757769670690,0.4677,4718.5,4718.3,3.0]
["bitfinex","ETHUSD",1757769671522,0.4707,4719.1,4718.3,3.0]
["bitfinex","ETHUSD",1757769671718,0.9384,4719.0,4718.3,3.0]
["bitfinex","ETHUSD",1757769671906,0.9384,4718.9,4718.3,3.0]
["bitfinex","ETHUSD",1757769672110,0.4677,4718.8,4718.3,3.0]
["bitfinex","ETHUSD",1757769672631,2.12078622,4719.7,4717.9,1.626]
["bitfinex","ETHUSD",1757769672632,0.288,4718.4,4717.9,1.626]
["bitfinex","ETHUSD",1757769672836,0.288,4718.4,4718.1,3.0]
["bitfinex","ETHUSD",1757769673037,0.9384,4718.3,4718.1,3.0]
["bitfinex","ETHUSD",1757769673208,1.2264,4718.2,4718.1,3.0]
["bitfinex","ETHUSD",1757769673627,1.2264,4718.2,4718.1,3.521]
["bitfinex","ETHUSD",1757769674034,0.7557,4718.2,4718.1,3.521]
["bitfinex","ETHUSD",1757769674840,0.7557,4718.2,4718.1,6.521]
["bitfinex","ETHUSD",1757769675136,1.2264,4718.2,4718.1,6.521]
["bitfinex","ETHUSD",1757769676202,1.2264,4718.2,4717.9,1.626]
["bitfinex","ETHUSD",1757769676404,0.9353,4718.1,4718.0,3.02]
["bitfinex","ETHUSD",1757769676635,1.2388,4718.1,4718.0,3.02]
["bitfinex","ETHUSD",1757769678845,0.4719,4718.1,4718.0,3.02]
["bitfinex","ETHUSD",1757769679045,0.7754,4718.1,4718.0,3.02]
["bitfinex","ETHUSD",1757769679540,3.9428548,4719.3,4718.0,3.02]
["bitfinex","ETHUSD",1757769679731,0.4719,4718.5,4718.0,3.02]
["bitfinex","ETHUSD",1757769679928,0.4719,4718.4,4718.0,3.02]
["bitfinex","ETHUSD",1757769680130,0.4719,4718.6,4718.0,3.02]
["bitfinex","ETHUSD",1757769680352,0.4634,4718.7,4718.0,3.02]
["bitfinex","ETHUSD",1757769680555,0.4634,4718.7,4718.1,3.02119497]
["bitfinex","ETHUSD",1757769680729,0.9353,4718.7,4718.2,0.7667195]
["bitfinex","ETHUSD",1757769680932,0.9353,4718.7,4718.3,3.521]
["bitfinex","ETHUSD",1757769680933,0.4719,4718.6,4718.3,3.521]
["bitfinex","ETHUSD",1757769681133,0.4719,4718.5,4718.3,3.521]
["bitfinex","ETHUSD",1757769681594,0.002,4719.7,4718.3,3.521]
["bitfinex","ETHUSD",1757769681730,0.9353,4719.1,4718.3,3.521]
["bitfinex","ETHUSD",1757769681937,0.4719,4719.0,4718.3,3.521]
["bitfinex","ETHUSD",1757769682469,0.4634,4719.1,4718.3,3.521]
["bitfinex","ETHUSD",1757769682470,0.4719,4718.9,4718.3,3.521]
["bitfinex","ETHUSD",1757769683269,0.4719,4718.9,4718.4,3.0]
["bitfinex","ETHUSD",1757769683587,0.9353,4719.1,4718.4,3.67541316]
["bitfinex","ETHUSD",1757769684663,0.4719,4719.1,4718.4,3.67541316]
["bitfinex","ETHUSD",1757769685064,0.002,4719.7,4718.4,3.67541316]
["bitfinex","ETHUSD",1757769685065,0.4719,4719.2,4718.4,3.67541316]
["bitfinex","ETHUSD",1757769685269,0.4719,4719.2,4718.4,3.65421954]
["bitfinex","ETHUSD",1757769685471,0.4654,4719.7,4718.5,0.39369317]
["bitfinex","ETHUSD",1757769685767,0.9373,4719.7,4718.7,3.0]
["bitfinex","ETHUSD",1757769685968,0.9373,4719.7,4718.8,1.64719182]
["bitfinex","ETHUSD",1757769686169,0.9373,4719.7,4719.0,3.0]
["bitfinex","ETHUSD",1757769686373,0.9373,4719.7,4719.1,0.1056]
["bitfinex","ETHUSD",1757769686679,0.9373,4719.7,4719.3,3.0]
["bitfinex","ETHUSD",1757769686970,0.4719,4719.6,4719.3,3.0]
["bitfinex","ETHUSD",1757769687357,0.002,4719.7,4719.3,3.0]
["bitfinex","ETHUSD",1757769687535,0.002,4719.7,4719.4,0.12678913]
["bitfinex","ETHUSD",1757769687736,0.002,4719.7,4719.6,3.0]
["bitfinex","ETHUSD",1757769695422,0.4739,4719.7,4719.6,3.0]
["bitfinex","ETHUSD",1757769698793,0.002,4719.7,4719.6,3.0]
["bitfinex","ETHUSD",1757769699208,0.002,4719.7,4719.6,3.12678823]
["bitfinex","ETHUSD",1757769699412,0.002,4719.7,4719.6,3.89497305]
["bitfinex","ETHUSD",1757769699611,0.002,4719.7,4719.6,4.26747305]
["bitfinex","ETHUSD",1757769701318,0.002,4719.7,4719.6,3.89497305]
["bitfinex","ETHUSD",1757769703004,0.002,4719.7,4719.6,4.26747305]
["bitfinex","ETHUSD",1757769703596,0.002,4719.7,4719.6,3.87378482]
["bitfinex","ETHUSD",1757769705124,0.002,4719.7,4719.6,6.6226]
["bitfinex","ETHUSD",1757769708411,0.002,4719.7,4719.6,6.6236]
["bitfinex","ETHUSD",1757769711732,0.002,4719.7,4719.6,3.1066]
["bitfinex","ETHUSD",1757769711932,0.002,4719.7,4719.6,6.6226]
["bitfinex","ETHUSD",1757769714442,0.002,4719.7,4719.6,36.6226]
["bitfinex","ETHUSD",1757769714750,0.002,4719.7,4719.6,38.78249719]
["bitfinex","ETHUSD",1757769716859,0.4301,4719.7,4719.6,38.78249719]
["bitfinex","ETHUSD",1757769717417,0.4301,4719.7,4719.6,38.78149719]
["bitfinex","ETHUSD",1757769718266,0.7465,4719.7,4719.6,35.26649719]
["bitfinex","ETHUSD",1757769718473,0.4301,4719.7,4719.6,38.78149719]
["bitfinex","ETHUSD",1757769722981,0.002,4719.7,4719.6,38.77949719]
["bitfinex","ETHUSD",1757769723139,0.4301,4719.7,4719.6,38.77949719]
["bitfinex","ETHUSD",1757769730071,1.2057,4719.7,4719.6,8.67389719]
["bitfinex","ETHUSD",1757769730393,1.2057,4719.7,4719.6,0.001]
["bitfinex","ETHUSD",1757769730592,1.2057,4719.7,4719.1,2.36474824]
["bitfinex","ETHUSD",1757769730593,1.2057,4719.7,4719.5,3.516]
["bitfinex","ETHUSD",1757769730898,0.8873,4719.6,4719.5,3.516]
["bitfinex","ETHUSD",1757769731063,1.2037,4719.6,4719.5,3.516]
["bitfinex","ETHUSD",1757769731465,1.2037,4719.6,4719.5,6.516]
["bitfinex","ETHUSD",1757769731861,1.2037,4719.6,4719.5,3.0]
["bitfinex","ETHUSD",1757769732067,1.32427,4719.6,4719.5,6.515]
["bitfinex","ETHUSD",1757769732267,1.2037,4719.6,4719.5,6.515]
["bitfinex","ETHUSD",1757769732668,1.2037,4719.6,4719.5,3.515]
["bitfinex","ETHUSD",1757769732870,1.2037,4719.6,4719.1,0.001]
["bitfinex","ETHUSD",1757769733176,1.2037,4719.6,4719.3,3.0]
["bitfinex","ETHUSD",1757769733387,0.8873,4719.5,4719.4,3.259]
["bitfinex","ETHUSD",1757769733572,1.32427,4719.5,4719.1,0.001]
["bitfinex","ETHUSD",1757769733898,1.32427,4719.5,4719.2,3.515]
["bitfinex","ETHUSD",1757769734075,0.8873,4719.4,4719.2,3.515]
["bitfinex","ETHUSD",1757769734275,1.2037,4719.3,4719.2,3.515]
["bitfinex","ETHUSD",1757769734601,1.2037,4719.3,4719.1,0.001]
["bitfinex","ETHUSD",1757769734799,0.34431912,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769735204,1.54801912,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769735900,1.2037,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769736067,3.32270322,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769736503,1.2037,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769737411,3.32270322,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769738325,1.2037,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769738477,0.12057,4719.5,4719.1,1.444]
["bitfinex","ETHUSD",1757769738478,0.4547,4719.5,4719.1,1.444]
["bitfinex","ETHUSD",1757769738679,0.458,4719.4,4719.1,1.72087249]
["bitfinex","ETHUSD",1757769738880,0.3074,4719.2,4719.1,1.444]
["bitfinex","ETHUSD",1757769739105,0.7654,4719.2,4719.1,3.389]
["bitfinex","ETHUSD",1757769739693,0.7654,4719.2,4719.1,3.527]
["bitfinex","ETHUSD",1757769739891,0.88741,4719.2,4719.1,3.527]
["bitfinex","ETHUSD",1757769740079,0.88741,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769741023,1.34211,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769742114,3.46111322,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769744622,3.54588727,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769750622,3.46111322,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769751531,4.86811,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769752644,6.98711322,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769753518,4.86811,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769753748,3.64801,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769754448,4.10601,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769755517,4.41341,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769757635,4.86811,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769757821,0.12201,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1757769758036,0.002,4719.6,4719.1,0.001]
["bitfinex","ETHUSD",1757769758245,0.458,4719.5,4719.1,0.001]
["bitfinex","ETHUSD",1757769758921,0.1056,4719.3,4719.1,0.001]
["bitfinex","ETHUSD",1757769767459,0.5772,4719.3,4719.1,0.001]
["bitfinex","ETHUSD",1757769768051,0.1056,4719.3,4719.1,0.001]
["bitfinex","ETHUSD",1757769769376,0.4752,4719.6,4719.2,0.4781]
["bitfinex","ETHUSD",1757769769377,0.002,4719.6,4719.2,0.4781]
["bitfinex","ETHUSD",1757769771246,0.002,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769771444,0.4752,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769773767,0.002,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769774849,0.4752,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769775678,0.002,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769776160,0.4752,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769777080,0.002,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769778158,0.4752,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769778888,0.4732,4719.5,4719.2,0.1056]
["bitfinex","ETHUSD",1757769782767,0.002,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769783157,0.4732,4719.5,4719.2,0.1056]
["bitfinex","ETHUSD",1757769783358,0.002,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1757769783859,0.002,4719.6,4719.1,0.001]
["bitfinex","ETHUSD",1757769783860,0.002,4719.6,4719.5,0.1056]
["bitfinex","ETHUSD",1757769785962,0.4752,4719.6,4719.5,0.1056]
["bitfinex","ETHUSD",1757769786474,0.7764,4719.6,4719.5,0.1056]
["bitfinex","ETHUSD",1757769786868,1.2747,4719.6,4719.5,0.1056]
["bitfinex","ETHUSD",1757769787062,1.40237,4719.6,4719.1,1.626]
["bitfinex","ETHUSD",1757769787263,0.9715,4719.5,4719.1,1.626]
["bitfinex","ETHUSD",1757769787676,0.3012,4719.2,4719.1,1.626]
["bitfinex","ETHUSD",1757769787881,1.2727,4719.2,4719.1,1.626]
["bitfinex","ETHUSD",1757769789062,0.4752,4719.6,4719.1,1.626]
["bitfinex","ETHUSD",1757769789295,0.002,4719.6,4719.1,1.626]
["bitfinex","ETHUSD",1757769789677,0.4732,4719.5,4719.1,1.626]
["bitfinex","ETHUSD",1757769789872,0.002,4719.6,4719.1,1.626]
["bitfinex","ETHUSD",1757769790077,0.4732,4719.4,4719.1,1.626]
["bitfinex","ETHUSD",1757769790278,0.002,4719.6,4719.2,0.02119003]
["bitfinex","ETHUSD",1757769790566,0.4752,4719.6,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769790773,0.002,4719.6,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769790978,0.4732,4719.5,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769791905,0.4732,4719.4,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769792310,0.002,4719.6,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769792781,0.4752,4719.6,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769793187,0.002,4719.6,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769793488,0.4752,4719.6,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769793686,0.4732,4719.5,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769795813,0.4513,4719.4,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769797285,0.4513,4719.4,4719.2,0.1056]
["bitfinex","ETHUSD",1757769797624,0.7667,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1757769798408,1.238,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1757769800603,0.7667,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1757769801204,0.4513,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1757769801718,0.4513,4719.3,4719.2,0.12679003]
["bitfinex","ETHUSD",1757769801901,0.4513,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1757769803101,0.7667,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1757769803426,1.238,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1757769803726,0.7667,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1757769804132,0.7667,4719.3,4719.2,6.6246]
["bitfinex","ETHUSD",1757769805732,0.4513,4719.3,4719.2,6.6246]
["bitfinex","ETHUSD",1757769806134,0.4733,4719.6,4719.2,6.6246]
["bitfinex","ETHUSD",1757769806135,0.002,4719.6,4719.3,3.0]
["bitfinex","ETHUSD",1757769806339,0.4533,4719.6,4719.3,0.02118958]
["bitfinex","ETHUSD",1757769806499,0.002,4719.6,4719.3,0.02118958]
["bitfinex","ETHUSD",1757769806703,0.4513,4719.5,4719.3,0.02118958]
["bitfinex","ETHUSD",1757769807115,0.002,4719.6,4719.3,0.02118958]
["bitfinex","ETHUSD",1757769807313,0.4513,4719.4,4719.3,0.02118958]
["bitfinex","ETHUSD",1757769807536,0.4513,4719.4,4719.3,3.02118958]
["bitfinex","ETHUSD",1757769807835,0.764,4719.4,4719.3,3.0]
["bitfinex","ETHUSD",1757769810075,0.4553,4719.6,4719.3,3.02118958]
["bitfinex","ETHUSD",1757769810225,0.002,4719.6,4719.3,3.02118958]
["bitfinex","ETHUSD",1757769810427,0.4357,4719.6,4719.3,3.02118958]
["bitfinex","ETHUSD",1757769811050,0.002,4719.6,4719.3,3.84836854]
["bitfinex","ETHUSD",1757769811219,0.002,4719.6,4719.5,0.1056]
["bitfinex","ETHUSD",1757769811425,0.002,4719.6,4719.5,6.64378868]
["bitfinex","ETHUSD",1757769811655,0.002,4719.6,4719.5,6.6226]
["bitfinex","ETHUSD",1757769812321,0.002,4719.6,4719.5,7.5674279]
["bitfinex","ETHUSD",1757769813229,0.002,4719.6,4719.5,4.0504279]
["bitfinex","ETHUSD",1757769813415,0.002,4719.6,4719.5,7.5674279]
["bitfinex","ETHUSD",1757769813416,0.4357,4719.6,4719.5,7.5674279]
["bitfinex","ETHUSD",1757769813618,0.7484,4719.6,4719.5,7.5674279]
["bitfinex","ETHUSD",1757769813927,1.2017,4719.6,4719.5,7.5674279]
["bitfinex","ETHUSD",1757769817347,0.7484,4719.6,4719.5,7.5674279]
["bitfinex","ETHUSD",1757769817529,0.4357,4719.6,4719.5,7.5674279]
["bitfinex","ETHUSD",1757769819242,0.4357,4719.6,4719.5,6.6226]
["bitfinex","ETHUSD",1757769819416,0.7484,4719.6,4719.5,6.6226]
["bitfinex","ETHUSD",1757769820751,0.002,4719.6,4719.5,6.6226]
["bitfinex","ETHUSD",1757769823207,0.4357,4719.6,4719.5,6.6226]
["bitfinex","ETHUSD",1757769825721,0.002,4719.6,4719.5,6.6226]
["bitfinex","ETHUSD",1757769825952,0.002,4719.6,4719.5,7.44546]
["bitfinex","ETHUSD",1757769832301,0.4742,4719.6,4719.5,7.44546]
["bitfinex","ETHUSD",1757769833297,0.4742,4719.6,4719.5,7.44646]
["bitfinex","ETHUSD",1757769834767,0.002,4719.6,4719.5,7.44646]
["bitfinex","ETHUSD",1757769837411,0.4723,4719.6,4719.5,7.44646]
["bitfinex","ETHUSD",1757769839006,0.002,4719.6,4719.5,7.44646]
["bitfinex","ETHUSD",1757769842132,0.002,4719.6,4719.5,8.23846]
["bitfinex","ETHUSD",1757769842427,0.002,4720.1,4719.6,33.792]
["bitfinex","ETHUSD",1757769842603,0.9406,4721.5,4720.1,33.792]
["bitfinex","ETHUSD",1757769842802,0.4703,4721.5,4720.3,3.792]
["bitfinex","ETHUSD",1757769843031,0.4703,4721.5,4721.4,0.1056]
["bitfinex","ETHUSD",1757769843248,0.4703,4721.5,4721.4,3.6206]
["bitfinex","ETHUSD",1757769843393,0.4703,4721.5,4721.4,6.6206]
["bitfinex","ETHUSD",1757769844233,0.883,4721.5,4720.2,1.90312936]
["bitfinex","ETHUSD",1757769844491,0.5828,4721.4,4720.4,3.375]
["bitfinex","ETHUSD",1757769844891,0.2955,4720.5,4720.4,3.375]
["bitfinex","ETHUSD",1757769845091,0.2955,4720.5,4720.4,3.531]
["bitfinex","ETHUSD",1757769845330,0.7611,4720.5,4720.4,3.531]
["bitfinex","ETHUSD",1757769847597,0.4656,4721.2,4720.4,3.531]
["bitfinex","ETHUSD",1757769847897,0.1172,4721.3,4720.4,3.531]
["bitfinex","ETHUSD",1757769847898,0.2926,4720.5,4720.4,3.531]
["bitfinex","ETHUSD",1757769850435,2.11785663,4721.8,4720.4,3.531]
["bitfinex","ETHUSD",1757769850436,0.4703,4721.2,4720.4,4.04528464]
["bitfinex","ETHUSD",1757769851512,0.4703,4721.2,4720.4,4.0241]
["bitfinex","ETHUSD",1757769851913,0.4703,4721.2,4720.4,4.04528464]
["bitfinex","ETHUSD",1757769852203,0.002,4720.5,4720.4,7.04528464]
["bitfinex","ETHUSD",1757769852400,0.002,4720.5,4720.4,7.0241]
["bitfinex","ETHUSD",1757769853361,0.002,4720.5,4720.4,7.65950005]
["bitfinex","ETHUSD",1757769854555,0.002,4720.5,4720.4,7.16640005]
["bitfinex","ETHUSD",1757769856258,0.002,4720.5,4720.4,7.62050005]
["bitfinex","ETHUSD",1757769858669,0.002,4720.5,4720.4,7.93430005]
["bitfinex","ETHUSD",1757769862438,0.002,4720.5,4720.4,7.62050005]
["bitfinex","ETHUSD",1757769864079,0.002,4720.5,4720.4,7.93430005]
["bitfinex","ETHUSD",1757769864606,0.002,4720.5,4720.4,8.39250005]
["bitfinex","ETHUSD",1757769866179,0.002,4720.5,4720.4,8.49810005]
["bitfinex","ETHUSD",1757769866345,0.002,4720.5,4720.4,9.49985006]
["bitfinex","ETHUSD",1757769866846,0.002,4720.5,4720.4,10.29185006]
["bitfinex","ETHUSD",1757769873995,0.002,4720.5,4720.4,6.76085006]
["bitfinex","ETHUSD",1757769874297,0.002,4720.5,4720.4,10.28485006]
["bitfinex","ETHUSD",1757769875999,0.002,4720.5,4720.4,9.82665006]
["bitfinex","ETHUSD",1757769878374,0.002,4720.5,4720.4,10.28485006]
["bitfinex","ETHUSD",1757769883499,0.002,4720.5,4720.4,9.49285006]
["bitfinex","ETHUSD",1757769884219,0.002,4720.5,4719.9,0.001]
["bitfinex","ETHUSD",1757769884220,0.8804,4720.5,4719.9,0.001]
["bitfinex","ETHUSD",1757769884624,3.45712603,4720.5,4719.9,0.001]
["bitfinex","ETHUSD",1757769885136,1.3387,4720.5,4719.9,0.001]
["bitfinex","ETHUSD",1757769885707,3.45715843,4720.5,4719.9,0.001]
["bitfinex","ETHUSD",1757769885907,2.11846817,4720.4,4719.9,0.001]
["bitfinex","ETHUSD",1757769886103,0.34571682,4720.3,4719.9,0.001]
["bitfinex","ETHUSD",1757769886320,0.2971,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769886700,0.7436,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769887505,0.8608,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769889505,0.7436,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769889803,1.04152708,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769890538,0.7436,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769894252,0.8492,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769897548,0.9839,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769897749,3.10254406,4720.0,4719.9,0.501]
["bitfinex","ETHUSD",1757769897921,3.10254406,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769898255,1.45257055,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769898671,1.53731622,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769899252,3.07008973,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769901436,0.48744567,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769902037,0.8667,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769902583,3.10254406,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769903072,0.8667,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769903275,0.97376457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769903969,3.09240863,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769904272,0.97376457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769905175,3.09240863,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769905385,0.97376457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769905575,3.09240863,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769905883,0.97376457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769906975,0.50976457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769907184,0.21266457,4720.0,4719.9,0.7708]
["bitfinex","ETHUSD",1757769907572,0.21266457,4720.0,4719.9,0.4545]
["bitfinex","ETHUSD",1757769907767,0.21266457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769908680,0.50896457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769919777,2.62760863,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769921608,0.50896457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769922246,2.62760863,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769923232,0.50896457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769923438,0.40336457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769924338,2.52200863,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769924538,0.40336457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769925822,0.10706457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769926023,0.10706457,4720.0,4719.9,0.4957]
["bitfinex","ETHUSD",1757769927911,2.22570863,4720.0,4719.9,0.4957]
["bitfinex","ETHUSD",1757769928132,0.10706457,4720.0,4719.9,0.4957]
["bitfinex","ETHUSD",1757769929856,3.63006457,4720.0,4719.9,0.4957]
["bitfinex","ETHUSD",1757769934956,3.63006457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769935164,3.91916457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769937527,3.63006457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769937927,0.10706457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769938129,3.62806457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769938364,3.62806457,4720.0,4719.9,0.4957]
["bitfinex","ETHUSD",1757769939154,3.62806457,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1757769940753,3.62806457,4720.0,4719.9,0.4957]
["bitfinex","ETHUSD",1757769941856,3.62806457,4720.0,4719.9,0.7809]
["bitfinex","ETHUSD",1757769942065,3.521,4720.0,4719.9,0.7809]
["bitfinex","ETHUSD",1757769942247,0.002,4720.3,4719.9,1.2483]
["bitfinex","ETHUSD",1757769942447,3.6256,4720.2,4720.0,0.9621]
["bitfinex","ETHUSD",1757769942672,3.6256,4720.2,4719.9,0.7862]
["bitfinex","ETHUSD",1757769942673,3.6256,4720.2,4720.1,0.2852]
["bitfinex","ETHUSD",1757769942873,3.6256,4720.2,4720.1,1.2473]
["bitfinex","ETHUSD",1757769945553,0.1056,4720.2,4720.1,1.2473]
["bitfinex","ETHUSD",1757769958791,0.002,4720.3,4720.1,1.2251]
["bitfinex","ETHUSD",1757769958986,0.002,4720.3,4720.2,0.92158554]
["bitfinex","ETHUSD",1757769959194,0.002,4720.3,4720.2,0.9004]
["bitfinex","ETHUSD",1757769959481,0.002,4720.3,4720.2,1.2147]
["bitfinex","ETHUSD",1757769967196,0.002,4720.3,4720.2,0.4552]
["bitfinex","ETHUSD",1757769967373,0.3123,4720.3,4720.1,0.001]
["bitfinex","ETHUSD",1757769967703,0.002,4720.3,4720.2,0.4552]
["bitfinex","ETHUSD",1757769967868,0.002,4720.3,4720.2,0.7695]
["bitfinex","ETHUSD",1757769968064,0.002,4720.3,4720.2,1.2147]
["bitfinex","ETHUSD",1757769973471,0.002,4720.3,4720.2,1.42877554]
["bitfinex","ETHUSD",1757769973706,0.002,4720.3,4720.2,1.53437554]
["bitfinex","ETHUSD",1757769973908,0.002,4720.3,4720.2,1.85117554]
["bitfinex","ETHUSD",1757769994356,0.002,4720.3,4720.2,8.36817554]
["bitfinex","ETHUSD",1757769994652,0.002,4720.3,4720.2,8.34699]
["bitfinex","ETHUSD",1757769998241,0.002,4720.3,4720.2,7.90179]
["bitfinex","ETHUSD",1757769998759,0.002,4720.3,4720.2,7.79619]
["bitfinex","ETHUSD",1757769999457,0.002,4720.3,4720.2,8.26659]
["bitfinex","ETHUSD",1757770001329,0.002,4720.3,4720.2,4.74959]
["bitfinex","ETHUSD",1757770001652,0.002,4720.3,4720.2,8.26659]
["bitfinex","ETHUSD",1757770003960,0.002,4720.3,4720.2,7.79619]
["bitfinex","ETHUSD",1757770005961,0.002,4720.3,4720.2,4.72499]
["bitfinex","ETHUSD",1757770006169,0.002,4720.3,4720.2,8.24199]
["bitfinex","ETHUSD",1757770007128,0.002,4720.3,4720.2,4.72499]
["bitfinex","ETHUSD",1757770007338,0.002,4720.3,4720.2,8.24199]
["bitfinex","ETHUSD",1757770008770,0.002,4720.3,4720.2,8.34759]
["bitfinex","ETHUSD",1757770011004,0.002,4720.3,4720.2,8.25389]
["bitfinex","ETHUSD",1757770014588,0.002,4720.3,4720.2,38.25389]
["bitfinex","ETHUSD",1757770021031,0.002,4720.3,4720.2,38.35949]
["bitfinex","ETHUSD",1757770021431,0.002,4720.3,4720.2,39.15149]
["bitfinex","ETHUSD",1757770024022,0.002,4720.3,4720.2,41.05488856]
["bitfinex","ETHUSD",1757770024238,0.002,4720.3,4720.2,39.15149]
["bitfinex","ETHUSD",1757770025337,0.002,4720.3,4720.2,39.15049]
["bitfinex","ETHUSD",1757770027450,0.002,4720.3,4720.2,35.17679]
["bitfinex","ETHUSD",1757770027606,0.002,4720.3,4720.2,38.69279]
["bitfinex","ETHUSD",1757770027807,0.002,4720.3,4720.2,39.15049]
["bitfinex","ETHUSD",1757770028003,0.294,4720.3,4720.2,35.51506168]
["bitfinex","ETHUSD",1757770028234,0.294,4720.3,4720.2,34.13129]
["bitfinex","ETHUSD",1757770028433,0.7596,4720.3,4720.2,34.13129]
["bitfinex","ETHUSD",1757770028618,0.294,4720.3,4720.2,37.13129]
["bitfinex","ETHUSD",1757770028948,0.002,4720.3,4720.2,37.93369]
["bitfinex","ETHUSD",1757770031547,0.002,4720.3,4720.2,39.34630047]
["bitfinex","ETHUSD",1757770031752,0.002,4720.3,4720.2,39.45190047]
["bitfinex","ETHUSD",1757770032359,0.002,4720.3,4720.2,39.07779]
["bitfinex","ETHUSD",1757770036154,0.002,4720.3,4720.2,34.30169]
["bitfinex","ETHUSD",1757770036463,0.002,4720.3,4720.2,38.31319]
["bitfinex","ETHUSD",1757770036841,0.002,4720.3,4720.2,37.81769]
["bitfinex","ETHUSD",1757770037433,0.2968,4720.3,4720.2,33.50969]
["bitfinex","ETHUSD",1757770037754,0.7524,4720.3,4720.2,37.02569]
["bitfinex","ETHUSD",1757770037972,0.2968,4720.3,4720.2,37.02569]
["bitfinex","ETHUSD",1757770038118,0.2968,4720.3,4720.2,7.02569]
["bitfinex","ETHUSD",1757770038325,0.2968,4720.3,4720.2,37.02569]
["bitfinex","ETHUSD",1757770039048,0.002,4720.3,4720.2,37.81809]
["bitfinex","ETHUSD",1757770039639,0.002,4720.3,4720.2,37.52119]
["bitfinex","ETHUSD",1757770039849,0.002,4720.3,4720.2,37.02569]
["bitfinex","ETHUSD",1757770040050,0.2968,4720.3,4720.2,37.02569]
["bitfinex","ETHUSD",1757770040445,0.002,4720.3,4720.2,37.52119]
["bitfinex","ETHUSD",1757770040826,0.002,4720.3,4720.2,37.81809]
["bitfinex","ETHUSD",1757770041050,0.002,4720.3,4720.2,38.26219]
["bitfinex","ETHUSD",1757770041236,0.002,4720.3,4720.2,39.05419]
["bitfinex","ETHUSD",1757770042261,0.002,4720.3,4720.2,39.15979]
["bitfinex","ETHUSD",1757770044633,0.002,4720.3,4720.2,38.71569]
["bitfinex","ETHUSD",1757770046057,0.002,4720.3,4720.2,39.15979]
["bitfinex","ETHUSD",1757770047129,0.002,4720.3,4720.2,38.71569]
["bitfinex","ETHUSD",1757770048367,0.002,4720.3,4720.2,38.41879]
["bitfinex","ETHUSD",1757770053781,0.002,4720.3,4720.2,38.71569]
["bitfinex","ETHUSD",1757770054351,0.002,4720.3,4720.2,39.15979]
["bitfinex","ETHUSD",1757770055558,0.002,4720.3,4720.2,38.71569]
["bitfinex","ETHUSD",1757770056054,0.2968,4720.3,4720.2,37.92329]
["bitfinex","ETHUSD",1757770056254,0.2968,4720.3,4720.2,37.13129]
["bitfinex","ETHUSD",1757770057293,0.002,4720.3,4720.2,38.26219]
["bitfinex","ETHUSD",1757770058294,0.002,4720.3,4720.2,38.49935805]
["bitfinex","ETHUSD",1757770058896,0.002,4720.3,4720.2,39.29135805]
["bitfinex","ETHUSD",1757770059193,0.002,4720.3,4720.2,39.55986852]
["bitfinex","ETHUSD",1757770063207,0.002,4720.3,4720.2,42.2194121]
["bitfinex","ETHUSD",1757770063511,0.002,4720.3,4720.2,41.67842281]
["bitfinex","ETHUSD",1757770063680,0.002,4720.3,4720.2,39.55986852]
["bitfinex","ETHUSD",1757770064411,0.002,4720.3,4720.2,41.67842281]
["bitfinex","ETHUSD",1757770064604,0.002,4720.3,4720.2,39.55986852]
["bitfinex","ETHUSD",1757770064799,0.002,4720.3,4720.2,41.67842281]
["bitfinex","ETHUSD",1757770066790,0.002,4720.3,4720.2,11.67842281]
["bitfinex","ETHUSD",1757770067027,0.002,4720.3,4720.2,41.67842281]
["bitfinex","ETHUSD",1757770067200,0.002,4720.3,4720.2,41.78402281]
["bitfinex","ETHUSD",1757770071196,0.002,4720.3,4720.2,39.66546852]
["bitfinex","ETHUSD",1757770071402,0.002,4720.3,4720.2,41.78402281]
["bitfinex","ETHUSD",1757770071804,0.002,4720.3,4720.2,39.66546852]
["bitfinex","ETHUSD",1757770072038,0.002,4720.3,4720.2,41.78402281]
["bitfinex","ETHUSD",1757770072212,0.002,4720.3,4720.2,39.66546852]
["bitfinex","ETHUSD",1757770072414,0.002,4720.3,4720.2,41.78402281]
["bitfinex","ETHUSD",1757770072719,0.002,4720.3,4720.2,41.51551234]
["bitfinex","ETHUSD",1757770073639,0.002,4720.3,4720.2,39.39695805]
["bitfinex","ETHUSD",1757770073826,0.002,4720.3,4720.2,41.51551234]
["bitfinex","ETHUSD",1757770074037,0.002,4720.3,4720.2,11.51551234]
["bitfinex","ETHUSD",1757770074232,0.002,4720.3,4720.2,44.17077938]
["bitfinex","ETHUSD",1757770075247,0.002,4720.3,4720.2,44.16977938]
["bitfinex","ETHUSD",1757770076145,0.002,4720.3,4720.2,41.51451234]
["bitfinex","ETHUSD",1757770077240,0.002,4720.3,4720.2,11.51451234]
["bitfinex","ETHUSD",1757770077448,0.002,4720.3,4720.2,41.51451234]
["bitfinex","ETHUSD",1757770079224,0.002,4720.3,4720.2,11.51451234]
["bitfinex","ETHUSD",1757770079425,0.002,4720.3,4720.2,41.51451234]
["bitfinex","ETHUSD",1757770079629,0.002,4720.3,4720.2,41.78302281]
["bitfinex","ETHUSD",1757770081524,0.002,4720.3,4720.2,41.51451234]
["bitfinex","ETHUSD",1757770082676,0.002,4720.3,4720.2,39.39595805]
["bitfinex","ETHUSD",1757770083353,0.002,4720.3,4720.2,41.51451234]
["bitfinex","ETHUSD",1757770083545,0.002,4720.3,4720.2,39.39595805]
["bitfinex","ETHUSD",1757770083740,0.002,4720.3,4720.2,41.51451234]
["bitfinex","ETHUSD",1757770084147,0.002,4720.3,4720.2,39.39595805]
["bitfinex","ETHUSD",1757770084464,0.7631,4720.3,4720.2,33.61529]
["bitfinex","ETHUSD",1757770084758,0.7631,4720.3,4720.2,37.12929]
["bitfinex","ETHUSD",1757770084959,0.7631,4720.3,4720.2,37.92129]
["bitfinex","ETHUSD",1757770085560,0.7631,4720.3,4720.2,34.40729]
["bitfinex","ETHUSD",1757770085761,0.7631,4720.3,4720.2,37.12929]
["bitfinex","ETHUSD",1757770085928,0.8803,4720.3,4720.2,30.29849]
["bitfinex","ETHUSD",1757770086268,0.8803,4720.3,4720.2,33.81249]
["bitfinex","ETHUSD",1757770086484,0.8803,4720.3,4720.2,37.60449]
["bitfinex","ETHUSD",1757770086686,0.8803,4720.3,4720.2,36.81249]
["bitfinex","ETHUSD",1757770087074,0.8803,4720.3,4720.2,37.60449]
["bitfinex","ETHUSD",1757770089382,0.8803,4720.3,4720.2,7.60449]
["bitfinex","ETHUSD",1757770089683,0.8803,4720.3,4720.2,37.60449]
["bitfinex","ETHUSD",1757770089888,0.8803,4720.3,4720.2,34.09049]
["bitfinex","ETHUSD",1757770090086,0.8803,4720.3,4720.2,37.60449]
["bitfinex","ETHUSD",1757770090389,0.3031,4720.3,4720.2,37.60449]
["bitfinex","ETHUSD",1757770090570,0.7631,4720.3,4720.2,37.60449]
["bitfinex","ETHUSD",1757770090981,0.3031,4720.3,4720.2,37.60449]
["bitfinex","ETHUSD",1757770091185,0.3031,4720.3,4720.2,37.4116]
["bitfinex","ETHUSD",1757770091484,0.7631,4720.3,4720.2,37.4116]
["bitfinex","ETHUSD",1757770094691,0.3031,4720.3,4720.2,37.4116]
["bitfinex","ETHUSD",1757770094876,0.3031,4720.3,4720.2,37.64876805]
["bitfinex","ETHUSD",1757770097380,0.4203,4720.3,4720.2,30.0]
["bitfinex","ETHUSD",1757770097579,0.8565,4720.3,4720.2,33.514]
["bitfinex","ETHUSD",1757770097785,0.8565,4720.3,4720.2,6.514]
["bitfinex","ETHUSD",1757770098825,0.7393,4720.3,4720.2,6.514]
["bitfinex","ETHUSD",1757770102387,0.7393,4720.3,4720.2,3.0]
["bitfinex","ETHUSD",1757770102742,0.8565,4720.3,4720.2,6.515]
["bitfinex","ETHUSD",1757770103209,0.7393,4720.3,4720.2,6.515]
["bitfinex","ETHUSD",1757770107397,0.7393,4720.3,4720.2,6.6206]
["bitfinex","ETHUSD",1757770117763,0.3031,4720.3,4720.2,6.6206]
["bitfinex","ETHUSD",1757770118371,0.3031,4720.3,4720.2,6.515]
["bitfinex","ETHUSD",1757770123880,0.7393,4720.3,4720.2,6.515]
["bitfinex","ETHUSD",1757770124685,0.3031,4720.3,4720.2,3.0]
["bitfinex","ETHUSD",1757770124886,0.3031,4720.3,4720.2,6.515]
["bitfinex","ETHUSD",1757770128105,0.3031,4720.3,4720.2,3.0]
["bitfinex","ETHUSD",1757770128306,0.3031,4720.3,4720.2,6.6206]
["bitfinex","ETHUSD",1757770129799,0.002,4720.3,4720.2,6.6206]
["bitfinex","ETHUSD",1757770131108,0.002,4720.3,4720.2,7.419]
["bitfinex","ETHUSD",1757770135043,0.002,4720.3,4720.2,7.1084]
["bitfinex","ETHUSD",1757770137226,0.002,4720.3,4720.2,7.419]
["bitfinex","ETHUSD",1757770137519,0.002,4720.3,4720.2,7.8787]
["bitfinex","ETHUSD",1757770137724,0.002,4720.3,4720.2,9.67137]
["bitfinex","ETHUSD",1757770137948,0.002,4720.3,4720.2,39.56577]
["bitfinex","ETHUSD",1757770139877,0.002,4720.3,4720.2,9.56577]
["bitfinex","ETHUSD",1757770140052,0.002,4720.3,4720.2,39.56577]
["bitfinex","ETHUSD",1757770142580,0.002,4720.3,4720.2,40.07144852]
["bitfinex","ETHUSD",1757770143332,0.002,4720.3,4720.2,42.73196753]
["bitfinex","ETHUSD",1757770143535,0.002,4720.3,4720.2,42.81665058]
["bitfinex","ETHUSD",1757770143832,0.002,4720.3,4720.2,40.15613157]
["bitfinex","ETHUSD",1757770146430,0.002,4720.3,4720.2,10.15613157]
["bitfinex","ETHUSD",1757770146659,0.002,4720.3,4720.2,40.15613157]
["bitfinex","ETHUSD",1757770147064,0.002,4720.3,4720.2,42.27468586]
["bitfinex","ETHUSD",1757770147683,0.002,4720.3,4720.2,44.93520487]
["bitfinex","ETHUSD",1757770147890,0.002,4720.3,4720.2,45.04080487]
["bitfinex","ETHUSD",1757770148086,0.002,4720.3,4720.2,42.38028586]
["bitfinex","ETHUSD",1757770152204,0.002,4720.3,4720.2,45.03187273]
["bitfinex","ETHUSD",1757770157581,0.002,4720.3,4720.2,15.03187273]
["bitfinex","ETHUSD",1757770157921,0.002,4720.3,4720.2,45.03187273]
["bitfinex","ETHUSD",1757770162311,0.002,4720.3,4720.2,44.76336226]
["bitfinex","ETHUSD",1757770163713,0.002,4720.3,4720.2,42.11177539]
["bitfinex","ETHUSD",1757770169827,0.002,4720.3,4720.2,49.21177539]
["bitfinex","ETHUSD",1757770170126,0.002,4720.3,4720.2,42.11177539]
["bitfinex","ETHUSD",1757770171934,0.002,4720.3,4720.2,12.11177539]
["bitfinex","ETHUSD",1757770172231,0.002,4720.3,4720.2,42.11177539]
["bitfinex","ETHUSD",1757770172532,0.002,4720.3,4720.2,38.59677539]
["bitfinex","ETHUSD",1757770172834,0.3009,4720.3,4720.2,40.61350734]
["bitfinex","ETHUSD",1757770173422,0.002,4720.3,4720.2,40.61350734]
["bitfinex","ETHUSD",1757770173831,0.002,4720.3,4720.2,41.10010734]
["bitfinex","ETHUSD",1757770175911,0.002,4720.3,4720.2,41.39030734]
["bitfinex","ETHUSD",1757770176232,0.002,4720.3,4720.2,37.87830734]
["bitfinex","ETHUSD",1757770176438,0.00060864,4720.3,4720.2,41.39030734]
["bitfinex","ETHUSD",1757770177837,0.00060864,4720.3,4720.2,37.87830734]
["bitfinex","ETHUSD",1757770178043,0.00060864,4720.3,4720.2,40.61350734]
["bitfinex","ETHUSD",1757770178738,0.00060864,4720.3,4720.2,41.10010734]
["bitfinex","ETHUSD",1757770180112,0.00060864,4720.3,4720.2,11.10010734]
["bitfinex","ETHUSD",1757770180311,0.00060864,4720.3,4720.2,41.10010734]
["bitfinex","ETHUSD",1757770180738,0.00060864,4720.3,4720.2,46.17710734]
["bitfinex","ETHUSD",1757770180915,0.00060864,4720.3,4720.2,45.69050734]
["bitfinex","ETHUSD",1757770181242,0.29950864,4720.3,4720.2,15.69050734]
["bitfinex","ETHUSD",1757770181427,0.29950864,4720.3,4720.2,45.69050734]
["bitfinex","ETHUSD",1757770182537,0.00060864,4720.3,4720.2,45.69050734]
["bitfinex","ETHUSD",1757770182712,0.00060864,4720.3,4720.2,46.17710734]
["bitfinex","ETHUSD",1757770184342,0.002,4720.5,4720.3,5.91049872]
["bitfinex","ETHUSD",1757770184552,0.002,4720.5,4720.4,9.46389719]
["bitfinex","ETHUSD",1757770184725,0.002,4720.5,4720.4,41.58236172]
["bitfinex","ETHUSD",1757770184929,0.3009,4720.5,4720.4,42.18609032]
["bitfinex","ETHUSD",1757770185250,0.3009,4720.5,4720.4,42.61989032]
["bitfinex","ETHUSD",1757770185452,0.3009,4720.5,4720.4,40.50142579]
["bitfinex","ETHUSD",1757770186159,0.7589,4720.5,4720.4,40.50142579]
["bitfinex","ETHUSD",1757770186359,0.7589,4720.5,4720.4,41.00142579]
["bitfinex","ETHUSD",1757770187114,0.7589,4720.5,4720.4,31.5375286]
["bitfinex","ETHUSD",1757770187115,0.8761,4720.5,4720.4,31.5375286]
["bitfinex","ETHUSD",1757770187321,0.8761,4720.5,4720.4,35.0495286]
["bitfinex","ETHUSD",1757770187562,0.8761,4720.5,4720.4,31.5375286]
["bitfinex","ETHUSD",1757770187859,0.8761,4720.5,4720.4,3.512]
["bitfinex","ETHUSD",1757770191371,0.7631,4720.5,4720.4,36.512]
["bitfinex","ETHUSD",1757770191523,0.7631,4720.5,4720.4,37.14725876]
["bitfinex","ETHUSD",1757770197565,0.3009,4720.5,4720.4,37.14725876]
["bitfinex","ETHUSD",1757770197868,0.3009,4720.5,4720.4,37.25285876]
["bitfinex","ETHUSD",1757770200636,0.7631,4720.5,4720.4,37.25285876]
["bitfinex","ETHUSD",1757770201665,0.3009,4720.5,4720.4,37.25285876]
["bitfinex","ETHUSD",1757770202332,0.002,4720.5,4720.4,38.59582681]
["bitfinex","ETHUSD",1757770202537,0.002,4720.5,4720.4,40.921124]
["bitfinex","ETHUSD",1757770202766,0.2917,4720.5,4720.4,40.441924]
["bitfinex","ETHUSD",1757770203479,0.2917,4720.5,4720.4,36.69275595]
["bitfinex","ETHUSD",1757770203647,0.2917,4720.5,4720.4,40.20475595]
["bitfinex","ETHUSD",1757770205181,0.002,4720.5,4720.4,40.68395595]
["bitfinex","ETHUSD",1757770205379,0.2917,4720.5,4720.4,40.20475595]
["bitfinex","ETHUSD",1757770206379,0.2917,4720.5,4720.4,36.69275595]
["bitfinex","ETHUSD",1757770206550,0.2917,4720.5,4720.4,40.20475595]
["bitfinex","ETHUSD",1757770207381,0.7631,4720.5,4720.4,6.6176]
["bitfinex","ETHUSD",1757770208666,0.8803,4720.5,4720.4,6.6176]
["bitfinex","ETHUSD",1757770209179,0.7631,4720.5,4720.4,6.6176]
["bitfinex","ETHUSD",1757770210297,0.8803,4720.5,4720.4,3.1056]
["bitfinex","ETHUSD",1757770210462,0.8803,4720.5,4720.4,6.6176]
["bitfinex","ETHUSD",1757770212856,0.7631,4720.5,4720.4,6.6176]
["bitfinex","ETHUSD",1757770213276,0.2917,4720.5,4720.4,6.6176]
["bitfinex","ETHUSD",1757770214088,0.2917,4720.5,4720.4,3.1056]
["bitfinex","ETHUSD",1757770214254,0.7631,4720.5,4720.4,6.6186]
["bitfinex","ETHUSD",1757770215951,0.2917,4720.5,4720.4,6.6186]
["bitfinex","ETHUSD",1757770220159,0.2917,4720.5,4720.4,3.1056]
["bitfinex","ETHUSD",1757770220358,0.7354,4720.5,4720.4,6.6186]
["bitfinex","ETHUSD",1757770222590,0.2917,4720.5,4720.4,3.1056]
["bitfinex","ETHUSD",1757770222769,0.7354,4720.5,4720.4,3.1056]
["bitfinex","ETHUSD",1757770222970,0.8526,4720.5,4720.3,0.001]
["bitfinex","ETHUSD",1757770223170,0.1172,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770223376,0.1172,4720.4,4720.3,3.514]
["bitfinex","ETHUSD",1757770223578,0.8766,4720.4,4720.3,3.514]
["bitfinex","ETHUSD",1757770225272,0.8766,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770225474,0.8766,4720.4,4720.3,3.514]
["bitfinex","ETHUSD",1757770227295,0.7594,4720.4,4720.3,3.514]
["bitfinex","ETHUSD",1757770240732,0.7594,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770240932,0.8786,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770242312,1.18924851,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770242511,0.8786,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770244232,0.7614,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770244437,0.3177,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770250728,0.002,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770250929,0.3042,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770255341,0.7525,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770256959,1.05053904,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770257637,0.7525,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770259067,0.3042,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770261567,0.7525,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770263343,0.83724568,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770265078,2.95571021,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770265243,3.47407792,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770265749,1.35561339,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770267282,0.83724568,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770267477,0.38894568,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770267900,0.38894568,4720.4,4720.3,0.7883]
["bitfinex","ETHUSD",1757770267901,0.08674568,4720.4,4720.3,0.7883]
["bitfinex","ETHUSD",1757770268045,0.002,4720.4,4720.3,1.2427]
["bitfinex","ETHUSD",1757770268750,0.002,4720.4,4720.3,0.7883]
["bitfinex","ETHUSD",1757770270095,2.42266453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770270383,8.26880205,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770270581,8.49524095,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770271281,5.33205313,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770272352,5.33192041,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770272650,5.3319218,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770272856,5.21321423,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770274489,8.72552892,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770275691,8.60832892,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1757770275897,5.91050941,4720.3,4719.8,1e-08]
["bitfinex","ETHUSD",1757770276050,5.91050941,4720.3,4719.3,0.001]
["bitfinex","ETHUSD",1757770276051,2.11884533,4719.6,4719.3,0.001]
["bitfinex","ETHUSD",1757770276386,2.91109302,4719.0,4718.2,0.001]
["bitfinex","ETHUSD",1757770276589,9.78500345,4719.0,4718.2,0.001]
["bitfinex","ETHUSD",1757770276886,12.18655033,4719.0,4718.2,0.001]
["bitfinex","ETHUSD",1757770277184,11.98882772,4719.0,4718.2,0.001]
["bitfinex","ETHUSD",1757770278082,12.07321182,4719.0,4718.2,0.001]
["bitfinex","ETHUSD",1757770278307,12.07321182,4719.0,4718.6,1e-08]
["bitfinex","ETHUSD",1757770278308,2.11913793,4718.9,4718.6,1e-08]
["bitfinex","ETHUSD",1757770278484,6.07441557,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757770278689,10.51891959,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757770278874,10.98431959,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757770279274,11.10151959,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757770282075,10.90419825,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757770282278,11.71631742,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757770283511,11.8011116,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1757770284415,11.8011116,4718.7,4718.2,0.001]
["bitfinex","ETHUSD",1757770284416,2.11963203,4717.8,4717.7,0.3749689]
["bitfinex","ETHUSD",1757770284608,5.63363203,4717.8,4717.7,0.3749689]
["bitfinex","ETHUSD",1757770284813,5.63363203,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770285010,6.35959523,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770285214,6.99555156,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770287723,5.63463203,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770288813,2.11963203,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770289117,5.63463203,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770289695,2.11963203,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770289898,5.63463203,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770295632,5.63463203,4717.8,4717.7,0.6893689]
["bitfinex","ETHUSD",1757770295929,5.63463203,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770296125,5.63463203,4717.8,4717.7,0.6893689]
["bitfinex","ETHUSD",1757770296740,5.63463203,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770297343,5.63463203,4717.8,4717.7,0.6893689]
["bitfinex","ETHUSD",1757770297517,6.63623944,4717.8,4717.7,0.6893689]
["bitfinex","ETHUSD",1757770298139,6.63623944,4717.8,4717.7,1.1542689]
["bitfinex","ETHUSD",1757770298941,2.11967696,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770299153,2.22527696,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770299433,4.26774337,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770300203,4.46483989,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770302709,3.99943989,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770302910,4.46483989,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770303611,4.47683989,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770305243,4.67438085,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770314161,4.38678085,4717.7,4717.6,1.2437]
["bitfinex","ETHUSD",1757770314361,7.90278085,4717.7,4717.6,1.2437]
["bitfinex","ETHUSD",1757770316265,7.12223989,4717.7,4717.6,1.2437]
["bitfinex","ETHUSD",1757770324156,7.12223989,4717.7,4717.6,0.7967]
["bitfinex","ETHUSD",1757770324357,7.12223989,4717.7,4717.6,0.4872]
["bitfinex","ETHUSD",1757770324556,7.42493989,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770324757,8.06667946,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770325173,8.15147903,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770325865,16.32307903,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770326172,16.8977072,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770327240,16.6781072,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770327478,16.8977072,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770330043,16.69986763,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770330243,16.89771259,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770332777,16.67811259,4717.7,4717.6,0.001]
["bitfinex","ETHUSD",1757770334880,9.78030516,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1757770335082,15.51195119,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1757770335379,16.72906096,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1757770335560,16.81388481,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1757770337660,16.81384505,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1757770337966,17.03344505,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1757770339190,16.81384505,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1757770341697,19.25944505,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1757770341909,2.91248601,4715.9,4715.8,0.4476]
["bitfinex","ETHUSD",1757770342070,8.55877649,4715.9,4715.8,0.4476]
["bitfinex","ETHUSD",1757770342272,8.55877649,4715.9,4715.8,0.7627]
["bitfinex","ETHUSD",1757770342471,8.75610127,4715.9,4715.8,0.7627]
["bitfinex","ETHUSD",1757770342676,9.39236783,4715.9,4715.8,0.7627]
["bitfinex","ETHUSD",1757770343898,9.39236783,4715.9,4715.8,0.3151]
["bitfinex","ETHUSD",1757770344199,9.39236783,4715.9,4715.8,1.2478]
["bitfinex","ETHUSD",1757770345264,9.19504305,4715.9,4715.8,1.2478]
["bitfinex","ETHUSD",1757770348809,9.19504305,4715.9,4715.8,1.2488]
["bitfinex","ETHUSD",1757770355217,9.39236682,4715.9,4715.8,1.2488]
["bitfinex","ETHUSD",1757770359719,9.39236682,4715.9,4715.8,0.7637]
["bitfinex","ETHUSD",1757770361021,9.39236682,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770361422,9.3847206,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770362492,16.5447206,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770365600,13.0287206,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770365797,16.5457206,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770366001,16.5457206,4715.9,4715.8,0.3068]
["bitfinex","ETHUSD",1757770366206,16.74346736,4715.9,4715.8,0.7667]
["bitfinex","ETHUSD",1757770367131,13.22646736,4715.9,4715.8,0.7667]
["bitfinex","ETHUSD",1757770367335,16.74346736,4715.9,4715.8,0.7667]
["bitfinex","ETHUSD",1757770369735,12.78983979,4715.9,4715.8,1.256]
["bitfinex","ETHUSD",1757770369909,12.987701,4715.9,4715.8,1.256]
["bitfinex","ETHUSD",1757770370233,12.987701,4715.9,4715.8,0.3068]
["bitfinex","ETHUSD",1757770371132,12.987701,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770371133,14.27146976,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770371714,13.97756976,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770371915,15.98353349,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770373642,15.98353349,4715.9,4715.8,0.3164]
["bitfinex","ETHUSD",1757770374212,15.98353349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770374638,15.98353349,4715.9,4715.8,0.7557]
["bitfinex","ETHUSD",1757770374826,15.98353349,4715.9,4715.8,0.3164]
["bitfinex","ETHUSD",1757770376233,15.98353349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770376425,12.46653349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770376621,15.98353349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770378237,12.46653349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770378440,15.98353349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770379746,12.46653349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770380048,15.98353349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770380941,16.27743349,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770381242,12.76043349,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770381445,16.27743349,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770382644,9.11743349,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770383829,8.82353349,4715.9,4715.8,0.3164]
["bitfinex","ETHUSD",1757770384857,8.82353349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770386258,8.82353349,4715.9,4715.8,0.7557]
["bitfinex","ETHUSD",1757770387135,9.11743349,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770388354,9.57361691,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770389429,9.11743349,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770390160,9.57370853,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770390760,9.27980853,4715.9,4715.8,0.7557]
["bitfinex","ETHUSD",1757770390965,8.82353349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770393364,8.82353349,4715.9,4715.8,0.3164]
["bitfinex","ETHUSD",1757770393568,8.82353349,4715.9,4715.8,1.2411]
["bitfinex","ETHUSD",1757770395075,8.82353349,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770395363,8.82353349,4715.9,4715.8,0.3082]
["bitfinex","ETHUSD",1757770396745,8.82353349,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770397665,8.82353349,4715.9,4715.8,0.3082]
["bitfinex","ETHUSD",1757770398844,8.82353349,4715.9,4715.8,0.77]
["bitfinex","ETHUSD",1757770400066,8.82353349,4715.9,4715.8,0.3082]
["bitfinex","ETHUSD",1757770400566,8.82253349,4715.9,4715.8,0.3082]
["bitfinex","ETHUSD",1757770400770,8.82253349,4715.9,4715.8,0.77]
["bitfinex","ETHUSD",1757770401264,8.82253349,4715.9,4715.8,0.3082]
["bitfinex","ETHUSD",1757770401471,8.82253349,4715.9,4715.8,1.2458]
["bitfinex","ETHUSD",1757770401670,4.51453349,4715.9,4715.8,1.2458]
["bitfinex","ETHUSD",1757770401844,6.02456976,4715.9,4715.8,1.2458]
["bitfinex","ETHUSD",1757770402557,6.02656976,4715.9,4715.8,1.2458]
["bitfinex","ETHUSD",1757770404170,6.02679631,4715.9,4715.8,1.2458]
["bitfinex","ETHUSD",1757770405781,6.02700508,4715.9,4715.8,1.2458]
["bitfinex","ETHUSD",1757770408791,7.11369407,4715.9,4715.8,1.2458]
["bitfinex","ETHUSD",1757770410368,12.31347699,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770410891,13.40608082,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770412481,10.23538405,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770412653,9.77905218,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770413860,9.38290074,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770414060,9.77902738,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770414985,9.89786082,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770415457,9.58095383,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770415663,9.69978568,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770415988,9.89783383,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770416883,9.44893383,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770417104,8.97023383,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770417462,11.19623383,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770417663,9.4265657,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770417863,8.97023383,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770418471,8.85140198,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770419475,8.65335383,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770419675,8.85137457,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1757770420065,2.12064461,4715.6,4715.3,0.4138]
["bitfinex","ETHUSD",1757770420282,3.71405309,4715.5,4715.3,0.4138]
["bitfinex","ETHUSD",1757770420481,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1757770420978,2.12093575,4714.9,4714.8,0.3082]
["bitfinex","ETHUSD",1757770421185,2.12093575,4714.9,4714.8,0.784]
["bitfinex","ETHUSD",1757770422188,3.516,4715.0,4714.8,1.2458]
["bitfinex","ETHUSD",1757770422384,2.12093575,4714.9,4714.8,1.2458]
["bitfinex","ETHUSD",1757770422590,2.12093575,4714.9,4714.8,0.3082]
["bitfinex","ETHUSD",1757770423163,2.12093575,4714.9,4714.8,1.2458]
["bitfinex","ETHUSD",1757770423969,2.12093575,4714.9,4714.8,1.1958]
["bitfinex","ETHUSD",1757770424376,2.12090568,4715.0,4714.8,1.1958]
["bitfinex","ETHUSD",1757770424900,2.12090568,4715.0,4714.9,0.9376]
["bitfinex","ETHUSD",1757770425100,2.12085317,4715.1,4714.9,1.2448]
["bitfinex","ETHUSD",1757770425475,2.12085317,4715.1,4715.0,0.9158]
["bitfinex","ETHUSD",1757770425666,2.12085317,4715.1,4715.0,1.2114]
["bitfinex","ETHUSD",1757770430475,2.12102,4714.8,4714.6,0.4762]
["bitfinex","ETHUSD",1757770430805,2.12102,4714.8,4714.7,1.2489]
["bitfinex","ETHUSD",1757770433092,2.12102,4714.8,4714.7,0.7772]
["bitfinex","ETHUSD",1757770433517,2.12102,4714.8,4714.7,0.5272]
["bitfinex","ETHUSD",1757770435896,2.12102,4714.8,4714.7,0.051]
["bitfinex","ETHUSD",1757770437536,2.12102572,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770437699,2.22662572,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770438028,4.27537029,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770438321,7.79137029,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770438699,7.29927029,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770443807,8.26757029,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770444623,7.77547029,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770452157,9.05957029,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770452334,9.25717461,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770452955,13.02847994,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770453160,12.90993411,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770453371,13.02842333,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770454950,13.03042333,4714.7,4714.6,0.001]
["bitfinex","ETHUSD",1757770455552,2.91343069,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770455771,6.42943069,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770455974,7.64503069,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770456353,8.28163479,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770456969,7.78573479,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770457277,8.59926642,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770457985,9.09516642,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770458283,12.09516642,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770458440,12.48940158,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770458645,12.94352664,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770458982,13.06179185,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770459288,12.94342975,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770459447,13.06163211,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770460092,12.94342975,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770460751,12.48930469,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770460981,12.90689279,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770462074,12.70988822,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770463148,8.26428822,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770463351,11.78128822,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770463870,12.21498822,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770464069,11.78128822,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770464385,7.97828822,4713.8,4713.7,0.2953]
["bitfinex","ETHUSD",1757770464550,11.29815452,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770465486,7.78115452,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770465676,11.29915452,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770465874,7.78115452,4713.8,4713.7,0.2953]
["bitfinex","ETHUSD",1757770466085,7.08956642,4713.8,4713.7,1.1834]
["bitfinex","ETHUSD",1757770466294,6.45296232,4713.8,4713.7,1.1834]
["bitfinex","ETHUSD",1757770466984,6.73896232,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770467188,7.53096232,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770467390,7.24496232,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770467985,7.53096232,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770468965,7.96466232,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770469163,8.3969599,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770469802,7.9632599,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770472297,8.59383537,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770472499,11.76833063,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770472903,12.26423063,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770474800,9.08973537,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770475097,15.26423063,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770476172,15.34911514,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770477000,18.72062528,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770477309,19.29279361,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770477487,16.11829835,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770478505,21.52379361,4713.8,4713.7,0.001]
["bitfinex","ETHUSD",1757770478705,2.12183581,4712.9,4712.8,1e-08]
["bitfinex","ETHUSD",1757770479010,2.12183581,4712.9,4711.3,1.628]
["bitfinex","ETHUSD",1757770479011,2.91401681,4712.5,4711.3,1.628]
["bitfinex","ETHUSD",1757770479205,0.1056,4712.8,4710.1,0.1056]
["bitfinex","ETHUSD",1757770479206,3.17449526,4712.2,4710.6,1.628]
["bitfinex","ETHUSD",1757770479371,2.1224663,4711.5,4711.4,0.4325]
["bitfinex","ETHUSD",1757770479568,5.6424663,4711.5,4711.4,0.7268]
["bitfinex","ETHUSD",1757770480111,6.27927309,4711.5,4711.4,0.7268]
["bitfinex","ETHUSD",1757770480901,5.6424663,4711.5,4711.4,0.7268]
["bitfinex","ETHUSD",1757770481214,6.4344663,4711.5,4711.4,1.1824]
["bitfinex","ETHUSD",1757770481418,5.6424663,4711.5,4711.4,1.1824]
["bitfinex","ETHUSD",1757770481705,2.1224663,4711.5,4711.4,1.1824]
["bitfinex","ETHUSD",1757770481905,5.6424663,4711.5,4711.4,1.1824]
["bitfinex","ETHUSD",1757770483877,6.4344663,4711.5,4711.4,0.2943]
["bitfinex","ETHUSD",1757770484189,6.4344663,4711.5,4711.4,0.7268]
["bitfinex","ETHUSD",1757770484747,5.6424663,4711.5,4711.4,0.7268]
["bitfinex","ETHUSD",1757770484915,5.6424663,4711.5,4711.4,1.1824]
["bitfinex","ETHUSD",1757770486006,5.6424663,4711.5,4711.4,1.0824]
["bitfinex","ETHUSD",1757770486817,2.1224663,4711.5,4711.4,1.0824]
["bitfinex","ETHUSD",1757770487123,5.6494663,4711.5,4711.4,1.0824]
["bitfinex","ETHUSD",1757770488181,2.1224663,4711.5,4711.4,1.0824]
["bitfinex","ETHUSD",1757770488537,5.6494663,4711.5,4711.4,1.0824]
["bitfinex","ETHUSD",1757770491233,6.2862312,4711.5,4711.4,1.0824]
["bitfinex","ETHUSD",1757770491432,6.2862312,4711.5,4711.4,0.1943]
["bitfinex","ETHUSD",1757770494103,6.2882312,4711.5,4711.4,0.1943]
["bitfinex","ETHUSD",1757770496244,6.2882312,4711.5,4711.4,1.1665]
["bitfinex","ETHUSD",1757770498412,6.2862312,4711.5,4711.4,0.6915]
["bitfinex","ETHUSD",1757770498650,6.2862312,4711.5,4711.4,1.1665]
["bitfinex","ETHUSD",1757770500152,2.7612312,4711.5,4711.4,1.1665]
["bitfinex","ETHUSD",1757770500345,6.2862312,4711.5,4711.4,1.1665]
["bitfinex","ETHUSD",1757770501738,6.2862312,4711.5,4711.4,0.1943]
["bitfinex","ETHUSD",1757770502320,0.002,4711.5,4711.4,1.28325]
["bitfinex","ETHUSD",1757770504978,0.002,4711.5,4711.4,0.6915]
["bitfinex","ETHUSD",1757770505291,2.22811135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770505576,2.52081135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770505955,2.22811135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770506856,2.22811135,4711.4,4711.3,0.2865]
["bitfinex","ETHUSD",1757770508772,2.22811135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770508978,2.52081135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770509579,2.22811135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770510305,7.8705356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770510447,8.6625356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770510792,12.03470528,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770511465,8.86021002,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770511775,8.75461002,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770514165,7.96261002,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770516008,11.92910528,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770516303,8.75461002,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770519068,4.28691002,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770519274,7.93831002,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770523875,7.7406356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770524502,7.2661356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770526205,6.5325356,4711.4,4711.3,0.3031]
["bitfinex","ETHUSD",1757770526704,6.5325356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770527410,6.8393356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770529221,6.5325356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770530203,6.8393356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770530516,6.8393356,4711.4,4711.3,0.3031]
["bitfinex","ETHUSD",1757770530517,6.5325356,4711.4,4711.3,0.3031]
["bitfinex","ETHUSD",1757770531800,6.5325356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770532186,6.8393356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770532823,6.8413356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770533311,7.7791356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770534094,6.5345356,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770534302,6.73204393,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770537934,8.30454393,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770538710,8.76864393,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770539706,8.96636945,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770539908,9.08499348,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770540409,9.50736652,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770544055,9.66341431,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770544256,9.97964933,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770549161,8.73304933,4711.4,4711.3,0.2878]
["bitfinex","ETHUSD",1757770549367,9.93814933,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770553555,9.48274933,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770555663,9.93814933,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770556583,9.93805717,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770558897,2.12282675,4710.7,4710.6,0.3826]
["bitfinex","ETHUSD",1757770559065,5.84447364,4710.7,4710.6,0.3826]
["bitfinex","ETHUSD",1757770559265,5.84433444,4710.7,4710.6,1.1211]
["bitfinex","ETHUSD",1757770563101,5.84433444,4710.7,4710.6,0.7385]
["bitfinex","ETHUSD",1757770563710,5.84433444,4710.7,4710.6,0.2868]
["bitfinex","ETHUSD",1757770565622,2.12300702,4710.3,4710.2,0.4517]
["bitfinex","ETHUSD",1757770565916,3.523,4710.3,4709.2,1.629]
["bitfinex","ETHUSD",1757770566113,3.523,4710.3,4709.3,0.6783]
["bitfinex","ETHUSD",1757770566282,5.64600702,4710.3,4710.2,0.2868]
["bitfinex","ETHUSD",1757770566478,5.64600702,4710.3,4710.2,1.1773]
["bitfinex","ETHUSD",1757770568080,5.64600702,4710.3,4710.2,0.7385]
["bitfinex","ETHUSD",1757770568287,5.64600702,4710.3,4710.2,1.1773]
["bitfinex","ETHUSD",1757770570191,5.64600702,4710.3,4710.2,0.2868]
["bitfinex","ETHUSD",1757770570891,5.64600702,4710.3,4710.2,1.1773]
["bitfinex","ETHUSD",1757770571891,5.64600702,4710.3,4710.2,0.2868]
["bitfinex","ETHUSD",1757770572684,5.64600702,4710.3,4710.2,1.1773]
["bitfinex","ETHUSD",1757770576523,2.12318732,4709.9,4709.8,0.4984]
["bitfinex","ETHUSD",1757770576932,2.12314599,4710.0,4709.8,0.4984]
["bitfinex","ETHUSD",1757770577100,2.12314599,4710.0,4709.8,0.8103]
["bitfinex","ETHUSD",1757770577432,2.12314599,4710.0,4709.9,0.9609]
["bitfinex","ETHUSD",1757770577727,2.12314599,4710.0,4709.9,1.2728]
["bitfinex","ETHUSD",1757770580955,2.12314599,4710.0,4709.9,0.3119]
["bitfinex","ETHUSD",1757770581150,2.12314599,4710.0,4709.9,1.2728]
["bitfinex","ETHUSD",1757770581862,2.12314225,4710.0,4709.9,1.2728]
["bitfinex","ETHUSD",1757770582022,3.521,4710.2,4709.9,1.2728]
["bitfinex","ETHUSD",1757770582219,2.12313271,4710.1,4709.9,1.2728]
["bitfinex","ETHUSD",1757770582453,2.12314225,4710.0,4709.9,1.2728]
["bitfinex","ETHUSD",1757770583165,5.64401054,4710.3,4709.9,1.2728]
["bitfinex","ETHUSD",1757770583325,2.12314225,4710.0,4709.9,0.3119]
["bitfinex","ETHUSD",1757770583655,0.636942,4710.7,4709.9,0.3119]
["bitfinex","ETHUSD",1757770583825,0.1056,4710.3,4710.0,0.98213142]
["bitfinex","ETHUSD",1757770584027,0.1056,4710.3,4710.2,0.3119]
["bitfinex","ETHUSD",1757770584262,0.1056,4710.3,4710.2,0.33313052]
["bitfinex","ETHUSD",1757770584418,0.1056,4710.3,4710.2,1.29403052]
["bitfinex","ETHUSD",1757770585029,0.1056,4710.3,4710.2,1.2728]
["bitfinex","ETHUSD",1757770585218,0.1056,4710.3,4710.2,1.75218]
["bitfinex","ETHUSD",1757770585647,0.1056,4710.3,4710.2,1.77341052]
["bitfinex","ETHUSD",1757770587258,0.1056,4710.5,4710.2,1.77341052]
["bitfinex","ETHUSD",1757770587423,0.1056,4710.5,4710.3,0.9609]
["bitfinex","ETHUSD",1757770587819,0.1056,4710.5,4710.2,0.81251052]
["bitfinex","ETHUSD",1757770587820,0.1056,4710.5,4710.4,1.29402961]
["bitfinex","ETHUSD",1757770588024,0.1056,4710.8,4710.4,1.93427057]
["bitfinex","ETHUSD",1757770588224,0.1056,4710.8,4710.5,0.9609]
["bitfinex","ETHUSD",1757770588529,0.1056,4710.8,4710.6,0.02122871]
["bitfinex","ETHUSD",1757770588728,0.1056,4710.8,4710.7,0.3119]
["bitfinex","ETHUSD",1757770588928,0.1056,4710.8,4710.7,1.2728]
["bitfinex","ETHUSD",1757770589149,0.1076,4711.1,4710.7,1.75430287]
["bitfinex","ETHUSD",1757770589426,0.1076,4711.1,4710.8,0.9609]
["bitfinex","ETHUSD",1757770589959,0.1076,4711.1,4711.0,0.3119]
["bitfinex","ETHUSD",1757770590146,0.002,4711.1,4711.0,0.3119]
["bitfinex","ETHUSD",1757770590335,0.002,4711.1,4711.0,1.2728]
["bitfinex","ETHUSD",1757770590540,0.002,4711.1,4711.0,1.97591302]
["bitfinex","ETHUSD",1757770594068,0.002,4711.1,4711.0,4.97591302]
["bitfinex","ETHUSD",1757770595830,0.002,4711.1,4711.0,34.97591302]
["bitfinex","ETHUSD",1757770596139,0.002,4711.1,4711.0,35.76791302]
["bitfinex","ETHUSD",1757770596336,0.002,4711.1,4711.0,35.85278258]
["bitfinex","ETHUSD",1757770596665,0.002,4711.1,4711.0,39.60000284]
["bitfinex","ETHUSD",1757770599908,0.002,4711.1,4711.0,41.72269441]
["bitfinex","ETHUSD",1757770600801,0.002,4711.1,4711.0,12.92477981]
["bitfinex","ETHUSD",1757770601000,0.002,4711.1,4711.0,42.92477981]
["bitfinex","ETHUSD",1757770603916,0.002,4711.1,4711.0,43.03037981]
["bitfinex","ETHUSD",1757770605077,0.002,4711.1,4711.0,42.82829441]
["bitfinex","ETHUSD",1757770606011,0.002,4711.1,4711.0,42.82729441]
["bitfinex","ETHUSD",1757770607011,0.002,4711.1,4711.0,42.82629441]
["bitfinex","ETHUSD",1757770609403,0.002,4711.1,4711.0,42.60307415]
["bitfinex","ETHUSD",1757770609585,0.002,4711.1,4711.0,39.08107415]
["bitfinex","ETHUSD",1757770609793,0.002,4711.1,4711.0,42.60307415]
["bitfinex","ETHUSD",1757770610374,0.002,4711.1,4711.0,39.08107415]
["bitfinex","ETHUSD",1757770610576,0.002,4711.1,4711.0,42.60307415]
["bitfinex","ETHUSD",1757770611590,0.002,4711.1,4711.0,42.82629441]
["bitfinex","ETHUSD",1757770614930,0.002,4711.1,4711.0,39.30429441]
["bitfinex","ETHUSD",1757770615102,0.002,4711.1,4711.0,42.82429441]
["bitfinex","ETHUSD",1757770617228,0.002,4711.1,4711.0,38.84179441]
["bitfinex","ETHUSD",1757770617435,0.002,4711.1,4711.0,42.13857415]
["bitfinex","ETHUSD",1757770617599,0.002,4711.1,4711.0,42.57187415]
["bitfinex","ETHUSD",1757770628578,0.002,4711.1,4711.0,45.23570891]
["bitfinex","ETHUSD",1757770630699,0.00060933,4711.1,4711.0,50.32170891]
["bitfinex","ETHUSD",1757770631078,0.00060933,4711.1,4711.0,47.65787415]
["bitfinex","ETHUSD",1757770631279,0.00060933,4711.1,4711.0,46.65787415]
["bitfinex","ETHUSD",1757770631490,0.00060933,4711.1,4711.0,49.32507268]
["bitfinex","ETHUSD",1757770631809,0.00060933,4711.1,4711.0,46.65787415]
["bitfinex","ETHUSD",1757770632768,0.00060933,4711.1,4711.0,45.72617415]
["bitfinex","ETHUSD",1757770633104,0.00060933,4711.1,4711.0,48.08155139]
["bitfinex","ETHUSD",1757770633890,0.00060933,4711.1,4711.0,48.38185139]
["bitfinex","ETHUSD",1757770635238,0.002,4711.5,4711.4,5.91451135]
["bitfinex","ETHUSD",1757770635442,0.002,4711.5,4711.4,41.16511135]
["bitfinex","ETHUSD",1757770636008,0.002,4711.5,4711.4,41.62021135]
["bitfinex","ETHUSD",1757770636404,0.002,4711.5,4711.4,41.92251135]
["bitfinex","ETHUSD",1757770636604,0.002,4711.5,4711.4,42.87651135]
["bitfinex","ETHUSD",1757770636836,0.002,4711.5,4711.4,43.35589135]
["bitfinex","ETHUSD",1757770637027,0.002,4711.5,4711.4,46.02359404]
["bitfinex","ETHUSD",1757770637410,0.002,4711.5,4711.4,44.57911161]
["bitfinex","ETHUSD",1757770638704,0.00061006,4711.5,4711.4,44.57911161]
["bitfinex","ETHUSD",1757770640635,0.00061006,4711.5,4711.4,44.09111161]
["bitfinex","ETHUSD",1757770641061,0.00061006,4711.5,4711.4,43.40189135]
["bitfinex","ETHUSD",1757770641353,0.00061006,4711.5,4711.4,43.09959135]
["bitfinex","ETHUSD",1757770643528,0.00061006,4711.5,4711.4,39.58159135]
["bitfinex","ETHUSD",1757770643762,0.00061006,4711.5,4711.4,43.09959135]
["bitfinex","ETHUSD",1757770644462,0.29991006,4711.5,4711.4,7.45908]
["bitfinex","ETHUSD",1757770644780,0.29991006,4711.5,4711.4,8.74704736]
["bitfinex","ETHUSD",1757770644781,1.24051006,4711.5,4711.4,8.74704736]
["bitfinex","ETHUSD",1757770644981,1.24051006,4711.5,4711.4,11.74704736]
["bitfinex","ETHUSD",1757770645146,1.24051006,4711.5,4711.4,36.87148]
["bitfinex","ETHUSD",1757770645333,1.24051006,4711.5,4711.4,36.07948]
["bitfinex","ETHUSD",1757770645775,1.24051006,4711.5,4711.4,39.87148]
["bitfinex","ETHUSD",1757770645934,1.24051006,4711.5,4711.4,39.07948]
["bitfinex","ETHUSD",1757770646134,0.79791006,4711.5,4711.4,39.87148]
["bitfinex","ETHUSD",1757770646334,0.00061006,4711.5,4711.4,39.87148]
["bitfinex","ETHUSD",1757770646573,0.00061006,4711.5,4711.4,41.99399135]
["bitfinex","ETHUSD",1757770647075,0.29991006,4711.5,4711.4,39.87148]
["bitfinex","ETHUSD",1757770647382,0.79791006,4711.5,4711.4,41.99399135]
["bitfinex","ETHUSD",1757770647551,0.79791006,4711.5,4711.4,11.99399135]
["bitfinex","ETHUSD",1757770647883,0.79791006,4711.5,4711.4,39.87148]
["bitfinex","ETHUSD",1757770648050,0.79791006,4711.5,4711.4,41.99399135]
["bitfinex","ETHUSD",1757770648481,0.79791006,4711.5,4711.4,38.47599135]
["bitfinex","ETHUSD",1757770648636,0.79791006,4711.5,4711.4,41.99699135]
["bitfinex","ETHUSD",1757770649372,2.12293499,4715.0,4711.4,41.99699135]
["bitfinex","ETHUSD",1757770649373,0.498,4713.1,4712.0,0.792]
["bitfinex","ETHUSD",1757770649675,0.498,4713.1,4712.8,3.792]
["bitfinex","ETHUSD",1757770649837,0.498,4713.1,4713.0,3.792]
["bitfinex","ETHUSD",1757770650038,0.498,4713.1,4713.0,38.878]
["bitfinex","ETHUSD",1757770650362,0.7973,4713.1,4713.0,38.878]
["bitfinex","ETHUSD",1757770650558,0.7973,4713.1,4713.0,40.07911302]
["bitfinex","ETHUSD",1757770650773,1.2399,4713.1,4713.0,40.07911302]
["bitfinex","ETHUSD",1757770652176,0.7973,4713.1,4713.0,40.50262287]
["bitfinex","ETHUSD",1757770653170,1.2399,4713.1,4713.0,40.50262287]
["bitfinex","ETHUSD",1757770653376,1.2399,4713.1,4713.0,40.07911302]
["bitfinex","ETHUSD",1757770653565,1.2399,4713.1,4713.0,43.60311302]
["bitfinex","ETHUSD",1757770654808,1.2399,4713.1,4713.0,43.70871302]
["bitfinex","ETHUSD",1757770659900,0.7973,4713.1,4713.0,43.70871302]
["bitfinex","ETHUSD",1757770661503,0.1076,4714.7,4713.0,44.25173328]
["bitfinex","ETHUSD",1757770661504,0.498,4713.6,4713.0,44.25173328]
["bitfinex","ETHUSD",1757770661738,0.498,4713.6,4713.2,3.792]
["bitfinex","ETHUSD",1757770661945,0.9406,4713.6,4713.5,0.1056]
["bitfinex","ETHUSD",1757770662246,0.1076,4714.7,4713.6,3.0]
["bitfinex","ETHUSD",1757770662411,0.1076,4714.7,4713.8,3.0]
["bitfinex","ETHUSD",1757770662610,0.1076,4714.7,4714.0,3.1056]
["bitfinex","ETHUSD",1757770662826,0.9406,4714.6,4714.2,3.0]
["bitfinex","ETHUSD",1757770663037,0.1076,4714.7,4714.3,33.522]
["bitfinex","ETHUSD",1757770663241,0.9406,4714.6,4714.3,3.522]
["bitfinex","ETHUSD",1757770663409,0.2993,4714.4,4714.3,6.522]
["bitfinex","ETHUSD",1757770663610,1.2399,4714.4,4714.3,6.522]
["bitfinex","ETHUSD",1757770665948,0.002,4714.6,4714.3,6.522]
["bitfinex","ETHUSD",1757770666107,0.002,4714.6,4714.4,30.0]
["bitfinex","ETHUSD",1757770666306,0.002,4714.6,4714.5,6.521]
["bitfinex","ETHUSD",1757770666540,0.002,4714.6,4714.5,36.521]
["bitfinex","ETHUSD",1757770666738,0.002,4714.6,4714.5,36.76172026]
["bitfinex","ETHUSD",1757770666739,0.7949,4714.6,4714.5,36.76172026]
["bitfinex","ETHUSD",1757770666945,0.2992,4714.6,4714.5,37.25742026]
["bitfinex","ETHUSD",1757770667108,0.2992,4714.6,4714.5,37.73892313]
["bitfinex","ETHUSD",1757770668828,0.2992,4714.6,4714.5,37.49820287]
["bitfinex","ETHUSD",1757770669032,1.2579,4714.6,4714.5,37.49820287]
["bitfinex","ETHUSD",1757770669223,1.2579,4714.6,4714.5,33.4957]
["bitfinex","ETHUSD",1757770669430,1.2579,4714.6,4714.5,6.523]
["bitfinex","ETHUSD",1757770669842,1.2579,4714.6,4714.5,3.0]
["bitfinex","ETHUSD",1757770670008,1.2579,4714.6,4714.5,6.523]
["bitfinex","ETHUSD",1757770670650,1.2579,4714.6,4714.5,3.0]
["bitfinex","ETHUSD",1757770670849,1.2579,4714.6,4713.1,1.70545387]
["bitfinex","ETHUSD",1757770670850,1.39465,4714.6,4714.2,1.627]
["bitfinex","ETHUSD",1757770671146,0.1056,4714.4,4714.3,8.151]
["bitfinex","ETHUSD",1757770671368,1.317,4714.4,4714.3,5.151]
["bitfinex","ETHUSD",1757770676087,0.8746,4714.4,4714.3,5.151]
["bitfinex","ETHUSD",1757770676417,1.317,4714.4,4714.3,5.151]
["bitfinex","ETHUSD",1757770676744,1.2114,4714.4,4714.3,5.151]
["bitfinex","ETHUSD",1757770677848,1.2114,4714.4,4714.3,8.151]
["bitfinex","ETHUSD",1757770682340,1.2114,4714.4,4714.3,4.627]
["bitfinex","ETHUSD",1757770682529,1.3455,4714.4,4714.3,8.151]
["bitfinex","ETHUSD",1757770682735,1.4511,4714.4,4714.3,8.151]
["bitfinex","ETHUSD",1757770682938,1.4511,4714.4,4714.3,8.15]
["bitfinex","ETHUSD",1757770684033,1.319,4714.4,4714.3,8.15]
["bitfinex","ETHUSD",1757770688279,0.8766,4714.4,4714.3,8.15]
["bitfinex","ETHUSD",1757770689960,1.319,4714.4,4714.3,8.15]
["bitfinex","ETHUSD",1757770691394,1.319,4714.4,4714.3,1.627]
["bitfinex","ETHUSD",1757770691553,1.319,4714.4,4714.3,5.149]
["bitfinex","ETHUSD",1757770691760,1.66339814,4714.4,4714.3,5.149]
["bitfinex","ETHUSD",1757770692358,1.319,4714.4,4714.3,5.149]
["bitfinex","ETHUSD",1757770692763,1.2134,4714.4,4713.5,1.627]
["bitfinex","ETHUSD",1757770692999,0.9069,4714.3,4713.6,3.522]
["bitfinex","ETHUSD",1757770693367,0.3045,4713.7,4713.6,3.522]
["bitfinex","ETHUSD",1757770693690,3.5754619,4713.7,4713.6,3.522]
["bitfinex","ETHUSD",1757770693895,1.45398621,4713.7,4713.6,3.522]
["bitfinex","ETHUSD",1757770694693,1.01158621,4713.7,4713.6,3.522]
["bitfinex","ETHUSD",1757770694890,1.45398621,4713.7,4713.6,3.522]
["bitfinex","ETHUSD",1757770695493,1.45398621,4713.7,4713.6,3.525]
["bitfinex","ETHUSD",1757770695697,1.45398621,4713.7,4713.2,1.627]
["bitfinex","ETHUSD",1757770695886,0.54708621,4713.7,4713.3,3.524]
["bitfinex","ETHUSD",1757770696198,0.9058,4713.6,4713.3,3.524]
["bitfinex","ETHUSD",1757770696394,0.465,4713.6,4713.3,3.524]
["bitfinex","ETHUSD",1757770696572,0.465,4713.9,4713.3,3.524]
["bitfinex","ETHUSD",1757770696773,0.3128,4713.4,4713.3,3.524]
["bitfinex","ETHUSD",1757770697503,0.7778,4713.4,4713.3,3.524]
["bitfinex","ETHUSD",1757770697684,0.7778,4713.4,4713.3,6.524]
["bitfinex","ETHUSD",1757770698887,0.3128,4713.4,4713.3,6.524]
["bitfinex","ETHUSD",1757770700708,0.465,4713.7,4713.3,6.524]
["bitfinex","ETHUSD",1757770701295,0.467,4713.7,4713.3,6.524]
["bitfinex","ETHUSD",1757770703063,0.002,4713.7,4713.3,6.524]
["bitfinex","ETHUSD",1757770703265,0.002,4713.7,4713.6,0.2983]
["bitfinex","ETHUSD",1757770703476,0.002,4713.7,4713.6,3.8213]
["bitfinex","ETHUSD",1757770704097,0.002,4713.7,4713.6,1.8213]
["bitfinex","ETHUSD",1757770704269,0.3148,4713.7,4713.6,1.8213]
["bitfinex","ETHUSD",1757770706696,0.002,4713.7,4713.6,1.8213]
["bitfinex","ETHUSD",1757770708018,0.1056,4713.6,4713.3,3.0]
["bitfinex","ETHUSD",1757770708300,0.1056,4713.6,4713.4,3.5442161]
["bitfinex","ETHUSD",1757770708504,0.1056,4713.6,4713.5,0.2983]
["bitfinex","ETHUSD",1757770709927,1.3242,4713.6,4713.5,3.522]
["bitfinex","ETHUSD",1757770712729,2.12156571,4713.5,4713.2,1.627]
["bitfinex","ETHUSD",1757770712889,1.66896444,4713.6,4713.2,1.627]
["bitfinex","ETHUSD",1757770712890,2.12152441,4713.6,4713.3,3.522]
["bitfinex","ETHUSD",1757770713086,2.43441072,4713.4,4713.3,3.522]
["bitfinex","ETHUSD",1757770713289,3.34021072,4713.4,4713.3,3.522]
["bitfinex","ETHUSD",1757770713538,3.88658423,4713.4,4713.3,3.522]
["bitfinex","ETHUSD",1757770714614,2.22725574,4713.3,4713.2,1.627]
["bitfinex","ETHUSD",1757770714819,3.13305574,4713.3,4713.2,5.149]
["bitfinex","ETHUSD",1757770715129,3.44585574,4713.3,4713.2,5.149]
["bitfinex","ETHUSD",1757770715434,4.05743577,4713.3,4713.2,5.149]
["bitfinex","ETHUSD",1757770715851,1.49498003,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1757770716036,1.02998003,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1757770716407,1.93578003,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1757770717217,4.05743577,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1757770717837,1.93578003,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1757770718042,1.3242,4713.3,4713.2,3.522]
["bitfinex","ETHUSD",1757770718242,1.3242,4713.3,4712.5,1.628]
["bitfinex","ETHUSD",1757770718455,2.12195636,4712.7,4712.6,3.523]
["bitfinex","ETHUSD",1757770718742,3.34055636,4712.7,4712.6,3.523]
["bitfinex","ETHUSD",1757770718942,2.12197088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770719242,3.67961828,4712.6,4712.5,3.524]
["bitfinex","ETHUSD",1757770719446,3.99241828,4712.6,4712.5,3.524]
["bitfinex","ETHUSD",1757770719756,3.99241828,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770721952,1.8704474,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770722429,1.4054474,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770722739,0.6518474,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770722956,0.9646474,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770723114,0.4184,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770727351,0.857,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770728655,0.4184,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770730260,2.12179735,4713.0,4712.5,0.2884]
["bitfinex","ETHUSD",1757770730472,2.57779735,4713.0,4712.5,0.2884]
["bitfinex","ETHUSD",1757770730644,3.04963619,4712.9,4712.5,0.001]
["bitfinex","ETHUSD",1757770730843,0.65746362,4712.8,4712.5,0.001]
["bitfinex","ETHUSD",1757770731367,0.4718,4713.5,4712.7,0.2874]
["bitfinex","ETHUSD",1757770731677,2.12179002,4713.1,4712.7,3.8124]
["bitfinex","ETHUSD",1757770732174,0.4718,4713.5,4712.5,0.001]
["bitfinex","ETHUSD",1757770732175,2.91397088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770732354,6.43797088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770732671,9.36669861,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770732871,9.64880827,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770733372,9.45159754,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770735772,5.47159754,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770735979,9.39069861,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770737646,4.12289861,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770737852,5.98327088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770738064,6.45507088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770738264,6.91107088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770740781,5.98327088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770741659,3.74980084,4713.0,4712.5,0.2884]
["bitfinex","ETHUSD",1757770741857,2.12197088,4712.6,4712.5,0.2884]
["bitfinex","ETHUSD",1757770742057,2.12197088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770742258,2.12197088,4712.6,4712.5,0.2884]
["bitfinex","ETHUSD",1757770742468,2.43527088,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770742667,3.53014035,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770742855,4.00194035,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770743075,4.45794035,4712.6,4712.5,0.001]
["bitfinex","ETHUSD",1757770743790,1.09486947,4712.6,4712.5,0.2884]
["bitfinex","ETHUSD",1757770744384,3.21684035,4712.6,4712.5,0.2884]
["bitfinex","ETHUSD",1757770744787,1.09486947,4712.6,4712.5,0.2884]
["bitfinex","ETHUSD",1757770747173,2.12173959,4713.2,4712.5,1.2373]
["bitfinex","ETHUSD",1757770747387,3.546,4713.1,4712.6,0.4674]
["bitfinex","ETHUSD",1757770747589,2.12184326,4712.9,4712.6,0.4674]
["bitfinex","ETHUSD",1757770748091,2.12184326,4712.9,4712.8,0.2874]
["bitfinex","ETHUSD",1757770748265,5.66778035,4713.1,4712.8,0.2874]
["bitfinex","ETHUSD",1757770748595,0.4738,4713.6,4712.8,0.2874]
["bitfinex","ETHUSD",1757770748596,0.002,4713.6,4712.8,1.2363]
["bitfinex","ETHUSD",1757770748898,2.12161072,4713.4,4712.8,0.2874]
["bitfinex","ETHUSD",1757770749102,2.12353651,4713.6,4712.8,0.2874]
["bitfinex","ETHUSD",1757770749103,2.12165869,4713.3,4712.8,0.2874]
["bitfinex","ETHUSD",1757770749271,2.12161376,4713.4,4712.8,0.2874]
["bitfinex","ETHUSD",1757770749471,0.002,4713.6,4712.9,0.9489]
["bitfinex","ETHUSD",1757770749798,0.002,4713.6,4713.0,0.4674]
["bitfinex","ETHUSD",1757770749983,0.1056,4713.0,4712.9,0.4815]
["bitfinex","ETHUSD",1757770750185,0.1056,4713.0,4712.9,1.2363]
["bitfinex","ETHUSD",1757770750497,0.002,4713.6,4712.9,1.2363]
["bitfinex","ETHUSD",1757770750665,0.002,4713.6,4713.0,0.9489]
["bitfinex","ETHUSD",1757770751063,0.002,4713.6,4713.5,0.2874]
["bitfinex","ETHUSD",1757770751369,0.21454232,4713.6,4713.5,0.2874]
["bitfinex","ETHUSD",1757770751810,0.002,4713.6,4713.5,0.2874]
["bitfinex","ETHUSD",1757770752597,0.002,4713.6,4713.1,0.4815]
["bitfinex","ETHUSD",1757770752799,0.002,4713.6,4712.9,0.4674]
["bitfinex","ETHUSD",1757770752993,0.1056,4712.9,4712.7,0.4815]
["bitfinex","ETHUSD",1757770753176,0.1056,4712.9,4712.8,1.2363]
["bitfinex","ETHUSD",1757770755807,0.1056,4712.9,4712.8,4.7803]
["bitfinex","ETHUSD",1757770758697,0.1056,4712.9,4712.8,4.7793]
["bitfinex","ETHUSD",1757770760545,0.1056,4712.9,4712.8,8.43069]
["bitfinex","ETHUSD",1757770760707,0.1056,4713.3,4712.8,5.43069]
["bitfinex","ETHUSD",1757770761033,0.1056,4713.3,4712.9,0.9001]
["bitfinex","ETHUSD",1757770761419,0.1056,4713.3,4713.2,0.2882]
["bitfinex","ETHUSD",1757770761620,0.1056,4713.3,4712.9,0.1056]
["bitfinex","ETHUSD",1757770761931,0.1056,4713.3,4712.9,0.4456]
["bitfinex","ETHUSD",1757770762229,0.4951,4713.2,4713.0,3.542]
["bitfinex","ETHUSD",1757770762436,0.2939,4713.1,4713.0,3.542]
["bitfinex","ETHUSD",1757770763136,0.9327,4713.5,4713.0,3.542]
["bitfinex","ETHUSD",1757770763333,0.002,4713.6,4713.4,0.2882]
["bitfinex","ETHUSD",1757770764132,0.002,4713.6,4713.5,6.9985]
["bitfinex","ETHUSD",1757770764536,0.002,4713.6,4713.5,6.8322]
["bitfinex","ETHUSD",1757770764742,0.002,4713.6,4713.5,7.2778]
["bitfinex","ETHUSD",1757770765038,0.002,4713.6,4713.5,7.7323]
["bitfinex","ETHUSD",1757770766843,0.002,4713.6,4713.5,7.2778]
["bitfinex","ETHUSD",1757770767951,0.002,4713.6,4713.5,7.7323]
["bitfinex","ETHUSD",1757770769957,0.002,4713.6,4713.5,6.8322]
["bitfinex","ETHUSD",1757770770747,0.002,4713.6,4713.5,6.544]
["bitfinex","ETHUSD",1757770771334,0.2959,4713.6,4713.5,3.0]
["bitfinex","ETHUSD",1757770771522,0.2959,4713.6,4713.5,6.541]
["bitfinex","ETHUSD",1757770771918,0.2959,4713.6,4713.5,3.0]
["bitfinex","ETHUSD",1757770772121,1.35166,4713.6,4713.5,6.541]
["bitfinex","ETHUSD",1757770773072,1.35166,4713.6,4712.8,0.4386]
["bitfinex","ETHUSD",1757770773073,0.1056,4713.5,4712.8,0.001]
["bitfinex","ETHUSD",1757770773232,1.35166,4713.6,4712.9,3.542]
["bitfinex","ETHUSD",1757770773426,0.2939,4713.0,4712.9,3.542]
["bitfinex","ETHUSD",1757770773625,1.2266,4713.0,4712.9,3.542]
["bitfinex","ETHUSD",1757770774450,0.1056,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770774666,0.1056,4712.9,4712.8,6.542]
["bitfinex","ETHUSD",1757770774866,0.3995,4712.9,4712.8,6.542]
["bitfinex","ETHUSD",1757770775989,0.1056,4712.9,4712.8,6.8302]
["bitfinex","ETHUSD",1757770776310,0.1056,4712.9,4712.8,7.2758]
["bitfinex","ETHUSD",1757770776589,0.1056,4712.9,4712.8,7.7303]
["bitfinex","ETHUSD",1757770777964,0.1056,4712.9,4712.8,7.7313]
["bitfinex","ETHUSD",1757770778760,0.1056,4712.9,4712.8,7.2768]
["bitfinex","ETHUSD",1757770778960,0.1056,4712.9,4712.8,6.8312]
["bitfinex","ETHUSD",1757770780394,0.1056,4712.9,4712.8,6.8292]
["bitfinex","ETHUSD",1757770780963,0.1056,4712.9,4712.8,7.2748]
["bitfinex","ETHUSD",1757770781581,0.1056,4712.9,4712.8,7.7293]
["bitfinex","ETHUSD",1757770782664,0.1056,4712.9,4712.8,8.66513]
["bitfinex","ETHUSD",1757770787607,0.002,4713.6,4712.8,8.66513]
["bitfinex","ETHUSD",1757770787608,0.002,4713.6,4712.9,3.0]
["bitfinex","ETHUSD",1757770787807,0.1056,4713.2,4713.1,3.0]
["bitfinex","ETHUSD",1757770788007,0.1056,4713.2,4713.1,4.2326]
["bitfinex","ETHUSD",1757770788174,0.1056,4713.2,4713.1,4.25381745]
["bitfinex","ETHUSD",1757770788507,0.1056,4713.2,4713.1,5.1266822]
["bitfinex","ETHUSD",1757770788705,0.1056,4713.2,4713.1,5.10546475]
["bitfinex","ETHUSD",1757770788894,0.1056,4713.5,4713.1,5.10546475]
["bitfinex","ETHUSD",1757770789099,0.1056,4713.5,4713.2,4.495617]
["bitfinex","ETHUSD",1757770789277,0.1056,4713.5,4713.2,4.4744]
["bitfinex","ETHUSD",1757770789481,0.1056,4713.5,4713.4,0.2962]
["bitfinex","ETHUSD",1757770789681,0.002,4713.6,4713.4,7.71122813]
["bitfinex","ETHUSD",1757770789877,0.002,4713.6,4713.5,5.58461565]
["bitfinex","ETHUSD",1757770790212,0.002,4713.6,4713.5,5.5634]
["bitfinex","ETHUSD",1757770790420,0.002,4713.6,4713.5,5.8587]
["bitfinex","ETHUSD",1757770791117,0.002,4713.6,4713.5,5.3704]
["bitfinex","ETHUSD",1757770792010,0.002,4713.6,4713.5,1.627]
["bitfinex","ETHUSD",1757770792310,0.309,4713.6,4713.5,4.627]
["bitfinex","ETHUSD",1757770792999,0.8086,4713.6,4713.5,5.164]
["bitfinex","ETHUSD",1757770793202,1.2785,4713.6,4713.5,5.164]
["bitfinex","ETHUSD",1757770793584,1.2785,4713.6,4713.5,8.164]
["bitfinex","ETHUSD",1757770793787,0.002,4713.6,4713.5,8.4593]
["bitfinex","ETHUSD",1757770794323,0.002,4713.6,4713.5,8.164]
["bitfinex","ETHUSD",1757770794493,0.002,4713.6,4713.5,4.627]
["bitfinex","ETHUSD",1757770794697,0.002,4713.6,4713.5,8.164]
["bitfinex","ETHUSD",1757770795098,0.002,4713.6,4713.5,8.4593]
["bitfinex","ETHUSD",1757770797123,0.002,4713.6,4713.5,8.164]
["bitfinex","ETHUSD",1757770797421,0.002,4713.6,4713.5,4.627]
["bitfinex","ETHUSD",1757770797612,0.002,4713.6,4713.5,8.163]
["bitfinex","ETHUSD",1757770799516,0.002,4713.6,4713.5,8.4583]
["bitfinex","ETHUSD",1757770800731,0.002,4713.6,4713.5,8.9554]
["bitfinex","ETHUSD",1757770801043,0.002,4713.6,4713.5,9.3939]
["bitfinex","ETHUSD",1757770801330,0.002,4713.6,4713.5,8.4583]
["bitfinex","ETHUSD",1757770802889,0.002,4713.6,4713.5,8.8968]
["bitfinex","ETHUSD",1757770804295,0.002,4713.6,4713.5,8.4583]
["bitfinex","ETHUSD",1757770804519,1.2785,4713.6,4713.5,8.163]
["bitfinex","ETHUSD",1757770805527,1.2785,4713.6,4713.5,4.627]
["bitfinex","ETHUSD",1757770805728,0.8086,4713.6,4713.5,4.627]
["bitfinex","ETHUSD",1757770805928,0.8086,4713.6,4712.8,0.001]
["bitfinex","ETHUSD",1757770805929,1.41711,4713.6,4712.8,0.001]
["bitfinex","ETHUSD",1757770806142,1.41711,4713.6,4713.0,3.0]
["bitfinex","ETHUSD",1757770806349,0.9695,4713.5,4713.2,3.0]
["bitfinex","ETHUSD",1757770806548,0.9695,4713.5,4713.3,3.535]
["bitfinex","ETHUSD",1757770806744,1.418411,4713.4,4713.3,3.0]
["bitfinex","ETHUSD",1757770807026,1.418411,4713.4,4713.2,3.535]
["bitfinex","ETHUSD",1757770807226,0.9695,4713.3,4713.2,3.535]
["bitfinex","ETHUSD",1757770807460,1.2765,4713.3,4713.2,3.535]
["bitfinex","ETHUSD",1757770811256,1.2765,4713.3,4713.0,3.535]
["bitfinex","ETHUSD",1757770811455,1.401214,4713.2,4713.0,3.535]
["bitfinex","ETHUSD",1757770811655,1.2765,4713.1,4712.8,0.001]
["bitfinex","ETHUSD",1757770811853,2.12180832,4713.0,4712.8,0.001]
["bitfinex","ETHUSD",1757770812158,2.12183581,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770812356,3.39833581,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770812555,4.05717738,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770813022,1.93534157,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770813224,4.84917738,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770816232,4.93406819,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770828408,8.80918819,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770828708,4.93406819,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770829087,8.46706819,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770831530,4.46416819,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770831690,7.99816819,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770831895,8.43256819,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770834349,3.96456819,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770834620,7.49956819,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770835537,8.61752918,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1757770836621,8.61752918,4712.9,4712.2,0.41082594]
["bitfinex","ETHUSD",1757770836622,2.12210597,4712.3,4712.2,0.41082594]
["bitfinex","ETHUSD",1757770836816,6.08152047,4712.3,4712.2,0.41082594]
["bitfinex","ETHUSD",1757770837009,6.08152047,4712.3,4712.2,0.71752594]
["bitfinex","ETHUSD",1757770838003,2.12219604,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770838412,2.12219604,4712.1,4712.0,0.3077]
["bitfinex","ETHUSD",1757770839122,6.37639604,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770839290,7.68296769,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770839789,7.19676769,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770840437,6.76236769,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770840811,6.47656769,4712.1,4712.0,0.3077]
["bitfinex","ETHUSD",1757770841294,6.76236769,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770842407,7.68296769,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770843623,6.76236769,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770844833,7.19676769,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770845034,7.76786769,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1757770848939,0.0849,4712.1,4712.0,0.7774]
["bitfinex","ETHUSD",1757770849116,0.19770402,4713.2,4712.0,1.2208]
["bitfinex","ETHUSD",1757770849322,0.4688,4713.4,4712.1,0.9259]
["bitfinex","ETHUSD",1757770849323,2.12192692,4712.7,4712.1,0.9259]
["bitfinex","ETHUSD",1757770849541,3.535,4712.7,4712.6,0.2939]
["bitfinex","ETHUSD",1757770849743,3.535,4712.8,4712.6,0.7373]
["bitfinex","ETHUSD",1757770850937,3.535,4712.8,4712.6,0.7411]
["bitfinex","ETHUSD",1757770851111,5.65688641,4712.8,4712.6,0.7411]
["bitfinex","ETHUSD",1757770851307,3.535,4712.8,4712.6,0.7411]
["bitfinex","ETHUSD",1757770851511,5.65688249,4712.8,4712.6,0.7411]
["bitfinex","ETHUSD",1757770851748,6.43474593,4712.8,4712.6,0.7411]
["bitfinex","ETHUSD",1757770852134,4.31286344,4712.8,4712.6,0.7411]
["bitfinex","ETHUSD",1757770852524,6.43475228,4712.8,4712.6,0.7411]
["bitfinex","ETHUSD",1757770852853,2.12192585,4712.7,4712.6,0.7411]
["bitfinex","ETHUSD",1757770853032,4.31286344,4712.8,4712.6,0.7411]
["bitfinex","ETHUSD",1757770853231,3.535,4712.8,4712.6,0.7411]
["bitfinex","ETHUSD",1757770853419,3.535,4712.8,4712.7,0.4846]
["bitfinex","ETHUSD",1757770853627,3.535,4712.8,4712.7,1.2177]
["bitfinex","ETHUSD",1757770854241,5.65688083,4712.8,4712.7,1.2177]
["bitfinex","ETHUSD",1757770854831,5.65688083,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770855149,6.45451492,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770855455,6.45651492,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770855617,6.45651492,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770856548,0.79963409,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770856954,2.92151492,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770857167,0.79963409,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770857963,2.92151492,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770858976,0.79963409,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770859135,0.002,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770859665,2.12388083,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770860035,0.002,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770860234,2.12388083,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770860467,0.002,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770860871,2.12388083,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770861164,2.71454391,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770863347,0.59266308,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770863668,2.71454391,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770863868,0.59266308,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770864568,2.71454391,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770865464,0.59266308,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770865775,2.71454391,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770866437,0.59266308,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770866665,2.71454391,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770867770,2.12198367,4712.6,4712.0,0.001]
["bitfinex","ETHUSD",1757770867946,0.1056,4712.3,4712.0,0.4482]
["bitfinex","ETHUSD",1757770868320,3.53,4712.7,4712.2,0.2859]
["bitfinex","ETHUSD",1757770868445,3.53,4712.7,4712.3,0.9318]
["bitfinex","ETHUSD",1757770868644,3.53,4712.7,4712.0,0.001]
["bitfinex","ETHUSD",1757770868645,3.53,4712.7,4712.6,0.2859]
["bitfinex","ETHUSD",1757770868844,3.53,4712.7,4712.6,1.2177]
["bitfinex","ETHUSD",1757770869163,0.002,4712.8,4712.6,1.2177]
["bitfinex","ETHUSD",1757770869476,0.002,4712.8,4712.7,0.9318]
["bitfinex","ETHUSD",1757770870181,0.002,4712.8,4712.7,1.2177]
["bitfinex","ETHUSD",1757770870679,0.002,4712.8,4712.7,0.7331]
["bitfinex","ETHUSD",1757770871252,0.002,4712.8,4712.7,0.2859]
["bitfinex","ETHUSD",1757770872177,0.002,4712.8,4712.4,0.4846]
["bitfinex","ETHUSD",1757770872490,0.1056,4712.7,4712.6,0.9318]
["bitfinex","ETHUSD",1757770872648,0.002,4712.8,4712.6,0.7705]
["bitfinex","ETHUSD",1757770872849,0.002,4712.8,4712.6,1.2177]
["bitfinex","ETHUSD",1757770873154,0.002,4712.8,4712.6,0.7331]
["bitfinex","ETHUSD",1757770875000,0.002,4712.8,4712.6,0.2859]
["bitfinex","ETHUSD",1757770876597,2.12388539,4712.8,4712.6,0.2859]
["bitfinex","ETHUSD",1757770876887,0.002,4712.8,4712.6,0.2859]
["bitfinex","ETHUSD",1757770877187,0.002,4712.8,4712.7,0.4567]
["bitfinex","ETHUSD",1757770877595,0.002,4712.8,4712.7,0.753]
["bitfinex","ETHUSD",1757770877792,0.002,4712.8,4712.7,0.2963]
["bitfinex","ETHUSD",1757770883624,0.002,4712.8,4712.3,0.4665]
["bitfinex","ETHUSD",1757770884007,0.002,4712.8,4712.4,0.4567]
["bitfinex","ETHUSD",1757770884410,0.002,4712.8,4712.7,0.2963]
["bitfinex","ETHUSD",1757770884926,0.002,4712.8,4712.7,1.2195]
["bitfinex","ETHUSD",1757770888700,0.002,4712.8,4712.7,0.753]
["bitfinex","ETHUSD",1757770891338,0.002,4712.8,4712.7,0.2963]
["bitfinex","ETHUSD",1757770891641,0.002,4712.8,4712.7,0.753]
["bitfinex","ETHUSD",1757770892108,0.002,4712.8,4712.7,0.2963]
["bitfinex","ETHUSD",1757770892636,0.002,4712.8,4712.7,1.2195]
["bitfinex","ETHUSD",1757770894040,0.002,4712.8,4712.7,0.753]
["bitfinex","ETHUSD",1757770894627,0.002,4712.8,4712.7,0.2963]
["bitfinex","ETHUSD",1757770894949,2.12388083,4712.8,4712.7,0.2963]
["bitfinex","ETHUSD",1757770895645,2.12211085,4712.3,4712.1,0.001]
["bitfinex","ETHUSD",1757770895843,2.12215101,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770896045,3.32715101,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770896243,3.52482379,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770896746,3.60972235,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770897043,7.71090184,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770897821,7.51322906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770900649,8.30522906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770900828,8.50255828,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770905363,8.51255828,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770907153,8.31522906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770911082,8.31722906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770914393,4.78922906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770914581,7.41722906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770915987,7.41722906,4712.2,4712.1,0.2989]
["bitfinex","ETHUSD",1757770915988,2.79222906,4712.2,4712.1,0.2989]
["bitfinex","ETHUSD",1757770916190,6.32022906,4712.2,4712.1,0.7611]
["bitfinex","ETHUSD",1757770916355,6.32022906,4712.2,4712.1,0.2989]
["bitfinex","ETHUSD",1757770916752,6.32022906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770917055,7.10272906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770917450,7.57972906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770917664,8.37172906,4712.2,4712.1,0.001]
["bitfinex","ETHUSD",1757770919100,8.37172906,4712.2,4712.0,0.001]
["bitfinex","ETHUSD",1757770919101,2.12242125,4711.6,4710.5,1.628]
["bitfinex","ETHUSD",1757770919304,2.12242125,4711.6,4710.6,0.2688]
["bitfinex","ETHUSD",1757770919305,3.55923113,4711.5,4710.6,0.2688]
["bitfinex","ETHUSD",1757770919600,5.68170001,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770919888,3.538,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770920060,3.55923113,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770920661,0.03123113,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770920965,3.55923113,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770921155,3.55923113,4711.5,4710.6,0.2688]
["bitfinex","ETHUSD",1757770921361,5.68171535,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770921682,3.538,4711.5,4711.4,0.7173]
["bitfinex","ETHUSD",1757770921863,3.55923113,4711.5,4711.4,0.7173]
["bitfinex","ETHUSD",1757770922063,0.03123113,4711.5,4711.4,0.7173]
["bitfinex","ETHUSD",1757770925671,0.03123113,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770927705,0.03123113,4711.5,4711.4,0.7173]
["bitfinex","ETHUSD",1757770928000,0.01,4711.5,4711.4,0.7173]
["bitfinex","ETHUSD",1757770928164,0.01,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770928370,2.1324663,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770928762,0.01,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770928968,2.1324663,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770929192,0.01,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770929393,0.03123113,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770930069,2.15369743,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770930371,0.03123113,4711.5,4711.4,0.2979]
["bitfinex","ETHUSD",1757770935381,2.12251135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770935937,2.15370691,4711.5,4711.3,0.001]
["bitfinex","ETHUSD",1757770936606,0.03123113,4711.5,4711.3,0.001]
["bitfinex","ETHUSD",1757770936778,2.15369869,4711.5,4711.3,0.001]
["bitfinex","ETHUSD",1757770938177,2.12251135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770938377,2.15370088,4711.5,4711.3,0.001]
["bitfinex","ETHUSD",1757770938809,2.12251135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770938988,0.03123113,4711.5,4711.4,0.3087]
["bitfinex","ETHUSD",1757770939188,2.22811135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770939381,0.1056,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770940295,2.54241135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770940625,0.4199,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770940797,0.1156,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770941323,2.23811135,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770941519,0.1156,4711.4,4711.3,0.3097]
["bitfinex","ETHUSD",1757770942105,0.13683113,4711.4,4711.3,0.3097]
["bitfinex","ETHUSD",1757770946320,0.13683113,4711.4,4711.3,0.7291]
["bitfinex","ETHUSD",1757770946525,0.1156,4711.4,4711.3,0.7291]
["bitfinex","ETHUSD",1757770946701,0.1156,4711.4,4711.3,0.3097]
["bitfinex","ETHUSD",1757770952329,0.1156,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770956945,0.4299,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770957244,0.8634,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770961551,0.1156,4711.4,4711.3,0.3097]
["bitfinex","ETHUSD",1757770962621,0.1156,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770965356,0.4299,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770965543,0.91743113,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770966057,0.45113113,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770966261,0.91743113,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770966445,3.03994248,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770966653,2.06241709,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770967157,4.18492844,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770968562,4.18692844,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770968756,7.71392844,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770968962,7.69269731,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770970573,5.57018596,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770971153,5.08208596,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770972093,4.61578596,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770972543,5.07148596,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770976588,7.19399731,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770977086,5.07148596,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770979754,7.67849731,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770985009,6.19280357,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770985215,5.70830357,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770987291,7.83081492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770987682,5.70830357,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770988530,7.83081492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770988807,5.70830357,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770989177,7.83081492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770990512,5.70830357,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770991612,7.83081492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770992313,5.70830357,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770992722,8.31531492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757770998552,7.83081492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771002252,5.70830357,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771002617,7.83081492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771003945,8.30181492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771004133,7.37511492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771004842,7.83121492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771005252,5.70870357,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771005415,7.83121492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771010418,8.30221492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771011660,7.83121492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771012936,7.37511492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771014254,7.83121492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771021393,8.30221492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771021679,9.29235507,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771029356,9.29202513,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771029756,8.83592513,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771029972,8.78942513,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771030201,9.26492513,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771038305,9.26489618,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771046391,8.78939618,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771048103,8.78955463,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771053595,9.26505463,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771057333,10.89405463,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771059442,10.89423076,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771061200,10.41873076,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771064208,10.87393076,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771066438,10.89133076,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771074653,10.8913396,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771076365,11.08944215,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771076824,11.54586039,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771077022,11.54583409,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771077950,11.08941585,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771078262,10.69321492,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771078469,11.08932436,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771082552,10.63062436,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771082751,11.08932436,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1757771092180,2.12260146,4711.2,4710.9,0.001]
["bitfinex","ETHUSD",1757771092388,2.12269157,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757771092690,2.32074629,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757771092884,2.74114629,4711.0,4710.9,0.3025]
["bitfinex","ETHUSD",1757771094184,2.76237742,4711.0,4710.9,0.3025]
["bitfinex","ETHUSD",1757771097495,6.18089504,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757771097700,9.53482695,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757771097902,9.33684493,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757771098969,6.15966391,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757771100704,6.15957216,4711.0,4710.9,0.001]
["bitfinex","ETHUSD",1757771101067,2.12291688,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757771101268,5.67514801,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757771101497,5.65391688,4710.5,4710.4,0.3025]
["bitfinex","ETHUSD",1757771101877,6.07331688,4710.5,4710.4,0.3025]
["bitfinex","ETHUSD",1757771105913,2.55031688,4710.5,4710.4,0.3025]
["bitfinex","ETHUSD",1757771106226,6.09454801,4710.5,4710.4,0.3025]
["bitfinex","ETHUSD",1757771106423,6.07331688,4710.5,4710.4,0.3025]
["bitfinex","ETHUSD",1757771115297,2.55031688,4710.5,4710.4,0.6668]
["bitfinex","ETHUSD",1757771115497,6.07231688,4710.5,4710.4,1.0862]
["bitfinex","ETHUSD",1757771115698,0.4274,4710.5,4710.4,1.0862]
["bitfinex","ETHUSD",1757771115996,0.008,4710.5,4710.4,1.19492]
["bitfinex","ETHUSD",1757771116637,0.008,4710.5,4710.4,1.21614961]
["bitfinex","ETHUSD",1757771117514,0.008,4710.5,4710.4,1.30105736]
["bitfinex","ETHUSD",1757771118408,0.008,4710.5,4710.4,1.27982775]
["bitfinex","ETHUSD",1757771121965,0.008,4710.5,4710.4,1.30105736]
["bitfinex","ETHUSD",1757771122336,0.008,4710.5,4710.4,1.27982775]
["bitfinex","ETHUSD",1757771123430,0.008,4710.5,4710.4,1.30105736]
["bitfinex","ETHUSD",1757771128962,0.008,4710.5,4710.4,0.51735736]
["bitfinex","ETHUSD",1757771129641,0.008,4710.5,4710.4,0.49612775]
["bitfinex","ETHUSD",1757771130453,0.008,4710.5,4710.4,0.51735736]
["bitfinex","ETHUSD",1757771130661,0.008,4710.5,4710.4,0.49612775]
["bitfinex","ETHUSD",1757771131167,0.008,4710.5,4710.4,0.51735736]
["bitfinex","ETHUSD",1757771131471,0.008,4710.5,4710.4,0.49612775]
["bitfinex","ETHUSD",1757771132978,0.008,4710.5,4710.4,0.38740775]
["bitfinex","ETHUSD",1757771134074,0.008,4710.5,4710.4,0.08590775]
["bitfinex","ETHUSD",1757771134375,0.008,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757771135667,0.4627,4710.5,4710.4,0.001]
["bitfinex","ETHUSD",1757771136872,0.1126,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771137078,0.83283593,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771137242,3.41989788,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771137444,4.16809788,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771139160,4.25302276,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771139578,4.23179163,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771140359,2.10882968,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771140756,4.23179163,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771141386,1.65412968,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771141592,0.84952488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771141757,1.30422488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771142288,0.84012488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771142505,0.09192488,4710.4,4710.3,0.2865]
["bitfinex","ETHUSD",1757771142961,0.09192488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771144675,0.38542488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771145096,0.84012488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771145388,1.30422488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771145561,2.97248683,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771145773,4.30958541,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771146804,2.18662346,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771147000,1.27952488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771147880,0.38542488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771148915,0.81542488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771149090,1.28982488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771149813,0.09192488,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771150012,0.09192488,4710.4,4710.3,0.312]
["bitfinex","ETHUSD",1757771150616,2.93078683,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771150822,4.05036551,4710.4,4710.3,0.001]
["bitfinex","ETHUSD",1757771152115,2.12305209,4710.2,4709.9,0.001]
["bitfinex","ETHUSD",1757771152414,0.006,4710.1,4709.9,0.001]
["bitfinex","ETHUSD",1757771152618,0.3136,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757771152914,1.30372469,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757771153216,0.87192469,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757771153382,4.4005877,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757771153789,7.9215877,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757771155311,5.79844545,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757771156041,7.9215877,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757771156241,6.94786694,4710.0,4709.9,0.001]
["bitfinex","ETHUSD",1757771160413,2.23378732,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771160614,2.25001845,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771160814,3.46281845,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771161473,3.54775324,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771164562,1.42456592,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771164977,3.54775324,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771165197,1.42456592,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771165689,1.33963113,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771166065,3.46281845,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771166587,1.33963113,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771166783,3.46281845,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771170606,1.33963113,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771170809,3.46281845,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771171009,1.33963113,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771171380,3.46281845,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771173297,1.33963113,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771173614,3.46281845,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771174695,3.54775848,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771182519,3.54975848,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771187320,7.06975848,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771187631,7.04852735,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771190028,8.03843273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771190835,11.81094736,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771192302,11.81087338,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771194430,11.23623807,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771194607,7.71623807,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771194809,11.23623807,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771195423,11.03843273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771195934,6.62083273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771196132,10.14083273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771196335,10.93283273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771196534,6.98103273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771196739,7.02763273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771196914,3.50763273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771197097,5.75135848,4709.9,4709.8,0.3122]
["bitfinex","ETHUSD",1757771197298,5.92803273,4709.9,4709.8,0.3122]
["bitfinex","ETHUSD",1757771198019,2.40803273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771198240,5.75135848,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771198436,5.92803273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771199444,6.23253273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771199631,7.13753273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771200016,7.92953273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771200434,4.40953273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771200630,7.92953273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771201631,3.50453273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771201837,2.23135848,4709.9,4709.8,0.3122]
["bitfinex","ETHUSD",1757771202032,5.94926386,4709.9,4709.8,0.3122]
["bitfinex","ETHUSD",1757771202235,5.92803273,4709.9,4709.8,0.3122]
["bitfinex","ETHUSD",1757771203434,5.92803273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771205221,6.23253273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771205453,7.15643273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771206753,6.37993273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771207076,6.69813273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771207388,7.15003273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771209601,6.22613273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771210326,5.92803273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771210973,2.40803273,4709.9,4709.8,0.3067]
["bitfinex","ETHUSD",1757771211189,5.94926386,4709.9,4709.8,0.3067]
["bitfinex","ETHUSD",1757771211483,5.92803273,4709.9,4709.8,0.3067]
["bitfinex","ETHUSD",1757771212256,6.23103273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771212491,7.13963273,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771214782,7.13966074,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771215381,7.55706074,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771215958,7.55706074,4709.9,4709.8,0.3067]
["bitfinex","ETHUSD",1757771219505,7.55706074,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771219713,7.86006074,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771219864,8.76866074,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771221090,7.55706074,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771221400,7.55706074,4709.9,4709.8,0.3067]
["bitfinex","ETHUSD",1757771222009,1.91387342,4709.9,4709.8,0.3067]
["bitfinex","ETHUSD",1757771222192,5.23594003,4709.9,4709.8,0.3067]
["bitfinex","ETHUSD",1757771222395,1.71594003,4709.9,4709.8,0.7261]
["bitfinex","ETHUSD",1757771222587,1.71594003,4709.9,4709.8,1.0904]
["bitfinex","ETHUSD",1757771222588,5.23594003,4709.9,4709.8,1.0904]
["bitfinex","ETHUSD",1757771222807,5.23594003,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771222968,7.66212735,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771223176,8.76872682,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771223397,8.57072735,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771223705,9.56076376,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771223908,12.73920099,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771224672,12.93725464,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771224873,13.39359111,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771226016,10.21515388,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771226219,12.93725464,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771226384,16.51243034,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771228513,13.33399311,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771228819,16.51243034,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771239204,16.31437669,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771239436,16.51224123,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771239731,16.51194052,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1757771240299,2.91541274,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771240504,6.73887207,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771241142,7.15827207,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771242217,8.43677207,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771242613,11.5096093,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771244642,8.33117207,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771244807,7.83877207,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771246134,7.05267207,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771247214,7.05265344,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771252218,8.33115344,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771253118,8.52918976,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771253436,8.03678976,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771253640,7.25068976,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771254655,7.56208976,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771254825,7.56230903,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771255147,8.05470903,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771256285,8.51115505,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771256775,8.51119471,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771257145,7.70739471,4709.4,4709.3,0.2899988]
["bitfinex","ETHUSD",1757771257341,7.25094869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771257542,8.03704869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771258481,8.52944869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771260074,7.25094869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771260884,8.87994869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771262144,8.99895487,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771262560,8.87994869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771264293,10.15844869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771265563,8.88194869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771268895,9.19014869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771269060,9.66854869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771269256,10.23371144,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771271811,10.11474869,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771271986,10.23371307,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771272188,14.57203382,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771272414,15.02847984,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771272914,15.93282055,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771273210,16.44412931,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771273722,18.64473545,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771273881,16.44412931,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771274278,18.67712931,4709.4,4709.3,0.0007988]
["bitfinex","ETHUSD",1757771274405,2.1245068,4707.0,4706.8,0.4994]
["bitfinex","ETHUSD",1757771274719,5.66677169,4706.9,4706.8,0.4994]
["bitfinex","ETHUSD",1757771275020,5.64554056,4706.9,4706.8,0.08]
["bitfinex","ETHUSD",1757771275220,6.86092003,4706.9,4706.8,0.3659]
["bitfinex","ETHUSD",1757771275616,7.28032003,4706.9,4706.8,0.3659]
["bitfinex","ETHUSD",1757771276542,2.96732003,4706.9,4706.8,0.3659]
["bitfinex","ETHUSD",1757771276707,3.54423113,4706.9,4706.8,1.1496]
["bitfinex","ETHUSD",1757771277032,5.66877169,4706.9,4706.8,1.26456]
["bitfinex","ETHUSD",1757771277241,5.64754056,4706.9,4706.8,1.26456]
["bitfinex","ETHUSD",1757771277422,5.64854056,4706.9,4706.8,1.26456]
["bitfinex","ETHUSD",1757771278332,3.526,4706.9,4706.8,1.26456]
["bitfinex","ETHUSD",1757771278729,3.54723113,4706.9,4706.8,1.26456]
["bitfinex","ETHUSD",1757771279036,5.67177169,4706.9,4706.8,1.26456]
["bitfinex","ETHUSD",1757771279234,5.65054056,4706.9,4706.8,1.26456]
["bitfinex","ETHUSD",1757771279440,5.65054056,4706.9,4706.8,1.1496]
["bitfinex","ETHUSD",1757771279810,5.65054056,4706.9,4706.8,0.7853]
["bitfinex","ETHUSD",1757771280131,5.65054056,4706.9,4706.8,0.3659]
["bitfinex","ETHUSD",1757771280539,5.65054056,4706.9,4706.8,0.7853]
["bitfinex","ETHUSD",1757771281442,5.65054056,4706.9,4706.8,0.3659]
["bitfinex","ETHUSD",1757771281946,0.41958336,4707.1,4706.8,1.1496]
["bitfinex","ETHUSD",1757771282246,2.12438281,4707.3,4706.9,0.7837]
["bitfinex","ETHUSD",1757771282450,2.124492,4707.1,4706.9,0.7837]
["bitfinex","ETHUSD",1757771282746,5.67072756,4707.0,4706.8,0.19596]
["bitfinex","ETHUSD",1757771282946,3.54723113,4706.9,4706.8,0.081]
["bitfinex","ETHUSD",1757771283243,3.54723113,4706.9,4706.8,0.3669]
["bitfinex","ETHUSD",1757771283244,5.67177169,4706.9,4706.8,0.3669]
["bitfinex","ETHUSD",1757771283411,5.65054056,4706.9,4706.8,0.3669]
["bitfinex","ETHUSD",1757771284262,0.3669,4707.0,4706.8,1.1506]
["bitfinex","ETHUSD",1757771284466,5.65054056,4706.9,4706.8,0.3669]
["bitfinex","ETHUSD",1757771284631,3.526,4706.9,4706.8,0.3669]
["bitfinex","ETHUSD",1757771285153,3.54723113,4706.9,4706.8,1.1506]
["bitfinex","ETHUSD",1757771285841,5.65054056,4706.9,4706.8,1.1506]
["bitfinex","ETHUSD",1757771286040,3.526,4706.9,4706.8,1.1506]
["bitfinex","ETHUSD",1757771286250,3.0,4707.9,4706.8,1.26566]
["bitfinex","ETHUSD",1757771286414,0.02123113,4707.4,4706.9,0.7837]
["bitfinex","ETHUSD",1757771286730,5.67256567,4707.4,4707.3,0.2859]
["bitfinex","ETHUSD",1757771286925,1.629,4707.5,4707.3,1.0696]
["bitfinex","ETHUSD",1757771287147,1.629,4707.5,4707.4,0.7837]
["bitfinex","ETHUSD",1757771287349,5.156,4707.5,4707.4,1.0696]
["bitfinex","ETHUSD",1757771287553,5.157,4707.5,4707.4,1.0696]
["bitfinex","ETHUSD",1757771287750,0.63738316,4708.1,4707.4,1.0696]
["bitfinex","ETHUSD",1757771287751,2.12417763,4707.8,4707.4,1.0696]
["bitfinex","ETHUSD",1757771288049,1.63,4708.2,4707.5,0.7837]
["bitfinex","ETHUSD",1757771288050,0.02123113,4708.0,4707.5,0.7837]
["bitfinex","ETHUSD",1757771288351,2.12417734,4707.8,4707.6,0.7837]
["bitfinex","ETHUSD",1757771288652,3.528,4707.7,4707.6,0.3643]
["bitfinex","ETHUSD",1757771288865,2.12417734,4707.8,4707.6,0.3643]
["bitfinex","ETHUSD",1757771289034,0.02123113,4708.1,4707.7,0.3643]
["bitfinex","ETHUSD",1757771289243,0.02123113,4708.1,4708.0,0.2859]
["bitfinex","ETHUSD",1757771289418,3.54923113,4708.1,4708.0,0.2859]
["bitfinex","ETHUSD",1757771289621,3.54923113,4708.1,4708.0,1.0696]
["bitfinex","ETHUSD",1757771290878,3.54923113,4708.1,4708.0,0.7053]
["bitfinex","ETHUSD",1757771291161,3.54923113,4708.1,4708.0,1.0696]
["bitfinex","ETHUSD",1757771291570,0.02123113,4708.1,4708.0,1.0696]
["bitfinex","ETHUSD",1757771291868,3.528,4708.2,4708.0,1.0696]
["bitfinex","ETHUSD",1757771292027,3.528,4708.2,4708.0,0.6502]
["bitfinex","ETHUSD",1757771292228,0.02123113,4708.1,4708.0,0.2859]
["bitfinex","ETHUSD",1757771292542,0.02123113,4708.1,4708.0,0.7053]
["bitfinex","ETHUSD",1757771292730,0.02123113,4708.1,4708.0,0.2859]
["bitfinex","ETHUSD",1757771294176,0.02123113,4708.1,4707.4,0.3643]
["bitfinex","ETHUSD",1757771294684,0.02123113,4708.1,4707.4,0.7837]
["bitfinex","ETHUSD",1757771296585,0.02123113,4708.1,4707.4,0.3643]
["bitfinex","ETHUSD",1757771296810,0.1056,4707.4,4707.2,0.4194]
["bitfinex","ETHUSD",1757771296992,0.1056,4707.4,4707.3,1.0814]
["bitfinex","ETHUSD",1757771297168,0.1056,4707.4,4707.3,1.18954]
["bitfinex","ETHUSD",1757771299658,0.02123113,4708.1,4707.3,1.18954]
["bitfinex","ETHUSD",1757771299855,0.02123113,4708.1,4707.4,0.4194]
["bitfinex","ETHUSD",1757771300566,0.02123113,4708.1,4707.3,0.10814]
["bitfinex","ETHUSD",1757771300998,0.1056,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771301386,0.1056,4707.3,4707.2,0.2977]
["bitfinex","ETHUSD",1757771303404,1.3504,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771304206,0.8792,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771305708,0.1056,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771305916,0.1056,4707.3,4707.2,0.2977]
["bitfinex","ETHUSD",1757771307366,0.1056,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771308476,0.1056,4707.3,4707.2,0.2977]
["bitfinex","ETHUSD",1757771309472,0.1056,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771309891,0.5702,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771310306,0.1056,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771310713,0.1056,4707.3,4707.2,0.2977]
["bitfinex","ETHUSD",1757771312485,0.2977,4707.8,4707.2,0.83556445]
["bitfinex","ETHUSD",1757771312691,3.08103498,4708.1,4707.2,1.19986445]
["bitfinex","ETHUSD",1757771312879,3.71829899,4708.1,4707.2,0.83556445]
["bitfinex","ETHUSD",1757771313208,1.59429514,4708.1,4707.2,0.83556445]
["bitfinex","ETHUSD",1757771313377,0.9358,4708.1,4707.2,0.83556445]
["bitfinex","ETHUSD",1757771313710,0.95703113,4708.1,4707.2,0.83556445]
["bitfinex","ETHUSD",1757771313910,0.49243113,4708.1,4707.2,0.83556445]
["bitfinex","ETHUSD",1757771314286,0.4712,4708.1,4707.2,0.83556445]
["bitfinex","ETHUSD",1757771314610,0.49243113,4708.1,4707.2,0.83556445]
["bitfinex","ETHUSD",1757771315908,4.16525995,4708.2,4707.3,0.12008645]
["bitfinex","ETHUSD",1757771316114,0.02123113,4708.1,4707.3,0.53948645]
["bitfinex","ETHUSD",1757771316431,4.16525995,4708.2,4707.3,0.56073005]
["bitfinex","ETHUSD",1757771316735,0.1056,4707.4,4707.3,0.53948645]
["bitfinex","ETHUSD",1757771317135,0.1056,4707.4,4707.3,0.83718645]
["bitfinex","ETHUSD",1757771318232,0.1056,4707.4,4707.3,1.20148645]
["bitfinex","ETHUSD",1757771318737,0.1056,4707.4,4707.3,0.83718645]
["bitfinex","ETHUSD",1757771320205,0.1056,4707.4,4707.3,1.20148645]
["bitfinex","ETHUSD",1757771320407,0.1056,4707.4,4707.3,0.83718645]
["bitfinex","ETHUSD",1757771320706,0.1056,4707.4,4707.3,0.41778645]
["bitfinex","ETHUSD",1757771321535,0.1056,4707.4,4707.3,0.83718645]
["bitfinex","ETHUSD",1757771322038,0.1056,4707.4,4707.3,0.41778645]
["bitfinex","ETHUSD",1757771324843,0.1056,4707.4,4707.3,0.83718645]
["bitfinex","ETHUSD",1757771325169,0.1056,4707.4,4707.3,0.41778645]
["bitfinex","ETHUSD",1757771326543,0.1056,4707.4,4707.3,0.2977]
["bitfinex","ETHUSD",1757771327038,0.1056,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1757771328848,0.578,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1757771330851,0.1056,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1757771331153,0.1056,4707.4,4707.3,0.2897]
["bitfinex","ETHUSD",1757771333348,0.1056,4707.4,4707.1,3.526]
["bitfinex","ETHUSD",1757771333544,0.1056,4707.4,4707.1,4.2393]
["bitfinex","ETHUSD",1757771334128,0.5633,4707.4,4707.1,4.2393]
["bitfinex","ETHUSD",1757771334628,1.0448,4707.4,4707.1,4.2393]
["bitfinex","ETHUSD",1757771335360,0.1056,4707.4,4707.1,0.7143]
["bitfinex","ETHUSD",1757771335525,0.9392,4707.3,4707.1,4.2393]
["bitfinex","ETHUSD",1757771335928,0.1056,4707.4,4707.1,4.2393]
["bitfinex","ETHUSD",1757771337364,0.5633,4707.4,4707.1,4.2393]
["bitfinex","ETHUSD",1757771338265,0.5633,4707.4,4707.1,7.2393]
["bitfinex","ETHUSD",1757771338266,0.3122,4707.2,4707.1,7.2393]
["bitfinex","ETHUSD",1757771338631,0.9392,4707.3,4707.1,7.2393]
["bitfinex","ETHUSD",1757771338826,0.1056,4707.4,4707.2,0.2897]
["bitfinex","ETHUSD",1757771340273,0.1056,4707.4,4707.2,1.26069]
["bitfinex","ETHUSD",1757771343572,0.1056,4707.4,4707.2,4.26069]
["bitfinex","ETHUSD",1757771344645,0.1056,4707.4,4707.2,1.28193405]
["bitfinex","ETHUSD",1757771344850,0.1056,4707.4,4707.2,4.28193405]
["bitfinex","ETHUSD",1757771346071,0.1056,4707.4,4707.2,4.26069]
["bitfinex","ETHUSD",1757771346253,0.5633,4707.4,4707.2,3.97099]
["bitfinex","ETHUSD",1757771346453,1.0448,4707.4,4707.2,3.97099]
["bitfinex","ETHUSD",1757771346675,0.3122,4707.3,4707.2,3.0]
["bitfinex","ETHUSD",1757771346865,1.2514,4707.3,4707.1,3.526]
["bitfinex","ETHUSD",1757771348157,0.7937,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771348356,0.9392,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771348560,0.9392,4707.2,4707.1,3.281]
["bitfinex","ETHUSD",1757771348880,1.2514,4707.2,4707.1,3.523]
["bitfinex","ETHUSD",1757771349886,1.2514,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771350188,2.02443712,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771350353,2.04566825,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771350684,4.17007341,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771350881,2.04566825,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771351050,2.02443712,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771351683,4.14884228,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771353084,2.02443712,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771353693,4.14884228,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771357012,2.02443712,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771357422,4.14884228,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771358474,2.02443712,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771361210,4.14884228,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771361415,2.02443712,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771361611,4.14884228,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771365582,0.94953712,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771365782,0.63733712,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771367602,0.1056,4707.4,4707.1,0.308]
["bitfinex","ETHUSD",1757771368328,0.1056,4707.4,4707.1,0.7274]
["bitfinex","ETHUSD",1757771368827,0.1056,4707.4,4707.1,0.308]
["bitfinex","ETHUSD",1757771370341,0.1056,4707.4,4707.2,0.92221405]
["bitfinex","ETHUSD",1757771370507,0.1056,4707.4,4707.3,0.307]
["bitfinex","ETHUSD",1757771370829,0.1056,4707.4,4707.3,0.7264]
["bitfinex","ETHUSD",1757771371339,0.1056,4707.4,4707.3,1.0907]
["bitfinex","ETHUSD",1757771372023,0.1056,4707.4,4707.3,0.7264]
["bitfinex","ETHUSD",1757771372200,0.1056,4707.4,4707.3,0.307]
["bitfinex","ETHUSD",1757771373600,0.4015,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1757771373824,0.9312,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771374205,0.7815,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771374706,1.2271,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771376039,0.4456,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771376236,0.1056,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1757771376631,0.9312,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771377341,0.4856,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771377540,0.9312,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771377907,0.1056,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1757771377908,0.1056,4707.4,4707.2,0.307]
["bitfinex","ETHUSD",1757771378336,0.1056,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1757771378646,1.0368,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1757771379932,0.08497305,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771380134,0.2959,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771380324,0.7415,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771380947,1.2271,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771381648,0.08497305,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771382408,1.01617305,4707.3,4707.1,0.001]
["bitfinex","ETHUSD",1757771382610,0.2959,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771382846,1.2271,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771384412,1.24833113,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771384622,1.39009843,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771385318,3.51450359,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771389452,3.49327246,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771389655,3.51450359,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771390252,4.30650359,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771390454,7.80727246,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771390656,8.00501925,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771392161,8.00496023,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771393037,7.21296023,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771394361,3.49327246,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771394558,7.03850359,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771394759,7.01727246,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771395308,3.49327246,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771395457,7.03750359,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771395656,7.80827246,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771396256,4.28527246,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771396457,7.82950359,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771396658,7.89327132,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771400805,7.89527132,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771405000,8.09277245,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771405502,7.89527132,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771406512,8.09280205,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771407227,7.89527132,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771408227,8.09284551,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771414439,11.40948288,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1757771414742,5.91645029,4707.1,4706.8,1e-08]
["bitfinex","ETHUSD",1757771414944,5.91654056,4706.9,4706.8,1e-08]
["bitfinex","ETHUSD",1757771415097,5.91654056,4706.9,4706.1,0.001]
["bitfinex","ETHUSD",1757771415098,0.792,4706.3,4706.1,0.001]
["bitfinex","ETHUSD",1757771415298,0.792,4704.9,4703.6,0.3643]
["bitfinex","ETHUSD",1757771415545,9.32387481,4704.9,4703.7,0.42618711]
["bitfinex","ETHUSD",1757771415832,9.86451787,4704.9,4703.7,0.42618711]
["bitfinex","ETHUSD",1757771416038,11.36350499,4704.9,4703.7,0.42618711]
["bitfinex","ETHUSD",1757771416201,11.36350499,4704.9,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771416202,3.0,4704.7,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771416401,0.02123113,4704.6,4703.7,0.42808711]
["bitfinex","ETHUSD",1757771416600,3.56423113,4704.6,4703.7,0.42808711]
["bitfinex","ETHUSD",1757771416914,0.792,4704.4,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771417220,3.56623113,4704.3,4703.7,0.42808711]
["bitfinex","ETHUSD",1757771417420,3.56623113,4704.3,4704.2,0.2891]
["bitfinex","ETHUSD",1757771417721,3.56623113,4704.3,4704.2,0.7134]
["bitfinex","ETHUSD",1757771417921,3.56623113,4704.3,4704.2,0.2891]
["bitfinex","ETHUSD",1757771419236,3.56623113,4704.3,4704.2,1.1358]
["bitfinex","ETHUSD",1757771419530,3.545,4704.3,4704.2,1.1358]
["bitfinex","ETHUSD",1757771419736,3.545,4704.3,4704.2,0.2891]
["bitfinex","ETHUSD",1757771420556,0.02123113,4704.6,4704.2,0.2891]
["bitfinex","ETHUSD",1757771420706,3.551,4704.5,4704.3,0.8467]
["bitfinex","ETHUSD",1757771420921,3.551,4704.6,4704.4,1.1358]
["bitfinex","ETHUSD",1757771421154,3.551,4704.6,4704.5,0.8467]
["bitfinex","ETHUSD",1757771421358,0.02123113,4705.3,4704.5,0.8467]
["bitfinex","ETHUSD",1757771421359,3.551,4704.8,4704.5,1.1358]
["bitfinex","ETHUSD",1757771421561,3.551,4705.1,4704.6,0.8467]
["bitfinex","ETHUSD",1757771421853,3.551,4705.1,4704.4,0.11358]
["bitfinex","ETHUSD",1757771421854,0.02123113,4705.3,4705.0,0.2891]
["bitfinex","ETHUSD",1757771422021,0.02123113,4705.3,4705.1,0.4224]
["bitfinex","ETHUSD",1757771422423,0.02123113,4705.3,4705.2,0.2891]
["bitfinex","ETHUSD",1757771423526,0.02123113,4705.3,4704.1,0.4243]
["bitfinex","ETHUSD",1757771423527,1.36886403,4705.3,4704.1,0.4243]
["bitfinex","ETHUSD",1757771423921,0.79913113,4705.3,4704.1,0.4243]
["bitfinex","ETHUSD",1757771424527,0.79913113,4705.3,4704.2,0.4224]
["bitfinex","ETHUSD",1757771425019,0.79913113,4705.3,4704.1,0.4243]
["bitfinex","ETHUSD",1757771425020,0.1056,4704.2,4703.8,0.4224]
["bitfinex","ETHUSD",1757771425354,3.551,4704.9,4704.1,0.2891]
["bitfinex","ETHUSD",1757771425557,2.24523113,4704.8,4704.1,0.2891]
["bitfinex","ETHUSD",1757771427022,2.12554126,4704.7,4704.1,0.2891]
["bitfinex","ETHUSD",1757771427221,2.12554126,4704.7,4703.7,1.63378711]
["bitfinex","ETHUSD",1757771427222,0.2968,4704.2,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771427440,0.02123113,4704.1,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771428428,0.02123113,4704.2,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771428736,0.50033113,4704.2,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771428931,0.4463,4704.1,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771429147,0.2968,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771429464,0.31803113,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771429648,0.76433113,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771429973,0.31803113,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771430836,0.76433113,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771431362,3.36937185,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771431562,4.49949471,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771431763,4.47826358,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771432127,5.27026358,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771433065,8.46686573,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771433735,12.01886573,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771434047,5.27026358,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771434234,8.82726358,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771434649,8.82826358,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771434848,5.27026358,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771435077,8.82826358,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771435388,5.27026358,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771435679,15.71478396,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771435878,15.91127399,4703.8,4703.7,0.00378711]
["bitfinex","ETHUSD",1757771436385,15.91127399,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771436888,12.02775361,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771437260,12.02772643,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771437650,7.67472643,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771437851,11.04026358,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771438153,11.12532752,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771438353,11.91732752,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771438860,12.113812,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771439774,12.31027542,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771439970,12.76305465,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771441494,14.03605465,4703.8,4703.7,1e-08]
["bitfinex","ETHUSD",1757771441656,2.91834757,4702.9,4701.4,0.4224]
["bitfinex","ETHUSD",1757771441857,2.91834757,4702.9,4701.1,3.0]
["bitfinex","ETHUSD",1757771441858,8.66681622,4702.9,4701.1,3.0]
["bitfinex","ETHUSD",1757771442096,10.06426957,4702.9,4701.1,3.0]
["bitfinex","ETHUSD",1757771442292,10.06426957,4702.9,4701.2,0.8467]
["bitfinex","ETHUSD",1757771442469,10.70243098,4702.9,4701.2,0.8467]
["bitfinex","ETHUSD",1757771442990,10.70243098,4702.9,4701.2,0.4243]
["bitfinex","ETHUSD",1757771444010,11.12612806,4702.9,4701.2,0.4243]
["bitfinex","ETHUSD",1757771445019,11.12612806,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771445234,14.12612806,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771445714,14.57927296,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771446081,14.12612806,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771446280,14.57912736,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771446488,17.76839674,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771447584,14.13067201,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771447806,14.60267201,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771448322,12.42022806,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771448622,12.89222806,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771448819,13.68822806,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771449200,9.32122806,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771449387,14.16762806,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771449590,17.35689744,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771450737,17.80956144,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771450933,14.23456144,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771451237,16.87849744,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771451543,14.62131518,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771451744,17.81058456,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771452035,12.03991518,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771452250,12.50052806,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1757771452449,2.1267998,4701.9,4701.8,0.32430001]
["bitfinex","ETHUSD",1757771452753,2.1267998,4701.9,4701.3,0.4224]
["bitfinex","ETHUSD",1757771452754,0.792,4701.8,4701.3,0.4224]
["bitfinex","ETHUSD",1757771452952,0.792,4701.8,4700.3,1.631]
["bitfinex","ETHUSD",1757771452953,3.60123113,4701.7,4701.4,0.4224]
["bitfinex","ETHUSD",1757771453104,2.1270246,4701.5,4701.4,0.4224]
["bitfinex","ETHUSD",1757771453440,2.1270246,4701.5,4701.0,0.4224]
["bitfinex","ETHUSD",1757771453441,2.12702599,4701.4,4701.0,0.4224]
["bitfinex","ETHUSD",1757771453602,0.792,4701.2,4700.4,0.1631]
["bitfinex","ETHUSD",1757771453797,3.60223113,4701.1,4700.8,0.4224]
["bitfinex","ETHUSD",1757771454025,0.792,4701.6,4701.0,0.3123]
["bitfinex","ETHUSD",1757771454235,3.60323113,4701.5,4701.1,0.4224]
["bitfinex","ETHUSD",1757771454417,3.60323113,4701.5,4701.4,0.3123]
["bitfinex","ETHUSD",1757771454418,5.73025128,4701.5,4701.4,0.3123]
["bitfinex","ETHUSD",1757771454739,5.70902015,4701.5,4701.4,0.3123]
["bitfinex","ETHUSD",1757771455348,6.69782123,4701.5,4701.4,0.3123]
["bitfinex","ETHUSD",1757771456635,0.792,4701.4,4700.7,0.3243]
["bitfinex","ETHUSD",1757771456834,3.77986754,4701.3,4700.6,0.4224]
["bitfinex","ETHUSD",1757771457050,3.77986754,4701.3,4698.8,0.06]
["bitfinex","ETHUSD",1757771457051,0.2859,4700.7,4698.8,0.06]
["bitfinex","ETHUSD",1757771457198,3.18926938,4699.9,4698.8,0.06]
["bitfinex","ETHUSD",1757771457403,6.82056064,4700.6,4698.8,0.06]
["bitfinex","ETHUSD",1757771457404,0.792,4699.2,4698.8,0.06]
["bitfinex","ETHUSD",1757771457758,0.19686754,4699.1,4698.9,0.4224]
["bitfinex","ETHUSD",1757771457934,2.3249799,4699.0,4698.9,0.4224]
["bitfinex","ETHUSD",1757771458246,2.3249799,4699.0,4693.3,1.0]
["bitfinex","ETHUSD",1757771458247,0.792,4698.8,4693.3,1.0]
["bitfinex","ETHUSD",1757771458542,0.792,4698.8,4692.4,0.11098224]
["bitfinex","ETHUSD",1757771458543,0.792,4696.1,4692.4,0.11098224]
["bitfinex","ETHUSD",1757771458841,0.792,4696.1,4690.8,0.06]
["bitfinex","ETHUSD",1757771458842,0.792,4696.1,4690.4,0.42742496]
["bitfinex","ETHUSD",1757771458843,3.0,4692.7,4690.4,0.42742496]
["bitfinex","ETHUSD",1757771459060,3.0,4692.7,4686.4,3.80988751]
["bitfinex","ETHUSD",1757771459061,3.0,4692.7,4684.6,2.66974325]
["bitfinex","ETHUSD",1757771459062,3.0,4690.3,4684.6,2.66974325]
["bitfinex","ETHUSD",1757771459221,3.0,4690.1,4685.4,2.234]
["bitfinex","ETHUSD",1757771459538,3.0,4690.1,4684.7,1.27958024]
["bitfinex","ETHUSD",1757771459539,2.13358139,4687.0,4686.8,0.06]
["bitfinex","ETHUSD",1757771459742,2.1330603,4688.1,4683.5,3.0920022]
["bitfinex","ETHUSD",1757771459743,0.02123113,4686.9,4686.2,0.4581]
["bitfinex","ETHUSD",1757771460051,0.19461752,4688.0,4686.3,30.0]
["bitfinex","ETHUSD",1757771460200,0.194628,4689.3,4686.4,1.632]
["bitfinex","ETHUSD",1757771460401,1.1195154,4690.0,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771460402,0.194628,4689.2,4686.5,32.0901]
["bitfinex","ETHUSD",1757771460724,0.194628,4689.2,4683.5,7.30426795]
["bitfinex","ETHUSD",1757771460725,0.194628,4689.1,4685.6,0.4581]
["bitfinex","ETHUSD",1757771460928,0.351628,4689.0,4685.7,2.0911]
["bitfinex","ETHUSD",1757771461102,1.107928,4688.9,4685.8,2.0911]
["bitfinex","ETHUSD",1757771461297,1.107928,4688.9,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771461298,0.194628,4688.8,4685.9,0.4581]
["bitfinex","ETHUSD",1757771461513,0.194628,4689.6,4686.0,28.93730075]
["bitfinex","ETHUSD",1757771461728,10.57527616,4690.0,4686.0,28.93730075]
["bitfinex","ETHUSD",1757771461729,0.194628,4689.5,4686.1,5.8178]
["bitfinex","ETHUSD",1757771461914,0.194628,4689.4,4686.2,35.8178]
["bitfinex","ETHUSD",1757771462174,2.13249395,4689.4,4686.3,35.8578]
["bitfinex","ETHUSD",1757771462304,0.194628,4689.7,4686.4,5.3911]
["bitfinex","ETHUSD",1757771462305,1.062699,4689.3,4686.4,5.3911]
["bitfinex","ETHUSD",1757771462507,8.4124,4689.7,4686.5,0.02133788]
["bitfinex","ETHUSD",1757771462508,0.1064,4687.3,4686.5,0.02133788]
["bitfinex","ETHUSD",1757771462720,5.1326054,4689.1,4685.1,0.4837]
["bitfinex","ETHUSD",1757771462721,3.0,4687.1,4685.8,0.4581]
["bitfinex","ETHUSD",1757771462920,4.934,4687.9,4685.8,0.4581]
["bitfinex","ETHUSD",1757771462921,1.062699,4687.0,4685.8,0.4581]
["bitfinex","ETHUSD",1757771463204,0.6401154,4690.0,4685.9,29.4937]
["bitfinex","ETHUSD",1757771463415,12.06783404,4689.0,4684.8,0.4837]
["bitfinex","ETHUSD",1757771463618,0.5063,4688.9,4684.9,30.0]
["bitfinex","ETHUSD",1757771463815,2.13336195,4687.5,4685.0,0.02134471]
["bitfinex","ETHUSD",1757771464040,2.13336195,4687.5,4684.0,1.634]
["bitfinex","ETHUSD",1757771464041,6.6666,4687.4,4684.2,0.64010993]
["bitfinex","ETHUSD",1757771464250,13.4216,4687.3,4684.2,0.64010993]
["bitfinex","ETHUSD",1757771464448,13.4216,4687.3,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771464449,2.13450554,4685.0,4684.8,0.08]
["bitfinex","ETHUSD",1757771464649,0.5063,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757771465030,3.9133,4685.9,4684.8,0.08]
["bitfinex","ETHUSD",1757771465233,0.5063,4685.8,4684.8,0.08]
["bitfinex","ETHUSD",1757771465435,0.5063,4685.8,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771465436,12.93516076,4684.9,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771465637,1.634,4686.3,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771465638,7.7073,4684.8,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771465837,0.5063,4684.7,4683.6,0.4581]
["bitfinex","ETHUSD",1757771466053,0.4339,4685.8,4683.6,0.4581]
["bitfinex","ETHUSD",1757771466054,1.634,4685.8,4683.6,0.4581]
["bitfinex","ETHUSD",1757771466372,0.5063,4685.7,4683.6,0.4581]
["bitfinex","ETHUSD",1757771467277,0.5063,4685.7,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771467278,0.5063,4685.7,4683.7,0.02135064]
["bitfinex","ETHUSD",1757771467477,3.0,4685.5,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771467627,0.5063,4685.4,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771467827,0.5063,4685.5,4683.6,0.4581]
["bitfinex","ETHUSD",1757771468130,5.963,4687.2,4683.8,3.0]
["bitfinex","ETHUSD",1757771468350,5.963,4687.2,4683.7,31.7272]
["bitfinex","ETHUSD",1757771468351,2.1413,4687.1,4683.9,30.4581]
["bitfinex","ETHUSD",1757771468642,2.1413,4687.1,4683.7,4.635]
["bitfinex","ETHUSD",1757771468643,0.5063,4687.0,4684.0,33.5503]
["bitfinex","ETHUSD",1757771468870,0.4794,4687.9,4684.2,3.0]
["bitfinex","ETHUSD",1757771468871,0.5063,4687.6,4684.2,3.0]
["bitfinex","ETHUSD",1757771469042,0.4794,4687.9,4684.4,3.0]
["bitfinex","ETHUSD",1757771469043,0.5063,4687.8,4684.4,3.0]
["bitfinex","ETHUSD",1757771469233,0.5594,4688.8,4685.3,3.0]
["bitfinex","ETHUSD",1757771469430,0.5594,4688.8,4684.5,37.8183078]
["bitfinex","ETHUSD",1757771469431,0.08,4688.8,4685.5,3.0]
["bitfinex","ETHUSD",1757771469638,0.5063,4688.7,4685.7,3.0]
["bitfinex","ETHUSD",1757771469835,0.08,4688.8,4686.1,2.13395693]
["bitfinex","ETHUSD",1757771470060,0.08,4688.8,4685.8,30.0922]
["bitfinex","ETHUSD",1757771470061,0.16,4686.8,4686.3,3.0]
["bitfinex","ETHUSD",1757771470373,0.16,4686.8,4685.6,1.635]
["bitfinex","ETHUSD",1757771470374,0.08,4688.8,4686.4,0.4581]
["bitfinex","ETHUSD",1757771470530,4.019,4688.7,4686.4,0.4581]
["bitfinex","ETHUSD",1757771470728,1.4196,4688.6,4686.1,0.4581]
["bitfinex","ETHUSD",1757771470932,0.5063,4688.5,4686.1,0.4581]
["bitfinex","ETHUSD",1757771471134,0.4339,4688.4,4686.1,0.4581]
["bitfinex","ETHUSD",1757771471445,3.4794,4688.6,4686.1,0.4581]
["bitfinex","ETHUSD",1757771471446,0.5063,4688.3,4686.1,0.4581]
["bitfinex","ETHUSD",1757771471775,0.08,4688.8,4686.2,30.0]
["bitfinex","ETHUSD",1757771471936,0.08,4688.8,4686.3,3.4581]
["bitfinex","ETHUSD",1757771472135,0.08,4688.8,4686.5,3.0]
["bitfinex","ETHUSD",1757771472337,0.08,4688.8,4686.4,30.5503]
["bitfinex","ETHUSD",1757771472338,0.08,4688.8,4686.6,0.02133743]
["bitfinex","ETHUSD",1757771472535,0.08,4688.8,4686.7,0.5645]
["bitfinex","ETHUSD",1757771472536,0.1064,4687.5,4686.7,0.5645]
["bitfinex","ETHUSD",1757771472748,0.08,4688.8,4686.7,0.4581]
["bitfinex","ETHUSD",1757771473039,0.08,4688.8,4685.9,0.4581]
["bitfinex","ETHUSD",1757771473040,3.0,4688.6,4685.9,0.4581]
["bitfinex","ETHUSD",1757771473253,3.0,4688.4,4685.9,0.4581]
["bitfinex","ETHUSD",1757771473439,0.5063,4688.3,4685.9,0.4581]
["bitfinex","ETHUSD",1757771473759,0.08,4688.8,4686.1,3.0]
["bitfinex","ETHUSD",1757771473935,0.08,4688.8,4686.3,3.0]
["bitfinex","ETHUSD",1757771474287,0.08,4688.8,4686.5,3.0]
["bitfinex","ETHUSD",1757771474490,2.13278733,4688.7,4686.6,2.11543743]
["bitfinex","ETHUSD",1757771474712,2.13278733,4688.7,4686.0,5.113]
["bitfinex","ETHUSD",1757771474713,1.708509,4688.6,4686.0,0.4581]
["bitfinex","ETHUSD",1757771474839,0.792,4688.4,4686.0,0.4581]
["bitfinex","ETHUSD",1757771475037,0.792,4688.2,4686.0,0.4581]
["bitfinex","ETHUSD",1757771475298,0.072509,4688.1,4686.0,0.4581]
["bitfinex","ETHUSD",1757771475437,0.08,4688.8,4686.0,0.4581]
["bitfinex","ETHUSD",1757771475438,0.072509,4688.4,4686.1,0.0213397]
["bitfinex","ETHUSD",1757771475753,0.072509,4688.7,4686.2,0.5493]
["bitfinex","ETHUSD",1757771475968,0.08,4688.8,4686.4,3.0]
["bitfinex","ETHUSD",1757771476270,0.08,4688.8,4686.6,3.0]
["bitfinex","ETHUSD",1757771476587,0.08,4688.8,4686.7,0.4571]
["bitfinex","ETHUSD",1757771476736,0.08,4688.8,4686.7,2.0931]
["bitfinex","ETHUSD",1757771476737,0.072509,4688.7,4686.7,2.0931]
["bitfinex","ETHUSD",1757771477136,0.072509,4688.7,4686.8,0.02133651]
["bitfinex","ETHUSD",1757771477357,0.9154,4688.6,4686.6,0.4571]
["bitfinex","ETHUSD",1757771477566,0.072509,4688.5,4686.6,0.4571]
["bitfinex","ETHUSD",1757771477745,0.072509,4688.5,4686.7,1.636]
["bitfinex","ETHUSD",1757771477963,0.072509,4688.7,4686.8,0.4571]
["bitfinex","ETHUSD",1757771478157,0.08,4688.8,4687.0,3.0]
["bitfinex","ETHUSD",1757771478346,0.08,4688.8,4687.1,0.4571]
["bitfinex","ETHUSD",1757771478547,0.08,4688.8,4687.2,3.0922]
["bitfinex","ETHUSD",1757771478792,0.08,4688.8,4687.4,3.0]
["bitfinex","ETHUSD",1757771478991,0.08,4688.8,4687.3,32.68270937]
["bitfinex","ETHUSD",1757771478992,0.08,4688.8,4687.6,3.0]
["bitfinex","ETHUSD",1757771479147,0.08,4688.8,4687.7,1.636]
["bitfinex","ETHUSD",1757771479346,0.08,4688.8,4687.8,0.4571]
["bitfinex","ETHUSD",1757771479550,0.08,4688.8,4687.1,0.4571]
["bitfinex","ETHUSD",1757771479773,0.08,4688.8,4687.2,0.5493]
["bitfinex","ETHUSD",1757771480107,0.08,4688.8,4687.3,0.02133424]
["bitfinex","ETHUSD",1757771480389,0.08,4688.8,4687.4,0.4571]
["bitfinex","ETHUSD",1757771480752,0.08,4688.8,4687.5,0.02133333]
["bitfinex","ETHUSD",1757771480955,0.08,4688.8,4687.2,5.6782]
["bitfinex","ETHUSD",1757771480956,0.08,4688.8,4687.6,0.4571]
["bitfinex","ETHUSD",1757771481488,0.08,4688.8,4686.9,0.4571]
["bitfinex","ETHUSD",1757771481789,0.08,4688.8,4686.4,0.0922]
["bitfinex","ETHUSD",1757771481790,0.4845,4688.7,4687.0,0.4571]
["bitfinex","ETHUSD",1757771481951,0.08,4688.8,4687.0,0.4571]
["bitfinex","ETHUSD",1757771483071,0.1064,4687.6,4687.0,0.4571]
["bitfinex","ETHUSD",1757771483259,0.5645,4688.8,4687.0,0.4571]
["bitfinex","ETHUSD",1757771483460,0.08,4688.8,4687.0,0.4571]
["bitfinex","ETHUSD",1757771483665,0.1064,4687.3,4687.0,0.4571]
["bitfinex","ETHUSD",1757771483972,0.5645,4688.8,4686.4,2.0931]
["bitfinex","ETHUSD",1757771483973,0.1064,4687.0,4686.4,2.0931]
["bitfinex","ETHUSD",1757771484188,0.792,4688.6,4685.8,0.1074]
["bitfinex","ETHUSD",1757771484189,0.1064,4686.4,4685.8,0.4581]
["bitfinex","ETHUSD",1757771484373,0.4309,4687.9,4685.8,0.4581]
["bitfinex","ETHUSD",1757771484374,0.19120328,4687.8,4685.8,0.001]
["bitfinex","ETHUSD",1757771484550,2.13332937,4687.6,4685.8,0.4581]
["bitfinex","ETHUSD",1757771484770,0.19177961,4687.8,4685.8,0.4581]
["bitfinex","ETHUSD",1757771484971,0.62268288,4687.9,4685.8,0.4581]
["bitfinex","ETHUSD",1757771485173,0.19178288,4687.8,4685.8,0.4581]
["bitfinex","ETHUSD",1757771485373,2.13341985,4687.4,4685.8,0.4581]
["bitfinex","ETHUSD",1757771485590,0.19178288,4687.3,4685.8,0.4581]
["bitfinex","ETHUSD",1757771485796,0.19178288,4687.2,4685.8,0.4581]
["bitfinex","ETHUSD",1757771485994,2.1331968,4687.8,4685.8,0.4581]
["bitfinex","ETHUSD",1757771486186,0.19251787,4687.7,4685.8,0.4581]
["bitfinex","ETHUSD",1757771486509,2.13351718,4687.1,4685.8,0.4581]
["bitfinex","ETHUSD",1757771486806,2.13351718,4687.1,4685.8,0.001]
["bitfinex","ETHUSD",1757771486807,0.385974,4687.0,4685.8,0.001]
["bitfinex","ETHUSD",1757771487008,0.385974,4686.9,4685.8,0.001]
["bitfinex","ETHUSD",1757771487211,0.38693442,4686.8,4685.9,0.4571]
["bitfinex","ETHUSD",1757771487373,1.13158827,4688.5,4685.9,0.4571]
["bitfinex","ETHUSD",1757771487374,0.38782667,4686.7,4685.9,0.4571]
["bitfinex","ETHUSD",1757771487569,0.75352354,4688.1,4685.9,0.4571]
["bitfinex","ETHUSD",1757771487570,0.19347829,4686.6,4685.9,0.4571]
["bitfinex","ETHUSD",1757771487808,0.19347829,4686.5,4685.9,0.5493]
["bitfinex","ETHUSD",1757771488113,0.19347829,4686.4,4685.9,0.5493]
["bitfinex","ETHUSD",1757771488298,0.54860317,4687.9,4685.9,0.5493]
["bitfinex","ETHUSD",1757771488610,0.54860317,4687.9,4685.8,0.001]
["bitfinex","ETHUSD",1757771488611,2.13347624,4687.2,4685.8,0.001]
["bitfinex","ETHUSD",1757771488807,1.39097497,4687.1,4685.8,0.001]
["bitfinex","ETHUSD",1757771489012,2.68229658,4686.8,4685.8,0.001]
["bitfinex","ETHUSD",1757771489198,1.39097497,4686.7,4685.8,0.001]
["bitfinex","ETHUSD",1757771489384,0.8423718,4686.6,4685.8,0.001]
["bitfinex","ETHUSD",1757771489593,1.39097497,4686.5,4685.8,0.001]
["bitfinex","ETHUSD",1757771489886,0.54860317,4686.1,4685.8,0.001]
["bitfinex","ETHUSD",1757771490086,1.39097497,4686.0,4685.8,0.001]
["bitfinex","ETHUSD",1757771490287,3.76843355,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757771490594,2.13438083,4685.2,4684.8,0.08]
["bitfinex","ETHUSD",1757771490920,2.13423492,4685.6,4684.8,0.08]
["bitfinex","ETHUSD",1757771490921,0.56328752,4685.0,4684.8,0.08]
["bitfinex","ETHUSD",1757771491123,0.8423718,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757771491272,0.39139034,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757771491479,0.19572219,4684.9,4684.8,0.521]
["bitfinex","ETHUSD",1757771491779,0.19572219,4684.9,4684.8,0.6132]
["bitfinex","ETHUSD",1757771492898,0.19572219,4684.9,4684.8,0.521]
["bitfinex","ETHUSD",1757771493782,0.19572219,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757771494376,0.19572219,4684.9,4684.8,0.521]
["bitfinex","ETHUSD",1757771494814,0.19572219,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757771494978,0.19572219,4684.9,4684.8,0.521]
["bitfinex","ETHUSD",1757771496077,0.19572219,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757771496316,0.30212219,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757771496483,0.30212219,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757771496917,0.19572219,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757771497128,0.19572219,4684.9,4684.8,0.522]
["bitfinex","ETHUSD",1757771497779,0.19572219,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757771498677,0.65522219,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757771499483,0.19572219,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757771500722,0.19572219,4684.9,4683.5,1.18126795]
["bitfinex","ETHUSD",1757771500723,2.13510974,4683.6,4683.5,0.04565789]
["bitfinex","ETHUSD",1757771500950,2.13510974,4683.6,4680.8,0.06]
["bitfinex","ETHUSD",1757771500951,2.13515533,4683.5,4680.8,0.06]
["bitfinex","ETHUSD",1757771501246,2.93864559,4683.6,4680.8,0.06]
["bitfinex","ETHUSD",1757771501247,2.13622909,4681.2,4680.8,0.06]
["bitfinex","ETHUSD",1757771501444,0.19572219,4681.1,4680.8,0.06]
["bitfinex","ETHUSD",1757771502012,0.19572219,4681.1,4678.8,1.697]
["bitfinex","ETHUSD",1757771502013,1.55531302,4681.1,4678.8,0.06]
["bitfinex","ETHUSD",1757771502317,2.13666082,4680.2,4678.8,0.06]
["bitfinex","ETHUSD",1757771502553,2.13666082,4680.2,4678.4,0.00484462]
["bitfinex","ETHUSD",1757771502554,2.13743721,4678.5,4678.4,0.00484462]
["bitfinex","ETHUSD",1757771502855,2.28104993,4678.5,4678.4,0.00484462]
["bitfinex","ETHUSD",1757771503068,0.19572219,4678.5,4678.4,0.00484462]
["bitfinex","ETHUSD",1757771503273,1.10602219,4678.5,4678.4,0.00484462]
["bitfinex","ETHUSD",1757771504127,4.0354594,4678.5,4678.4,0.00484462]
["bitfinex","ETHUSD",1757771504375,4.0354594,4678.5,4672.3,1.0]
["bitfinex","ETHUSD",1757771504376,33.0,4678.4,4672.5,0.4673]
["bitfinex","ETHUSD",1757771504666,33.0,4678.4,4672.0,0.446109]
["bitfinex","ETHUSD",1757771504667,0.56008934,4676.1,4672.0,0.005109]
["bitfinex","ETHUSD",1757771504965,0.56008934,4676.1,4669.2,1.4673]
["bitfinex","ETHUSD",1757771504966,3.0,4674.3,4669.6,0.34269955]
["bitfinex","ETHUSD",1757771505128,3.0,4674.3,4668.8,0.06]
["bitfinex","ETHUSD",1757771505129,8.22402219,4674.2,4668.8,0.06]
["bitfinex","ETHUSD",1757771505329,6.18401637,4672.3,4668.8,0.01]
["bitfinex","ETHUSD",1757771505554,6.18401637,4671.3,4666.8,0.02]
["bitfinex","ETHUSD",1757771505855,0.56008934,4673.0,4666.8,0.02]
["bitfinex","ETHUSD",1757771505856,0.19169506,4671.2,4666.9,30.4758]
["bitfinex","ETHUSD",1757771506056,1.638,4673.1,4667.0,30.4758]
["bitfinex","ETHUSD",1757771506057,0.19170977,4671.1,4667.0,30.4758]
["bitfinex","ETHUSD",1757771506256,1.639,4672.6,4667.2,2.14261227]
["bitfinex","ETHUSD",1757771506431,0.4709,4672.5,4667.3,30.76388853]
["bitfinex","ETHUSD",1757771506752,0.4709,4672.5,4667.4,30.4758]
["bitfinex","ETHUSD",1757771506954,3.0,4672.3,4667.5,30.0]
["bitfinex","ETHUSD",1757771507172,7.672,4672.2,4667.6,0.9281]
["bitfinex","ETHUSD",1757771507392,6.033,4672.1,4667.7,0.49722382]
["bitfinex","ETHUSD",1757771507602,2.0791,4672.7,4667.8,1.639]
["bitfinex","ETHUSD",1757771507760,1.639,4672.6,4667.9,0.9281]
["bitfinex","ETHUSD",1757771507956,0.4401,4673.8,4668.3,3.0]
["bitfinex","ETHUSD",1757771508157,2.1390284,4675.1,4668.8,1.0]
["bitfinex","ETHUSD",1757771508158,0.4401,4674.3,4668.8,1.0]
["bitfinex","ETHUSD",1757771508491,2.1395744,4673.9,4668.9,34.70892206]
["bitfinex","ETHUSD",1757771508814,6.5581,4673.8,4669.0,30.9281]
["bitfinex","ETHUSD",1757771509113,3.0,4673.6,4669.1,0.9281]
["bitfinex","ETHUSD",1757771509316,2.639,4674.4,4666.7,5.24733977]
["bitfinex","ETHUSD",1757771509317,1.639,4673.1,4667.8,0.4523]
["bitfinex","ETHUSD",1757771509458,2.14004451,4672.8,4667.8,0.4523]
["bitfinex","ETHUSD",1757771509657,2.13954295,4673.9,4667.2,0.4758]
["bitfinex","ETHUSD",1757771509658,3.0,4672.0,4667.4,0.4523]
["bitfinex","ETHUSD",1757771509860,3.0,4672.6,4666.8,0.02]
["bitfinex","ETHUSD",1757771509861,1.64,4671.1,4666.8,0.02]
["bitfinex","ETHUSD",1757771510097,3.0,4671.5,4666.8,0.02]
["bitfinex","ETHUSD",1757771510098,1.0,4670.7,4666.8,0.02]
["bitfinex","ETHUSD",1757771510307,1.64,4670.1,4666.8,0.02]
["bitfinex","ETHUSD",1757771510605,2.14191599,4668.8,4666.8,0.02]
["bitfinex","ETHUSD",1757771510782,3.0,4668.6,4666.8,0.02]
["bitfinex","ETHUSD",1757771510984,3.0,4668.4,4666.8,0.02]
["bitfinex","ETHUSD",1757771511505,8.673,4668.5,4666.8,0.02]
["bitfinex","ETHUSD",1757771511506,0.9396,4668.3,4666.8,0.02]
["bitfinex","ETHUSD",1757771511688,0.9396,4668.3,4661.6,0.4697]
["bitfinex","ETHUSD",1757771511689,1.64,4666.9,4661.6,0.4697]
["bitfinex","ETHUSD",1757771512006,19.045281,4666.8,4661.6,0.4697]
["bitfinex","ETHUSD",1757771512161,33.0,4666.7,4661.6,0.4697]
["bitfinex","ETHUSD",1757771512365,11.246,4666.6,4662.2,0.9194]
["bitfinex","ETHUSD",1757771512704,3.0,4666.5,4661.4,0.4697]
["bitfinex","ETHUSD",1757771512861,2.14308806,4666.2,4660.8,0.06]
["bitfinex","ETHUSD",1757771513204,11.956053,4666.4,4662.1,0.4497]
["bitfinex","ETHUSD",1757771513205,1.641,4665.7,4662.1,0.4497]
["bitfinex","ETHUSD",1757771513418,0.9396,4665.6,4662.1,0.9194]
["bitfinex","ETHUSD",1757771513558,5.74196,4665.5,4661.1,0.4697]
["bitfinex","ETHUSD",1757771513763,3.9396,4665.4,4660.8,0.06]
["bitfinex","ETHUSD",1757771513999,6.156,4665.3,4660.8,0.06]
["bitfinex","ETHUSD",1757771514488,3.0,4665.1,4660.8,0.06]
["bitfinex","ETHUSD",1757771514691,200.0,4661.0,4659.4,0.00563776]
["bitfinex","ETHUSD",1757771514896,7.871,4660.9,4659.4,0.00563776]
["bitfinex","ETHUSD",1757771515079,7.871,4660.9,4655.1,0.4497]
["bitfinex","ETHUSD",1757771515080,2.14564648,4660.6,4655.1,0.4497]
["bitfinex","ETHUSD",1757771515263,0.792,4660.4,4656.2,0.4497]
["bitfinex","ETHUSD",1757771515468,0.792,4660.4,4653.8,0.1993205]
["bitfinex","ETHUSD",1757771515469,3.0,4658.7,4653.8,0.1993205]
["bitfinex","ETHUSD",1757771515810,1.642,4658.9,4650.4,1.0]
["bitfinex","ETHUSD",1757771515811,1.642,4658.9,4651.7,1.642]
["bitfinex","ETHUSD",1757771515812,0.792,4658.4,4651.7,1.642]
["bitfinex","ETHUSD",1757771515990,1.642,4658.9,4651.0,3.03664]
["bitfinex","ETHUSD",1757771515991,0.792,4658.2,4656.0,19.95]
["bitfinex","ETHUSD",1757771516163,0.792,4658.2,4656.0,18.87877879]
["bitfinex","ETHUSD",1757771516360,0.4892,4658.3,4656.0,18.87877879]
["bitfinex","ETHUSD",1757771516923,3.4892,4658.3,4656.0,17.80755758]
["bitfinex","ETHUSD",1757771517061,0.792,4658.1,4656.0,17.80755758]
["bitfinex","ETHUSD",1757771517372,0.9396,4659.2,4656.1,0.4697]
["bitfinex","ETHUSD",1757771517575,3.0,4659.0,4656.0,17.80755758]
["bitfinex","ETHUSD",1757771517777,3.0,4658.8,4656.0,17.80755758]
["bitfinex","ETHUSD",1757771518099,3.0,4658.8,4653.1,0.00590213]
["bitfinex","ETHUSD",1757771518100,2.14818156,4655.1,4654.8,1e-08]
["bitfinex","ETHUSD",1757771518262,10.34126346,4655.0,4654.8,1e-08]
["bitfinex","ETHUSD",1757771518462,9.1326,4655.0,4653.1,0.00590213]
["bitfinex","ETHUSD",1757771519097,9.1326,4655.0,4649.7,0.4697]
["bitfinex","ETHUSD",1757771519098,197.90335999,4651.0,4649.7,0.4697]
["bitfinex","ETHUSD",1757771519321,197.90335999,4651.0,4649.4,0.4497]
["bitfinex","ETHUSD",1757771519661,197.90335999,4651.0,4648.8,0.5297]
["bitfinex","ETHUSD",1757771519662,197.90335999,4651.0,4650.1,0.11211417]
["bitfinex","ETHUSD",1757771519858,191.01468484,4651.0,4650.9,0.9194]
["bitfinex","ETHUSD",1757771520098,180.61009822,4651.0,4650.9,15.1694]
["bitfinex","ETHUSD",1757771520265,180.61009822,4651.0,4650.9,30.0]
["bitfinex","ETHUSD",1757771520266,172.774238,4651.0,4650.9,30.0]
["bitfinex","ETHUSD",1757771520465,168.31257272,4651.0,4650.9,33.0]
["bitfinex","ETHUSD",1757771520660,160.19214949,4651.0,4650.9,33.0]
["bitfinex","ETHUSD",1757771520972,159.11886798,4651.0,4650.8,0.06]
["bitfinex","ETHUSD",1757771521167,159.11886798,4651.0,4650.8,0.48186083]
["bitfinex","ETHUSD",1757771521568,159.11886798,4651.0,4650.8,0.06]
["bitfinex","ETHUSD",1757771522995,159.11886798,4651.0,4650.8,0.5258]
["bitfinex","ETHUSD",1757771523222,159.11886798,4651.0,4650.9,30.0]
["bitfinex","ETHUSD",1757771523423,159.11886798,4651.0,4650.9,33.4658]
["bitfinex","ETHUSD",1757771523738,158.67686772,4651.0,4650.9,33.4658]
["bitfinex","ETHUSD",1757771524336,158.13300021,4651.0,4650.9,38.6098]
["bitfinex","ETHUSD",1757771524497,157.89303991,4651.0,4650.9,38.6098]
["bitfinex","ETHUSD",1757771524697,157.89303991,4651.0,4650.9,47.1138]
["bitfinex","ETHUSD",1757771524899,157.89303991,4651.0,4650.9,47.1128]
["bitfinex","ETHUSD",1757771525100,157.89303991,4651.0,4650.9,40.2558]
["bitfinex","ETHUSD",1757771525858,106.67495472,4651.0,4650.9,38.6098]
["bitfinex","ETHUSD",1757771526051,106.67495472,4651.0,4650.9,30.4658]
["bitfinex","ETHUSD",1757771527136,106.67495472,4651.0,4650.9,29.66171742]
["bitfinex","ETHUSD",1757771527310,61.06126497,4651.0,4650.9,32.66171742]
["bitfinex","ETHUSD",1757771527512,57.94904649,4651.0,4650.9,34.45371742]
["bitfinex","ETHUSD",1757771527697,8.49866265,4651.0,4650.9,34.45371742]
["bitfinex","ETHUSD",1757771527901,0.01075,4652.8,4652.5,2.14936335]
["bitfinex","ETHUSD",1757771528134,0.01075,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1757771528303,0.01075,4652.8,4652.7,35.367508]
["bitfinex","ETHUSD",1757771528500,0.08,4654.8,4652.7,41.421508]
["bitfinex","ETHUSD",1757771528726,0.08,4654.8,4653.0,0.792]
["bitfinex","ETHUSD",1757771528905,0.08,4654.8,4652.7,8.493]
["bitfinex","ETHUSD",1757771528906,0.08,4654.8,4653.3,0.792]
["bitfinex","ETHUSD",1757771529101,0.18376465,4654.7,4653.5,3.792]
["bitfinex","ETHUSD",1757771529439,0.18376465,4654.6,4653.7,3.0]
["bitfinex","ETHUSD",1757771529744,0.08,4654.8,4654.0,0.792]
["bitfinex","ETHUSD",1757771530035,0.08,4654.8,4654.3,0.792]
["bitfinex","ETHUSD",1757771530210,0.18534814,4654.7,4654.5,5.94045314]
["bitfinex","ETHUSD",1757771530414,0.08,4654.8,4654.7,5.14836616]
["bitfinex","ETHUSD",1757771530727,0.4504,4659.2,4655.7,0.792]
["bitfinex","ETHUSD",1757771530925,0.4504,4659.2,4654.4,13.721]
["bitfinex","ETHUSD",1757771530926,0.4504,4659.2,4656.0,0.792]
["bitfinex","ETHUSD",1757771531235,5.148,4661.5,4656.2,3.0]
["bitfinex","ETHUSD",1757771531236,0.4892,4658.4,4656.2,3.0]
["bitfinex","ETHUSD",1757771531436,0.4892,4658.4,4656.4,2.7211899]
["bitfinex","ETHUSD",1757771531637,0.4892,4658.4,4656.5,30.52985058]
["bitfinex","ETHUSD",1757771531843,0.4892,4658.4,4656.6,36.287852]
["bitfinex","ETHUSD",1757771532138,0.4892,4659.2,4656.6,6.917]
["bitfinex","ETHUSD",1757771532301,0.4892,4659.2,4656.7,29.370852]
["bitfinex","ETHUSD",1757771532302,0.5304,4658.8,4656.7,29.370852]
["bitfinex","ETHUSD",1757771532507,0.08,4658.8,4656.7,29.370852]
["bitfinex","ETHUSD",1757771532813,0.08,4658.8,4656.7,35.547852]
["bitfinex","ETHUSD",1757771533132,0.08,4658.8,4656.7,42.451852]
["bitfinex","ETHUSD",1757771533342,0.08,4658.8,4656.9,3.0]
["bitfinex","ETHUSD",1757771533511,0.08,4658.8,4657.1,3.0]
["bitfinex","ETHUSD",1757771533844,0.08,4658.8,4657.3,3.0]
["bitfinex","ETHUSD",1757771534133,0.08,4658.8,4657.5,3.0]
["bitfinex","ETHUSD",1757771534335,0.08,4658.8,4657.7,3.0]
["bitfinex","ETHUSD",1757771534540,0.08,4658.8,4658.6,2.1465508]
["bitfinex","ETHUSD",1757771534738,0.08,4658.8,4658.7,39.165852]
["bitfinex","ETHUSD",1757771534922,0.08,4658.8,4658.7,46.054852]
["bitfinex","ETHUSD",1757771535533,0.08,4658.8,4658.7,41.054852]
["bitfinex","ETHUSD",1757771535730,0.08,4660.8,4658.7,41.054852]
["bitfinex","ETHUSD",1757771535731,0.08,4660.8,4658.8,3.0]
["bitfinex","ETHUSD",1757771536007,0.08,4660.8,4659.0,3.0]
["bitfinex","ETHUSD",1757771536203,0.08,4660.8,4659.2,3.0]
["bitfinex","ETHUSD",1757771536506,0.08,4660.8,4659.4,3.0]
["bitfinex","ETHUSD",1757771536719,0.08,4660.8,4660.6,2.14563211]
["bitfinex","ETHUSD",1757771536918,0.08,4660.8,4660.7,46.021852]
["bitfinex","ETHUSD",1757771537462,1e-08,4660.8,4660.7,17.651]
["bitfinex","ETHUSD",1757771537666,186.16850195,4661.0,4660.8,34.23784141]
["bitfinex","ETHUSD",1757771537868,50.75856034,4661.0,4660.9,32.884287]
["bitfinex","ETHUSD",1757771538082,38.01585898,4661.0,4660.9,32.884287]
["bitfinex","ETHUSD",1757771538233,25.29585898,4661.0,4660.9,39.714287]
["bitfinex","ETHUSD",1757771538435,21.39025183,4661.0,4660.9,40.714287]
["bitfinex","ETHUSD",1757771538970,21.39025183,4661.0,4660.9,32.884287]
["bitfinex","ETHUSD",1757771539169,21.39025183,4661.0,4660.9,38.346287]
["bitfinex","ETHUSD",1757771539335,21.39025183,4661.0,4660.9,37.554287]
["bitfinex","ETHUSD",1757771539664,21.39025183,4661.0,4660.9,37.066709]
["bitfinex","ETHUSD",1757771540088,21.39025183,4661.0,4660.9,33.250709]
["bitfinex","ETHUSD",1757771540303,21.58201516,4661.0,4660.9,37.046709]
["bitfinex","ETHUSD",1757771540866,20.31847494,4661.0,4660.9,40.046709]
["bitfinex","ETHUSD",1757771541243,19.15689717,4661.0,4660.9,40.838709]
["bitfinex","ETHUSD",1757771541534,16.94958498,4661.0,4660.9,41.55636733]
["bitfinex","ETHUSD",1757771541731,15.87846015,4661.0,4660.9,43.29952448]
["bitfinex","ETHUSD",1757771542048,4.33716315,4661.0,4660.9,17.80532385]
["bitfinex","ETHUSD",1757771542248,0.08,4664.8,4662.6,0.792]
["bitfinex","ETHUSD",1757771542584,0.08,4664.8,4662.5,1.0]
["bitfinex","ETHUSD",1757771542585,0.08,4664.8,4662.8,3.0]
["bitfinex","ETHUSD",1757771542746,0.08,4664.8,4663.0,3.0]
["bitfinex","ETHUSD",1757771542747,0.19299131,4664.7,4663.0,3.0]
["bitfinex","ETHUSD",1757771542946,0.19301519,4664.6,4663.2,3.0]
["bitfinex","ETHUSD",1757771543292,0.19301519,4664.5,4663.4,3.0]
["bitfinex","ETHUSD",1757771543449,0.19301519,4664.4,4663.6,3.0]
["bitfinex","ETHUSD",1757771543656,0.19301519,4664.3,4663.7,20.0308542]
["bitfinex","ETHUSD",1757771543838,0.19301519,4664.2,4663.8,18.363412]
["bitfinex","ETHUSD",1757771544174,0.01687966,4664.8,4663.9,7.25184128]
["bitfinex","ETHUSD",1757771544341,1.726,4668.8,4663.9,7.25184128]
["bitfinex","ETHUSD",1757771544342,0.4593,4667.8,4664.1,1.0]
["bitfinex","ETHUSD",1757771544545,0.08,4668.8,4664.8,0.792]
["bitfinex","ETHUSD",1757771544546,0.4593,4668.7,4664.8,0.792]
["bitfinex","ETHUSD",1757771544870,0.4593,4668.7,4665.4,3.14341372]
["bitfinex","ETHUSD",1757771545095,0.4593,4668.7,4666.7,0.1064]
["bitfinex","ETHUSD",1757771545256,0.4593,4668.7,4665.0,0.792]
["bitfinex","ETHUSD",1757771545257,0.4909,4668.6,4668.4,0.1064]
["bitfinex","ETHUSD",1757771545461,0.4909,4668.6,4667.4,1.645]
["bitfinex","ETHUSD",1757771545462,0.9502,4668.6,4667.4,1.645]
["bitfinex","ETHUSD",1757771545795,0.9502,4668.5,4666.5,6.247]
["bitfinex","ETHUSD",1757771546094,1.7422,4668.4,4666.6,22.117209]
["bitfinex","ETHUSD",1757771546295,0.792,4668.2,4666.7,15.870209]
["bitfinex","ETHUSD",1757771546499,0.9502,4668.1,4666.8,3.02142795]
["bitfinex","ETHUSD",1757771546800,0.9502,4668.1,4666.1,1.645]
["bitfinex","ETHUSD",1757771546801,0.4593,4668.0,4667.0,3.0]
["bitfinex","ETHUSD",1757771547001,0.4593,4668.0,4666.1,1.645]
["bitfinex","ETHUSD",1757771547002,0.792,4667.9,4666.1,1.645]
["bitfinex","ETHUSD",1757771547171,0.792,4667.7,4666.2,15.870209]
["bitfinex","ETHUSD",1757771547357,0.792,4667.5,4666.1,7.442]
["bitfinex","ETHUSD",1757771547556,0.9502,4667.4,4666.2,15.870209]
["bitfinex","ETHUSD",1757771548005,0.4593,4667.4,4666.3,3.0]
["bitfinex","ETHUSD",1757771548162,0.4909,4668.1,4666.5,3.0]
["bitfinex","ETHUSD",1757771548362,0.4593,4668.0,4666.7,3.0]
["bitfinex","ETHUSD",1757771548567,0.4593,4668.0,4666.9,3.0]
["bitfinex","ETHUSD",1757771548767,0.4593,4668.0,4666.8,15.870209]
["bitfinex","ETHUSD",1757771548768,0.4593,4668.0,4667.1,3.0]
["bitfinex","ETHUSD",1757771548996,0.4593,4668.0,4667.2,17.53663512]
["bitfinex","ETHUSD",1757771549303,0.4593,4668.0,4667.3,22.508209]
["bitfinex","ETHUSD",1757771549505,0.4593,4668.0,4667.4,15.870209]
["bitfinex","ETHUSD",1757771549862,0.4593,4668.7,4667.4,15.870209]
["bitfinex","ETHUSD",1757771550067,0.4593,4668.7,4667.5,3.0]
["bitfinex","ETHUSD",1757771550289,0.4593,4668.7,4667.7,3.0]
["bitfinex","ETHUSD",1757771550520,0.5709,4668.8,4668.7,18.870209]
["bitfinex","ETHUSD",1757771550521,0.08,4668.8,4668.7,18.870209]
["bitfinex","ETHUSD",1757771550722,0.08,4668.8,4668.7,27.127209]
["bitfinex","ETHUSD",1757771551376,0.08,4668.8,4668.7,20.514209]
["bitfinex","ETHUSD",1757771551569,0.08,4668.8,4668.7,11.244]
["bitfinex","ETHUSD",1757771551872,0.08,4668.8,4668.7,11.7434]
["bitfinex","ETHUSD",1757771552069,0.08,4668.8,4668.7,11.244]
["bitfinex","ETHUSD",1757771552275,0.08,4668.8,4668.7,4.644]
["bitfinex","ETHUSD",1757771552516,0.08,4668.8,4668.7,11.222]
["bitfinex","ETHUSD",1757771552723,0.08,4668.8,4668.7,11.217]
["bitfinex","ETHUSD",1757771553110,0.08,4668.8,4668.7,27.081209]
["bitfinex","ETHUSD",1757771553424,0.08,4668.8,4668.7,20.514209]
["bitfinex","ETHUSD",1757771553628,0.08,4668.8,4668.7,11.21]
["bitfinex","ETHUSD",1757771554420,0.08,4668.8,4668.7,4.644]
["bitfinex","ETHUSD",1757771554722,0.08,4668.8,4668.7,11.188]
["bitfinex","ETHUSD",1757771555086,0.08,4668.8,4668.7,27.058209]
["bitfinex","ETHUSD",1757771555491,0.08,4668.8,4668.7,27.140609]
["bitfinex","ETHUSD",1757771555984,0.08,4668.8,4668.7,27.137609]
["bitfinex","ETHUSD",1757771556181,0.08,4668.8,4666.0,6.168]
["bitfinex","ETHUSD",1757771556182,1.0302,4668.8,4666.5,0.4994]
["bitfinex","ETHUSD",1757771556397,1.0302,4668.8,4666.6,24.027209]
["bitfinex","ETHUSD",1757771556612,1.0302,4668.8,4666.7,15.870209]
["bitfinex","ETHUSD",1757771556797,0.08,4668.8,4666.7,15.870209]
["bitfinex","ETHUSD",1757771556979,0.08,4668.8,4666.8,3.52082795]
["bitfinex","ETHUSD",1757771557198,0.08,4668.8,4667.0,3.0]
["bitfinex","ETHUSD",1757771557393,0.08,4668.8,4667.2,3.0]
["bitfinex","ETHUSD",1757771557593,0.08,4668.8,4667.4,3.0]
["bitfinex","ETHUSD",1757771557831,0.08,4668.8,4667.6,3.0]
["bitfinex","ETHUSD",1757771558027,0.08,4668.8,4667.5,22.354209]
["bitfinex","ETHUSD",1757771558028,0.08,4668.8,4667.8,3.0]
["bitfinex","ETHUSD",1757771558239,0.08,4668.8,4668.0,3.0]
["bitfinex","ETHUSD",1757771558387,0.08,4668.8,4667.5,1.643]
["bitfinex","ETHUSD",1757771558388,0.08,4668.8,4668.1,22.339209]
["bitfinex","ETHUSD",1757771558587,0.4593,4668.7,4668.2,15.870209]
["bitfinex","ETHUSD",1757771558791,0.08,4668.8,4668.2,15.870209]
["bitfinex","ETHUSD",1757771558792,0.9502,4668.6,4668.3,3.0]
["bitfinex","ETHUSD",1757771559030,0.4593,4668.5,4667.5,1.643]
["bitfinex","ETHUSD",1757771559227,0.08,4668.8,4667.7,3.0]
["bitfinex","ETHUSD",1757771559391,0.08,4668.8,4667.9,3.0]
["bitfinex","ETHUSD",1757771559721,0.08,4668.8,4668.1,3.0]
["bitfinex","ETHUSD",1757771559938,0.08,4668.8,4668.3,3.0]
["bitfinex","ETHUSD",1757771560167,0.08,4668.8,4668.5,3.0]
["bitfinex","ETHUSD",1757771560323,0.08,4668.8,4665.8,7.28124613]
["bitfinex","ETHUSD",1757771560324,0.08,4668.8,4668.7,3.0]
["bitfinex","ETHUSD",1757771560523,0.08,4668.8,4668.7,26.952209]
["bitfinex","ETHUSD",1757771560731,0.08,4668.8,4668.7,11.082]
["bitfinex","ETHUSD",1757771560924,0.08,4668.8,4668.7,8.069]
["bitfinex","ETHUSD",1757771561168,0.08,4668.8,4668.7,11.069]
["bitfinex","ETHUSD",1757771561875,0.08,4668.8,4668.7,4.643]
["bitfinex","ETHUSD",1757771562074,0.08,4668.8,4668.7,11.061]
["bitfinex","ETHUSD",1757771562275,0.08,4668.8,4668.7,26.922209]
["bitfinex","ETHUSD",1757771562775,0.5393,4668.8,4668.7,4.643]
["bitfinex","ETHUSD",1757771563129,0.5393,4668.8,4668.7,11.036]
["bitfinex","ETHUSD",1757771563359,1.0302,4668.8,4667.0,0.4994]
["bitfinex","ETHUSD",1757771563634,1.0302,4668.8,4667.1,23.897209]
["bitfinex","ETHUSD",1757771563836,0.4593,4668.7,4667.2,23.897209]
["bitfinex","ETHUSD",1757771564142,0.5709,4668.8,4667.3,23.888209]
["bitfinex","ETHUSD",1757771564329,0.4593,4668.6,4667.4,17.513209]
["bitfinex","ETHUSD",1757771564531,0.4593,4668.6,4667.5,22.245209]
["bitfinex","ETHUSD",1757771564730,0.4593,4668.6,4667.7,3.0]
["bitfinex","ETHUSD",1757771564940,0.4593,4668.6,4667.8,15.870209]
["bitfinex","ETHUSD",1757771565344,0.4593,4668.6,4668.0,3.0]
["bitfinex","ETHUSD",1757771565552,0.4593,4668.6,4668.2,3.0]
["bitfinex","ETHUSD",1757771565753,0.5709,4668.8,4667.7,6.348]
["bitfinex","ETHUSD",1757771565754,2.013,4668.5,4667.7,6.348]
["bitfinex","ETHUSD",1757771565955,0.4578,4668.4,4667.8,3.0]
["bitfinex","ETHUSD",1757771566140,0.4578,4668.3,4667.8,0.1064]
["bitfinex","ETHUSD",1757771566332,0.4578,4668.3,4664.8,2.314]
["bitfinex","ETHUSD",1757771566333,0.792,4668.1,4666.1,1.643]
["bitfinex","ETHUSD",1757771566531,1.643,4668.6,4666.3,0.1064]
["bitfinex","ETHUSD",1757771566532,0.792,4667.9,4666.3,0.1064]
["bitfinex","ETHUSD",1757771566746,1.643,4668.6,4666.3,0.1064]
["bitfinex","ETHUSD",1757771566747,0.1064,4667.1,4666.3,6.4404]
["bitfinex","ETHUSD",1757771566942,0.4578,4667.2,4666.6,0.1064]
["bitfinex","ETHUSD",1757771567142,0.4578,4667.2,4667.1,0.1064]
["bitfinex","ETHUSD",1757771567577,1.5552,4667.8,4667.3,3.0]
["bitfinex","ETHUSD",1757771567785,0.4578,4667.9,4667.5,3.0]
["bitfinex","ETHUSD",1757771567954,0.4578,4667.8,4667.5,3.0]
["bitfinex","ETHUSD",1757771568158,1.5552,4668.5,4666.8,1.643]
["bitfinex","ETHUSD",1757771568343,0.4578,4668.4,4667.0,3.0]
["bitfinex","ETHUSD",1757771568551,0.4578,4668.3,4667.2,3.0]
["bitfinex","ETHUSD",1757771568743,2.14179557,4669.0,4667.2,3.0]
["bitfinex","ETHUSD",1757771568744,2.013,4668.2,4667.2,6.299]
["bitfinex","ETHUSD",1757771568949,2.013,4668.1,4666.1,1.643]
["bitfinex","ETHUSD",1757771569183,1.2498,4668.0,4666.2,22.163209]
["bitfinex","ETHUSD",1757771569366,2.805,4668.0,4666.3,15.870209]
["bitfinex","ETHUSD",1757771569572,0.792,4667.8,4665.8,1.643]
["bitfinex","ETHUSD",1757771569766,0.792,4667.6,4666.2,6.288]
["bitfinex","ETHUSD",1757771569979,0.792,4667.4,4665.9,6.276]
["bitfinex","ETHUSD",1757771570142,2.0794,4667.3,4665.9,6.276]
["bitfinex","ETHUSD",1757771570348,0.4543,4667.2,4665.9,6.276]
["bitfinex","ETHUSD",1757771570543,1.6251,4667.3,4666.0,15.89164063]
["bitfinex","ETHUSD",1757771570781,0.4543,4667.2,4666.1,15.870209]
["bitfinex","ETHUSD",1757771570988,0.4543,4667.2,4665.8,1.643]
["bitfinex","ETHUSD",1757771570989,0.4543,4667.2,4666.0,3.0]
["bitfinex","ETHUSD",1757771571189,2.0794,4667.1,4665.1,1.643]
["bitfinex","ETHUSD",1757771571393,1.2463,4667.0,4665.2,15.870209]
["bitfinex","ETHUSD",1757771571686,2.8714,4667.0,4665.2,22.125209]
["bitfinex","ETHUSD",1757771571886,0.4543,4666.9,4665.3,15.870209]
["bitfinex","ETHUSD",1757771572059,0.4543,4666.9,4665.4,3.0]
["bitfinex","ETHUSD",1757771572379,0.4543,4666.9,4665.2,6.255]
["bitfinex","ETHUSD",1757771572380,0.4543,4666.9,4665.6,3.0]
["bitfinex","ETHUSD",1757771572592,0.4543,4666.9,4665.8,3.0]
["bitfinex","ETHUSD",1757771572792,0.4543,4666.9,4665.1,1.643]
["bitfinex","ETHUSD",1757771572793,0.4543,4666.9,4666.0,3.0]
["bitfinex","ETHUSD",1757771572994,0.4543,4666.9,4665.9,3.0]
["bitfinex","ETHUSD",1757771573167,0.4543,4666.9,4665.8,6.229]
["bitfinex","ETHUSD",1757771573168,0.4543,4666.8,4665.8,6.229]
["bitfinex","ETHUSD",1757771573566,0.16251,4666.9,4665.9,15.870209]
["bitfinex","ETHUSD",1757771573771,0.4543,4666.9,4665.9,15.870209]
["bitfinex","ETHUSD",1757771574094,0.4543,4666.9,4665.8,18.870209]
["bitfinex","ETHUSD",1757771574255,0.4543,4666.9,4665.9,22.076209]
["bitfinex","ETHUSD",1757771574446,0.4543,4666.9,4665.9,6.206]
["bitfinex","ETHUSD",1757771574884,0.4543,4666.9,4666.0,18.870209]
["bitfinex","ETHUSD",1757771575115,0.4543,4666.9,4666.1,15.870209]
["bitfinex","ETHUSD",1757771575284,0.56006307,4668.5,4666.9,15.870209]
["bitfinex","ETHUSD",1757771575285,0.4543,4668.2,4666.9,15.870209]
["bitfinex","ETHUSD",1757771575484,0.08,4668.8,4667.1,3.0]
["bitfinex","ETHUSD",1757771575711,0.08,4668.8,4667.3,3.0]
["bitfinex","ETHUSD",1757771576015,0.08,4668.8,4667.5,3.0]
["bitfinex","ETHUSD",1757771576173,0.08,4668.8,4667.7,3.0]
["bitfinex","ETHUSD",1757771576507,0.29594,4668.8,4667.9,3.0]
["bitfinex","ETHUSD",1757771577293,0.08,4668.8,4668.1,3.0]
["bitfinex","ETHUSD",1757771577617,0.08,4668.8,4668.2,15.870209]
["bitfinex","ETHUSD",1757771577777,0.08,4668.8,4668.3,9.152]
["bitfinex","ETHUSD",1757771577984,0.08,4668.8,4668.4,15.89162961]
["bitfinex","ETHUSD",1757771578179,0.08,4668.8,4668.3,9.152]
["bitfinex","ETHUSD",1757771578180,0.08,4668.8,4668.6,3.0]
["bitfinex","ETHUSD",1757771578383,0.08,4668.8,4666.5,3.2636]
["bitfinex","ETHUSD",1757771578384,2.0794,4668.7,4666.5,3.2636]
["bitfinex","ETHUSD",1757771578591,0.08,4668.8,4666.6,15.870209]
["bitfinex","ETHUSD",1757771578592,0.792,4668.5,4666.6,15.870209]
["bitfinex","ETHUSD",1757771578783,0.792,4668.3,4666.7,6.146]
["bitfinex","ETHUSD",1757771579009,0.792,4668.3,4666.8,3.0]
["bitfinex","ETHUSD",1757771579318,2.0794,4668.2,4666.8,3.0]
["bitfinex","ETHUSD",1757771579780,2.0794,4668.2,4667.0,3.0]
["bitfinex","ETHUSD",1757771579980,0.20794,4668.1,4667.2,3.0]
["bitfinex","ETHUSD",1757771580181,0.21594,4668.6,4667.4,3.0]
["bitfinex","ETHUSD",1757771580415,0.08,4668.8,4667.4,4.643]
["bitfinex","ETHUSD",1757771580916,0.08,4668.8,4667.6,3.0]
["bitfinex","ETHUSD",1757771581087,0.08,4668.8,4667.7,15.870209]
["bitfinex","ETHUSD",1757771581420,0.08,4668.8,4667.8,3.0]
["bitfinex","ETHUSD",1757771581608,0.08,4668.8,4668.0,3.0]
["bitfinex","ETHUSD",1757771581791,0.08,4668.8,4668.2,3.0]
["bitfinex","ETHUSD",1757771581978,0.08,4668.8,4668.3,1.66442107]
["bitfinex","ETHUSD",1757771582290,0.01948387,4668.8,4668.4,9.1]
["bitfinex","ETHUSD",1757771582491,0.01948387,4668.8,4668.6,3.0]
["bitfinex","ETHUSD",1757771582719,0.01948387,4668.8,4668.7,18.89162823]
["bitfinex","ETHUSD",1757771582920,0.01948387,4668.8,4668.7,20.13976157]
["bitfinex","ETHUSD",1757771583146,0.01948387,4668.8,4668.7,21.76036157]
["bitfinex","ETHUSD",1757771583846,0.01948387,4668.8,4668.7,21.97336157]
["bitfinex","ETHUSD",1757771584045,0.0048265,4668.8,4668.7,21.97336157]
["bitfinex","ETHUSD",1757771584423,0.08,4670.8,4668.8,3.0]
["bitfinex","ETHUSD",1757771584624,0.08,4670.8,4669.0,3.0]
["bitfinex","ETHUSD",1757771584839,0.08,4670.8,4668.9,24.11252451]
["bitfinex","ETHUSD",1757771584840,0.08,4670.8,4669.2,3.0]
["bitfinex","ETHUSD",1757771585025,0.08,4670.8,4669.4,3.0]
["bitfinex","ETHUSD",1757771585241,0.08,4670.8,4669.6,3.0]
["bitfinex","ETHUSD",1757771585410,0.08,4670.8,4669.8,3.0]
["bitfinex","ETHUSD",1757771585753,0.08,4670.8,4670.0,3.0]
["bitfinex","ETHUSD",1757771585917,0.08,4670.8,4670.2,3.0]
["bitfinex","ETHUSD",1757771586117,0.08,4670.8,4670.4,3.0]
["bitfinex","ETHUSD",1757771586318,0.08,4670.8,4670.6,3.0]
["bitfinex","ETHUSD",1757771586516,0.08,4670.8,4670.7,24.908209]
["bitfinex","ETHUSD",1757771586754,0.08,4670.8,4670.7,24.899209]
["bitfinex","ETHUSD",1757771587124,0.08,4670.8,4670.7,24.897209]
["bitfinex","ETHUSD",1757771587330,0.08,4670.8,4670.7,26.517809]
["bitfinex","ETHUSD",1757771587538,0.08,4670.8,4670.7,26.624209]
["bitfinex","ETHUSD",1757771587745,0.08,4670.8,4670.7,25.003609]
["bitfinex","ETHUSD",1757771587944,0.08,4670.8,4670.7,27.16350619]
["bitfinex","ETHUSD",1757771588155,0.08,4670.8,4670.7,24.887209]
["bitfinex","ETHUSD",1757771589658,0.08,4670.8,4670.7,18.870209]
["bitfinex","ETHUSD",1757771589857,0.08,4670.8,4670.7,24.861209]
["bitfinex","ETHUSD",1757771590274,0.08,4670.8,4670.7,24.859209]
["bitfinex","ETHUSD",1757771590471,0.08,4670.8,4670.7,26.692809]
["bitfinex","ETHUSD",1757771590685,0.08,4670.8,4670.7,28.85270619]
["bitfinex","ETHUSD",1757771591997,0.002,4672.1,4670.7,28.85270619]
["bitfinex","ETHUSD",1757771592297,0.002,4672.1,4670.8,20.490809]
["bitfinex","ETHUSD",1757771592587,0.00015684,4672.1,4671.0,3.0]
["bitfinex","ETHUSD",1757771592782,0.00015684,4672.1,4670.8,1.6206]
["bitfinex","ETHUSD",1757771592783,0.00015684,4672.1,4671.2,3.0]
["bitfinex","ETHUSD",1757771592961,0.00015684,4672.1,4671.4,3.0]
["bitfinex","ETHUSD",1757771593161,0.00015684,4672.1,4671.6,3.0]
["bitfinex","ETHUSD",1757771593470,0.00015684,4672.1,4671.8,3.0]
["bitfinex","ETHUSD",1757771593671,0.00015684,4672.1,4672.0,3.0]
["bitfinex","ETHUSD",1757771593988,0.00015684,4672.1,4672.0,18.870209]
["bitfinex","ETHUSD",1757771594551,0.00015684,4672.1,4672.0,22.65070619]
["bitfinex","ETHUSD",1757771594748,0.00015684,4672.1,4672.0,21.03010619]
["bitfinex","ETHUSD",1757771595157,0.00015684,4672.1,4672.0,18.870209]
["bitfinex","ETHUSD",1757771595559,0.00015684,4672.1,4672.0,24.778209]
["bitfinex","ETHUSD",1757771595886,0.00015684,4672.1,4670.2,1.6365]
["bitfinex","ETHUSD",1757771595887,2.07095684,4672.1,4670.2,1.6365]
["bitfinex","ETHUSD",1757771596183,2.07095684,4672.1,4668.8,0.08]
["bitfinex","ETHUSD",1757771596184,0.4422,4672.0,4670.3,21.775209]
["bitfinex","ETHUSD",1757771596389,0.4422,4672.0,4669.8,1.642]
["bitfinex","ETHUSD",1757771596390,0.4422,4672.0,4670.4,21.775209]
["bitfinex","ETHUSD",1757771596702,0.37129568,4671.9,4670.5,15.870209]
["bitfinex","ETHUSD",1757771597187,0.37129568,4671.9,4670.6,3.0]
["bitfinex","ETHUSD",1757771597389,0.37129568,4671.9,4670.8,3.0]
["bitfinex","ETHUSD",1757771597704,0.37129568,4671.9,4671.0,3.0]
["bitfinex","ETHUSD",1757771597906,0.37129568,4671.9,4671.1,15.870209]
["bitfinex","ETHUSD",1757771598109,0.37129568,4671.9,4671.5,0.1064]
["bitfinex","ETHUSD",1757771598403,1.62875684,4672.1,4671.5,0.1064]
["bitfinex","ETHUSD",1757771598404,0.4422,4671.8,4671.6,15.870209]
["bitfinex","ETHUSD",1757771598629,0.00015684,4672.1,4671.6,15.870209]
["bitfinex","ETHUSD",1757771598771,0.4422,4671.7,4671.6,15.870209]
["bitfinex","ETHUSD",1757771598972,0.4422,4671.7,4671.0,3.0]
["bitfinex","ETHUSD",1757771598973,0.4422,4671.7,4671.5,15.870209]
["bitfinex","ETHUSD",1757771599173,2.0708,4671.6,4670.9,3.0]
["bitfinex","ETHUSD",1757771599395,0.20708,4671.5,4670.7,3.0]
["bitfinex","ETHUSD",1757771599609,0.20708,4671.5,4670.6,5.857]
["bitfinex","ETHUSD",1757771599786,0.4422,4671.4,4670.6,5.857]
["bitfinex","ETHUSD",1757771599997,0.4422,4671.4,4670.7,3.0]
["bitfinex","ETHUSD",1757771600221,0.4422,4671.4,4669.2,1.6365]
["bitfinex","ETHUSD",1757771600222,2.0708,4671.3,4669.7,5.843]
["bitfinex","ETHUSD",1757771600432,2.462788,4671.2,4669.8,15.870209]
["bitfinex","ETHUSD",1757771600733,2.462788,4671.2,4669.9,3.0]
["bitfinex","ETHUSD",1757771600894,0.4422,4671.1,4669.9,3.0]
["bitfinex","ETHUSD",1757771601214,2.0708,4671.0,4666.8,2.314]
["bitfinex","ETHUSD",1757771601443,0.792,4670.9,4667.9,0.42118061]
["bitfinex","ETHUSD",1757771601628,0.391988,4671.2,4667.2,5.831]
["bitfinex","ETHUSD",1757771601629,0.792,4670.5,4667.2,5.831]
["bitfinex","ETHUSD",1757771601921,0.792,4669.7,4667.2,5.831]
["bitfinex","ETHUSD",1757771602235,0.792,4669.5,4667.2,5.831]
["bitfinex","ETHUSD",1757771602389,0.792,4669.3,4667.2,5.831]
["bitfinex","ETHUSD",1757771602584,0.792,4669.3,4667.5,3.0]
["bitfinex","ETHUSD",1757771602798,0.792,4669.1,4666.9,3.0]
["bitfinex","ETHUSD",1757771602987,0.792,4669.1,4666.8,5.899]
["bitfinex","ETHUSD",1757771602988,0.792,4669.1,4667.4,15.870209]
["bitfinex","ETHUSD",1757771603296,2.52128,4669.2,4666.8,0.08]
["bitfinex","ETHUSD",1757771603297,0.792,4668.9,4666.9,5.806]
["bitfinex","ETHUSD",1757771603479,0.792,4668.9,4666.8,0.08]
["bitfinex","ETHUSD",1757771603681,0.792,4668.7,4666.8,0.08]
["bitfinex","ETHUSD",1757771603894,0.28628,4668.6,4666.8,0.08]
["bitfinex","ETHUSD",1757771604092,1.642,4668.5,4666.8,0.08]
["bitfinex","ETHUSD",1757771604292,1.642,4668.5,4666.9,0.0214275]
["bitfinex","ETHUSD",1757771604496,1.642,4668.5,4666.8,0.08]
["bitfinex","ETHUSD",1757771604717,2.0708,4668.4,4666.8,0.08]
["bitfinex","ETHUSD",1757771605808,2.0708,4668.4,4666.9,0.0214275]
["bitfinex","ETHUSD",1757771606030,2.0708,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757771606486,0.45048,4669.2,4668.3,0.001]
["bitfinex","ETHUSD",1757771606487,2.0708,4669.1,4668.3,0.001]
["bitfinex","ETHUSD",1757771606607,0.4422,4669.1,4668.3,0.001]
["bitfinex","ETHUSD",1757771608136,2.4206,4669.0,4668.3,0.001]
["bitfinex","ETHUSD",1757771608753,0.4422,4668.9,4668.3,0.001]
["bitfinex","ETHUSD",1757771609242,2.4206,4668.8,4668.3,0.001]
["bitfinex","ETHUSD",1757771609445,0.28628,4668.7,4668.3,0.001]
["bitfinex","ETHUSD",1757771609642,1.643,4668.6,4668.3,0.001]
["bitfinex","ETHUSD",1757771609846,3.2716,4668.6,4668.3,0.001]
["bitfinex","ETHUSD",1757771610046,2.0708,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1757771610450,2.0708,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757771610653,2.550008,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757771612915,0.921408,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757771613116,0.1064,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757771613612,1.643,4668.6,4668.3,0.001]
["bitfinex","ETHUSD",1757771614717,0.1064,4669.2,4668.5,0.1064]
["bitfinex","ETHUSD",1757771616749,1.643,4669.4,4668.6,0.02141969]
["bitfinex","ETHUSD",1757771616958,1.643,4669.4,4668.8,0.1064]
["bitfinex","ETHUSD",1757771617569,0.4422,4670.0,4668.3,0.001]
["bitfinex","ETHUSD",1757771617770,0.1064,4669.8,4669.0,0.1064]
["bitfinex","ETHUSD",1757771618259,0.1064,4669.8,4669.1,15.870209]
["bitfinex","ETHUSD",1757771618448,1.7494,4670.2,4669.4,0.1064]
["bitfinex","ETHUSD",1757771618772,1.7494,4670.2,4669.5,0.02141556]
["bitfinex","ETHUSD",1757771618918,1.7494,4670.2,4669.4,0.1064]
["bitfinex","ETHUSD",1757771619119,1.7494,4670.2,4669.5,0.02141556]
["bitfinex","ETHUSD",1757771619351,1.7494,4670.2,4669.4,0.1064]
["bitfinex","ETHUSD",1757771619750,0.1864,4670.8,4670.0,0.1064]
["bitfinex","ETHUSD",1757771620023,0.36934,4670.8,4670.0,0.1064]
["bitfinex","ETHUSD",1757771620222,0.36934,4670.8,4669.5,1.643]
["bitfinex","ETHUSD",1757771620223,0.08,4670.8,4669.5,1.643]
["bitfinex","ETHUSD",1757771620555,0.08,4670.8,4670.5,0.1064]
["bitfinex","ETHUSD",1757771620860,0.08,4670.8,4670.7,3.4075]
["bitfinex","ETHUSD",1757771621079,0.08,4670.8,4670.7,20.906109]
["bitfinex","ETHUSD",1757771621360,0.0045622,4670.8,4670.7,20.906109]
["bitfinex","ETHUSD",1757771621524,0.0045622,4670.8,4670.7,23.06600619]
["bitfinex","ETHUSD",1757771621968,0.00027622,4670.8,4670.7,23.06600619]
["bitfinex","ETHUSD",1757771622775,0.00015684,4672.1,4670.7,25.20701289]
["bitfinex","ETHUSD",1757771622976,0.00015684,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1757771623181,0.00015684,4672.1,4672.0,26.155609]
["bitfinex","ETHUSD",1757771623333,0.00015684,4672.1,4672.0,29.35466157]
["bitfinex","ETHUSD",1757771624069,0.00015684,4672.1,4672.0,29.78864562]
["bitfinex","ETHUSD",1757771624271,0.00015684,4672.1,4672.0,24.25264562]
["bitfinex","ETHUSD",1757771624641,0.44235684,4672.1,4670.4,1.90859655]
["bitfinex","ETHUSD",1757771624870,0.002,4671.3,4670.5,15.870209]
["bitfinex","ETHUSD",1757771625139,0.002,4671.3,4670.5,3.0]
["bitfinex","ETHUSD",1757771625384,0.002,4671.3,4670.7,3.0]
["bitfinex","ETHUSD",1757771625540,0.002,4671.3,4670.9,3.0]
["bitfinex","ETHUSD",1757771625859,0.002,4671.3,4671.1,3.0]
["bitfinex","ETHUSD",1757771626059,0.002,4671.3,4671.2,24.391209]
["bitfinex","ETHUSD",1757771626650,0.002,4671.3,4671.2,24.382209]
["bitfinex","ETHUSD",1757771628243,0.002,4671.3,4671.2,18.870209]
["bitfinex","ETHUSD",1757771628473,0.002,4671.3,4671.2,24.363209]
["bitfinex","ETHUSD",1757771628964,0.002,4671.3,4671.0,1.642]
["bitfinex","ETHUSD",1757771629141,0.002,4671.3,4669.9,1.642]
["bitfinex","ETHUSD",1757771629142,1.9877,4671.2,4669.9,1.642]
["bitfinex","ETHUSD",1757771629480,1.9877,4671.2,4670.0,21.350209]
["bitfinex","ETHUSD",1757771629676,0.002,4671.3,4670.1,17.79052181]
["bitfinex","ETHUSD",1757771629877,0.002,4671.3,4670.3,3.0]
["bitfinex","ETHUSD",1757771630089,0.002,4671.3,4670.2,15.870209]
["bitfinex","ETHUSD",1757771630090,0.002,4671.3,4670.5,3.0]
["bitfinex","ETHUSD",1757771630395,0.002,4671.3,4670.7,3.0]
["bitfinex","ETHUSD",1757771630695,0.002,4671.3,4670.9,3.0]
["bitfinex","ETHUSD",1757771630890,0.002,4671.3,4671.1,3.0]
["bitfinex","ETHUSD",1757771631178,0.002,4671.3,4671.2,18.870209]
["bitfinex","ETHUSD",1757771631343,0.002,4671.3,4671.2,24.327209]
["bitfinex","ETHUSD",1757771632443,0.002,4671.3,4671.2,25.933109]
["bitfinex","ETHUSD",1757771632650,0.002,4671.3,4671.2,25.84004528]
["bitfinex","ETHUSD",1757771632848,0.002,4671.3,4671.2,26.11456058]
["bitfinex","ETHUSD",1757771633047,0.002,4671.3,4671.2,25.84004528]
["bitfinex","ETHUSD",1757771633680,0.002,4671.3,4671.2,20.38304528]
["bitfinex","ETHUSD",1757771633881,0.002,4671.3,4671.2,24.307209]
["bitfinex","ETHUSD",1757771634554,0.002,4671.3,4671.2,24.413609]
["bitfinex","ETHUSD",1757771635104,0.002,4671.3,4671.2,24.385609]
["bitfinex","ETHUSD",1757771635271,0.002,4671.3,4671.2,25.885109]
["bitfinex","ETHUSD",1757771635480,0.00015684,4672.1,4671.3,3.0]
["bitfinex","ETHUSD",1757771635684,0.00015684,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1757771635884,0.00015684,4672.1,4672.0,10.4279153]
["bitfinex","ETHUSD",1757771636193,0.00015684,4672.1,4672.0,12.3268153]
["bitfinex","ETHUSD",1757771636553,0.00015684,4672.1,4672.0,12.0523]
["bitfinex","ETHUSD",1757771636758,0.00015684,4672.1,4672.0,27.922509]
["bitfinex","ETHUSD",1757771636957,0.00015684,4672.1,4672.0,29.19206157]
["bitfinex","ETHUSD",1757771637559,0.00015684,4672.1,4672.0,29.46657687]
["bitfinex","ETHUSD",1757771637975,0.002,4672.6,4672.1,3.0]
["bitfinex","ETHUSD",1757771638176,0.002,4672.6,4672.3,3.0]
["bitfinex","ETHUSD",1757771638492,0.002,4672.6,4672.5,3.1064]
["bitfinex","ETHUSD",1757771638696,0.002,4672.6,4672.5,21.13650619]
["bitfinex","ETHUSD",1757771639066,0.4326,4672.6,4672.5,15.870209]
["bitfinex","ETHUSD",1757771639266,1.966,4672.6,4672.5,5.361]
["bitfinex","ETHUSD",1757771639591,0.4326,4672.6,4672.5,5.361]
["bitfinex","ETHUSD",1757771639792,0.002,4672.6,4672.5,5.361]
["bitfinex","ETHUSD",1757771639970,0.002,4672.6,4672.5,10.4841209]
["bitfinex","ETHUSD",1757771640292,0.002,4672.6,4672.5,26.3543299]
["bitfinex","ETHUSD",1757771640493,0.002,4672.6,4672.5,27.9602299]
["bitfinex","ETHUSD",1757771640698,0.002,4672.6,4672.5,28.2532299]
["bitfinex","ETHUSD",1757771641120,0.002,4672.6,4672.5,28.5277452]
["bitfinex","ETHUSD",1757771641425,0.08,4672.8,4672.6,3.0]
["bitfinex","ETHUSD",1757771641564,0.08,4672.8,4672.7,20.17653786]
["bitfinex","ETHUSD",1757771641763,0.08,4672.8,4672.7,22.07543786]
["bitfinex","ETHUSD",1757771641960,0.4306,4674.5,4672.8,18.870209]
["bitfinex","ETHUSD",1757771642217,0.4306,4674.5,4672.7,3.20522886]
["bitfinex","ETHUSD",1757771642218,1.6134,4674.8,4674.5,15.870209]
["bitfinex","ETHUSD",1757771642364,1.6134,4674.8,4673.0,3.0]
["bitfinex","ETHUSD",1757771642365,0.08,4674.8,4674.7,3.0]
["bitfinex","ETHUSD",1757771642560,0.08,4674.8,4674.7,24.197209]
["bitfinex","ETHUSD",1757771642762,0.08,4674.8,4674.7,26.3203299]
["bitfinex","ETHUSD",1757771642992,0.08,4674.8,4674.7,24.197209]
["bitfinex","ETHUSD",1757771643194,1.6134,4674.8,4674.7,24.197209]
["bitfinex","ETHUSD",1757771643494,2.044,4674.8,4674.7,24.197209]
["bitfinex","ETHUSD",1757771644329,0.08,4674.8,4674.7,24.197209]
["bitfinex","ETHUSD",1757771645153,2.044,4674.8,4674.7,24.167209]
["bitfinex","ETHUSD",1757771645699,2.2484,4674.8,4674.4,5.285]
["bitfinex","ETHUSD",1757771646002,1.964,4674.7,4674.4,5.285]
["bitfinex","ETHUSD",1757771646231,0.2844,4674.8,4674.7,15.870209]
["bitfinex","ETHUSD",1757771646232,0.08,4674.8,4674.7,15.870209]
["bitfinex","ETHUSD",1757771646563,1.5334,4674.7,4672.0,0.43360477]
["bitfinex","ETHUSD",1757771646844,1.5334,4674.7,4671.9,1.90859655]
["bitfinex","ETHUSD",1757771646845,0.792,4674.5,4672.1,21.154209]
["bitfinex","ETHUSD",1757771647145,0.08,4674.8,4672.3,3.0]
["bitfinex","ETHUSD",1757771647146,2.3268,4674.4,4672.3,3.0]
["bitfinex","ETHUSD",1757771647353,0.4306,4674.3,4672.4,21.158209]
["bitfinex","ETHUSD",1757771647644,1.964,4674.2,4672.5,18.870209]
["bitfinex","ETHUSD",1757771647847,1.964,4674.2,4672.7,3.0]
["bitfinex","ETHUSD",1757771648044,1.964,4674.2,4672.9,3.0]
["bitfinex","ETHUSD",1757771648262,1.964,4674.2,4673.1,3.0]
["bitfinex","ETHUSD",1757771648407,0.4306,4674.1,4673.2,15.870209]
["bitfinex","ETHUSD",1757771648602,1.964,4674.0,4672.8,5.27]
["bitfinex","ETHUSD",1757771648838,1.964,4673.9,4672.9,21.140209]
["bitfinex","ETHUSD",1757771649161,1.964,4673.8,4673.1,3.0]
["bitfinex","ETHUSD",1757771649301,0.1064,4673.6,4672.8,0.1064]
["bitfinex","ETHUSD",1757771649641,0.1064,4673.1,4672.4,0.1064]
["bitfinex","ETHUSD",1757771649940,0.1064,4673.1,4672.6,3.0]
["bitfinex","ETHUSD",1757771649941,1.964,4673.0,4672.6,3.0]
["bitfinex","ETHUSD",1757771650138,0.4306,4672.9,4672.8,0.1064]
["bitfinex","ETHUSD",1757771650635,1.964,4672.9,4672.6,3.0]
["bitfinex","ETHUSD",1757771650798,0.1064,4673.2,4672.6,3.0]
["bitfinex","ETHUSD",1757771650799,1.964,4672.8,4672.6,3.0]
["bitfinex","ETHUSD",1757771651003,0.4306,4672.7,4672.6,3.0]
["bitfinex","ETHUSD",1757771651841,0.4306,4672.7,4672.1,5.262]
["bitfinex","ETHUSD",1757771651842,1.964,4672.7,4672.2,3.0]
["bitfinex","ETHUSD",1757771652005,1.964,4672.6,4671.6,1.641]
["bitfinex","ETHUSD",1757771652338,1.964,4672.6,4671.0,5.232]
["bitfinex","ETHUSD",1757771652507,1.964,4672.5,4671.1,15.870209]
["bitfinex","ETHUSD",1757771652697,1.964,4672.4,4671.1,15.870209]
["bitfinex","ETHUSD",1757771652903,1.964,4672.3,4671.1,15.870209]
["bitfinex","ETHUSD",1757771653112,0.627,4672.2,4671.1,15.870209]
["bitfinex","ETHUSD",1757771653313,0.627,4672.2,4671.2,0.02140777]
["bitfinex","ETHUSD",1757771653514,0.627,4672.2,4671.0,5.232]
["bitfinex","ETHUSD",1757771653515,0.4306,4672.2,4671.3,15.870209]
["bitfinex","ETHUSD",1757771653713,0.4306,4672.2,4671.2,3.0]
["bitfinex","ETHUSD",1757771653942,0.4306,4672.2,4671.4,3.0]
["bitfinex","ETHUSD",1757771654254,0.4306,4672.2,4671.5,15.870209]
["bitfinex","ETHUSD",1757771654446,0.4306,4672.2,4671.5,3.0]
["bitfinex","ETHUSD",1757771654652,0.1964,4672.2,4671.6,15.870209]
["bitfinex","ETHUSD",1757771654852,0.4306,4672.1,4671.3,3.0]
["bitfinex","ETHUSD",1757771655007,1.964,4672.0,4671.0,5.204]
["bitfinex","ETHUSD",1757771655208,0.1964,4672.2,4671.0,5.204]
["bitfinex","ETHUSD",1757771655209,0.4306,4671.9,4671.1,3.0]
["bitfinex","ETHUSD",1757771655526,1.9507,4671.8,4671.0,5.204]
["bitfinex","ETHUSD",1757771655725,0.4495,4671.7,4671.0,5.204]
["bitfinex","ETHUSD",1757771655926,1.71591,4671.8,4671.0,5.204]
["bitfinex","ETHUSD",1757771656113,0.4495,4671.6,4671.0,5.204]
["bitfinex","ETHUSD",1757771656440,1.71591,4671.8,4670.8,1.722]
["bitfinex","ETHUSD",1757771656441,0.4495,4671.5,4670.8,0.081]
["bitfinex","ETHUSD",1757771656766,2.13978506,4673.4,4670.8,0.081]
["bitfinex","ETHUSD",1757771656767,0.4495,4672.9,4671.5,15.870209]
["bitfinex","ETHUSD",1757771656942,1.9507,4672.8,4671.7,3.0]
["bitfinex","ETHUSD",1757771657108,0.4495,4672.7,4671.9,3.0]
["bitfinex","ETHUSD",1757771657507,0.4495,4672.7,4671.4,1.641]
["bitfinex","ETHUSD",1757771657750,0.4495,4672.7,4671.6,3.0]
["bitfinex","ETHUSD",1757771657952,0.4495,4672.7,4671.7,0.02140548]
["bitfinex","ETHUSD",1757771658192,0.64457,4672.7,4671.6,3.0]
["bitfinex","ETHUSD",1757771658543,0.64457,4672.7,4671.8,3.0]
["bitfinex","ETHUSD",1757771658748,0.4495,4672.7,4672.0,3.0]
["bitfinex","ETHUSD",1757771659053,0.4495,4672.7,4672.1,21.044209]
["bitfinex","ETHUSD",1757771659275,0.4495,4672.7,4672.2,15.870209]
["bitfinex","ETHUSD",1757771659980,3.5917,4673.5,4672.2,15.870209]
["bitfinex","ETHUSD",1757771660293,0.4495,4673.4,4672.2,15.870209]
["bitfinex","ETHUSD",1757771660493,0.4495,4673.4,4672.3,3.0]
["bitfinex","ETHUSD",1757771660696,0.4495,4673.4,4672.4,15.870209]
["bitfinex","ETHUSD",1757771660855,0.4495,4673.4,4672.5,5.151]
["bitfinex","ETHUSD",1757771661039,0.4495,4673.4,4672.6,15.870209]
["bitfinex","ETHUSD",1757771661833,0.5559,4673.4,4672.6,15.976609]
["bitfinex","ETHUSD",1757771662078,0.1064,4673.4,4672.7,15.870209]
["bitfinex","ETHUSD",1757771662443,0.4495,4673.3,4672.4,5.129]
["bitfinex","ETHUSD",1757771662652,0.19507,4673.2,4672.5,15.870209]
["bitfinex","ETHUSD",1757771662946,0.002,4672.8,4672.6,0.02140136]
["bitfinex","ETHUSD",1757771663148,0.002,4672.8,4672.4,5.129]
["bitfinex","ETHUSD",1757771663646,0.002,4672.8,4672.5,15.89161081]
["bitfinex","ETHUSD",1757771663987,0.002,4672.8,4672.4,6.7512]
["bitfinex","ETHUSD",1757771664280,0.002,4672.8,4672.5,18.870209]
["bitfinex","ETHUSD",1757771664477,0.002,4672.8,4672.5,3.0]
["bitfinex","ETHUSD",1757771664978,0.002,4672.8,4672.7,0.3151]
["bitfinex","ETHUSD",1757771665964,0.002,4672.8,4672.7,16.185309]
["bitfinex","ETHUSD",1757771666165,0.002,4672.8,4672.7,22.96740619]
["bitfinex","ETHUSD",1757771666364,0.002,4672.8,4672.7,23.26040619]
["bitfinex","ETHUSD",1757771667049,0.002,4672.8,4672.7,28.05540619]
["bitfinex","ETHUSD",1757771667362,0.002,4672.8,4672.7,26.43320619]
["bitfinex","ETHUSD",1757771667882,2.2492,4672.8,4671.6,1.90859655]
["bitfinex","ETHUSD",1757771668047,2.2492,4672.8,4671.7,15.870209]
["bitfinex","ETHUSD",1757771668250,1.9507,4672.7,4671.0,0.001]
["bitfinex","ETHUSD",1757771668505,1.9507,4672.7,4671.1,15.870209]
["bitfinex","ETHUSD",1757771668650,0.2985,4672.8,4671.1,20.964209]
["bitfinex","ETHUSD",1757771668651,0.22492,4672.6,4671.1,20.964209]
["bitfinex","ETHUSD",1757771668849,1.9507,4672.5,4671.2,15.870209]
["bitfinex","ETHUSD",1757771669054,0.4495,4672.4,4671.2,15.870209]
["bitfinex","ETHUSD",1757771669882,0.002,4672.8,4671.3,3.02140731]
["bitfinex","ETHUSD",1757771670076,0.002,4672.8,4671.5,3.0]
["bitfinex","ETHUSD",1757771670271,0.002,4672.8,4671.6,22.592209]
["bitfinex","ETHUSD",1757771670515,0.002,4672.8,4671.8,3.0]
["bitfinex","ETHUSD",1757771670813,0.002,4672.8,4672.0,3.0]
["bitfinex","ETHUSD",1757771671014,0.002,4672.8,4672.2,3.0]
["bitfinex","ETHUSD",1757771671326,0.002,4672.8,4672.3,20.96961173]
["bitfinex","ETHUSD",1757771671639,0.002,4672.8,4672.3,5.078]
["bitfinex","ETHUSD",1757771672420,0.002,4672.8,4672.6,0.1064]
["bitfinex","ETHUSD",1757771672729,0.002,4672.8,4672.7,5.063]
["bitfinex","ETHUSD",1757771672922,0.002,4672.8,4672.7,21.354709]
["bitfinex","ETHUSD",1757771673612,0.002,4672.8,4672.7,24.354709]
["bitfinex","ETHUSD",1757771674514,0.002,4672.8,4672.7,28.42980619]
["bitfinex","ETHUSD",1757771675234,0.002,4672.8,4672.7,30.33840274]
["bitfinex","ETHUSD",1757771675609,0.002,4672.8,4672.7,23.36020274]
["bitfinex","ETHUSD",1757771675906,0.002,4672.8,4672.7,23.996609]
["bitfinex","ETHUSD",1757771676101,0.002,4672.8,4672.7,25.90520555]
["bitfinex","ETHUSD",1757771676302,0.002,4672.8,4672.7,26.11390555]
["bitfinex","ETHUSD",1757771676504,0.002,4672.8,4672.7,26.22030555]
["bitfinex","ETHUSD",1757771676701,0.002,4672.8,4672.7,26.226909]
["bitfinex","ETHUSD",1757771676889,0.002,4672.8,4672.7,28.38680619]
["bitfinex","ETHUSD",1757771677091,0.002,4672.8,4672.7,26.47160619]
["bitfinex","ETHUSD",1757771677295,0.002,4672.8,4672.7,28.38569661]
["bitfinex","ETHUSD",1757771677694,0.002,4672.8,4672.7,28.36769661]
["bitfinex","ETHUSD",1757771677890,0.002,4672.8,4672.7,28.07580619]
["bitfinex","ETHUSD",1757771678289,0.002,4672.8,4672.7,29.88359139]
["bitfinex","ETHUSD",1757771678518,0.002,4672.8,4672.7,27.96940619]
["bitfinex","ETHUSD",1757771678720,0.002,4672.8,4672.7,28.26240619]
["bitfinex","ETHUSD",1757771679781,0.002,4672.8,4672.7,19.185309]
["bitfinex","ETHUSD",1757771680092,1.5032,4672.8,4672.7,23.854209]
["bitfinex","ETHUSD",1757771680294,0.002,4672.8,4672.7,23.854209]
["bitfinex","ETHUSD",1757771680655,0.002,4672.8,4672.7,24.169309]
["bitfinex","ETHUSD",1757771682329,0.002,4672.8,4672.7,25.791509]
["bitfinex","ETHUSD",1757771682519,0.002,4672.8,4672.7,28.51892149]
["bitfinex","ETHUSD",1757771682721,0.002,4672.8,4672.7,30.62114944]
["bitfinex","ETHUSD",1757771682920,0.002,4672.8,4672.7,30.91414944]
["bitfinex","ETHUSD",1757771683905,0.002,4672.8,4672.7,25.93014944]
["bitfinex","ETHUSD",1757771684120,0.002,4672.8,4672.7,30.57514944]
["bitfinex","ETHUSD",1757771684311,0.002,4672.8,4672.7,27.90540619]
["bitfinex","ETHUSD",1757771684618,0.002,4672.8,4672.7,22.96740619]
["bitfinex","ETHUSD",1757771685104,0.002,4672.8,4672.7,21.03010619]
["bitfinex","ETHUSD",1757771685306,2.37,4672.8,4672.7,20.78328174]
["bitfinex","ETHUSD",1757771685645,2.37,4672.8,4672.7,15.870209]
["bitfinex","ETHUSD",1757771686016,2.37,4672.8,4672.7,4.921]
["bitfinex","ETHUSD",1757771686216,2.37,4672.8,4672.6,1.641]
["bitfinex","ETHUSD",1757771686415,0.3083,4672.8,4672.7,4.921]
["bitfinex","ETHUSD",1757771686855,0.3083,4672.8,4672.7,7.921]
["bitfinex","ETHUSD",1757771687063,2.37,4672.8,4672.7,7.921]
["bitfinex","ETHUSD",1757771687555,0.002,4672.8,4672.7,7.921]
["bitfinex","ETHUSD",1757771687850,0.002,4672.8,4672.7,3.0]
["bitfinex","ETHUSD",1757771687851,2.37,4672.8,4672.7,3.0]
["bitfinex","ETHUSD",1757771690018,2.37,4672.8,4672.0,1.91307274]
["bitfinex","ETHUSD",1757771690019,0.792,4672.7,4672.0,6.79507274]
["bitfinex","ETHUSD",1757771690223,2.7825,4672.7,4672.0,4.882]
["bitfinex","ETHUSD",1757771690422,0.3147,4672.1,4672.0,7.882]
["bitfinex","ETHUSD",1757771690618,2.3052,4672.1,4672.0,7.882]
["bitfinex","ETHUSD",1757771691035,0.792,4672.0,4671.2,1.91307274]
["bitfinex","ETHUSD",1757771691217,0.3147,4671.3,4671.0,0.001]
["bitfinex","ETHUSD",1757771691671,1.9905,4671.2,4671.0,4.882]
["bitfinex","ETHUSD",1757771691872,2.3052,4671.1,4671.0,4.882]
["bitfinex","ETHUSD",1757771692073,2.3052,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757771692957,0.4427,4671.8,4671.0,3.001]
["bitfinex","ETHUSD",1757771693738,0.4427,4671.8,4671.1,4.988695]
["bitfinex","ETHUSD",1757771694039,0.4427,4671.8,4671.2,4.861]
["bitfinex","ETHUSD",1757771694239,0.4427,4671.8,4671.3,4.988695]
["bitfinex","ETHUSD",1757771694474,0.4427,4671.7,4671.0,0.001]
["bitfinex","ETHUSD",1757771694783,0.4427,4671.7,4671.1,9.849695]
["bitfinex","ETHUSD",1757771694948,0.3147,4671.2,4671.1,7.861]
["bitfinex","ETHUSD",1757771695271,2.3052,4671.2,4671.1,7.861]
["bitfinex","ETHUSD",1757771695772,0.792,4672.3,4671.1,7.861]
["bitfinex","ETHUSD",1757771695773,0.4427,4671.8,4671.1,7.861]
["bitfinex","ETHUSD",1757771696472,0.4427,4672.7,4671.2,9.629695]
["bitfinex","ETHUSD",1757771696776,0.24964,4672.8,4671.4,3.0]
["bitfinex","ETHUSD",1757771697073,0.24964,4672.8,4671.0,0.001]
["bitfinex","ETHUSD",1757771697074,0.3147,4671.5,4671.0,0.001]
["bitfinex","ETHUSD",1757771697239,0.792,4671.4,4671.0,0.001]
["bitfinex","ETHUSD",1757771697440,2.78110894,4671.4,4671.0,0.001]
["bitfinex","ETHUSD",1757771697675,0.30913482,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757771697881,0.30774319,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757771698178,0.75044319,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757771698675,0.4427,4671.1,4671.0,4.835]
["bitfinex","ETHUSD",1757771698855,1.5478,4671.5,4671.0,4.835]
["bitfinex","ETHUSD",1757771699178,1.9905,4671.4,4671.1,0.001]
["bitfinex","ETHUSD",1757771699585,0.4427,4671.3,4671.1,0.001]
["bitfinex","ETHUSD",1757771699752,1.1067,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757771699955,3.0972,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757771700164,1.5494,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757771700364,0.1064,4671.3,4671.1,0.001]
["bitfinex","ETHUSD",1757771700887,0.7574,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757771701089,2.3052,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757771701249,1.642,4672.5,4671.1,0.001]
["bitfinex","ETHUSD",1757771701250,1.5478,4671.9,4671.1,0.001]
["bitfinex","ETHUSD",1757771701453,0.5491,4671.6,4671.1,0.001]
["bitfinex","ETHUSD",1757771701990,1.9905,4671.5,4671.1,0.001]
["bitfinex","ETHUSD",1757771702190,1.9905,4671.5,4671.2,4.814]
["bitfinex","ETHUSD",1757771702191,0.4427,4671.5,4671.2,4.814]
["bitfinex","ETHUSD",1757771702488,0.3147,4671.3,4671.1,0.001]
["bitfinex","ETHUSD",1757771702791,0.19905,4671.8,4671.2,4.811]
["bitfinex","ETHUSD",1757771702989,0.1064,4672.1,4671.3,3.1064]
["bitfinex","ETHUSD",1757771703220,0.1064,4672.1,4671.4,4.988695]
["bitfinex","ETHUSD",1757771703365,0.4427,4672.5,4671.5,3.0]
["bitfinex","ETHUSD",1757771703551,0.4427,4672.5,4671.2,4.811]
["bitfinex","ETHUSD",1757771703552,0.7663244,4672.5,4671.7,0.1064]
["bitfinex","ETHUSD",1757771703752,0.7663244,4672.5,4671.8,4.988695]
["bitfinex","ETHUSD",1757771704265,0.7663244,4672.5,4671.9,3.0]
["bitfinex","ETHUSD",1757771704473,0.7663244,4672.5,4671.7,0.1064]
["bitfinex","ETHUSD",1757771704474,0.1064,4672.5,4672.0,9.8120991]
["bitfinex","ETHUSD",1757771704670,1.9905,4672.4,4672.0,4.802]
["bitfinex","ETHUSD",1757771704874,0.4427,4672.3,4672.0,4.802]
["bitfinex","ETHUSD",1757771705189,0.4427,4672.3,4672.1,4.791]
["bitfinex","ETHUSD",1757771705767,0.1064,4672.5,4672.1,4.791]
["bitfinex","ETHUSD",1757771706297,0.002,4672.8,4672.3,3.1064]
["bitfinex","ETHUSD",1757771706596,0.002,4672.8,4672.5,3.0]
["bitfinex","ETHUSD",1757771706902,0.002,4672.8,4672.7,3.4151]
["bitfinex","ETHUSD",1757771707137,0.002,4672.8,4672.7,8.297395]
["bitfinex","ETHUSD",1757771707336,0.002,4672.8,4672.7,11.46601464]
["bitfinex","ETHUSD",1757771707504,0.002,4672.8,4672.7,11.76601464]
["bitfinex","ETHUSD",1757771708124,0.002,4672.8,4672.7,11.46601464]
["bitfinex","ETHUSD",1757771708333,0.002,4672.8,4672.7,11.76601464]
["bitfinex","ETHUSD",1757771709716,0.002,4672.8,4672.7,7.05183494]
["bitfinex","ETHUSD",1757771709950,0.002,4672.8,4672.7,12.04052994]
["bitfinex","ETHUSD",1757771710867,0.002,4672.8,4672.7,14.18062025]
["bitfinex","ETHUSD",1757771711636,0.002,4672.8,4672.7,12.04052994]
["bitfinex","ETHUSD",1757771711831,0.002,4672.8,4672.7,14.18062025]
["bitfinex","ETHUSD",1757771712528,0.08,4674.8,4672.7,14.18062025]
["bitfinex","ETHUSD",1757771712733,0.08,4674.8,4673.4,1.90771797]
["bitfinex","ETHUSD",1757771712945,0.08,4674.8,4674.7,0.1064]
["bitfinex","ETHUSD",1757771713129,0.08,4674.8,4674.7,1.7474]
["bitfinex","ETHUSD",1757771713332,0.08,4674.8,4674.7,6.4734]
["bitfinex","ETHUSD",1757771714446,0.08,4674.8,4674.7,9.4734]
["bitfinex","ETHUSD",1757771714665,0.08,4674.8,4674.7,14.462095]
["bitfinex","ETHUSD",1757771715264,0.08,4674.8,4674.7,14.664395]
["bitfinex","ETHUSD",1757771715841,0.3954,4674.8,4674.7,9.629695]
["bitfinex","ETHUSD",1757771716041,2.4356,4674.8,4674.7,14.354695]
["bitfinex","ETHUSD",1757771716247,0.08,4674.8,4674.7,14.354695]
["bitfinex","ETHUSD",1757771717945,0.08,4674.8,4674.7,16.1016645]
["bitfinex","ETHUSD",1757771718805,0.08,4674.8,4674.7,17.5742645]
["bitfinex","ETHUSD",1757771718956,0.08,4674.8,4674.7,18.1487798]
["bitfinex","ETHUSD",1757771719780,0.08,4674.8,4674.7,18.1477798]
["bitfinex","ETHUSD",1757771719959,0.08,4674.8,4674.7,17.8477798]
["bitfinex","ETHUSD",1757771720490,0.08,4674.8,4674.7,14.353695]
["bitfinex","ETHUSD",1757771720692,0.08,4674.8,4674.7,9.629695]
["bitfinex","ETHUSD",1757771720693,0.5155,4674.8,4674.7,9.629695]
["bitfinex","ETHUSD",1757771720892,2.4356,4674.8,4674.7,4.724]
["bitfinex","ETHUSD",1757771721280,0.3954,4674.8,4674.7,12.712695]
["bitfinex","ETHUSD",1757771721470,0.08,4674.8,4674.7,12.712695]
["bitfinex","ETHUSD",1757771721669,0.08,4674.8,4674.7,9.712695]
["bitfinex","ETHUSD",1757771721995,0.8309,4674.8,4674.7,12.712695]
["bitfinex","ETHUSD",1757771722369,0.08,4674.8,4674.7,12.712695]
["bitfinex","ETHUSD",1757771722574,0.08,4674.8,4674.7,13.9839645]
["bitfinex","ETHUSD",1757771722790,0.08,4674.8,4674.7,12.712695]
["bitfinex","ETHUSD",1757771723356,0.08,4674.8,4674.7,13.024195]
["bitfinex","ETHUSD",1757771723880,0.08,4674.8,4674.7,8.300195]
["bitfinex","ETHUSD",1757771724066,0.08,4674.8,4674.7,12.711695]
["bitfinex","ETHUSD",1757771724468,0.08,4674.8,4674.7,7.988695]
["bitfinex","ETHUSD",1757771724695,0.08,4674.8,4674.7,12.711695]
["bitfinex","ETHUSD",1757771724915,0.08,4674.8,4674.7,7.988695]
["bitfinex","ETHUSD",1757771725209,0.08,4674.8,4674.7,12.710695]
["bitfinex","ETHUSD",1757771725355,0.3954,4674.8,4674.7,8.095095]
["bitfinex","ETHUSD",1757771725557,2.412,4674.8,4674.7,3.1064]
["bitfinex","ETHUSD",1757771725792,2.6532,4674.8,4674.7,7.8284]
["bitfinex","ETHUSD",1757771725967,2.412,4674.8,4674.7,7.8284]
["bitfinex","ETHUSD",1757771726484,2.412,4674.8,4674.7,7.722]
["bitfinex","ETHUSD",1757771727483,2.412,4674.8,4674.7,7.721]
["bitfinex","ETHUSD",1757771728323,0.08,4674.8,4674.7,7.721]
["bitfinex","ETHUSD",1757771728769,0.08,4674.8,4674.7,12.709695]
["bitfinex","ETHUSD",1757771729682,0.08,4674.8,4674.7,7.721]
["bitfinex","ETHUSD",1757771729886,0.08,4674.8,4674.7,12.709695]
["bitfinex","ETHUSD",1757771730422,0.3804,4674.8,4674.7,7.988695]
["bitfinex","ETHUSD",1757771730600,2.397,4674.8,4674.7,12.708695]
["bitfinex","ETHUSD",1757771732022,3.4287,4674.8,4674.7,3.0]
["bitfinex","ETHUSD",1757771732176,2.6367,4674.8,4674.7,7.719]
["bitfinex","ETHUSD",1757771733918,2.397,4674.8,4674.7,7.719]
["bitfinex","ETHUSD",1757771734411,0.8519,4674.8,4674.7,7.719]
["bitfinex","ETHUSD",1757771735087,0.082,4674.8,4674.7,7.719]
["bitfinex","ETHUSD",1757771735414,0.082,4674.8,4674.7,7.988695]
["bitfinex","ETHUSD",1757771735579,0.8539,4674.8,4674.7,7.718]
["bitfinex","ETHUSD",1757771735911,2.399,4674.8,4674.7,7.718]
["bitfinex","ETHUSD",1757771736085,0.082,4674.8,4674.7,7.718]
["bitfinex","ETHUSD",1757771736275,0.082,4674.8,4674.7,12.706695]
["bitfinex","ETHUSD",1757771736683,0.082,4674.8,4674.7,7.988695]
["bitfinex","ETHUSD",1757771736903,0.082,4674.8,4674.7,12.705695]
["bitfinex","ETHUSD",1757771737476,0.082,4674.8,4674.7,12.812095]
["bitfinex","ETHUSD",1757771738098,0.082,4674.8,4674.7,13.126095]
["bitfinex","ETHUSD",1757771738312,0.082,4674.8,4674.7,14.4387045]
["bitfinex","ETHUSD",1757771738491,0.082,4674.8,4674.7,16.34642247]
["bitfinex","ETHUSD",1757771739030,0.082,4674.8,4674.7,15.9290045]
["bitfinex","ETHUSD",1757771739619,0.082,4674.8,4674.7,16.2290045]
["bitfinex","ETHUSD",1757771741980,0.02103794,4674.8,4674.7,18.3681792]
["bitfinex","ETHUSD",1757771743117,0.4715,4677.5,4674.8,3.0]
["bitfinex","ETHUSD",1757771743284,0.4715,4677.5,4675.9,1.91511243]
["bitfinex","ETHUSD",1757771743483,0.4715,4677.5,4676.1,4.91511243]
["bitfinex","ETHUSD",1757771743705,0.4715,4677.5,4676.3,3.0]
["bitfinex","ETHUSD",1757771743878,0.4715,4677.5,4676.5,3.0]
["bitfinex","ETHUSD",1757771744084,0.4715,4677.5,4676.7,3.314]
["bitfinex","ETHUSD",1757771744279,0.4715,4677.5,4676.7,8.302695]
["bitfinex","ETHUSD",1757771744579,0.4715,4678.0,4676.7,9.79567574]
["bitfinex","ETHUSD",1757771744778,0.4715,4678.0,4676.7,11.28597574]
["bitfinex","ETHUSD",1757771745313,0.4715,4678.0,4676.7,6.29728074]
["bitfinex","ETHUSD",1757771745485,0.4715,4678.0,4676.7,11.28597574]
["bitfinex","ETHUSD",1757771745683,2.13674659,4680.1,4676.7,11.28597574]
["bitfinex","ETHUSD",1757771745684,0.4474,4678.7,4676.7,11.58597574]
["bitfinex","ETHUSD",1757771746002,0.4474,4678.7,4676.7,13.50108817]
["bitfinex","ETHUSD",1757771746179,0.4474,4678.7,4676.7,13.72423562]
["bitfinex","ETHUSD",1757771747219,0.4474,4678.7,4676.7,11.58597574]
["bitfinex","ETHUSD",1757771747404,0.4474,4678.7,4676.7,13.72423562]
["bitfinex","ETHUSD",1757771747722,0.4474,4678.3,4676.7,11.58597574]
["bitfinex","ETHUSD",1757771748216,0.4474,4678.3,4676.7,12.00320205]
["bitfinex","ETHUSD",1757771749004,0.4474,4678.3,4676.7,11.70320205]
["bitfinex","ETHUSD",1757771749795,0.4474,4678.3,4676.7,13.42132847]
["bitfinex","ETHUSD",1757771750206,0.4474,4678.3,4676.7,15.85958835]
["bitfinex","ETHUSD",1757771750721,2.13625419,4681.1,4676.7,15.85958835]
["bitfinex","ETHUSD",1757771750722,0.4283,4678.9,4676.7,15.85958835]
["bitfinex","ETHUSD",1757771750918,0.4283,4678.4,4676.7,13.42132847]
["bitfinex","ETHUSD",1757771751829,0.4283,4677.5,4676.7,13.10992131]
["bitfinex","ETHUSD",1757771751984,0.4283,4677.2,4676.7,13.10992131]
["bitfinex","ETHUSD",1757771752188,0.4283,4677.2,4676.7,8.40592131]
["bitfinex","ETHUSD",1757771752486,0.4283,4677.2,4676.7,13.10992131]
["bitfinex","ETHUSD",1757771752701,2.3064,4676.8,4676.7,8.40592131]
["bitfinex","ETHUSD",1757771752907,2.3064,4676.8,4676.7,13.10992131]
["bitfinex","ETHUSD",1757771753115,2.3064,4676.8,4676.7,13.21632131]
["bitfinex","ETHUSD",1757771753427,2.3064,4676.8,4676.7,0.1064]
["bitfinex","ETHUSD",1757771753584,2.53704,4676.8,4676.7,0.1064]
["bitfinex","ETHUSD",1757771753784,2.53704,4676.8,4676.7,4.8084]
["bitfinex","ETHUSD",1757771754003,2.53704,4676.8,4676.7,7.8084]
["bitfinex","ETHUSD",1757771754199,2.53704,4676.8,4676.7,8.095095]
["bitfinex","ETHUSD",1757771754542,2.3064,4676.8,4676.7,4.988695]
["bitfinex","ETHUSD",1757771754821,2.3064,4676.8,4676.7,4.702]
["bitfinex","ETHUSD",1757771755331,2.3064,4676.8,4676.5,4.988695]
["bitfinex","ETHUSD",1757771755531,1.9282,4676.7,4676.5,4.988695]
["bitfinex","ETHUSD",1757771755854,3.24904,4676.6,4674.8,0.001]
["bitfinex","ETHUSD",1757771756024,2.82074,4676.6,4674.8,0.001]
["bitfinex","ETHUSD",1757771756239,0.792,4676.4,4676.1,4.7]
["bitfinex","ETHUSD",1757771756526,0.2982,4676.2,4676.1,4.7]
["bitfinex","ETHUSD",1757771756828,2.2264,4676.2,4676.1,4.7]
["bitfinex","ETHUSD",1757771757044,0.23064,4676.6,4676.1,10.476302]
["bitfinex","ETHUSD",1757771757253,0.08,4676.8,4676.6,2.776302]
["bitfinex","ETHUSD",1757771757401,0.08,4676.8,4676.7,7.699]
["bitfinex","ETHUSD",1757771757606,0.08,4676.8,4676.7,10.475302]
["bitfinex","ETHUSD",1757771759036,0.08,4676.8,4676.7,15.81149208]
["bitfinex","ETHUSD",1757771761020,0.08,4678.8,4677.9,2.13770226]
["bitfinex","ETHUSD",1757771761219,0.08,4678.8,4676.8,2.13821416]
["bitfinex","ETHUSD",1757771761220,0.08,4678.8,4678.1,3.0]
["bitfinex","ETHUSD",1757771761420,0.08,4678.8,4678.3,3.0]
["bitfinex","ETHUSD",1757771761658,0.08,4678.8,4678.5,3.0]
["bitfinex","ETHUSD",1757771761861,0.08,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757771762029,0.08,4678.8,4678.7,6.072302]
["bitfinex","ETHUSD",1757771762221,0.08,4678.8,4678.7,7.3044722]
["bitfinex","ETHUSD",1757771762820,0.08,4678.8,4678.7,6.072302]
["bitfinex","ETHUSD",1757771763461,0.08,4678.8,4678.7,3.296]
["bitfinex","ETHUSD",1757771763659,0.08,4678.8,4678.7,6.072302]
["bitfinex","ETHUSD",1757771764357,0.08,4678.8,4678.7,7.626702]
["bitfinex","ETHUSD",1757771764523,0.08,4678.8,4678.7,7.733102]
["bitfinex","ETHUSD",1757771764723,0.08,4678.8,4678.7,12.03034503]
["bitfinex","ETHUSD",1757771765161,0.08,4678.8,4678.7,12.33034503]
["bitfinex","ETHUSD",1757771765725,0.08,4678.8,4678.7,18.35934503]
["bitfinex","ETHUSD",1757771766146,0.08,4678.8,4678.7,18.65934503]
["bitfinex","ETHUSD",1757771766430,0.08,4678.8,4678.7,14.66759919]
["bitfinex","ETHUSD",1757771766733,0.08,4678.8,4678.7,12.210702]
["bitfinex","ETHUSD",1757771767134,2.3064,4678.8,4678.7,4.521702]
["bitfinex","ETHUSD",1757771767451,2.3064,4678.8,4678.7,9.103302]
["bitfinex","ETHUSD",1757771767849,2.3064,4678.8,4676.9,1.9048479]
["bitfinex","ETHUSD",1757771767850,1.8781,4678.8,4676.9,1.9048479]
["bitfinex","ETHUSD",1757771768053,2.47971,4678.7,4676.9,4.688]
["bitfinex","ETHUSD",1757771768229,2.47971,4678.7,4675.6,1.9048479]
["bitfinex","ETHUSD",1757771768230,0.792,4678.5,4675.6,1.9048479]
["bitfinex","ETHUSD",1757771768432,0.2982,4677.0,4675.6,30.0]
["bitfinex","ETHUSD",1757771768663,1.9282,4676.9,4675.7,4.686]
["bitfinex","ETHUSD",1757771768865,1.4999,4676.9,4675.8,30.0]
["bitfinex","ETHUSD",1757771769029,1.4999,4676.9,4675.9,6.86728344]
["bitfinex","ETHUSD",1757771769230,1.4999,4677.3,4676.1,3.0]
["bitfinex","ETHUSD",1757771769455,1.639,4677.9,4676.2,34.686]
["bitfinex","ETHUSD",1757771769456,1.9282,4677.2,4676.2,34.686]
["bitfinex","ETHUSD",1757771769762,1.9282,4677.1,4676.3,34.686]
["bitfinex","ETHUSD",1757771769968,0.4283,4678.0,4676.5,3.0]
["bitfinex","ETHUSD",1757771770141,1.4999,4677.0,4676.4,4.639]
["bitfinex","ETHUSD",1757771770347,0.4283,4677.2,4676.7,3.0]
["bitfinex","ETHUSD",1757771770546,0.4283,4677.2,4676.9,3.0]
["bitfinex","ETHUSD",1757771770732,0.792,4678.6,4676.9,3.0]
["bitfinex","ETHUSD",1757771770733,0.2982,4677.0,4676.9,3.0]
["bitfinex","ETHUSD",1757771770935,1.7981,4677.0,4676.9,33.0]
["bitfinex","ETHUSD",1757771771163,0.792,4678.6,4677.1,3.0]
["bitfinex","ETHUSD",1757771771164,1.4999,4677.7,4677.1,3.0]
["bitfinex","ETHUSD",1757771771371,1.4999,4677.7,4677.3,3.0]
["bitfinex","ETHUSD",1757771771665,1.4999,4677.6,4677.5,3.0]
["bitfinex","ETHUSD",1757771771850,1.7981,4677.6,4677.5,4.684]
["bitfinex","ETHUSD",1757771772383,2.44904,4677.6,4676.4,1.639]
["bitfinex","ETHUSD",1757771772590,1.2203,4677.5,4676.6,3.0]
["bitfinex","ETHUSD",1757771772754,0.2982,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757771772948,1.7981,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757771773782,1.7981,4676.7,4676.6,3.001]
["bitfinex","ETHUSD",1757771774197,0.002,4677.0,4676.6,3.001]
["bitfinex","ETHUSD",1757771774494,0.002,4677.0,4676.7,3.0]
["bitfinex","ETHUSD",1757771774673,0.002,4677.0,4676.9,3.0]
["bitfinex","ETHUSD",1757771774876,0.002,4677.0,4676.9,33.0]
["bitfinex","ETHUSD",1757771775289,0.002,4677.0,4676.9,35.45589719]
["bitfinex","ETHUSD",1757771777257,0.002,4677.0,4676.9,35.56229719]
["bitfinex","ETHUSD",1757771778416,0.002,4677.0,4676.9,35.26629719]
["bitfinex","ETHUSD",1757771779295,0.002,4677.0,4676.9,36.00489719]
["bitfinex","ETHUSD",1757771780056,0.002,4677.0,4676.9,35.55889719]
["bitfinex","ETHUSD",1757771781263,0.3035,4677.0,4676.9,33.1064]
["bitfinex","ETHUSD",1757771781461,0.3035,4677.0,4676.6,0.001]
["bitfinex","ETHUSD",1757771781462,0.792,4676.9,4676.6,0.001]
["bitfinex","ETHUSD",1757771781874,0.3023,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757771782071,1.0943,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757771782299,1.0943,4676.7,4675.3,4.673]
["bitfinex","ETHUSD",1757771782300,0.792,4676.6,4675.3,4.673]
["bitfinex","ETHUSD",1757771782600,2.78803,4676.6,4675.3,4.673]
["bitfinex","ETHUSD",1757771782809,0.3023,4675.4,4675.3,4.673]
["bitfinex","ETHUSD",1757771783020,0.90163,4676.6,4675.3,4.9656]
["bitfinex","ETHUSD",1757771783325,1.4442,4676.7,4675.4,3.0]
["bitfinex","ETHUSD",1757771783501,1.4442,4676.7,4675.5,0.84116]
["bitfinex","ETHUSD",1757771783701,1.4442,4676.7,4675.7,3.0]
["bitfinex","ETHUSD",1757771783903,1.4442,4676.7,4675.9,3.0]
["bitfinex","ETHUSD",1757771784089,1.4442,4676.7,4676.1,3.0]
["bitfinex","ETHUSD",1757771784290,1.4442,4676.7,4676.3,3.0]
["bitfinex","ETHUSD",1757771784500,0.002,4677.0,4676.5,3.0]
["bitfinex","ETHUSD",1757771784738,1.4442,4676.6,4676.2,4.672]
["bitfinex","ETHUSD",1757771784900,0.002,4677.0,4676.7,3.0]
["bitfinex","ETHUSD",1757771785105,0.002,4677.0,4676.9,3.0]
["bitfinex","ETHUSD",1757771785305,1.4442,4676.9,4676.7,3.0]
["bitfinex","ETHUSD",1757771785608,1.4442,4676.9,4676.8,33.0]
["bitfinex","ETHUSD",1757771785811,0.002,4677.0,4676.9,3.0]
["bitfinex","ETHUSD",1757771786015,0.002,4677.0,4676.7,3.0]
["bitfinex","ETHUSD",1757771786228,0.002,4677.0,4676.9,3.0]
["bitfinex","ETHUSD",1757771786787,0.002,4677.0,4676.9,7.67]
["bitfinex","ETHUSD",1757771787218,0.002,4677.0,4676.9,37.67]
["bitfinex","ETHUSD",1757771787423,0.002,4677.0,4676.9,39.82989719]
["bitfinex","ETHUSD",1757771787924,0.002,4677.0,4676.9,40.12249719]
["bitfinex","ETHUSD",1757771788115,0.002,4677.0,4676.9,40.56849719]
["bitfinex","ETHUSD",1757771789907,0.002,4677.0,4676.9,44.11746563]
["bitfinex","ETHUSD",1757771790307,0.002,4677.0,4676.9,46.02231353]
["bitfinex","ETHUSD",1757771790511,0.002,4677.0,4676.9,44.11746563]
["bitfinex","ETHUSD",1757771791217,0.002,4677.0,4676.9,40.56849719]
["bitfinex","ETHUSD",1757771791423,0.002,4677.0,4676.9,40.67489719]
["bitfinex","ETHUSD",1757771791619,0.002,4677.0,4676.9,35.26629719]
["bitfinex","ETHUSD",1757771791834,0.002,4677.0,4676.9,37.664]
["bitfinex","ETHUSD",1757771792029,0.002,4677.0,4676.9,38.4026]
["bitfinex","ETHUSD",1757771792496,0.002,4677.0,4676.9,40.3093292]
["bitfinex","ETHUSD",1757771792693,0.3025,4677.0,4676.9,34.9067292]
["bitfinex","ETHUSD",1757771792898,2.1908,4677.0,4676.7,4.662]
["bitfinex","ETHUSD",1757771793108,1.8883,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771793541,2.1902,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771793853,1.7461,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771794026,0.22108,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757771794027,0.002,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757771794533,0.002,4677.0,4676.9,34.66]
["bitfinex","ETHUSD",1757771794845,0.002,4677.0,4676.9,37.66]
["bitfinex","ETHUSD",1757771795629,0.002,4677.0,4676.9,39.5667292]
["bitfinex","ETHUSD",1757771796331,0.002,4677.0,4676.9,37.66]
["bitfinex","ETHUSD",1757771796519,0.002,4677.0,4676.9,7.66]
["bitfinex","ETHUSD",1757771796724,0.002,4677.0,4676.9,37.66]
["bitfinex","ETHUSD",1757771796916,0.002,4677.0,4676.9,39.5734011]
["bitfinex","ETHUSD",1757771797250,0.002,4677.0,4676.9,40.3120011]
["bitfinex","ETHUSD",1757771797461,0.002,4677.0,4676.9,39.5734011]
["bitfinex","ETHUSD",1757771797749,0.002,4677.0,4676.9,37.66]
["bitfinex","ETHUSD",1757771797913,0.002,4677.0,4676.9,39.57447286]
["bitfinex","ETHUSD",1757771798115,0.002,4677.0,4676.9,37.66]
["bitfinex","ETHUSD",1757771798514,0.002,4677.0,4676.9,37.9526]
["bitfinex","ETHUSD",1757771798735,0.002,4677.0,4676.9,40.11249719]
["bitfinex","ETHUSD",1757771799165,0.002,4677.0,4676.9,39.81989719]
["bitfinex","ETHUSD",1757771799814,0.002,4677.0,4676.9,37.66]
["bitfinex","ETHUSD",1757771800348,0.3025,4677.0,4676.9,37.66]
["bitfinex","ETHUSD",1757771800664,1.7467,4677.0,4676.9,34.91449706]
["bitfinex","ETHUSD",1757771800985,2.1908,4677.0,4676.9,33.0]
["bitfinex","ETHUSD",1757771801318,2.1908,4677.0,4676.8,4.656]
["bitfinex","ETHUSD",1757771801319,0.792,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771801518,1.53438,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771801825,2.48848,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771802257,2.04438,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771803052,2.48698,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771803617,2.48463674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771803818,3.27663674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771804250,2.48463674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771804451,3.27663674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771805359,2.83403674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771805658,3.27663674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771807639,5.41480518,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771807855,3.27663674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771812180,2.83403674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771812389,3.27663674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771812575,2.83403674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771813084,3.27663674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771813987,2.83403674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771814650,1.08793674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771814859,1.39123674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771815188,1.08793674,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771815362,0.002,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757771815895,0.2969,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771816191,2.5488,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771816389,2.9964,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771816988,0.002,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757771817157,1.7666,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771817359,2.5586,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771818455,1.0987,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771819091,0.4656,4677.0,4676.8,0.2864]
["bitfinex","ETHUSD",1757771819256,0.002,4677.0,4676.8,0.2864]
["bitfinex","ETHUSD",1757771819462,0.002,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757771819888,0.002,4677.0,4676.9,0.2854]
["bitfinex","ETHUSD",1757771820289,0.002,4677.0,4676.9,0.7429]
["bitfinex","ETHUSD",1757771821177,0.002,4677.0,4676.9,0.2854]
["bitfinex","ETHUSD",1757771821472,0.792,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771821676,3.29624,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771821877,7.92124,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771822897,10.05940844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771823099,11.69940844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771823284,9.56124,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771823861,4.93624,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771824109,9.11314,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771824461,9.11114,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771824967,4.49014,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771825211,9.11014,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771826307,9.55624,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771826475,9.10814,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771826806,4.49014,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771826966,1.39024,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771827166,5.41,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771827400,0.002,4677.0,4676.8,0.7439]
["bitfinex","ETHUSD",1757771827607,0.002,4677.0,4676.8,0.2864]
["bitfinex","ETHUSD",1757771827830,0.002,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757771828054,0.794,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757771828252,1.65373,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757771828450,0.002,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757771828737,0.002,4677.0,4676.9,2.2762]
["bitfinex","ETHUSD",1757771831534,0.002,4677.0,4676.9,0.7429]
["bitfinex","ETHUSD",1757771832205,0.002,4677.0,4676.9,2.2762]
["bitfinex","ETHUSD",1757771832534,0.002,4677.0,4676.9,0.7429]
["bitfinex","ETHUSD",1757771833355,0.002,4677.0,4676.9,2.2762]
["bitfinex","ETHUSD",1757771833504,0.002,4677.0,4676.9,32.2762]
["bitfinex","ETHUSD",1757771834512,0.002,4677.0,4676.9,39.07609719]
["bitfinex","ETHUSD",1757771835057,0.002,4677.0,4676.9,36.9162]
["bitfinex","ETHUSD",1757771835216,0.002,4677.0,4676.9,7.29869569]
["bitfinex","ETHUSD",1757771835418,0.002,4677.0,4676.9,5.3829]
["bitfinex","ETHUSD",1757771836532,0.002,4677.0,4676.9,36.8986]
["bitfinex","ETHUSD",1757771837256,0.002,4677.0,4676.9,35.3829]
["bitfinex","ETHUSD",1757771837403,0.002,4677.0,4676.9,36.8986]
["bitfinex","ETHUSD",1757771837839,0.002,4677.0,4676.9,35.3829]
["bitfinex","ETHUSD",1757771838021,0.002,4677.0,4676.9,36.8986]
["bitfinex","ETHUSD",1757771838620,0.002,4677.0,4676.9,39.16489719]
["bitfinex","ETHUSD",1757771839612,0.002,4677.0,4676.9,41.30306563]
["bitfinex","ETHUSD",1757771842251,0.002,4677.0,4676.9,39.14316844]
["bitfinex","ETHUSD",1757771842432,0.002,4677.0,4676.9,43.73816844]
["bitfinex","ETHUSD",1757771842639,0.002,4677.0,4676.9,43.9554287]
["bitfinex","ETHUSD",1757771842840,0.002,4677.0,4676.9,44.17480912]
["bitfinex","ETHUSD",1757771843008,0.002,4677.0,4676.9,46.85596652]
["bitfinex","ETHUSD",1757771843212,0.00052161,4677.0,4676.9,49.01586371]
["bitfinex","ETHUSD",1757771843427,0.00052161,4677.0,4676.9,46.33470631]
["bitfinex","ETHUSD",1757771844131,0.002,4677.5,4677.3,2.13798558]
["bitfinex","ETHUSD",1757771844343,0.002,4677.5,4677.3,37.18700611]
["bitfinex","ETHUSD",1757771844521,0.002,4677.5,4677.3,42.43052626]
["bitfinex","ETHUSD",1757771844722,0.002,4677.5,4677.3,43.80882209]
["bitfinex","ETHUSD",1757771845248,0.002,4677.5,4677.3,45.93690954]
["bitfinex","ETHUSD",1757771845646,0.002,4677.5,4677.3,43.26378141]
["bitfinex","ETHUSD",1757771845811,0.002,4677.5,4677.3,38.67478141]
["bitfinex","ETHUSD",1757771846018,0.002,4677.5,4677.3,43.26278141]
["bitfinex","ETHUSD",1757771847138,0.002,4677.5,4677.3,43.69642209]
["bitfinex","ETHUSD",1757771847322,0.002,4677.5,4677.3,46.14993055]
["bitfinex","ETHUSD",1757771847526,0.002,4677.5,4677.3,37.69186455]
["bitfinex","ETHUSD",1757771847728,0.002,4677.5,4677.3,33.0]
["bitfinex","ETHUSD",1757771848047,0.002,4677.5,4677.3,39.49128631]
["bitfinex","ETHUSD",1757771848246,0.002,4677.5,4677.3,37.584]
["bitfinex","ETHUSD",1757771848446,0.002,4677.5,4677.3,34.584]
["bitfinex","ETHUSD",1757771848950,0.002,4677.5,4677.3,38.3332]
["bitfinex","ETHUSD",1757771849116,0.002,4677.5,4677.3,35.46029719]
["bitfinex","ETHUSD",1757771849321,0.002,4677.5,4677.3,39.74189719]
["bitfinex","ETHUSD",1757771850458,0.002,4677.5,4677.3,40.04229719]
["bitfinex","ETHUSD",1757771850617,0.002,4677.5,4677.3,9.74189719]
["bitfinex","ETHUSD",1757771850822,0.002,4677.5,4677.3,7.582]
["bitfinex","ETHUSD",1757771851130,0.002,4677.5,4677.3,3.0]
["bitfinex","ETHUSD",1757771851328,0.002,4677.5,4677.3,37.578]
["bitfinex","ETHUSD",1757771853329,0.002,4677.5,4677.3,37.8784]
["bitfinex","ETHUSD",1757771853720,0.002,4677.5,4677.3,38.3272]
["bitfinex","ETHUSD",1757771853919,0.002,4677.5,4677.3,44.14078277]
["bitfinex","ETHUSD",1757771854346,0.002,4677.5,4677.3,40.03829719]
["bitfinex","ETHUSD",1757771854550,0.002,4677.5,4677.3,42.39645852]
["bitfinex","ETHUSD",1757771854750,0.002,4677.5,4677.3,42.62508277]
["bitfinex","ETHUSD",1757771854935,0.002,4677.5,4677.3,42.73148277]
["bitfinex","ETHUSD",1757771855540,0.00052168,4677.4,4677.3,44.14078277]
["bitfinex","ETHUSD",1757771855747,0.00052168,4677.4,4677.3,44.57742345]
["bitfinex","ETHUSD",1757771857343,0.00052168,4677.4,4677.3,39.99942345]
["bitfinex","ETHUSD",1757771857543,0.00052168,4677.4,4677.3,40.47709719]
["bitfinex","ETHUSD",1757771857747,0.00052168,4677.4,4677.3,38.04708277]
["bitfinex","ETHUSD",1757771858056,0.00052168,4677.4,4677.3,44.13078277]
["bitfinex","ETHUSD",1757771859472,0.00052168,4677.4,4677.3,42.61508277]
["bitfinex","ETHUSD",1757771859673,0.00052168,4677.4,4677.3,38.04708277]
["bitfinex","ETHUSD",1757771860070,0.00052168,4677.4,4677.3,42.61108277]
["bitfinex","ETHUSD",1757771860783,0.00052168,4677.4,4677.3,14.56342345]
["bitfinex","ETHUSD",1757771861186,0.00052168,4677.4,4677.3,39.56278277]
["bitfinex","ETHUSD",1757771861353,0.00052168,4677.4,4677.3,42.60908277]
["bitfinex","ETHUSD",1757771862685,0.00052168,4677.4,4677.3,35.46029719]
["bitfinex","ETHUSD",1757771862882,0.00052168,4677.4,4677.3,44.83754715]
["bitfinex","ETHUSD",1757771863087,0.00052168,4677.4,4677.3,44.53714715]
["bitfinex","ETHUSD",1757771863597,0.00052168,4677.4,4677.3,42.37724996]
["bitfinex","ETHUSD",1757771863758,0.00052168,4677.4,4677.3,40.00038558]
["bitfinex","ETHUSD",1757771863958,0.00052168,4677.4,4677.3,39.99738558]
["bitfinex","ETHUSD",1757771864869,0.00052168,4677.4,4677.3,37.559]
["bitfinex","ETHUSD",1757771865073,0.00052168,4677.4,4677.3,33.0]
["bitfinex","ETHUSD",1757771865293,1.69632168,4677.4,4677.3,37.555]
["bitfinex","ETHUSD",1757771865504,0.00052168,4677.4,4677.3,37.6614]
["bitfinex","ETHUSD",1757771866391,0.00052168,4677.4,4677.3,37.6604]
["bitfinex","ETHUSD",1757771867067,0.28942168,4677.4,4677.3,37.6604]
["bitfinex","ETHUSD",1757771867599,1.68152168,4677.4,4677.3,37.6604]
["bitfinex","ETHUSD",1757771868783,2.11352168,4677.4,4677.3,37.6604]
["bitfinex","ETHUSD",1757771868983,1.68152168,4677.4,4677.3,37.6604]
["bitfinex","ETHUSD",1757771869209,1.68152168,4677.4,4677.3,33.1064]
["bitfinex","ETHUSD",1757771869375,2.11712168,4677.4,4677.3,37.6554]
["bitfinex","ETHUSD",1757771870188,1.68152168,4677.4,4677.3,37.6554]
["bitfinex","ETHUSD",1757771870594,1.68152168,4677.4,4677.3,37.6564]
["bitfinex","ETHUSD",1757771871103,0.002,4677.9,4677.5,1.0240932]
["bitfinex","ETHUSD",1757771871290,0.002,4677.9,4677.6,36.46556007]
["bitfinex","ETHUSD",1757771871494,0.002,4677.9,4677.8,3.1064]
["bitfinex","ETHUSD",1757771871689,0.002,4677.9,4677.8,33.1064]
["bitfinex","ETHUSD",1757771871690,0.3621,4677.9,4677.8,33.1064]
["bitfinex","ETHUSD",1757771871885,0.4611,4677.9,4677.8,33.1064]
["bitfinex","ETHUSD",1757771872090,0.101,4677.9,4677.8,33.1064]
["bitfinex","ETHUSD",1757771872503,0.4585,4677.9,4677.8,33.1064]
["bitfinex","ETHUSD",1757771872710,0.4585,4677.9,4677.8,33.0]
["bitfinex","ETHUSD",1757771873102,1.9628,4677.9,4677.8,33.0]
["bitfinex","ETHUSD",1757771873715,1.6053,4677.9,4677.8,33.0]
["bitfinex","ETHUSD",1757771874092,1.6053,4677.9,4677.6,7.542]
["bitfinex","ETHUSD",1757771874436,0.101,4677.9,4677.8,3.1064]
["bitfinex","ETHUSD",1757771874627,0.101,4677.9,4677.8,33.1064]
["bitfinex","ETHUSD",1757771874921,0.101,4677.9,4677.8,37.6464]
["bitfinex","ETHUSD",1757771879227,0.002,4677.9,4677.8,37.6464]
["bitfinex","ETHUSD",1757771879740,0.002,4677.9,4677.8,37.9522]
["bitfinex","ETHUSD",1757771880595,0.002,4677.9,4677.8,37.6464]
["bitfinex","ETHUSD",1757771881505,0.101,4677.9,4677.8,37.6464]
["bitfinex","ETHUSD",1757771883023,0.101,4677.9,4677.8,7.6464]
["bitfinex","ETHUSD",1757771883541,0.101,4677.9,4677.8,37.6464]
["bitfinex","ETHUSD",1757771883955,0.002,4677.9,4677.8,37.6464]
["bitfinex","ETHUSD",1757771886243,0.002,4677.9,4677.8,37.9522]
["bitfinex","ETHUSD",1757771888751,0.002,4677.9,4677.8,38.4251]
["bitfinex","ETHUSD",1757771889053,0.002,4677.9,4677.8,42.20298463]
["bitfinex","ETHUSD",1757771889407,0.002,4677.9,4677.8,43.84198463]
["bitfinex","ETHUSD",1757771890752,0.002,4677.9,4677.8,42.47528463]
["bitfinex","ETHUSD",1757771891523,0.002,4677.9,4677.8,43.84198463]
["bitfinex","ETHUSD",1757771891728,0.002,4677.9,4677.8,42.47528463]
["bitfinex","ETHUSD",1757771893440,0.002,4677.9,4677.8,43.84198463]
["bitfinex","ETHUSD",1757771894816,0.002,4677.9,4677.8,42.47528463]
["bitfinex","ETHUSD",1757771896617,0.002,4677.9,4677.8,42.22399719]
["bitfinex","ETHUSD",1757771896948,0.002,4677.9,4677.8,12.22399719]
["bitfinex","ETHUSD",1757771897351,0.002,4677.9,4677.8,42.22399719]
["bitfinex","ETHUSD",1757771898913,0.002,4677.9,4677.8,12.22399719]
["bitfinex","ETHUSD",1757771899114,0.002,4677.9,4677.8,37.68399719]
["bitfinex","ETHUSD",1757771899341,0.002,4677.9,4677.8,42.17999719]
["bitfinex","ETHUSD",1757771899939,0.002,4677.9,4677.8,12.68063005]
["bitfinex","ETHUSD",1757771900152,0.002,4677.9,4677.8,42.68063005]
["bitfinex","ETHUSD",1757771901120,0.002,4677.9,4677.8,42.42934261]
["bitfinex","ETHUSD",1757771903649,1.4616,4681.7,4678.5,2.234]
["bitfinex","ETHUSD",1757771903857,0.3621,4681.6,4679.6,4.91761885]
["bitfinex","ETHUSD",1757771904161,1.639,4682.3,4680.2,1.91761885]
["bitfinex","ETHUSD",1757771904454,0.54613602,4681.9,4680.4,3.0]
["bitfinex","ETHUSD",1757771904631,1.4616,4680.7,4680.6,3.0]
["bitfinex","ETHUSD",1757771904831,1.4616,4680.7,4680.6,33.0]
["bitfinex","ETHUSD",1757771904832,1.5606,4680.7,4680.6,33.0]
["bitfinex","ETHUSD",1757771905031,1.5606,4680.7,4680.6,37.486]
["bitfinex","ETHUSD",1757771905032,0.29927,4680.7,4680.6,37.486]
["bitfinex","ETHUSD",1757771905233,1.4616,4681.2,4680.7,33.0]
["bitfinex","ETHUSD",1757771905432,1.19488057,4681.2,4680.7,33.0]
["bitfinex","ETHUSD",1757771905727,1.19488057,4681.2,4680.9,3.0]
["bitfinex","ETHUSD",1757771905926,0.099,4681.0,4680.4,1.639]
["bitfinex","ETHUSD",1757771906126,0.099,4681.0,4680.9,3.0]
["bitfinex","ETHUSD",1757771906326,0.099,4681.0,4680.9,7.483]
["bitfinex","ETHUSD",1757771906932,0.099,4681.0,4680.9,37.483]
["bitfinex","ETHUSD",1757771907460,0.792,4681.8,4681.0,3.0]
["bitfinex","ETHUSD",1757771907769,1.4616,4681.9,4681.2,3.0]
["bitfinex","ETHUSD",1757771907973,1.4616,4681.9,4681.4,3.0]
["bitfinex","ETHUSD",1757771908139,1.4616,4681.9,4680.8,0.4509]
["bitfinex","ETHUSD",1757771908140,1.4616,4681.9,4681.6,3.0]
["bitfinex","ETHUSD",1757771908474,1.4616,4682.3,4681.8,3.0]
["bitfinex","ETHUSD",1757771908672,1.4616,4682.3,4681.7,4.479]
["bitfinex","ETHUSD",1757771908673,1.5416,4682.8,4682.0,3.0]
["bitfinex","ETHUSD",1757771908870,1.5416,4682.8,4682.2,3.0]
["bitfinex","ETHUSD",1757771909038,0.099,4682.3,4681.5,3.0]
["bitfinex","ETHUSD",1757771909239,0.099,4682.3,4681.7,3.0]
["bitfinex","ETHUSD",1757771909429,1.5416,4682.8,4681.9,3.0]
["bitfinex","ETHUSD",1757771909757,0.08,4682.8,4682.1,3.0]
["bitfinex","ETHUSD",1757771910063,0.08,4682.8,4682.3,3.0]
["bitfinex","ETHUSD",1757771910266,0.08,4682.8,4682.5,3.0]
["bitfinex","ETHUSD",1757771910433,0.08,4682.8,4682.2,1.639]
["bitfinex","ETHUSD",1757771910434,0.08,4682.8,4682.6,4.476]
["bitfinex","ETHUSD",1757771910632,1.4616,4682.7,4682.6,7.476]
["bitfinex","ETHUSD",1757771910859,0.099,4682.7,4682.6,7.476]
["bitfinex","ETHUSD",1757771911163,0.08,4682.8,4682.6,7.476]
["bitfinex","ETHUSD",1757771911675,0.08,4682.8,4682.7,3.309]
["bitfinex","ETHUSD",1757771911855,0.08,4682.8,4682.7,0.309]
["bitfinex","ETHUSD",1757771912062,0.08,4682.8,4682.7,0.7599]
["bitfinex","ETHUSD",1757771912727,1.4616,4686.1,4682.8,3.0]
["bitfinex","ETHUSD",1757771912927,0.75266218,4688.6,4683.2,1.91761885]
["bitfinex","ETHUSD",1757771912928,0.4421,4685.1,4683.2,1.91761885]
["bitfinex","ETHUSD",1757771913239,1.4616,4685.2,4683.4,3.0]
["bitfinex","ETHUSD",1757771913444,1.4616,4685.2,4683.6,3.0]
["bitfinex","ETHUSD",1757771913796,5.28934841,4687.6,4684.7,0.4154]
["bitfinex","ETHUSD",1757771913797,1.568,4685.8,4684.7,0.4154]
["bitfinex","ETHUSD",1757771913938,1.568,4685.8,4684.7,39.9743]
["bitfinex","ETHUSD",1757771914141,0.1064,4685.8,4684.7,39.9743]
["bitfinex","ETHUSD",1757771914344,1.4616,4686.0,4684.7,39.8679]
["bitfinex","ETHUSD",1757771914669,1.4616,4686.0,4684.7,40.41789341]
["bitfinex","ETHUSD",1757771915043,1.4616,4686.0,4684.7,41.84849341]
["bitfinex","ETHUSD",1757771916151,1.4616,4686.0,4684.7,37.37949341]
["bitfinex","ETHUSD",1757771916356,1.4616,4686.0,4684.7,41.84449341]
["bitfinex","ETHUSD",1757771916746,1.4616,4686.0,4684.7,37.37949341]
["bitfinex","ETHUSD",1757771917084,1.4616,4686.4,4684.7,41.84349341]
["bitfinex","ETHUSD",1757771917291,1.9037,4686.4,4684.7,41.84349341]
["bitfinex","ETHUSD",1757771917488,1.9037,4686.4,4684.7,37.37949341]
["bitfinex","ETHUSD",1757771917688,1.9037,4686.4,4684.7,41.84249341]
["bitfinex","ETHUSD",1757771917893,1.6406,4684.8,4684.7,4.463]
["bitfinex","ETHUSD",1757771918061,1.6406,4684.8,4683.8,1.75033324]
["bitfinex","ETHUSD",1757771918262,0.792,4684.7,4684.1,0.64020828]
["bitfinex","ETHUSD",1757771918505,1.6406,4684.8,4684.2,30.0]
["bitfinex","ETHUSD",1757771918506,1.9003,4684.6,4684.2,30.0]
["bitfinex","ETHUSD",1757771918658,0.4387,4684.6,4684.3,4.461]
["bitfinex","ETHUSD",1757771918998,0.1024,4684.4,4684.3,7.461]
["bitfinex","ETHUSD",1757771919176,1.564,4684.4,4684.3,4.461]
["bitfinex","ETHUSD",1757771919686,0.1024,4684.4,4684.3,4.461]
["bitfinex","ETHUSD",1757771919886,0.08,4684.8,4684.3,4.461]
["bitfinex","ETHUSD",1757771920563,0.08,4684.8,4684.5,3.0]
["bitfinex","ETHUSD",1757771920760,1.5416,4684.8,4684.1,1.638]
["bitfinex","ETHUSD",1757771920960,0.099,4684.5,4684.3,3.0]
["bitfinex","ETHUSD",1757771921167,0.08,4684.8,4684.5,3.0]
["bitfinex","ETHUSD",1757771921466,0.08,4684.8,4684.6,34.458]
["bitfinex","ETHUSD",1757771921683,0.08,4684.8,4684.7,34.457]
["bitfinex","ETHUSD",1757771921991,0.08,4684.8,4684.7,4.457]
["bitfinex","ETHUSD",1757771922294,2.8713,4684.8,4684.7,4.457]
["bitfinex","ETHUSD",1757771922490,2.8713,4684.8,4684.1,1.638]
["bitfinex","ETHUSD",1757771922693,2.8713,4684.8,4684.3,3.0]
["bitfinex","ETHUSD",1757771922694,2.4326,4684.8,4684.3,3.0]
["bitfinex","ETHUSD",1757771922857,0.971,4684.8,4684.5,3.0]
["bitfinex","ETHUSD",1757771923056,0.971,4684.8,4684.4,30.0]
["bitfinex","ETHUSD",1757771923057,1.9003,4684.7,4684.6,7.455]
["bitfinex","ETHUSD",1757771923259,2.0027,4684.7,4684.6,7.455]
["bitfinex","ETHUSD",1757771923494,2.356,4684.7,4684.6,3.0]
["bitfinex","ETHUSD",1757771923699,0.792,4684.6,4683.6,1.638]
["bitfinex","ETHUSD",1757771923864,0.1057,4683.7,4682.8,0.4509]
["bitfinex","ETHUSD",1757771924195,0.792,4684.4,4683.0,3.64033126]
["bitfinex","ETHUSD",1757771924395,0.792,4684.2,4683.5,0.1064]
["bitfinex","ETHUSD",1757771924690,0.792,4684.2,4683.7,3.0]
["bitfinex","ETHUSD",1757771924891,0.109,4683.8,4683.5,1.7444]
["bitfinex","ETHUSD",1757771925103,1.5706,4683.8,4683.6,30.0]
["bitfinex","ETHUSD",1757771925275,1.677,4683.8,4683.6,30.0]
["bitfinex","ETHUSD",1757771925476,2.469,4683.8,4683.2,30.0]
["bitfinex","ETHUSD",1757771925678,2.469,4683.8,4683.3,3.0]
["bitfinex","ETHUSD",1757771925878,2.469,4683.8,4683.5,3.0]
["bitfinex","ETHUSD",1757771925879,2.6684,4683.7,4683.5,3.0]
["bitfinex","ETHUSD",1757771926073,2.6684,4683.7,4683.4,4.452]
["bitfinex","ETHUSD",1757771926074,0.082,4684.8,4683.7,30.0]
["bitfinex","ETHUSD",1757771926410,0.082,4684.8,4683.9,3.0]
["bitfinex","ETHUSD",1757771926605,0.082,4684.8,4684.7,0.2976]
["bitfinex","ETHUSD",1757771926812,0.082,4684.8,4684.7,38.00519331]
["bitfinex","ETHUSD",1757771926972,0.082,4684.8,4684.7,42.03010171]
["bitfinex","ETHUSD",1757771927177,0.082,4684.8,4684.7,39.89549331]
["bitfinex","ETHUSD",1757771927386,0.082,4684.8,4684.7,41.53349331]
["bitfinex","ETHUSD",1757771927797,0.082,4684.8,4684.7,39.8209]
["bitfinex","ETHUSD",1757771928383,0.082,4684.8,4684.7,39.8199]
["bitfinex","ETHUSD",1757771928754,0.082,4684.8,4684.7,41.2739]
["bitfinex","ETHUSD",1757771929203,0.082,4684.8,4684.7,39.8179]
["bitfinex","ETHUSD",1757771929511,0.01271897,4684.8,4684.7,43.90543378]
["bitfinex","ETHUSD",1757771930173,0.01271897,4684.8,4684.7,39.45743378]
["bitfinex","ETHUSD",1757771930374,0.01271897,4684.8,4684.7,34.9356]
["bitfinex","ETHUSD",1757771930574,0.01271897,4684.8,4684.7,31.638]
["bitfinex","ETHUSD",1757771930802,0.01271897,4684.8,4684.7,36.083]
["bitfinex","ETHUSD",1757771930976,0.01271897,4684.8,4683.6,8.18072635]
["bitfinex","ETHUSD",1757771930977,0.792,4684.7,4683.6,0.64018915]
["bitfinex","ETHUSD",1757771931308,0.1033,4683.7,4683.6,0.64018915]
["bitfinex","ETHUSD",1757771931802,0.1033,4683.7,4683.5,3.0]
["bitfinex","ETHUSD",1757771932000,0.792,4684.1,4683.5,3.0]
["bitfinex","ETHUSD",1757771932810,0.792,4684.6,4683.5,3.0]
["bitfinex","ETHUSD",1757771933018,0.792,4684.6,4683.7,3.0]
["bitfinex","ETHUSD",1757771933312,0.01271897,4684.8,4683.9,3.0]
["bitfinex","ETHUSD",1757771933624,0.01271897,4684.8,4684.1,3.0]
["bitfinex","ETHUSD",1757771933788,0.01271897,4684.8,4684.3,3.0]
["bitfinex","ETHUSD",1757771934121,0.01271897,4684.8,4684.4,4.442]
["bitfinex","ETHUSD",1757771935077,0.01271897,4684.8,4684.5,3.0]
["bitfinex","ETHUSD",1757771935273,0.01271897,4684.8,4684.7,3.2941]
["bitfinex","ETHUSD",1757771935579,0.01271897,4684.8,4684.7,4.7341]
["bitfinex","ETHUSD",1757771935781,0.01271897,4684.8,4684.7,6.5972]
["bitfinex","ETHUSD",1757771936172,0.01271897,4684.8,4684.7,36.7036]
["bitfinex","ETHUSD",1757771936833,0.01271897,4684.8,4684.7,39.96019331]
["bitfinex","ETHUSD",1757771938801,0.01271897,4684.8,4684.7,39.7036]
["bitfinex","ETHUSD",1757771939306,0.01271897,4684.8,4684.7,37.5404]
["bitfinex","ETHUSD",1757771939506,0.00280745,4684.8,4684.7,37.5404]
["bitfinex","ETHUSD",1757771940432,0.00280745,4684.8,4684.7,34.5404]
["bitfinex","ETHUSD",1757771940912,0.00280745,4684.8,4684.7,37.5404]
["bitfinex","ETHUSD",1757771941107,0.00280745,4684.8,4684.7,37.8345]
["bitfinex","ETHUSD",1757771941307,0.00280745,4684.8,4684.7,39.70029719]
["bitfinex","ETHUSD",1757771942198,0.00280745,4684.8,4684.7,42.1140905]
["bitfinex","ETHUSD",1757771942404,0.00062164,4684.8,4684.7,42.1140905]
["bitfinex","ETHUSD",1757771942624,0.00062164,4684.8,4684.7,12.1140905]
["bitfinex","ETHUSD",1757771942822,0.00062164,4684.8,4684.7,12.08880171]
["bitfinex","ETHUSD",1757771943010,0.00062164,4684.8,4684.7,12.37623378]
["bitfinex","ETHUSD",1757771943416,0.00062164,4684.8,4684.7,42.37623378]
["bitfinex","ETHUSD",1757771943613,0.00062164,4684.8,4684.7,12.37623378]
["bitfinex","ETHUSD",1757771944041,0.00062164,4684.8,4684.7,42.37623378]
["bitfinex","ETHUSD",1757771944251,0.002,4685.3,4685.2,2.1343806]
["bitfinex","ETHUSD",1757771944436,0.002,4685.3,4685.2,41.1983806]
["bitfinex","ETHUSD",1757771944742,0.002,4685.3,4685.2,43.89960598]
["bitfinex","ETHUSD",1757771945107,0.002,4685.3,4685.2,44.33168495]
["bitfinex","ETHUSD",1757771945542,0.002,4685.3,4685.2,45.3796491]
["bitfinex","ETHUSD",1757771945759,0.002,4685.3,4685.2,46.65154493]
["bitfinex","ETHUSD",1757771946611,0.002,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1757771946812,0.002,4685.8,4685.7,40.10317822]
["bitfinex","ETHUSD",1757771947041,0.002,4685.8,4685.7,42.26037822]
["bitfinex","ETHUSD",1757771949948,0.002,4685.8,4685.7,37.83537822]
["bitfinex","ETHUSD",1757771950150,0.002,4685.8,4685.7,39.45125003]
["bitfinex","ETHUSD",1757771950323,0.002,4685.8,4685.7,44.12684334]
["bitfinex","ETHUSD",1757771950523,0.002,4685.8,4685.7,40.1295905]
["bitfinex","ETHUSD",1757771950723,0.002,4685.8,4685.7,40.32719719]
["bitfinex","ETHUSD",1757771950929,0.002,4685.8,4685.7,42.46135003]
["bitfinex","ETHUSD",1757771951248,0.002,4685.8,4685.7,43.87025003]
["bitfinex","ETHUSD",1757771951482,0.002,4685.8,4685.7,44.41227541]
["bitfinex","ETHUSD",1757771952988,0.002,4685.8,4685.7,44.12484334]
["bitfinex","ETHUSD",1757771954273,0.002,4685.8,4685.7,44.23124334]
["bitfinex","ETHUSD",1757771954672,0.002,4685.8,4685.7,39.81424334]
["bitfinex","ETHUSD",1757771954872,0.002,4685.8,4685.7,44.22824334]
["bitfinex","ETHUSD",1757771956298,0.002,4685.8,4685.7,39.81424334]
["bitfinex","ETHUSD",1757771957091,0.002,4685.8,4685.7,44.22324334]
["bitfinex","ETHUSD",1757771958093,0.002,4685.8,4685.7,44.51067541]
["bitfinex","ETHUSD",1757771958763,0.002,4685.8,4685.7,46.20912621]
["bitfinex","ETHUSD",1757771959191,0.00067703,4685.8,4685.7,46.20912621]
["bitfinex","ETHUSD",1757771959417,0.00067703,4685.8,4685.7,42.01269414]
["bitfinex","ETHUSD",1757771959583,0.00067703,4685.8,4685.7,45.91769414]
["bitfinex","ETHUSD",1757771961384,0.00067703,4685.8,4685.7,41.51269414]
["bitfinex","ETHUSD",1757771961715,0.00067703,4685.8,4685.7,45.91569414]
["bitfinex","ETHUSD",1757771961887,0.00067703,4685.8,4685.7,36.90229719]
["bitfinex","ETHUSD",1757771962090,0.09967703,4685.8,4685.7,39.1434]
["bitfinex","ETHUSD",1757771962289,1.47017703,4685.8,4685.7,39.1434]
["bitfinex","ETHUSD",1757771962485,0.09967703,4685.8,4685.7,39.1434]
["bitfinex","ETHUSD",1757771962819,0.09967703,4685.8,4685.7,41.27755284]
["bitfinex","ETHUSD",1757771964786,0.09967703,4685.8,4685.7,36.87655284]
["bitfinex","ETHUSD",1757771965092,0.09967703,4685.8,4685.7,41.27455284]
["bitfinex","ETHUSD",1757771965520,0.09967703,4685.8,4685.7,41.77455284]
["bitfinex","ETHUSD",1757771965822,0.09967703,4685.8,4685.7,37.37655284]
["bitfinex","ETHUSD",1757771966023,0.09967703,4685.8,4685.7,11.77355284]
["bitfinex","ETHUSD",1757771966429,0.09967703,4685.8,4685.7,41.77355284]
["bitfinex","ETHUSD",1757771967053,0.10307703,4685.8,4685.7,9.6364]
["bitfinex","ETHUSD",1757771967346,0.10307703,4685.8,4685.7,11.77055284]
["bitfinex","ETHUSD",1757771967646,0.10307703,4685.8,4685.7,43.68817169]
["bitfinex","ETHUSD",1757771968437,0.10307703,4685.8,4685.7,41.77055284]
["bitfinex","ETHUSD",1757771970122,0.10307703,4685.8,4685.7,35.2424]
["bitfinex","ETHUSD",1757771970321,1.47357703,4685.8,4685.7,39.6324]
["bitfinex","ETHUSD",1757771970539,1.90887703,4685.8,4685.7,39.6324]
["bitfinex","ETHUSD",1757771971039,1.47357703,4685.8,4685.7,39.1324]
["bitfinex","ETHUSD",1757771971232,0.4353,4686.2,4685.8,3.0]
["bitfinex","ETHUSD",1757771971434,0.3397,4686.1,4686.0,3.0]
["bitfinex","ETHUSD",1757771971741,0.4387,4686.1,4686.0,37.388]
["bitfinex","ETHUSD",1757771971962,0.4387,4686.1,4686.0,33.0]
["bitfinex","ETHUSD",1757771972102,0.4387,4686.1,4686.0,37.388]
["bitfinex","ETHUSD",1757771972505,0.4387,4686.1,4686.0,3.0]
["bitfinex","ETHUSD",1757771972748,0.4387,4686.1,4686.0,4.386]
["bitfinex","ETHUSD",1757771972906,1.2307,4686.1,4686.0,4.386]
["bitfinex","ETHUSD",1757771973109,1.2307,4686.1,4685.5,1.636]
["bitfinex","ETHUSD",1757771973307,2.4998,4686.0,4685.6,34.385]
["bitfinex","ETHUSD",1757771973541,0.792,4685.6,4685.5,1.636]
["bitfinex","ETHUSD",1757771973727,2.5988,4685.6,4685.5,6.021]
["bitfinex","ETHUSD",1757771973961,2.5988,4685.6,4685.5,9.021]
["bitfinex","ETHUSD",1757771974258,2.85868,4685.6,4685.3,0.001]
["bitfinex","ETHUSD",1757771976547,0.792,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757771976758,2.92628949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757771976967,4.73308949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757771979469,14.70148216,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757771979674,19.86137935,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757771980434,9.89298668,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757771980635,14.26898668,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757771981481,2.13451682,4685.0,4684.3,0.001]
["bitfinex","ETHUSD",1757771981695,2.92674511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771981984,9.55318697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771982185,11.25178697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771982703,14.25178697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771982890,14.24978697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771985647,9.87678697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771985853,14.24678697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771989318,14.24178697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771990385,13.91368697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771990580,3.04344186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771990796,9.54318697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771991119,9.54118697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771992382,7.40644186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771992611,9.54118697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771993494,9.53818697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771993697,7.40344186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771994040,9.53818697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771994180,7.40344186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771994383,9.53818697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771995317,7.40344186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771995817,9.53818697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771996025,2.93514186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771996178,7.29114186,4684.4,4684.3,0.2967]
["bitfinex","ETHUSD",1757771996385,7.29114186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771997745,7.29014186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771997930,9.52388697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771998459,5.16888697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771998623,7.38714186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771999106,7.38614186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771999636,3.03414186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757771999804,7.38414186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772000005,3.03414186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772000210,9.51888697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772000419,7.38414186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772000648,9.51788697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772000842,5.16888697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772001041,11.22778697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772001246,18.38778697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772001466,21.38778697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772001808,14.56674186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772002036,14.44214186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772002307,16.57688697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772002962,14.44214186,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772003111,16.57588697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772003647,16.67728697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772004426,18.38478697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772004621,21.38478697,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1757772006264,2.92697299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772006428,14.42997299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772006629,18.48407299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772006850,16.11827299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772007662,16.24107299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772007835,18.17186042,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772008155,16.47856042,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772008375,16.57756042,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772009467,12.23956042,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772009673,16.57556042,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772009834,12.23956042,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772010457,16.57456042,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772010655,16.47556042,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772010859,2.14314186,4684.4,4683.8,2.0434]
["bitfinex","ETHUSD",1757772011066,2.13488654,4684.1,4683.9,0.4289]
["bitfinex","ETHUSD",1757772011236,2.14314186,4684.4,4683.9,1.3178]
["bitfinex","ETHUSD",1757772011237,4.334,4684.0,4683.9,1.3178]
["bitfinex","ETHUSD",1757772011442,5.126,4684.0,4683.9,1.6135]
["bitfinex","ETHUSD",1757772011754,2.92697299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772012145,3.02837299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757772012343,3.02837299,4683.9,4683.3,0.001]
["bitfinex","ETHUSD",1757772012344,0.792,4683.7,4683.3,0.001]
["bitfinex","ETHUSD",1757772012557,2.92720092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757772012781,2.92720092,4683.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772012782,0.792,4683.0,4682.3,0.001]
["bitfinex","ETHUSD",1757772012964,10.63036479,4682.9,4682.3,0.001]
["bitfinex","ETHUSD",1757772013181,10.94416479,4682.9,4682.3,0.001]
["bitfinex","ETHUSD",1757772013347,3.29936479,4682.9,4682.5,0.4289]
["bitfinex","ETHUSD",1757772013669,5.122,4682.9,4682.8,2.1234]
["bitfinex","ETHUSD",1757772015692,7.2574289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772015852,4.327,4682.9,4682.8,2.2206]
["bitfinex","ETHUSD",1757772016564,4.327,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772016565,7.2544289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772016766,5.84444289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772017260,5.84444289,4682.9,4682.8,0.8431]
["bitfinex","ETHUSD",1757772017436,5.119,4682.9,4682.8,2.2206]
["bitfinex","ETHUSD",1757772018484,5.119,4682.9,4682.8,0.8431]
["bitfinex","ETHUSD",1757772019242,5.119,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772019743,5.218,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772020451,5.119,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772020655,5.6309,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772020876,7.7663289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772021078,9.5769289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772021280,9.2420289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772021443,7.8677289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772022934,0.56541696,4684.3,4682.8,2.2206]
["bitfinex","ETHUSD",1757772023080,4.317,4684.3,4682.9,1.8456]
["bitfinex","ETHUSD",1757772023385,4.317,4684.3,4683.0,0.4681]
["bitfinex","ETHUSD",1757772023585,0.792,4683.6,4683.0,0.4681]
["bitfinex","ETHUSD",1757772023814,0.792,4683.4,4683.0,0.4681]
["bitfinex","ETHUSD",1757772024012,0.792,4683.2,4683.0,0.4681]
["bitfinex","ETHUSD",1757772024313,0.792,4683.0,4682.8,0.081]
["bitfinex","ETHUSD",1757772024511,5.108,4682.9,4682.8,0.5491]
["bitfinex","ETHUSD",1757772024713,5.108,4682.9,4682.8,0.8431]
["bitfinex","ETHUSD",1757772025588,5.108,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772026287,5.108,4682.9,4682.8,0.3892]
["bitfinex","ETHUSD",1757772026483,5.108,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772026681,7.3424289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772027113,7.2434289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772027316,5.108,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772027881,5.108,4682.9,4682.8,0.3892]
["bitfinex","ETHUSD",1757772028313,7.2434289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772028616,5.108,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772028801,7.2434289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772028983,5.108,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772030696,7.2434289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772030926,7.3424289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772032189,8.5999289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772032396,8.9372289,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772032589,8.93552054,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772033730,16.09552054,4682.9,4682.8,0.081]
["bitfinex","ETHUSD",1757772033913,2.9274745,4682.8,4682.3,0.001]
["bitfinex","ETHUSD",1757772034151,2.92765692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772034434,8.96565692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772035034,10.22315692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772036040,6.729,4682.4,4682.3,2.1387]
["bitfinex","ETHUSD",1757772036598,1.638,4682.4,4682.3,2.1387]
["bitfinex","ETHUSD",1757772037003,5.936,4682.4,4682.3,2.1387]
["bitfinex","ETHUSD",1757772037202,6.728,4682.4,4682.3,2.1387]
["bitfinex","ETHUSD",1757772037631,2.43,4682.4,4682.3,2.1387]
["bitfinex","ETHUSD",1757772037915,5.935,4682.4,4682.3,2.1387]
["bitfinex","ETHUSD",1757772038452,5.089,4682.4,4682.3,2.1387]
["bitfinex","ETHUSD",1757772039256,5.089,4682.4,4682.3,0.3092]
["bitfinex","ETHUSD",1757772039910,5.089,4682.4,4682.3,0.757]
["bitfinex","ETHUSD",1757772040126,5.089,4682.4,4682.3,0.3092]
["bitfinex","ETHUSD",1757772040618,7.22465692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772040823,7.52745692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772041430,8.92045692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772043148,8.78495692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772044314,7.52745692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772044713,8.92045692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772045148,8.78495692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772045353,7.52745692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772045948,8.83755692,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757772047366,8.83755692,4682.4,4681.8,0.001]
["bitfinex","ETHUSD",1757772047566,2.927885,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757772047721,8.849885,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757772047926,8.849885,4681.9,4681.8,0.3046]
["bitfinex","ETHUSD",1757772048241,8.948885,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757772048456,10.258985,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757772048615,10.596285,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757772048818,8.948885,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757772049146,10.556385,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757772049320,2.92811312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772049521,7.20911312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772049828,7.31051312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772050048,7.20911312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772050250,2.92811312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772050445,7.20811312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772050956,7.30711312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772051131,2.92811312,4681.4,4681.3,0.2945]
["bitfinex","ETHUSD",1757772051321,7.20711312,4681.4,4681.3,0.7413]
["bitfinex","ETHUSD",1757772051528,7.20711312,4681.4,4681.3,2.0401]
["bitfinex","ETHUSD",1757772052748,4.279,4681.4,4681.3,2.0401]
["bitfinex","ETHUSD",1757772052926,6.41511312,4681.4,4681.3,2.0401]
["bitfinex","ETHUSD",1757772053659,7.20711312,4681.4,4681.3,2.0401]
["bitfinex","ETHUSD",1757772053848,7.20711312,4681.4,4681.3,0.7413]
["bitfinex","ETHUSD",1757772054322,7.30611312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772054868,7.20711312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772055436,7.30611312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772055772,8.57631312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772055928,7.20711312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772056323,7.30611312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1757772057238,5.9283413,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772057439,11.8383413,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772057742,0.792,4680.7,4679.0,1.7456]
["bitfinex","ETHUSD",1757772058061,2.13638694,4680.8,4679.1,0.4468]
["bitfinex","ETHUSD",1757772058062,0.792,4679.4,4679.1,0.4468]
["bitfinex","ETHUSD",1757772058271,2.92902611,4679.4,4679.3,0.2935]
["bitfinex","ETHUSD",1757772058456,6.701,4679.4,4679.3,2.0391]
["bitfinex","ETHUSD",1757772059352,6.701,4679.4,4678.9,1.2988]
["bitfinex","ETHUSD",1757772059559,2.9292088,4679.0,4678.9,1.2988]
["bitfinex","ETHUSD",1757772059762,2.9292088,4679.0,4678.9,1.5923]
["bitfinex","ETHUSD",1757772059763,7.1972088,4679.0,4678.9,1.5923]
["bitfinex","ETHUSD",1757772060067,7.1972088,4679.0,4678.9,2.0391]
["bitfinex","ETHUSD",1757772060268,7.1972088,4679.0,4678.8,0.08]
["bitfinex","ETHUSD",1757772060269,2.92925448,4678.9,4678.8,0.08]
["bitfinex","ETHUSD",1757772060486,15.92796675,4678.9,4678.8,0.08]
["bitfinex","ETHUSD",1757772060775,17.63446675,4678.9,4678.8,0.08]
["bitfinex","ETHUSD",1757772061134,17.63446675,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757772061566,17.63446675,4678.9,4677.5,0.001]
["bitfinex","ETHUSD",1757772061567,2.92984846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757772061776,8.83384846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757772061955,9.14524846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757772062160,13.41544846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757772062461,7.88024846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757772062637,12.14524846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757772062842,13.41544846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757772063081,2.92993988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757772063278,20.19265215,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757772063464,21.90115215,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757772064045,10.50243988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757772064297,11.90143988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757772064899,2.93016844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772065100,10.19316844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772065301,3.792,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772065612,8.83116844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772066341,6.693,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772066618,4.57016844,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772066829,4.57016844,4676.9,4676.8,0.3745]
["bitfinex","ETHUSD",1757772066830,6.692,4676.9,4676.8,0.3745]
["bitfinex","ETHUSD",1757772066979,1.64,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772067175,5.9,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772067381,5.899,4676.9,4676.8,1.3798]
["bitfinex","ETHUSD",1757772067580,5.899,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772067581,6.691,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772067797,0.792,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772068314,2.93016844,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772068476,0.792,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772068674,6.69,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772069137,1.64,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772069275,4.257,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772069476,5.049,4676.9,4676.8,2.1201]
["bitfinex","ETHUSD",1757772070286,5.049,4676.9,4676.8,0.3745]
["bitfinex","ETHUSD",1757772070512,5.049,4676.9,4676.8,0.8213]
["bitfinex","ETHUSD",1757772070812,7.18716844,4676.9,4676.8,0.3745]
["bitfinex","ETHUSD",1757772071025,7.18716844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772071388,7.28616844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772071588,8.55636844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772071801,11.55636844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772072001,2.93016844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772072204,7.18416844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772072611,3.03156844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772072925,7.28456844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772073240,8.55476844,4676.9,4676.8,0.081]
["bitfinex","ETHUSD",1757772073422,2.9303056,4676.6,4676.4,0.001]
["bitfinex","ETHUSD",1757772073623,7.1823056,4676.6,4676.4,0.001]
["bitfinex","ETHUSD",1757772073944,7.4937056,4676.6,4676.4,0.001]
["bitfinex","ETHUSD",1757772074220,19.13646701,4676.6,4676.4,0.001]
["bitfinex","ETHUSD",1757772074425,7.72446701,4676.6,4676.4,0.001]
["bitfinex","ETHUSD",1757772074591,6.32726701,4676.6,4676.4,0.001]
["bitfinex","ETHUSD",1757772074787,2.93062571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757772074989,8.82162571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757772075323,9.13112571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757772075540,12.13112571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757772076133,13.53772571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757772076336,13.73160056,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757772076540,2.93108318,4674.9,4674.1,1.286]
["bitfinex","ETHUSD",1757772076704,8.81908318,4674.9,4674.1,1.286]
["bitfinex","ETHUSD",1757772076906,4.57108318,4674.9,4674.1,1.286]
["bitfinex","ETHUSD",1757772077107,8.81908318,4674.9,4674.8,0.8558]
["bitfinex","ETHUSD",1757772077295,2.432,4674.9,4674.8,0.8558]
["bitfinex","ETHUSD",1757772077496,8.81908318,4674.9,4674.8,2.1418]
["bitfinex","ETHUSD",1757772078229,2.432,4674.9,4674.8,2.1418]
["bitfinex","ETHUSD",1757772078728,6.678,4674.9,4674.8,0.8558]
["bitfinex","ETHUSD",1757772078893,6.678,4674.9,4674.8,2.1418]
["bitfinex","ETHUSD",1757772079097,8.81708318,4674.9,4674.8,1.8359]
["bitfinex","ETHUSD",1757772079364,4.57108318,4674.9,4674.8,0.3859]
["bitfinex","ETHUSD",1757772079524,8.81608318,4674.9,4674.8,0.08]
["bitfinex","ETHUSD",1757772080358,8.91508318,4674.9,4674.8,0.08]
["bitfinex","ETHUSD",1757772080776,8.91508318,4674.9,4674.8,1e-08]
["bitfinex","ETHUSD",1757772080777,14.17212167,4674.9,4674.8,1e-08]
["bitfinex","ETHUSD",1757772080959,14.36595536,4674.9,4674.8,1e-08]
["bitfinex","ETHUSD",1757772081418,14.36395536,4674.9,4674.8,1e-08]
["bitfinex","ETHUSD",1757772081875,14.36395536,4674.9,4672.8,0.08]
["bitfinex","ETHUSD",1757772081876,2.93199871,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757772082024,8.81499871,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757772082871,6.675,4672.9,4672.8,2.1418]
["bitfinex","ETHUSD",1757772083035,8.81499871,4672.9,4672.8,0.8558]
["bitfinex","ETHUSD",1757772083236,8.81499871,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757772083420,6.675,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757772083628,6.675,4672.9,4671.2,1.286]
["bitfinex","ETHUSD",1757772083629,2.14020941,4672.5,4671.2,1.286]
["bitfinex","ETHUSD",1757772083929,0.792,4672.7,4672.4,0.3059]
["bitfinex","ETHUSD",1757772084143,2.93218191,4672.5,4672.4,0.3059]
["bitfinex","ETHUSD",1757772084350,0.792,4672.8,4672.4,2.0618]
["bitfinex","ETHUSD",1757772084559,0.792,4672.6,4672.5,1.7559]
["bitfinex","ETHUSD",1757772084759,0.792,4672.6,4672.5,2.0618]
["bitfinex","ETHUSD",1757772085148,2.93213611,4672.6,4672.5,2.0618]
["bitfinex","ETHUSD",1757772085467,2.93213611,4672.6,4671.9,1.286]
["bitfinex","ETHUSD",1757772085468,2.93241095,4672.0,4671.9,1.286]
["bitfinex","ETHUSD",1757772085763,2.433,4672.0,4671.9,2.0618]
["bitfinex","ETHUSD",1757772085960,6.671,4672.0,4671.9,2.0618]
["bitfinex","ETHUSD",1757772086970,6.671,4672.0,4670.8,0.08]
["bitfinex","ETHUSD",1757772086971,5.879,4672.0,4671.3,1.7559]
["bitfinex","ETHUSD",1757772087193,5.879,4672.0,4670.8,0.08]
["bitfinex","ETHUSD",1757772087194,0.792,4671.9,4670.9,1.286]
["bitfinex","ETHUSD",1757772087413,2.93286919,4671.0,4670.9,1.286]
["bitfinex","ETHUSD",1757772087562,6.669,4671.0,4670.9,2.0618]
["bitfinex","ETHUSD",1757772088101,2.93291502,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757772088499,2.93332762,4670.0,4669.9,0.4699]
["bitfinex","ETHUSD",1757772088663,6.668,4670.0,4669.9,0.7758]
["bitfinex","ETHUSD",1757772088862,2.433,4670.0,4669.9,2.0618]
["bitfinex","ETHUSD",1757772089064,6.668,4670.0,4669.9,2.0618]
["bitfinex","ETHUSD",1757772089365,2.433,4670.0,4669.9,2.0618]
["bitfinex","ETHUSD",1757772089565,6.667,4670.0,4669.9,2.0618]
["bitfinex","ETHUSD",1757772089800,1.641,4670.0,4669.9,2.0618]
["bitfinex","ETHUSD",1757772090319,0.792,4670.6,4669.9,2.0618]
["bitfinex","ETHUSD",1757772090499,0.792,4670.4,4670.0,1.7559]
["bitfinex","ETHUSD",1757772090706,4.234,4670.5,4670.3,0.3059]
["bitfinex","ETHUSD",1757772090902,1.642,4670.7,4670.3,0.3059]
["bitfinex","ETHUSD",1757772090903,4.233,4670.6,4670.4,1.7559]
["bitfinex","ETHUSD",1757772091211,4.233,4670.6,4670.5,2.0618]
["bitfinex","ETHUSD",1757772091909,5.132,4672.8,4670.5,2.0618]
["bitfinex","ETHUSD",1757772092200,5.874,4672.7,4671.8,0.001]
["bitfinex","ETHUSD",1757772092411,5.874,4672.7,4671.9,0.4699]
["bitfinex","ETHUSD",1757772092563,5.874,4672.7,4672.0,1.286]
["bitfinex","ETHUSD",1757772093024,5.874,4672.7,4672.6,0.3059]
["bitfinex","ETHUSD",1757772093231,2.14022259,4672.5,4671.8,0.001]
["bitfinex","ETHUSD",1757772093425,0.792,4672.3,4671.8,0.001]
["bitfinex","ETHUSD",1757772093731,0.792,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1757772093880,0.792,4672.1,4671.9,1.7559]
["bitfinex","ETHUSD",1757772094069,0.792,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1757772094716,2.93236839,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1757772094918,0.792,4672.1,4672.0,0.3059]
["bitfinex","ETHUSD",1757772095117,0.792,4672.1,4672.0,0.7758]
["bitfinex","ETHUSD",1757772095420,0.792,4672.1,4672.0,2.0618]
["bitfinex","ETHUSD",1757772095720,5.021,4672.1,4672.0,2.0618]
["bitfinex","ETHUSD",1757772095902,7.16136514,4672.1,4672.0,0.7758]
["bitfinex","ETHUSD",1757772096424,7.16136514,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1757772096425,2.93245677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772097022,3.2279627,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772097225,7.3525627,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772098141,5.21110593,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772098419,7.3515627,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772098718,5.017,4671.9,4671.8,2.0628]
["bitfinex","ETHUSD",1757772099108,4.225,4671.9,4671.8,2.0628]
["bitfinex","ETHUSD",1757772099495,5.017,4671.9,4671.8,2.0628]
["bitfinex","ETHUSD",1757772099700,5.017,4671.9,4671.8,0.7768]
["bitfinex","ETHUSD",1757772100096,7.15745677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772100433,8.72882004,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772100612,8.91942004,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772100813,3.41962004,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772101127,9.06512004,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772101313,4.69742004,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772101635,9.06412004,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772101842,9.51232003,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757772103318,2.14064005,4671.5,4669.4,0.4699]
["bitfinex","ETHUSD",1757772103514,2.14082336,4671.1,4669.4,0.4699]
["bitfinex","ETHUSD",1757772103720,0.792,4669.7,4669.4,0.4699]
["bitfinex","ETHUSD",1757772104021,0.792,4669.5,4669.4,0.4699]
["bitfinex","ETHUSD",1757772104248,0.792,4669.5,4669.2,1.286]
["bitfinex","ETHUSD",1757772104249,6.84680619,4669.5,4669.2,1.286]
["bitfinex","ETHUSD",1757772104445,2.14164278,4669.4,4669.2,1.7559]
["bitfinex","ETHUSD",1757772104755,4.218,4669.3,4669.2,1.7559]
["bitfinex","ETHUSD",1757772104942,0.792,4669.2,4668.8,0.5499]
["bitfinex","ETHUSD",1757772105149,0.792,4669.0,4668.9,1.7559]
["bitfinex","ETHUSD",1757772105440,0.792,4669.0,4668.9,0.7758]
["bitfinex","ETHUSD",1757772105675,2.93378624,4669.0,4668.9,0.7758]
["bitfinex","ETHUSD",1757772105843,2.93378624,4669.0,4668.9,0.3059]
["bitfinex","ETHUSD",1757772106024,0.98680353,4669.0,4668.9,0.3059]
["bitfinex","ETHUSD",1757772106356,0.98680353,4669.0,4668.9,0.7566]
["bitfinex","ETHUSD",1757772106558,5.20280353,4669.0,4668.9,2.0231]
["bitfinex","ETHUSD",1757772106733,4.216,4669.0,4668.9,2.0231]
["bitfinex","ETHUSD",1757772107654,4.215,4669.0,4668.9,2.0231]
["bitfinex","ETHUSD",1757772108624,1.642,4669.5,4668.9,2.0231]
["bitfinex","ETHUSD",1757772108852,4.214,4669.6,4669.0,1.7172]
["bitfinex","ETHUSD",1757772109036,1.643,4670.3,4669.1,1.7172]
["bitfinex","ETHUSD",1757772109037,4.214,4669.5,4669.1,1.7172]
["bitfinex","ETHUSD",1757772109239,4.213,4669.4,4668.8,0.08]
["bitfinex","ETHUSD",1757772109483,0.792,4670.1,4669.3,0.3162]
["bitfinex","ETHUSD",1757772109686,0.792,4669.9,4669.4,0.4569]
["bitfinex","ETHUSD",1757772109978,0.792,4669.7,4669.4,0.4569]
["bitfinex","ETHUSD",1757772110180,0.792,4669.5,4669.4,0.4569]
["bitfinex","ETHUSD",1757772110479,0.98715218,4669.5,4669.4,2.0634]
["bitfinex","ETHUSD",1757772110684,7.34070909,4669.5,4669.4,0.3042]
["bitfinex","ETHUSD",1757772110857,7.34070909,4669.5,4668.9,0.4569]
["bitfinex","ETHUSD",1757772110858,5.19915218,4669.5,4668.9,0.4569]
["bitfinex","ETHUSD",1757772111057,2.63015218,4669.4,4668.9,0.4569]
["bitfinex","ETHUSD",1757772111259,0.19515218,4669.3,4668.9,0.4569]
["bitfinex","ETHUSD",1757772111465,0.792,4669.1,4669.0,0.4569]
["bitfinex","ETHUSD",1757772111665,0.98715218,4669.1,4669.0,0.4569]
["bitfinex","ETHUSD",1757772111865,0.98715218,4669.1,4669.0,2.0634]
["bitfinex","ETHUSD",1757772112271,0.792,4669.1,4669.0,2.0634]
["bitfinex","ETHUSD",1757772113489,0.792,4669.1,4668.8,0.081]
["bitfinex","ETHUSD",1757772113691,0.099,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772113898,7.43598903,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772114077,2.93401563,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757772114392,8.98017254,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757772114575,10.65147254,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757772114764,0.98715691,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757772114962,6.93615691,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757772115163,6.83715691,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757772115366,6.642,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757772115567,8.78401563,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757772115781,6.83697493,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757772116085,2.435,4668.5,4668.4,0.4579]
["bitfinex","ETHUSD",1757772116297,2.435,4668.5,4668.4,2.0644]
["bitfinex","ETHUSD",1757772116298,1.643,4668.5,4668.4,2.0644]
["bitfinex","ETHUSD",1757772116606,1.643,4669.2,4668.4,2.0644]
["bitfinex","ETHUSD",1757772116895,4.205,4669.1,4668.5,1.7592]
["bitfinex","ETHUSD",1757772117111,4.205,4669.0,4668.5,1.7592]
["bitfinex","ETHUSD",1757772117300,1.643,4669.6,4668.4,0.001]
["bitfinex","ETHUSD",1757772117301,6.34684157,4668.9,4668.4,0.001]
["bitfinex","ETHUSD",1757772117506,1.643,4669.6,4668.4,0.001]
["bitfinex","ETHUSD",1757772117507,0.792,4668.7,4668.4,0.001]
["bitfinex","ETHUSD",1757772117689,2.435,4668.7,4668.5,0.4569]
["bitfinex","ETHUSD",1757772117876,2.435,4668.7,4668.4,0.001]
["bitfinex","ETHUSD",1757772117877,4.204,4668.9,4668.6,2.0634]
["bitfinex","ETHUSD",1757772118078,4.204,4668.9,4668.7,1.7592]
["bitfinex","ETHUSD",1757772118273,1.643,4669.5,4668.8,2.0634]
["bitfinex","ETHUSD",1757772118479,4.203,4669.4,4668.9,1.7592]
["bitfinex","ETHUSD",1757772118699,1.643,4669.5,4669.3,0.3042]
["bitfinex","ETHUSD",1757772118915,1.643,4669.5,4669.4,1.7592]
["bitfinex","ETHUSD",1757772119212,5.846,4669.5,4669.4,2.0634]
["bitfinex","ETHUSD",1757772119797,5.845,4669.5,4669.4,2.0634]
["bitfinex","ETHUSD",1757772120311,1.643,4669.5,4669.4,2.0634]
["bitfinex","ETHUSD",1757772120616,0.08,4670.8,4669.4,2.0634]
["bitfinex","ETHUSD",1757772120617,4.201,4670.1,4669.4,2.0634]
["bitfinex","ETHUSD",1757772120814,0.08,4670.8,4669.5,1.78061556]
["bitfinex","ETHUSD",1757772121128,0.08,4670.8,4669.6,5.14150195]
["bitfinex","ETHUSD",1757772121422,2.803,4671.4,4670.7,0.3042]
["bitfinex","ETHUSD",1757772121631,0.002,4671.4,4670.9,3.0]
["bitfinex","ETHUSD",1757772121780,0.002,4671.4,4671.3,0.3042]
["bitfinex","ETHUSD",1757772122417,0.002,4671.4,4671.3,2.0634]
["bitfinex","ETHUSD",1757772122778,0.002,4671.4,4671.3,5.0634]
["bitfinex","ETHUSD",1757772123601,0.002,4671.4,4671.3,5.1698]
["bitfinex","ETHUSD",1757772123801,0.002,4671.4,4671.3,5.0634]
["bitfinex","ETHUSD",1757772125443,0.002,4671.4,4671.3,0.3042]
["bitfinex","ETHUSD",1757772126040,0.002,4671.4,4670.8,0.4569]
["bitfinex","ETHUSD",1757772126557,0.002,4671.4,4671.3,0.3042]
["bitfinex","ETHUSD",1757772127152,0.002,4671.4,4671.3,2.0634]
["bitfinex","ETHUSD",1757772127633,0.002,4671.4,4671.3,2.08480731]
["bitfinex","ETHUSD",1757772127947,0.002,4671.4,4671.3,5.0634]
["bitfinex","ETHUSD",1757772128634,0.002,4671.4,4671.3,7.2041317]
["bitfinex","ETHUSD",1757772128944,0.002,4671.4,4671.3,5.0634]
["bitfinex","ETHUSD",1757772129948,0.002,4671.4,4671.3,7.2041317]
["bitfinex","ETHUSD",1757772130163,0.002,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757772130442,0.002,4671.9,4671.8,35.16190761]
["bitfinex","ETHUSD",1757772130649,0.002,4671.9,4671.8,37.20390259]
["bitfinex","ETHUSD",1757772131013,0.002,4671.9,4671.8,7.20390259]
["bitfinex","ETHUSD",1757772131412,0.002,4671.9,4671.8,37.20390259]
["bitfinex","ETHUSD",1757772131854,0.002,4671.9,4671.8,41.38990259]
["bitfinex","ETHUSD",1757772133138,0.002,4671.9,4671.8,37.20390259]
["bitfinex","ETHUSD",1757772133382,0.002,4671.9,4671.8,39.2474]
["bitfinex","ETHUSD",1757772133542,0.002,4671.9,4671.8,35.0634]
["bitfinex","ETHUSD",1757772133742,0.002,4671.9,4671.8,41.49430259]
["bitfinex","ETHUSD",1757772133971,0.002,4671.9,4671.8,39.3538]
["bitfinex","ETHUSD",1757772134638,0.002,4671.9,4671.8,41.49430259]
["bitfinex","ETHUSD",1757772135251,0.002,4671.9,4671.8,41.38590259]
["bitfinex","ETHUSD",1757772135572,0.002,4671.9,4671.8,35.0634]
["bitfinex","ETHUSD",1757772135789,0.002,4671.9,4671.8,41.38590259]
["bitfinex","ETHUSD",1757772136182,0.002,4671.9,4671.8,39.2444]
["bitfinex","ETHUSD",1757772136352,0.002,4671.9,4671.8,36.2434]
["bitfinex","ETHUSD",1757772136554,0.002,4671.9,4670.8,2.1409438]
["bitfinex","ETHUSD",1757772136555,0.002,4671.9,4670.8,1.3278]
["bitfinex","ETHUSD",1757772136744,0.002,4671.9,4670.8,5.5078]
["bitfinex","ETHUSD",1757772136945,0.002,4671.9,4670.9,0.02140915]
["bitfinex","ETHUSD",1757772137266,0.002,4671.9,4670.9,3.0]
["bitfinex","ETHUSD",1757772137666,0.002,4671.9,4670.9,0.02140915]
["bitfinex","ETHUSD",1757772137847,0.002,4671.9,4670.9,4.178]
["bitfinex","ETHUSD",1757772138040,0.002,4671.9,4670.8,0.4716]
["bitfinex","ETHUSD",1757772138246,0.002,4671.9,4670.8,4.178]
["bitfinex","ETHUSD",1757772139095,0.002,4671.9,4670.6,0.4716]
["bitfinex","ETHUSD",1757772139250,0.792,4671.8,4670.3,1.642]
["bitfinex","ETHUSD",1757772139445,0.099,4670.4,4669.3,1.642]
["bitfinex","ETHUSD",1757772139674,0.792,4670.3,4669.4,30.0]
["bitfinex","ETHUSD",1757772139874,7.27173782,4673.5,4669.4,30.0]
["bitfinex","ETHUSD",1757772139875,0.792,4670.9,4669.5,0.4716]
["bitfinex","ETHUSD",1757772140101,0.792,4670.9,4669.6,31.34921511]
["bitfinex","ETHUSD",1757772140311,0.792,4671.5,4669.6,1.3278]
["bitfinex","ETHUSD",1757772140518,0.792,4671.5,4669.7,0.49301465]
["bitfinex","ETHUSD",1757772140887,0.792,4671.5,4669.7,0.4716]
["bitfinex","ETHUSD",1757772141086,0.792,4671.3,4669.4,4.175]
["bitfinex","ETHUSD",1757772141304,0.792,4671.3,4669.5,1.82081556]
["bitfinex","ETHUSD",1757772141510,0.792,4671.3,4669.5,34.7994]
["bitfinex","ETHUSD",1757772141828,0.792,4671.1,4669.5,7.175]
["bitfinex","ETHUSD",1757772143220,0.002,4672.4,4669.5,7.175]
["bitfinex","ETHUSD",1757772143221,0.792,4671.4,4669.6,0.49301511]
["bitfinex","ETHUSD",1757772143433,0.792,4671.4,4669.7,3.0]
["bitfinex","ETHUSD",1757772143710,5.817,4671.9,4669.8,34.82081419]
["bitfinex","ETHUSD",1757772143921,1.644,4671.9,4669.9,34.7994]
["bitfinex","ETHUSD",1757772144087,1.644,4671.9,4670.1,3.0]
["bitfinex","ETHUSD",1757772144290,1.644,4671.9,4670.3,3.0]
["bitfinex","ETHUSD",1757772144505,0.792,4671.8,4670.5,3.0]
["bitfinex","ETHUSD",1757772144706,1.644,4671.9,4670.7,3.0]
["bitfinex","ETHUSD",1757772144904,1.644,4671.9,4670.8,1.8208096]
["bitfinex","ETHUSD",1757772145105,1.644,4671.9,4670.9,34.7994]
["bitfinex","ETHUSD",1757772145278,0.002,4671.9,4671.8,0.2994]
["bitfinex","ETHUSD",1757772145502,0.002,4671.9,4671.3,0.1064]
["bitfinex","ETHUSD",1757772145697,0.002,4671.9,4671.1,3.0]
["bitfinex","ETHUSD",1757772145698,0.002,4671.9,4671.1,4.171]
["bitfinex","ETHUSD",1757772145893,0.8984,4671.2,4671.1,4.171]
["bitfinex","ETHUSD",1757772146217,0.792,4671.1,4671.0,2.14086919]
["bitfinex","ETHUSD",1757772146391,0.792,4671.6,4671.1,3.0]
["bitfinex","ETHUSD",1757772146592,0.002,4671.9,4671.5,0.2994]
["bitfinex","ETHUSD",1757772146795,0.002,4671.9,4671.6,0.02140594]
["bitfinex","ETHUSD",1757772147124,0.002,4671.9,4671.5,0.4058]
["bitfinex","ETHUSD",1757772147429,0.792,4671.6,4671.0,0.4716]
["bitfinex","ETHUSD",1757772147629,0.792,4671.6,4671.2,3.0]
["bitfinex","ETHUSD",1757772147830,0.792,4671.6,4670.9,0.1064]
["bitfinex","ETHUSD",1757772148034,0.792,4671.6,4671.5,0.2994]
["bitfinex","ETHUSD",1757772148239,0.002,4671.9,4671.5,2.1202064]
["bitfinex","ETHUSD",1757772148531,0.002,4671.9,4671.5,0.2994]
["bitfinex","ETHUSD",1757772148729,0.002,4671.9,4671.4,0.1064]
["bitfinex","ETHUSD",1757772148938,0.792,4671.8,4671.1,0.1064]
["bitfinex","ETHUSD",1757772149090,0.792,4671.8,4671.1,3.0]
["bitfinex","ETHUSD",1757772149294,0.792,4671.5,4670.9,0.4716]
["bitfinex","ETHUSD",1757772149498,0.002,4671.9,4671.3,0.001]
["bitfinex","ETHUSD",1757772149732,0.891,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757772149934,0.8984,4671.3,4670.9,0.001]
["bitfinex","ETHUSD",1757772150232,0.792,4671.2,4670.9,0.001]
["bitfinex","ETHUSD",1757772150534,0.8942,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757772151132,2.5708,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757772151435,6.3195,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757772151635,6.3195,4671.0,4670.4,0.001]
["bitfinex","ETHUSD",1757772151636,0.792,4670.8,4670.4,0.001]
["bitfinex","ETHUSD",1757772151823,2.93309838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757772152010,3.03839838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757772152209,4.71189838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757772152815,2.5708,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757772153211,4.71189838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757772153741,2.5708,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757772154097,0.8984,4670.4,4668.8,0.5526]
["bitfinex","ETHUSD",1757772154297,0.792,4669.1,4668.8,0.5526]
["bitfinex","ETHUSD",1757772154539,0.792,4669.1,4669.0,0.2994]
["bitfinex","ETHUSD",1757772154756,0.792,4670.1,4669.0,2.0988]
["bitfinex","ETHUSD",1757772154964,0.792,4669.6,4669.0,2.0988]
["bitfinex","ETHUSD",1757772155856,0.792,4670.1,4669.0,2.0988]
["bitfinex","ETHUSD",1757772156060,0.792,4669.2,4669.0,2.0988]
["bitfinex","ETHUSD",1757772156258,0.792,4669.2,4669.1,0.0214174]
["bitfinex","ETHUSD",1757772156446,0.1064,4669.8,4669.1,1.9058]
["bitfinex","ETHUSD",1757772156644,0.792,4669.7,4669.2,0.4716]
["bitfinex","ETHUSD",1757772156822,0.1064,4669.8,4669.3,31.3278]
["bitfinex","ETHUSD",1757772157156,0.1064,4669.8,4668.8,0.5526]
["bitfinex","ETHUSD",1757772157157,0.792,4670.2,4668.8,0.5526]
["bitfinex","ETHUSD",1757772157318,0.792,4670.0,4668.8,0.081]
["bitfinex","ETHUSD",1757772157955,4.95,4670.0,4668.9,0.49301832]
["bitfinex","ETHUSD",1757772158272,1.642,4670.8,4669.9,0.2994]
["bitfinex","ETHUSD",1757772158559,5.8,4670.9,4670.0,0.4716]
["bitfinex","ETHUSD",1757772158723,5.8,4670.9,4670.1,0.02141281]
["bitfinex","ETHUSD",1757772158923,1.642,4670.9,4670.1,0.02141281]
["bitfinex","ETHUSD",1757772159680,0.4237,4671.9,4670.8,0.2994]
["bitfinex","ETHUSD",1757772159681,0.002,4671.9,4670.8,0.2994]
["bitfinex","ETHUSD",1757772159857,0.002,4671.9,4670.8,0.771]
["bitfinex","ETHUSD",1757772160470,3.82545792,4671.9,4670.2,0.4716]
["bitfinex","ETHUSD",1757772160625,0.792,4671.8,4670.2,0.4716]
["bitfinex","ETHUSD",1757772161523,0.792,4671.8,4670.3,0.0214119]
["bitfinex","ETHUSD",1757772161725,0.792,4671.5,4670.3,0.0214119]
["bitfinex","ETHUSD",1757772161968,0.792,4671.4,4669.4,0.4716]
["bitfinex","ETHUSD",1757772162185,4.61569051,4671.4,4669.4,0.4716]
["bitfinex","ETHUSD",1757772162401,0.792,4671.1,4669.4,0.4716]
["bitfinex","ETHUSD",1757772162691,0.792,4670.9,4669.4,0.4716]
["bitfinex","ETHUSD",1757772163506,0.792,4670.7,4668.8,0.081]
["bitfinex","ETHUSD",1757772163666,2.93301096,4670.7,4668.9,0.4716]
["bitfinex","ETHUSD",1757772163985,0.792,4670.6,4668.9,0.4716]
["bitfinex","ETHUSD",1757772164188,0.792,4670.9,4668.9,0.4716]
["bitfinex","ETHUSD",1757772164384,0.792,4670.7,4669.0,0.02141786]
["bitfinex","ETHUSD",1757772164558,0.792,4670.9,4668.9,0.4716]
["bitfinex","ETHUSD",1757772164559,2.93291502,4670.9,4668.9,0.4716]
["bitfinex","ETHUSD",1757772164885,0.792,4670.6,4668.9,0.4716]
["bitfinex","ETHUSD",1757772165110,5.795,4671.0,4668.8,1.4088]
["bitfinex","ETHUSD",1757772165111,0.792,4670.4,4668.8,0.081]
["bitfinex","ETHUSD",1757772165389,0.792,4669.5,4668.8,0.081]
["bitfinex","ETHUSD",1757772165556,6.584,4669.5,4668.8,0.081]
["bitfinex","ETHUSD",1757772165949,2.93364786,4669.4,4668.8,0.081]
["bitfinex","ETHUSD",1757772166155,0.792,4669.4,4668.8,0.081]
["bitfinex","ETHUSD",1757772166552,2.93360425,4669.4,4668.8,0.081]
["bitfinex","ETHUSD",1757772166755,1.642,4669.5,4668.8,0.081]
["bitfinex","ETHUSD",1757772166756,0.792,4669.2,4668.8,0.081]
["bitfinex","ETHUSD",1757772167288,0.891,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772167888,0.792,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772171193,0.891,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772172269,0.792,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772173678,4.934,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772174101,0.792,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772174480,0.792,4668.9,4668.8,0.3724]
["bitfinex","ETHUSD",1757772174808,0.792,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772175513,4.932,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772175725,0.792,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772175873,4.932,4668.9,4668.8,0.8113]
["bitfinex","ETHUSD",1757772176608,4.932,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772176811,0.792,4668.4,4666.6,0.003]
["bitfinex","ETHUSD",1757772176976,8.48819082,4669.4,4666.6,0.003]
["bitfinex","ETHUSD",1757772176977,0.792,4668.2,4666.6,0.003]
["bitfinex","ETHUSD",1757772177172,2.14182483,4669.0,4666.6,0.003]
["bitfinex","ETHUSD",1757772177173,0.891,4666.9,4666.6,0.003]
["bitfinex","ETHUSD",1757772177409,6.672,4666.9,4666.6,0.003]
["bitfinex","ETHUSD",1757772177986,7.9378,4666.9,4666.6,0.003]
["bitfinex","ETHUSD",1757772178323,2.534,4666.9,4666.6,0.003]
["bitfinex","ETHUSD",1757772178526,6.672,4666.9,4666.6,0.003]
["bitfinex","ETHUSD",1757772178818,0.792,4666.8,4666.6,0.003]
["bitfinex","ETHUSD",1757772179209,0.8942,4666.7,4666.6,0.003]
["bitfinex","ETHUSD",1757772179514,5.0302,4666.7,4666.6,0.003]
["bitfinex","ETHUSD",1757772180198,0.8942,4666.7,4666.6,0.003]
["bitfinex","ETHUSD",1757772180412,5.0302,4666.7,4666.6,0.003]
["bitfinex","ETHUSD",1757772180718,5.0302,4666.7,4664.8,0.08]
["bitfinex","ETHUSD",1757772180719,0.792,4666.2,4664.8,0.08]
["bitfinex","ETHUSD",1757772181037,0.792,4666.0,4664.8,0.08]
["bitfinex","ETHUSD",1757772181208,0.792,4665.8,4664.8,0.08]
["bitfinex","ETHUSD",1757772181855,7.4655,4665.9,4664.8,0.08]
["bitfinex","ETHUSD",1757772181856,0.891,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757772182144,6.668,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757772182297,0.792,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757772182498,6.569,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757772182727,2.435,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757772182931,6.569,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757772183237,0.792,4664.9,4664.8,0.8103]
["bitfinex","ETHUSD",1757772183449,0.792,4664.9,4664.8,2.0685]
["bitfinex","ETHUSD",1757772184144,0.792,4664.9,4664.8,0.8103]
["bitfinex","ETHUSD",1757772184439,0.792,4664.9,4664.8,2.0685]
["bitfinex","ETHUSD",1757772184440,4.925,4664.9,4664.8,2.0685]
["bitfinex","ETHUSD",1757772184845,4.924,4664.9,4664.8,2.0685]
["bitfinex","ETHUSD",1757772185140,0.792,4664.9,4664.8,2.0685]
["bitfinex","ETHUSD",1757772185449,6.163,4668.2,4664.8,2.0685]
["bitfinex","ETHUSD",1757772185450,1.644,4665.7,4664.8,2.0685]
["bitfinex","ETHUSD",1757772185739,1.55915036,4666.0,4665.0,3.0]
["bitfinex","ETHUSD",1757772185962,1.644,4666.5,4665.9,0.2914]
["bitfinex","ETHUSD",1757772186107,4.131,4666.4,4665.9,0.2914]
["bitfinex","ETHUSD",1757772186307,1.644,4666.5,4666.0,1.6971]
["bitfinex","ETHUSD",1757772186548,1.2658,4667.5,4666.1,1.6971]
["bitfinex","ETHUSD",1757772187240,0.1064,4666.4,4666.2,0.02143071]
["bitfinex","ETHUSD",1757772187505,5.5587,4668.4,4666.2,0.02143071]
["bitfinex","ETHUSD",1757772187506,0.91,4667.0,4666.2,1.6971]
["bitfinex","ETHUSD",1757772187740,0.91,4667.0,4666.3,0.2914]
["bitfinex","ETHUSD",1757772187741,4.129,4667.0,4666.3,0.2914]
["bitfinex","ETHUSD",1757772188240,4.129,4667.0,4665.4,0.4389]
["bitfinex","ETHUSD",1757772188562,4.129,4667.0,4665.5,1.2582]
["bitfinex","ETHUSD",1757772188563,0.792,4666.9,4665.5,1.2582]
["bitfinex","ETHUSD",1757772189064,0.792,4666.9,4665.6,0.4389]
["bitfinex","ETHUSD",1757772189240,0.792,4666.9,4664.7,3.7877403]
["bitfinex","ETHUSD",1757772189241,46.85176198,4664.0,4663.6,5.138]
["bitfinex","ETHUSD",1757772189435,41.13836168,4664.0,4663.9,34.0795283]
["bitfinex","ETHUSD",1757772190326,37.36361246,4664.0,4663.9,34.0795283]
["bitfinex","ETHUSD",1757772190526,35.42496138,4664.0,4663.9,34.0795283]
["bitfinex","ETHUSD",1757772191323,33.57519025,4664.0,4663.9,38.7766283]
["bitfinex","ETHUSD",1757772193263,24.61411666,4664.0,4663.9,38.7766283]
["bitfinex","ETHUSD",1757772193569,0.08,4666.8,4664.2,2.14399039]
["bitfinex","ETHUSD",1757772193875,0.08,4666.8,4663.9,33.6325]
["bitfinex","ETHUSD",1757772193876,0.08,4666.8,4666.2,2.143066]
["bitfinex","ETHUSD",1757772194186,0.08,4666.8,4665.3,2.14347262]
["bitfinex","ETHUSD",1757772194187,0.08,4666.8,4666.7,2.43424183]
["bitfinex","ETHUSD",1757772194333,0.08,4666.8,4666.7,0.2914]
["bitfinex","ETHUSD",1757772194529,0.08,4666.8,4666.7,2.00992841]
["bitfinex","ETHUSD",1757772194743,0.08,4666.8,4666.7,0.2914]
["bitfinex","ETHUSD",1757772194962,0.08,4666.8,4666.2,3.0]
["bitfinex","ETHUSD",1757772195293,0.792,4666.7,4665.4,4.6971]
["bitfinex","ETHUSD",1757772195432,0.792,4666.7,4665.6,3.0]
["bitfinex","ETHUSD",1757772195633,0.792,4666.7,4665.8,3.0]
["bitfinex","ETHUSD",1757772195978,0.792,4666.7,4664.7,1.1819]
["bitfinex","ETHUSD",1757772195979,2.0118,4666.7,4664.7,1.1819]
["bitfinex","ETHUSD",1757772196192,0.792,4666.5,4665.3,2.14347992]
["bitfinex","ETHUSD",1757772196346,0.792,4666.5,4664.9,3.0]
["bitfinex","ETHUSD",1757772196547,0.08,4666.8,4664.8,4.5754]
["bitfinex","ETHUSD",1757772196548,0.792,4666.7,4665.5,2.14339262]
["bitfinex","ETHUSD",1757772196787,0.792,4666.7,4665.7,3.0]
["bitfinex","ETHUSD",1757772196997,0.08,4666.8,4666.6,0.3144]
["bitfinex","ETHUSD",1757772197495,0.08,4666.8,4666.7,0.4544]
["bitfinex","ETHUSD",1757772197647,0.08,4666.8,4666.7,2.59724183]
["bitfinex","ETHUSD",1757772197843,0.08,4666.8,4666.7,7.09354183]
["bitfinex","ETHUSD",1757772198091,0.08,4666.8,4666.7,4.9507]
["bitfinex","ETHUSD",1757772198292,0.08,4666.8,4666.7,3.7688]
["bitfinex","ETHUSD",1757772198503,0.872,4666.8,4666.7,3.7688]
["bitfinex","ETHUSD",1757772198672,0.872,4666.8,4666.7,3.3144]
["bitfinex","ETHUSD",1757772199008,0.792,4666.7,4665.4,4.6363]
["bitfinex","ETHUSD",1757772199162,0.08,4666.8,4666.4,2.14297171]
["bitfinex","ETHUSD",1757772199357,0.08,4666.8,4666.4,0.4544]
["bitfinex","ETHUSD",1757772199823,0.792,4666.4,4664.4,1.644]
["bitfinex","ETHUSD",1757772200104,0.792,4666.2,4664.5,30.0]
["bitfinex","ETHUSD",1757772200390,0.792,4666.2,4665.0,2.14362205]
["bitfinex","ETHUSD",1757772200594,0.792,4666.2,4665.1,0.02143576]
["bitfinex","ETHUSD",1757772200796,0.792,4666.2,4665.2,30.0]
["bitfinex","ETHUSD",1757772200955,0.08,4666.8,4665.2,30.0]
["bitfinex","ETHUSD",1757772200956,0.792,4666.7,4665.5,2.14336488]
["bitfinex","ETHUSD",1757772201158,0.792,4666.7,4665.7,3.0]
["bitfinex","ETHUSD",1757772201364,0.792,4666.7,4665.2,1.1819]
["bitfinex","ETHUSD",1757772201601,0.792,4666.7,4665.4,3.0]
["bitfinex","ETHUSD",1757772201909,0.792,4666.7,4666.1,2.14311716]
["bitfinex","ETHUSD",1757772202212,0.792,4666.7,4666.2,0.02143071]
["bitfinex","ETHUSD",1757772202391,0.792,4666.7,4666.2,0.4544]
["bitfinex","ETHUSD",1757772202795,0.08,4666.8,4665.8,4.28651034]
["bitfinex","ETHUSD",1757772203094,0.08,4666.8,4665.9,3.0]
["bitfinex","ETHUSD",1757772203291,0.08,4666.8,4666.7,0.3144]
["bitfinex","ETHUSD",1757772203604,0.08,4666.8,4666.1,3.0]
["bitfinex","ETHUSD",1757772203605,0.792,4666.7,4666.0,0.4544]
["bitfinex","ETHUSD",1757772203811,0.08,4666.8,4666.1,32.14310036]
["bitfinex","ETHUSD",1757772203999,0.08,4666.8,4666.3,3.0]
["bitfinex","ETHUSD",1757772204318,0.08,4666.8,4666.4,0.02142979]
["bitfinex","ETHUSD",1757772204543,0.08,4666.8,4665.9,0.4544]
["bitfinex","ETHUSD",1757772204688,0.08,4666.8,4665.9,3.4544]
["bitfinex","ETHUSD",1757772205326,0.792,4665.9,4664.5,1.91038271]
["bitfinex","ETHUSD",1757772205621,0.792,4665.7,4663.8,0.001]
["bitfinex","ETHUSD",1757772205821,0.792,4664.5,4663.8,0.001]
["bitfinex","ETHUSD",1757772206023,0.792,4664.3,4663.8,0.001]
["bitfinex","ETHUSD",1757772206186,1.0792,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757772206932,0.792,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757772208027,0.4641,4664.9,4663.8,0.001]
["bitfinex","ETHUSD",1757772208028,1.644,4665.1,4663.9,3.0]
["bitfinex","ETHUSD",1757772208195,5.754,4665.9,4664.0,3.47584082]
["bitfinex","ETHUSD",1757772208527,1.644,4665.9,4664.3,2.14394442]
["bitfinex","ETHUSD",1757772208738,1.644,4665.9,4664.5,3.0]
["bitfinex","ETHUSD",1757772208939,1.644,4665.9,4665.4,0.1064]
["bitfinex","ETHUSD",1757772209402,0.1064,4666.1,4665.4,0.1064]
["bitfinex","ETHUSD",1757772209845,0.1064,4666.1,4666.0,2.4575633]
["bitfinex","ETHUSD",1757772210134,0.002,4666.7,4666.1,3.0]
["bitfinex","ETHUSD",1757772210336,0.002,4666.7,4666.2,0.02143071]
["bitfinex","ETHUSD",1757772210557,0.002,4666.7,4665.5,3.0]
["bitfinex","ETHUSD",1757772210843,0.794,4666.7,4665.7,3.0]
["bitfinex","ETHUSD",1757772211157,0.002,4666.7,4665.9,3.0]
["bitfinex","ETHUSD",1757772211463,0.2872,4666.0,4664.7,3.0]
["bitfinex","ETHUSD",1757772211617,0.2872,4666.0,4664.9,3.0]
["bitfinex","ETHUSD",1757772211822,0.792,4666.5,4665.2,3.0]
["bitfinex","ETHUSD",1757772212056,0.794,4666.7,4665.4,2.9979]
["bitfinex","ETHUSD",1757772212256,0.794,4666.7,4666.0,2.14314612]
["bitfinex","ETHUSD",1757772212556,0.794,4666.7,4665.5,30.4544]
["bitfinex","ETHUSD",1757772212557,0.794,4666.7,4665.5,0.4544]
["bitfinex","ETHUSD",1757772212755,0.794,4666.7,4665.9,2.14316735]
["bitfinex","ETHUSD",1757772213059,0.794,4666.7,4666.0,0.47583163]
["bitfinex","ETHUSD",1757772213718,0.794,4666.7,4666.1,2.14311656]
["bitfinex","ETHUSD",1757772213933,0.794,4666.7,4666.2,0.02143071]
["bitfinex","ETHUSD",1757772214132,1.2198,4668.7,4666.6,0.3144]
["bitfinex","ETHUSD",1757772214358,0.08,4668.8,4666.9,3.0]
["bitfinex","ETHUSD",1757772214568,0.08,4668.8,4666.7,32.84732841]
["bitfinex","ETHUSD",1757772214569,0.08,4668.8,4667.1,3.0]
["bitfinex","ETHUSD",1757772214766,0.08,4668.8,4667.3,3.0]
["bitfinex","ETHUSD",1757772215067,0.08,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1757772215230,0.08,4668.8,4668.7,39.24592387]
["bitfinex","ETHUSD",1757772215438,0.08,4668.8,4668.7,40.88222387]
["bitfinex","ETHUSD",1757772216251,0.08,4668.8,4668.7,33.0]
["bitfinex","ETHUSD",1757772216453,0.08,4668.8,4668.7,37.103]
["bitfinex","ETHUSD",1757772216627,0.08,4668.8,4668.7,7.103]
["bitfinex","ETHUSD",1757772216818,0.08,4668.8,4668.7,3.0]
["bitfinex","ETHUSD",1757772217020,0.08,4668.8,4668.7,40.01272387]
["bitfinex","ETHUSD",1757772217250,0.08,4668.8,4668.7,41.19462387]
["bitfinex","ETHUSD",1757772217758,0.08,4668.8,4668.7,33.0]
["bitfinex","ETHUSD",1757772217920,0.08,4668.8,4668.7,37.101]
["bitfinex","ETHUSD",1757772219060,0.08,4668.8,4668.7,39.24292387]
["bitfinex","ETHUSD",1757772219270,0.792,4670.7,4668.8,3.0]
["bitfinex","ETHUSD",1757772219477,0.002,4671.0,4670.3,2.1411829]
["bitfinex","ETHUSD",1757772219761,0.002,4671.0,4670.5,3.0]
["bitfinex","ETHUSD",1757772219960,0.002,4671.0,4670.4,0.1064]
["bitfinex","ETHUSD",1757772220128,0.002,4671.0,4670.5,4.099]
["bitfinex","ETHUSD",1757772220331,1.7639,4670.8,4670.6,3.0]
["bitfinex","ETHUSD",1757772220531,1.2998,4670.8,4670.6,3.0]
["bitfinex","ETHUSD",1757772220837,0.08,4670.8,4670.6,3.0]
["bitfinex","ETHUSD",1757772221433,0.08,4670.8,4670.1,2.14126412]
["bitfinex","ETHUSD",1757772221434,0.792,4670.6,4668.6,1.643]
["bitfinex","ETHUSD",1757772221781,1.6839,4670.5,4668.7,4.098]
["bitfinex","ETHUSD",1757772222076,1.6839,4670.5,4668.8,3.0]
["bitfinex","ETHUSD",1757772222257,0.792,4670.4,4669.0,3.0]
["bitfinex","ETHUSD",1757772222435,0.792,4670.4,4669.2,3.0]
["bitfinex","ETHUSD",1757772222635,0.792,4670.2,4668.6,1.643]
["bitfinex","ETHUSD",1757772222864,0.4641,4670.1,4668.8,3.0]
["bitfinex","ETHUSD",1757772223132,0.792,4670.0,4669.0,3.0]
["bitfinex","ETHUSD",1757772223442,0.792,4670.6,4669.2,3.0]
["bitfinex","ETHUSD",1757772223646,0.792,4670.4,4669.2,3.0]
["bitfinex","ETHUSD",1757772224036,0.792,4670.4,4668.6,1.643]
["bitfinex","ETHUSD",1757772224037,0.792,4670.2,4669.4,3.0]
["bitfinex","ETHUSD",1757772224234,0.792,4670.2,4668.6,1.643]
["bitfinex","ETHUSD",1757772224235,0.792,4670.2,4669.6,3.0]
["bitfinex","ETHUSD",1757772224431,0.2872,4669.7,4668.6,1.643]
["bitfinex","ETHUSD",1757772224634,0.792,4669.6,4668.8,3.0]
["bitfinex","ETHUSD",1757772224941,0.792,4669.8,4668.8,3.0]
["bitfinex","ETHUSD",1757772225335,0.792,4669.8,4668.6,1.643]
["bitfinex","ETHUSD",1757772225336,0.792,4669.6,4668.9,4.095]
["bitfinex","ETHUSD",1757772225543,0.792,4669.6,4669.0,4.094]
["bitfinex","ETHUSD",1757772225974,0.792,4669.6,4668.9,4.094]
["bitfinex","ETHUSD",1757772226183,0.4543,4669.7,4669.0,3.02141786]
["bitfinex","ETHUSD",1757772226390,0.4543,4670.3,4669.0,3.02141786]
["bitfinex","ETHUSD",1757772226590,0.4543,4670.3,4669.0,3.0]
["bitfinex","ETHUSD",1757772226887,3.0175,4670.4,4669.0,3.0]
["bitfinex","ETHUSD",1757772226888,1.3745,4670.4,4669.0,3.0]
["bitfinex","ETHUSD",1757772227071,0.002,4670.4,4669.2,3.0]
["bitfinex","ETHUSD",1757772227276,0.002,4670.4,4669.4,3.0]
["bitfinex","ETHUSD",1757772227604,0.002,4670.4,4669.0,1.4654]
["bitfinex","ETHUSD",1757772227758,1.8288,4670.4,4669.2,3.0]
["bitfinex","ETHUSD",1757772228187,1.8288,4670.4,4668.7,2.57638107]
["bitfinex","ETHUSD",1757772228188,1.8288,4670.4,4668.9,2.14182021]
["bitfinex","ETHUSD",1757772228405,1.8288,4670.4,4668.7,3.0]
["bitfinex","ETHUSD",1757772228565,1.8288,4670.4,4668.6,1.643]
["bitfinex","ETHUSD",1757772228566,1.8288,4670.4,4669.1,3.0]
["bitfinex","ETHUSD",1757772228768,0.4543,4670.3,4669.1,3.0]
["bitfinex","ETHUSD",1757772228968,0.4543,4670.3,4668.6,1.643]
["bitfinex","ETHUSD",1757772228969,0.792,4670.2,4668.6,1.643]
["bitfinex","ETHUSD",1757772229175,1.8268,4670.1,4668.7,7.092]
["bitfinex","ETHUSD",1757772229473,1.03974999,4670.0,4668.8,7.091]
["bitfinex","ETHUSD",1757772229675,1.03974999,4670.0,4668.6,4.643]
["bitfinex","ETHUSD",1757772229929,0.24774999,4670.0,4669.0,3.0]
["bitfinex","ETHUSD",1757772230196,0.24774999,4670.0,4669.2,5.14168983]
["bitfinex","ETHUSD",1757772230368,0.24774999,4670.0,4669.9,0.2909]
["bitfinex","ETHUSD",1757772230565,0.24774999,4670.0,4669.9,39.52327347]
["bitfinex","ETHUSD",1757772230777,0.24774999,4670.0,4669.9,39.296]
["bitfinex","ETHUSD",1757772230989,0.24774999,4670.0,4669.9,41.43737347]
["bitfinex","ETHUSD",1757772231393,0.24774999,4670.0,4669.9,41.54377347]
["bitfinex","ETHUSD",1757772232260,0.24774999,4670.0,4669.9,37.45277347]
["bitfinex","ETHUSD",1757772232461,0.24774999,4670.0,4669.9,41.54177347]
["bitfinex","ETHUSD",1757772232788,0.24774999,4670.0,4669.9,37.45277347]
["bitfinex","ETHUSD",1757772233090,0.24774999,4670.0,4669.9,41.54177347]
["bitfinex","ETHUSD",1757772233722,0.002,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757772233915,0.002,4670.4,4670.3,39.22919007]
["bitfinex","ETHUSD",1757772234240,0.002,4670.4,4670.3,41.54059007]
["bitfinex","ETHUSD",1757772235227,0.08,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757772235423,0.08,4670.8,4670.7,40.9774067]
["bitfinex","ETHUSD",1757772235622,0.08,4670.8,4670.7,43.1824067]
["bitfinex","ETHUSD",1757772235832,0.002,4671.4,4670.8,3.0]
["bitfinex","ETHUSD",1757772236018,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757772236214,0.002,4671.5,4671.4,5.14068587]
["bitfinex","ETHUSD",1757772236418,0.002,4671.5,4671.4,37.05478587]
["bitfinex","ETHUSD",1757772236621,0.08,4672.8,4671.8,2.14050259]
["bitfinex","ETHUSD",1757772236818,0.08,4672.8,4671.8,40.99530761]
["bitfinex","ETHUSD",1757772237103,0.08,4672.8,4671.9,5.14045677]
["bitfinex","ETHUSD",1757772237434,0.08,4672.8,4671.9,37.05455677]
["bitfinex","ETHUSD",1757772237636,0.08,4672.8,4672.1,2.14034616]
["bitfinex","ETHUSD",1757772237826,0.08,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757772238024,0.08,4672.8,4672.7,41.26339031]
["bitfinex","ETHUSD",1757772238354,0.1064,4674.2,4672.8,5.14004451]
["bitfinex","ETHUSD",1757772238522,0.1064,4674.2,4672.8,37.05414451]
["bitfinex","ETHUSD",1757772238731,0.1064,4674.2,4672.8,37.34504451]
["bitfinex","ETHUSD",1757772239569,1.4544,4674.7,4673.4,2.13976076]
["bitfinex","ETHUSD",1757772239772,1.4544,4674.7,4672.9,3.0]
["bitfinex","ETHUSD",1757772239773,1.4544,4674.7,4673.6,3.0]
["bitfinex","ETHUSD",1757772239920,1.4544,4674.7,4673.7,1.642]
["bitfinex","ETHUSD",1757772240281,1.4544,4674.7,4673.8,7.082]
["bitfinex","ETHUSD",1757772240577,0.5353,4674.8,4673.8,7.082]
["bitfinex","ETHUSD",1757772240578,0.08,4674.8,4674.0,3.0]
["bitfinex","ETHUSD",1757772240724,0.08,4674.8,4673.8,4.542]
["bitfinex","ETHUSD",1757772240725,0.08,4674.8,4674.2,3.0]
["bitfinex","ETHUSD",1757772240923,0.08,4674.8,4674.1,34.10339449]
["bitfinex","ETHUSD",1757772240924,0.08,4674.8,4674.4,5.13929777]
["bitfinex","ETHUSD",1757772241211,0.08,4674.8,4674.7,2.4300747]
["bitfinex","ETHUSD",1757772241334,0.08,4674.8,4674.7,41.63446644]
["bitfinex","ETHUSD",1757772241668,0.08,4674.8,4674.7,41.6130747]
["bitfinex","ETHUSD",1757772241977,0.08,4674.8,4674.7,34.9329]
["bitfinex","ETHUSD",1757772242167,0.08,4674.8,4674.7,41.1530747]
["bitfinex","ETHUSD",1757772242320,0.08,4674.8,4674.7,39.0139]
["bitfinex","ETHUSD",1757772242676,0.08,4674.8,4674.7,41.1530747]
["bitfinex","ETHUSD",1757772242882,0.08,4674.8,4674.7,43.0671747]
["bitfinex","ETHUSD",1757772243166,0.08,4674.8,4674.7,41.6130747]
["bitfinex","ETHUSD",1757772243632,0.3862,4674.8,4674.7,8.721]
["bitfinex","ETHUSD",1757772243846,0.08,4674.8,4674.7,8.721]
["bitfinex","ETHUSD",1757772244046,2.2959,4674.8,4674.7,4.642]
["bitfinex","ETHUSD",1757772244367,2.2959,4674.8,4674.7,8.72]
["bitfinex","ETHUSD",1757772244878,2.2959,4674.8,4674.7,1.642]
["bitfinex","ETHUSD",1757772245067,2.2959,4674.8,4674.7,5.719]
["bitfinex","ETHUSD",1757772245234,2.2959,4674.8,4674.7,1.642]
["bitfinex","ETHUSD",1757772245435,2.2959,4674.8,4674.4,4.077]
["bitfinex","ETHUSD",1757772245669,1.9097,4674.7,4674.3,4.077]
["bitfinex","ETHUSD",1757772245871,0.3862,4674.8,4674.2,4.076]
["bitfinex","ETHUSD",1757772245872,0.3062,4674.4,4674.2,4.076]
["bitfinex","ETHUSD",1757772246074,1.9097,4674.3,4674.2,4.076]
["bitfinex","ETHUSD",1757772246232,2.2159,4674.3,4674.2,4.076]
["bitfinex","ETHUSD",1757772247372,2.2159,4674.3,4672.9,2.13998393]
["bitfinex","ETHUSD",1757772247373,2.2159,4674.3,4672.9,1.641]
["bitfinex","ETHUSD",1757772247572,0.4553,4674.2,4673.0,4.075]
["bitfinex","ETHUSD",1757772247771,1.9097,4674.1,4673.1,3.0]
["bitfinex","ETHUSD",1757772247936,0.3062,4673.2,4673.1,3.0]
["bitfinex","ETHUSD",1757772248136,0.3062,4673.2,4673.0,4.075]
["bitfinex","ETHUSD",1757772248137,0.3062,4673.2,4672.9,1.641]
["bitfinex","ETHUSD",1757772248336,0.3062,4673.2,4673.0,4.074]
["bitfinex","ETHUSD",1757772248574,0.3062,4673.2,4673.1,4.074]
["bitfinex","ETHUSD",1757772248780,0.3062,4673.2,4673.0,4.074]
["bitfinex","ETHUSD",1757772248781,0.4553,4673.1,4673.0,4.074]
["bitfinex","ETHUSD",1757772248987,0.4553,4673.7,4673.0,4.074]
["bitfinex","ETHUSD",1757772249186,0.4553,4674.3,4673.1,33.02139907]
["bitfinex","ETHUSD",1757772249359,0.1064,4674.1,4673.4,0.1064]
["bitfinex","ETHUSD",1757772249560,0.1064,4674.1,4673.5,34.09539723]
["bitfinex","ETHUSD",1757772249772,0.1064,4674.1,4673.7,3.0]
["bitfinex","ETHUSD",1757772249976,0.1064,4674.1,4673.9,3.0]
["bitfinex","ETHUSD",1757772250681,0.08,4674.8,4674.0,0.02139495]
["bitfinex","ETHUSD",1757772250887,0.1064,4674.6,4674.2,3.0]
["bitfinex","ETHUSD",1757772251257,0.1064,4674.6,4674.3,0.02139357]
["bitfinex","ETHUSD",1757772251503,0.08,4674.8,4674.5,3.0]
["bitfinex","ETHUSD",1757772251859,0.08,4674.8,4674.5,3.02139266]
["bitfinex","ETHUSD",1757772252093,0.08,4674.8,4674.5,3.1064]
["bitfinex","ETHUSD",1757772252602,0.08,4674.8,4674.7,3.0]
["bitfinex","ETHUSD",1757772253164,0.08,4674.8,4674.7,7.1774747]
["bitfinex","ETHUSD",1757772253570,0.08,4674.8,4674.7,39.0915747]
["bitfinex","ETHUSD",1757772254987,0.08,4674.8,4674.7,35.0383]
["bitfinex","ETHUSD",1757772255187,0.08,4674.8,4674.7,38.8164]
["bitfinex","ETHUSD",1757772255390,0.08,4674.8,4674.7,40.9555747]
["bitfinex","ETHUSD",1757772255592,0.08,4674.8,4674.7,38.8164]
["bitfinex","ETHUSD",1757772256158,0.08,4674.8,4674.7,1.641]
["bitfinex","ETHUSD",1757772256357,2.2299,4674.8,4674.7,4.641]
["bitfinex","ETHUSD",1757772256564,2.2299,4674.8,4674.7,8.709]
["bitfinex","ETHUSD",1757772257516,1.7784,4674.8,4674.7,8.709]
["bitfinex","ETHUSD",1757772257805,0.8415,4674.8,4674.7,8.709]
["bitfinex","ETHUSD",1757772258010,0.08,4674.8,4674.7,8.709]
["bitfinex","ETHUSD",1757772259518,0.08,4674.8,4674.7,39.0245]
["bitfinex","ETHUSD",1757772259668,0.08,4674.8,4674.7,40.8481747]
["bitfinex","ETHUSD",1757772259872,0.08,4674.8,4674.7,41.6147747]
["bitfinex","ETHUSD",1757772260385,0.08,4674.8,4674.7,39.0245]
["bitfinex","ETHUSD",1757772260560,0.08,4674.8,4674.7,38.709]
["bitfinex","ETHUSD",1757772260764,0.08,4674.8,4674.7,40.8481747]
["bitfinex","ETHUSD",1757772261199,0.08,4674.8,4674.7,34.641]
["bitfinex","ETHUSD",1757772261367,0.08,4674.8,4674.7,8.706]
["bitfinex","ETHUSD",1757772261563,0.082,4674.8,4674.7,10.8451747]
["bitfinex","ETHUSD",1757772262200,0.082,4674.8,4674.7,8.706]
["bitfinex","ETHUSD",1757772262718,0.392,4674.8,4674.7,4.641]
["bitfinex","ETHUSD",1757772263005,0.392,4674.8,4674.7,8.704]
["bitfinex","ETHUSD",1757772263297,0.392,4674.8,4674.7,4.641]
["bitfinex","ETHUSD",1757772263596,2.2319,4674.8,4674.7,8.703]
["bitfinex","ETHUSD",1757772263972,0.082,4674.8,4674.7,8.703]
["bitfinex","ETHUSD",1757772264375,0.082,4674.8,4674.7,4.641]
["bitfinex","ETHUSD",1757772264599,0.082,4674.8,4674.7,8.702]
["bitfinex","ETHUSD",1757772264799,0.082,4674.8,4674.7,11.1566747]
["bitfinex","ETHUSD",1757772265194,0.082,4674.8,4674.7,42.9286747]
["bitfinex","ETHUSD",1757772265699,0.082,4674.8,4674.7,41.6077747]
["bitfinex","ETHUSD",1757772266287,0.082,4674.8,4674.7,42.9286747]
["bitfinex","ETHUSD",1757772269405,0.082,4674.8,4674.7,43.18148127]
["bitfinex","ETHUSD",1757772269574,0.082,4674.8,4674.7,43.97348127]
["bitfinex","ETHUSD",1757772269904,0.082,4674.8,4674.7,43.7206747]
["bitfinex","ETHUSD",1757772271207,0.082,4674.8,4674.7,45.85982653]
["bitfinex","ETHUSD",1757772272178,0.082,4674.8,4674.7,46.1126331]
["bitfinex","ETHUSD",1757772272392,0.082,4674.8,4674.7,42.0516331]
["bitfinex","ETHUSD",1757772272592,0.082,4674.8,4674.7,43.7136747]
["bitfinex","ETHUSD",1757772272795,0.082,4674.8,4674.7,43.8200747]
["bitfinex","ETHUSD",1757772272993,0.082,4674.8,4674.7,4.7474]
["bitfinex","ETHUSD",1757772273195,0.392,4674.8,4674.7,5.8014]
["bitfinex","ETHUSD",1757772273717,0.392,4674.8,4674.7,1.7474]
["bitfinex","ETHUSD",1757772274015,1.7804,4674.8,4674.7,8.8014]
["bitfinex","ETHUSD",1757772274516,2.45509,4674.8,4674.7,1.641]
["bitfinex","ETHUSD",1757772274728,2.00359,4674.8,4674.7,4.053]
["bitfinex","ETHUSD",1757772274904,2.00359,4674.8,4674.7,6.1921747]
["bitfinex","ETHUSD",1757772274905,0.082,4674.8,4674.7,6.1921747]
["bitfinex","ETHUSD",1757772275232,0.082,4674.8,4674.7,39.5076747]
["bitfinex","ETHUSD",1757772275433,0.082,4674.8,4674.7,41.2796747]
["bitfinex","ETHUSD",1757772275582,0.082,4674.8,4674.7,41.53248127]
["bitfinex","ETHUSD",1757772275788,0.082,4674.8,4674.7,43.6716331]
["bitfinex","ETHUSD",1757772276017,0.082,4674.8,4674.7,43.41882653]
["bitfinex","ETHUSD",1757772276317,0.082,4674.8,4674.7,44.21082653]
["bitfinex","ETHUSD",1757772276820,1e-08,4674.8,4674.7,44.21082653]
["bitfinex","ETHUSD",1757772277117,1e-08,4674.8,4674.7,46.37401581]
["bitfinex","ETHUSD",1757772277419,1.22840001,4677.1,4676.6,2.13829749]
["bitfinex","ETHUSD",1757772277643,0.31,4676.7,4676.6,2.13829749]
["bitfinex","ETHUSD",1757772277915,0.31,4676.7,4676.6,7.16929749]
["bitfinex","ETHUSD",1757772278519,0.7615,4676.7,4676.6,5.031]
["bitfinex","ETHUSD",1757772279026,0.7615,4676.7,4676.6,7.1693056]
["bitfinex","ETHUSD",1757772279696,2.1499,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757772279894,2.36489,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757772280419,2.11689,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757772280990,1.66539,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757772281197,1.4504,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757772281917,1.9019,4676.7,4676.6,3.0]
["bitfinex","ETHUSD",1757772282692,1.9019,4676.7,4675.3,1.64]
["bitfinex","ETHUSD",1757772282693,1.9019,4676.7,4675.5,4.046]
["bitfinex","ETHUSD",1757772282897,1.8399,4676.6,4675.4,4.045]
["bitfinex","ETHUSD",1757772283098,0.2564,4675.5,4675.4,4.045]
["bitfinex","ETHUSD",1757772283422,0.2564,4675.5,4674.9,4.045]
["bitfinex","ETHUSD",1757772283423,2.0944,4675.5,4674.9,4.045]
["bitfinex","ETHUSD",1757772283610,1.6448,4675.5,4675.0,0.02139037]
["bitfinex","ETHUSD",1757772283945,0.2564,4675.5,4675.0,3.0]
["bitfinex","ETHUSD",1757772284297,1.6448,4675.5,4675.0,3.0]
["bitfinex","ETHUSD",1757772284699,1.6448,4675.5,4675.2,2.13893903]
["bitfinex","ETHUSD",1757772284899,1.6448,4675.5,4675.3,3.1064]
["bitfinex","ETHUSD",1757772285429,1.3948,4675.5,4675.3,3.1064]
["bitfinex","ETHUSD",1757772285820,0.0064,4675.5,4675.3,3.1064]
["bitfinex","ETHUSD",1757772286142,1.293,4675.4,4675.3,3.1064]
["bitfinex","ETHUSD",1757772286321,0.1064,4676.1,4675.3,3.1064]
["bitfinex","ETHUSD",1757772286507,1.57404,4676.1,4675.4,2.13885427]
["bitfinex","ETHUSD",1757772286708,1.57404,4676.1,4675.3,5.24529297]
["bitfinex","ETHUSD",1757772287030,2.0006,4676.4,4675.6,0.1064]
["bitfinex","ETHUSD",1757772287031,1.7464,4676.4,4675.6,0.1064]
["bitfinex","ETHUSD",1757772287231,1.7464,4676.4,4675.7,3.0]
["bitfinex","ETHUSD",1757772288306,0.0989,4675.8,4675.6,0.1064]
["bitfinex","ETHUSD",1757772288521,1.293,4675.7,4675.3,3.1064]
["bitfinex","ETHUSD",1757772288698,1.293,4675.6,4675.3,3.1064]
["bitfinex","ETHUSD",1757772289134,0.1064,4676.1,4675.3,0.1064]
["bitfinex","ETHUSD",1757772289298,0.30395,4676.0,4675.3,3.1064]
["bitfinex","ETHUSD",1757772289500,0.30395,4676.0,4675.3,5.24529397]
["bitfinex","ETHUSD",1757772289906,0.30395,4676.0,4675.3,3.1064]
["bitfinex","ETHUSD",1757772290108,0.1064,4676.1,4675.3,3.1064]
["bitfinex","ETHUSD",1757772291459,1.7464,4676.4,4675.6,0.1064]
["bitfinex","ETHUSD",1757772291634,1.7464,4676.4,4675.6,3.1064]
["bitfinex","ETHUSD",1757772291962,1.7464,4676.4,4675.6,3.5567]
["bitfinex","ETHUSD",1757772292557,1.7464,4676.4,4675.6,3.1064]
["bitfinex","ETHUSD",1757772292931,1.7464,4676.4,4675.8,2.13866085]
["bitfinex","ETHUSD",1757772293369,0.1064,4676.4,4675.8,9.17666085]
["bitfinex","ETHUSD",1757772293552,0.002,4676.7,4675.9,3.02138625]
["bitfinex","ETHUSD",1757772293863,0.002,4676.7,4676.0,0.1064]
["bitfinex","ETHUSD",1757772294059,0.002,4676.7,4676.1,0.02138534]
["bitfinex","ETHUSD",1757772294436,0.002,4676.7,4676.0,0.1064]
["bitfinex","ETHUSD",1757772294629,0.30615,4676.7,4676.0,0.1064]
["bitfinex","ETHUSD",1757772295552,0.002,4676.7,4676.0,2.24496694]
["bitfinex","ETHUSD",1757772295860,0.002,4676.7,4676.2,3.0]
["bitfinex","ETHUSD",1757772296066,0.002,4676.7,4676.1,3.0]
["bitfinex","ETHUSD",1757772299978,0.002,4676.7,4676.0,0.1064]
["bitfinex","ETHUSD",1757772300280,0.0989,4676.1,4676.0,7.1374]
["bitfinex","ETHUSD",1757772300481,0.0989,4676.1,4676.0,3.1064]
["bitfinex","ETHUSD",1757772300654,0.0989,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757772300655,1.4984,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757772301056,1.64824,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757772301366,2.00614,4676.1,4676.0,3.0]
["bitfinex","ETHUSD",1757772301881,2.00614,4676.1,4675.3,4.1374]
["bitfinex","ETHUSD",1757772301882,2.00614,4676.1,4675.3,4.031]
["bitfinex","ETHUSD",1757772302180,0.1064,4675.8,4675.3,0.001]
["bitfinex","ETHUSD",1757772302366,0.792,4675.9,4675.3,0.001]
["bitfinex","ETHUSD",1757772302553,1.851614,4676.0,4675.3,0.001]
["bitfinex","ETHUSD",1757772302554,0.1015,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757772302968,2.542,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757772303370,4.68085442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757772303680,5.76571809,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757772303879,0.792,4674.7,4672.7,0.022006]
["bitfinex","ETHUSD",1757772304088,0.792,4674.5,4672.7,0.022006]
["bitfinex","ETHUSD",1757772304390,4.028,4674.4,4672.7,0.022006]
["bitfinex","ETHUSD",1757772304593,0.792,4674.3,4672.7,0.022006]
["bitfinex","ETHUSD",1757772304776,0.81959,4674.2,4672.7,0.022006]
["bitfinex","ETHUSD",1757772305475,0.81959,4674.2,4672.8,2.14003435]
["bitfinex","ETHUSD",1757772305650,0.81959,4674.2,4672.7,0.022006]
["bitfinex","ETHUSD",1757772305651,0.4428,4675.0,4673.5,2.1396958]
["bitfinex","ETHUSD",1757772305856,0.4428,4675.0,4673.4,3.4503]
["bitfinex","ETHUSD",1757772306156,1.7359,4675.0,4673.4,3.4503]
["bitfinex","ETHUSD",1757772306487,1.7359,4675.0,4673.2,3.0]
["bitfinex","ETHUSD",1757772306488,0.4428,4674.9,4673.2,3.0]
["bitfinex","ETHUSD",1757772306709,1.641,4675.5,4672.8,4.026]
["bitfinex","ETHUSD",1757772306710,0.2955,4673.3,4672.8,4.026]
["bitfinex","ETHUSD",1757772306869,0.2955,4673.3,4672.4,1.641]
["bitfinex","ETHUSD",1757772307181,0.2955,4673.3,4672.4,4.641]
["bitfinex","ETHUSD",1757772307904,1.641,4674.1,4673.2,0.3034]
["bitfinex","ETHUSD",1757772308050,4.026,4674.6,4673.3,0.4503]
["bitfinex","ETHUSD",1757772308257,0.58011,4674.5,4673.0,4.026]
["bitfinex","ETHUSD",1757772308576,0.58011,4674.5,4673.2,2.13985781]
["bitfinex","ETHUSD",1757772308770,0.58011,4674.5,4673.1,3.0]
["bitfinex","ETHUSD",1757772309286,0.13731,4674.5,4673.1,3.0]
["bitfinex","ETHUSD",1757772309449,0.08,4674.8,4673.3,5.13980532]
["bitfinex","ETHUSD",1757772309648,0.08,4674.8,4673.3,1.641]
["bitfinex","ETHUSD",1757772309898,1.7359,4674.7,4673.4,3.0]
["bitfinex","ETHUSD",1757772310252,0.08,4674.8,4673.3,1.641]
["bitfinex","ETHUSD",1757772310614,0.792,4674.6,4673.3,1.641]
["bitfinex","ETHUSD",1757772310886,0.792,4674.6,4672.3,1.3192]
["bitfinex","ETHUSD",1757772310887,0.2955,4673.4,4672.5,1.641]
["bitfinex","ETHUSD",1757772311050,0.2955,4673.4,4671.9,4.024]
["bitfinex","ETHUSD",1757772311887,0.2955,4673.4,4671.9,0.001]
["bitfinex","ETHUSD",1757772311888,0.792,4673.2,4671.9,0.001]
["bitfinex","ETHUSD",1757772312388,0.2955,4672.5,4671.9,0.001]
["bitfinex","ETHUSD",1757772313620,1.641,4672.9,4671.9,0.001]
["bitfinex","ETHUSD",1757772313910,0.1064,4672.7,4672.0,0.1064]
["bitfinex","ETHUSD",1757772314117,0.57694,4672.7,4671.9,0.001]
["bitfinex","ETHUSD",1757772314492,0.2955,4672.5,4671.9,0.001]
["bitfinex","ETHUSD",1757772315017,2.0314,4672.5,4671.9,0.001]
["bitfinex","ETHUSD",1757772315381,0.7383,4672.5,4671.9,0.001]
["bitfinex","ETHUSD",1757772315710,0.792,4673.3,4671.9,0.001]
["bitfinex","ETHUSD",1757772315711,0.464,4673.1,4671.9,0.001]
["bitfinex","ETHUSD",1757772315886,0.74039,4673.0,4671.9,0.001]
["bitfinex","ETHUSD",1757772316391,1.0893,4672.5,4671.9,0.001]
["bitfinex","ETHUSD",1757772316810,2.8322,4672.5,4672.3,0.001]
["bitfinex","ETHUSD",1757772317117,2.8322,4672.5,4670.8,0.08]
["bitfinex","ETHUSD",1757772317118,0.792,4672.4,4670.8,0.08]
["bitfinex","ETHUSD",1757772317317,3.23021502,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757772317484,10.63311502,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757772317815,10.63311502,4670.9,4668.9,2.14183212]
["bitfinex","ETHUSD",1757772317816,0.792,4670.8,4668.9,2.14183212]
["bitfinex","ETHUSD",1757772318025,0.792,4670.8,4668.8,0.5362]
["bitfinex","ETHUSD",1757772318386,0.792,4670.8,4668.8,2.67806345]
["bitfinex","ETHUSD",1757772318718,1.7429,4670.9,4668.8,1.15297718]
["bitfinex","ETHUSD",1757772318719,0.792,4670.6,4668.8,1.15297718]
["bitfinex","ETHUSD",1757772318880,5.659,4671.1,4670.5,0.2898]
["bitfinex","ETHUSD",1757772319081,4.018,4671.5,4670.5,0.2898]
["bitfinex","ETHUSD",1757772319314,0.5659,4671.4,4670.5,0.2898]
["bitfinex","ETHUSD",1757772320093,0.792,4671.3,4669.9,0.4562]
["bitfinex","ETHUSD",1757772320327,0.792,4671.1,4669.4,1.3477]
["bitfinex","ETHUSD",1757772320729,0.792,4670.9,4669.3,0.4562]
["bitfinex","ETHUSD",1757772320906,0.792,4670.7,4669.3,0.4562]
["bitfinex","ETHUSD",1757772321101,4.43469,4670.6,4669.3,0.4562]
["bitfinex","ETHUSD",1757772321556,4.43469,4670.6,4669.4,1.3477]
["bitfinex","ETHUSD",1757772321715,4.43469,4670.6,4668.9,3.0]
["bitfinex","ETHUSD",1757772322246,4.017,4670.5,4669.4,2.14158756]
["bitfinex","ETHUSD",1757772322549,4.017,4670.4,4669.5,0.02141556]
["bitfinex","ETHUSD",1757772322759,4.703869,4670.4,4669.4,2.14159219]
["bitfinex","ETHUSD",1757772322921,4.703869,4670.4,4669.5,3.02141556]
["bitfinex","ETHUSD",1757772323304,4.016,4670.3,4669.5,3.0]
["bitfinex","ETHUSD",1757772323533,0.686869,4670.4,4669.4,0.4562]
["bitfinex","ETHUSD",1757772323842,0.41769,4670.6,4670.3,0.2898]
["bitfinex","ETHUSD",1757772324026,4.016,4671.1,4670.4,0.4562]
["bitfinex","ETHUSD",1757772324229,0.397,4671.1,4670.4,0.4562]
["bitfinex","ETHUSD",1757772324525,4.016,4671.1,4670.4,0.4562]
["bitfinex","ETHUSD",1757772324725,1.642,4671.2,4671.0,0.2898]
["bitfinex","ETHUSD",1757772324912,1.642,4671.2,4671.1,0.4562]
["bitfinex","ETHUSD",1757772325312,1.642,4671.2,4670.8,2.14095543]
["bitfinex","ETHUSD",1757772325313,1.642,4671.2,4670.6,0.4562]
["bitfinex","ETHUSD",1757772325513,6.8729,4672.5,4671.1,3.2898]
["bitfinex","ETHUSD",1757772325749,0.08,4674.8,4671.5,2.14063708]
["bitfinex","ETHUSD",1757772325750,1.642,4672.4,4671.5,2.14063708]
["bitfinex","ETHUSD",1757772325960,1.8142,4672.4,4671.6,0.02140594]
["bitfinex","ETHUSD",1757772326240,4.015,4672.3,4671.2,0.4562]
["bitfinex","ETHUSD",1757772326439,4.015,4672.3,4671.2,0.1064]
["bitfinex","ETHUSD",1757772326440,0.1064,4672.0,4671.2,0.1064]
["bitfinex","ETHUSD",1757772326638,4.015,4672.3,4670.2,0.1064]
["bitfinex","ETHUSD",1757772326639,0.8984,4671.2,4670.2,0.1064]
["bitfinex","ETHUSD",1757772326839,0.8984,4671.2,4669.8,0.4562]
["bitfinex","ETHUSD",1757772326840,0.792,4671.0,4669.8,0.4562]
["bitfinex","ETHUSD",1757772327006,0.792,4671.0,4670.0,0.1064]
["bitfinex","ETHUSD",1757772327007,0.1064,4670.7,4670.0,0.1064]
["bitfinex","ETHUSD",1757772327545,0.1064,4670.7,4670.0,2.24772745]
["bitfinex","ETHUSD",1757772327872,0.1064,4670.7,4670.0,0.1064]
["bitfinex","ETHUSD",1757772328676,0.1064,4670.7,4669.4,3.0]
["bitfinex","ETHUSD",1757772328677,1.69029,4671.0,4669.1,3.0]
["bitfinex","ETHUSD",1757772328852,1.69029,4671.0,4666.8,0.08]
["bitfinex","ETHUSD",1757772328853,0.1064,4670.4,4669.6,0.1064]
["bitfinex","ETHUSD",1757772329178,0.792,4670.9,4669.3,0.4562]
["bitfinex","ETHUSD",1757772329179,4.805,4670.3,4669.3,0.4562]
["bitfinex","ETHUSD",1757772329378,0.1064,4670.1,4669.4,0.1064]
["bitfinex","ETHUSD",1757772329766,0.1064,4670.1,4669.4,2.24799672]
["bitfinex","ETHUSD",1757772329972,0.1064,4670.1,4669.4,0.1064]
["bitfinex","ETHUSD",1757772330866,0.2973,4669.5,4669.4,0.1064]
["bitfinex","ETHUSD",1757772331074,2.0402,4669.5,4668.8,0.08]
["bitfinex","ETHUSD",1757772331380,0.792,4669.4,4668.8,0.08]
["bitfinex","ETHUSD",1757772331880,1.0893,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757772332070,2.47713,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757772333662,0.90093,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757772333869,4.698,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757772334377,4.01,4669.0,4668.8,0.08]
["bitfinex","ETHUSD",1757772335161,0.792,4669.4,4668.8,0.081]
["bitfinex","ETHUSD",1757772335360,1.642,4669.5,4668.8,0.081]
["bitfinex","ETHUSD",1757772335566,4.009,4669.3,4668.8,0.081]
["bitfinex","ETHUSD",1757772336296,1.0893,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772336789,2.8322,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772338574,5.0973,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772338895,5.0963,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772339056,6.3752,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772339250,7.53323,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772339652,1.48603,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772339846,4.799,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772340247,1.642,4669.5,4668.8,0.827]
["bitfinex","ETHUSD",1757772340487,4.007,4669.4,4668.8,0.827]
["bitfinex","ETHUSD",1757772341053,0.1064,4669.1,4668.8,0.827]
["bitfinex","ETHUSD",1757772341749,0.1064,4669.1,4668.8,0.3708]
["bitfinex","ETHUSD",1757772342455,0.1064,4669.1,4668.8,0.081]
["bitfinex","ETHUSD",1757772342655,0.65474,4669.1,4668.8,0.081]
["bitfinex","ETHUSD",1757772344130,0.2973,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772344412,5.0933,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772346205,4.796,4668.9,4668.8,0.3801]
["bitfinex","ETHUSD",1757772346565,0.792,4668.9,4668.8,0.3801]
["bitfinex","ETHUSD",1757772346771,4.794,4668.9,4668.8,0.3801]
["bitfinex","ETHUSD",1757772346972,0.792,4668.9,4668.8,0.3801]
["bitfinex","ETHUSD",1757772347191,4.794,4668.9,4668.8,0.3801]
["bitfinex","ETHUSD",1757772347624,5.2734,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772347818,4.4804,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772348111,0.4794,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772348283,4.001,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772348897,0.792,4669.4,4668.8,0.081]
["bitfinex","ETHUSD",1757772349080,0.792,4669.2,4668.8,0.081]
["bitfinex","ETHUSD",1757772349296,0.792,4669.0,4668.8,0.081]
["bitfinex","ETHUSD",1757772349481,4.0,4669.1,4668.8,0.5295]
["bitfinex","ETHUSD",1757772349689,0.1064,4668.9,4668.8,0.5295]
["bitfinex","ETHUSD",1757772349891,0.1064,4668.9,4668.8,0.8235]
["bitfinex","ETHUSD",1757772350104,0.1064,4668.9,4668.8,0.375]
["bitfinex","ETHUSD",1757772350610,0.1064,4668.9,4668.8,0.8235]
["bitfinex","ETHUSD",1757772350785,4.0,4668.9,4668.8,2.1817]
["bitfinex","ETHUSD",1757772350984,4.0,4668.9,4668.8,0.8235]
["bitfinex","ETHUSD",1757772351319,3.999,4669.0,4668.8,0.375]
["bitfinex","ETHUSD",1757772352200,3.999,4669.0,4668.8,0.8235]
["bitfinex","ETHUSD",1757772353002,4.40954,4669.0,4668.8,0.081]
["bitfinex","ETHUSD",1757772353179,0.1064,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772353604,0.4132,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772354010,0.1064,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757772354829,2.14132907,4670.0,4668.8,0.081]
["bitfinex","ETHUSD",1757772354830,1.643,4670.5,4668.8,2.1817]
["bitfinex","ETHUSD",1757772354983,4.47998599,4670.4,4668.9,0.4485]
["bitfinex","ETHUSD",1757772355176,4.28474,4670.4,4668.9,0.4485]
["bitfinex","ETHUSD",1757772355372,4.28474,4670.4,4668.9,2.5903268]
["bitfinex","ETHUSD",1757772355373,0.792,4670.2,4668.9,2.5903268]
["bitfinex","ETHUSD",1757772355711,0.792,4670.3,4668.8,1.4392]
["bitfinex","ETHUSD",1757772356012,0.28874,4670.4,4670.2,0.294]
["bitfinex","ETHUSD",1757772356196,3.995,4670.3,4669.7,0.4485]
["bitfinex","ETHUSD",1757772356923,0.28874,4670.4,4669.7,0.4485]
["bitfinex","ETHUSD",1757772357128,3.995,4670.3,4670.2,0.294]
["bitfinex","ETHUSD",1757772358090,1.643,4670.5,4670.2,0.7425]
["bitfinex","ETHUSD",1757772358287,1.643,4670.5,4670.3,0.4485]
["bitfinex","ETHUSD",1757772358504,1.643,4670.5,4670.4,2.1007]
["bitfinex","ETHUSD",1757772358680,1.643,4670.5,4670.4,0.7425]
["bitfinex","ETHUSD",1757772359301,1.643,4671.2,4670.4,0.7425]
["bitfinex","ETHUSD",1757772359477,3.993,4670.7,4670.4,0.7425]
["bitfinex","ETHUSD",1757772360012,1.643,4671.2,4670.4,0.7425]
["bitfinex","ETHUSD",1757772360013,1.643,4671.2,4670.6,3.0]
["bitfinex","ETHUSD",1757772360311,3.992,4671.1,4670.6,3.0]
["bitfinex","ETHUSD",1757772360519,1.643,4671.2,4670.7,7.96588269]
["bitfinex","ETHUSD",1757772361018,0.002,4671.3,4670.7,7.96588269]
["bitfinex","ETHUSD",1757772361230,0.002,4671.3,4670.7,37.96588269]
["bitfinex","ETHUSD",1757772361822,0.002,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757772362020,0.002,4673.0,4671.4,2.14066226]
["bitfinex","ETHUSD",1757772362319,0.002,4673.0,4671.5,0.0214064]
["bitfinex","ETHUSD",1757772362527,0.002,4673.0,4671.6,0.79561064]
["bitfinex","ETHUSD",1757772362737,0.002,4673.0,4671.2,3.78376468]
["bitfinex","ETHUSD",1757772362738,1.2424,4672.4,4671.2,1.643]
["bitfinex","ETHUSD",1757772362973,1.2424,4672.3,4671.0,3.0]
["bitfinex","ETHUSD",1757772363583,1.2424,4672.3,4670.8,1.3582]
["bitfinex","ETHUSD",1757772363584,0.792,4672.2,4670.8,1.3582]
["bitfinex","ETHUSD",1757772363903,1.2424,4672.3,4670.8,4.3582]
["bitfinex","ETHUSD",1757772364089,0.792,4672.4,4671.0,2.14082774]
["bitfinex","ETHUSD",1757772364418,1.22409,4672.4,4670.9,0.4485]
["bitfinex","ETHUSD",1757772364577,3.99,4672.5,4671.5,2.14063701]
["bitfinex","ETHUSD",1757772364781,4.0964,4672.5,4671.7,0.1064]
["bitfinex","ETHUSD",1757772365557,0.3068,4671.8,4670.7,0.4485]
["bitfinex","ETHUSD",1757772365762,0.4132,4671.8,4671.1,0.1064]
["bitfinex","ETHUSD",1757772367854,0.1064,4671.8,4671.1,0.1064]
["bitfinex","ETHUSD",1757772368056,0.1064,4671.8,4671.2,2.14076761]
["bitfinex","ETHUSD",1757772368258,0.1064,4671.8,4671.7,0.294]
["bitfinex","ETHUSD",1757772368419,1.642,4672.3,4671.7,0.8489]
["bitfinex","ETHUSD",1757772369170,1.642,4672.3,4671.7,0.4004]
["bitfinex","ETHUSD",1757772369326,0.52614,4672.2,4671.7,0.1064]
["bitfinex","ETHUSD",1757772369670,0.3068,4671.8,4671.2,0.1064]
["bitfinex","ETHUSD",1757772369828,0.792,4671.7,4670.6,0.1064]
["bitfinex","ETHUSD",1757772370162,0.1064,4671.2,4670.6,0.1064]
["bitfinex","ETHUSD",1757772371661,0.1064,4671.2,4670.6,0.1074]
["bitfinex","ETHUSD",1757772371870,0.3068,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757772372166,0.46172,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757772372460,2.93262,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757772372668,6.91362,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757772372835,6.47712,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757772373172,4.44272,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757772374820,0.46172,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757772375025,4.44072,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757772375320,1.642,4671.4,4670.6,0.001]
["bitfinex","ETHUSD",1757772375554,3.979,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1757772376231,3.979,4671.2,4670.6,0.001]
["bitfinex","ETHUSD",1757772376434,1.642,4671.4,4670.6,0.001]
["bitfinex","ETHUSD",1757772376636,5.62,4671.4,4670.7,0.4448]
["bitfinex","ETHUSD",1757772376950,1.642,4671.4,4670.7,0.4448]
["bitfinex","ETHUSD",1757772377127,3.978,4671.3,4670.7,0.4448]
["bitfinex","ETHUSD",1757772377326,3.978,4671.3,4671.2,0.3094]
["bitfinex","ETHUSD",1757772377649,1.642,4671.4,4671.2,0.7542]
["bitfinex","ETHUSD",1757772377844,1.642,4671.4,4671.3,0.4448]
["bitfinex","ETHUSD",1757772378021,0.52614,4672.2,4671.4,3.0]
["bitfinex","ETHUSD",1757772378022,3.977,4671.8,4671.4,3.0]
["bitfinex","ETHUSD",1757772378221,1.642,4672.1,4671.3,2.0811]
["bitfinex","ETHUSD",1757772378222,3.977,4672.0,4671.7,0.3094]
["bitfinex","ETHUSD",1757772378670,0.002,4672.3,4671.7,0.3094]
["bitfinex","ETHUSD",1757772378671,0.002,4672.3,4671.8,0.4448]
["bitfinex","ETHUSD",1757772378874,0.002,4672.3,4671.8,4.7717]
["bitfinex","ETHUSD",1757772379081,0.002,4672.3,4671.8,1.3269]
["bitfinex","ETHUSD",1757772379228,0.002,4672.3,4671.9,1.7717]
["bitfinex","ETHUSD",1757772379428,0.002,4672.3,4671.4,2.58547355]
["bitfinex","ETHUSD",1757772379771,0.002,4672.3,4671.4,0.4448]
["bitfinex","ETHUSD",1757772379974,0.002,4672.3,4671.5,2.14064005]
["bitfinex","ETHUSD",1757772380181,0.002,4672.3,4672.2,0.3094]
["bitfinex","ETHUSD",1757772381362,0.002,4672.3,4672.2,7.22141933]
["bitfinex","ETHUSD",1757772382185,0.002,4672.3,4672.2,7.32781933]
["bitfinex","ETHUSD",1757772382983,0.002,4672.3,4672.2,5.1875]
["bitfinex","ETHUSD",1757772383690,0.002,4672.3,4672.2,7.32781933]
["bitfinex","ETHUSD",1757772386464,0.002,4672.3,4672.2,37.32781933]
["bitfinex","ETHUSD",1757772387768,0.002,4672.3,4672.2,5.55611933]
["bitfinex","ETHUSD",1757772387967,0.002,4672.3,4672.2,7.31651933]
["bitfinex","ETHUSD",1757772388392,0.002,4672.3,4672.2,8.65921043]
["bitfinex","ETHUSD",1757772388778,0.002,4672.3,4672.2,38.65921043]
["bitfinex","ETHUSD",1757772391686,0.002,4672.3,4672.2,42.62621043]
["bitfinex","ETHUSD",1757772392299,0.002,4672.3,4672.2,38.65921043]
["bitfinex","ETHUSD",1757772392463,0.002,4672.3,4672.2,42.62421043]
["bitfinex","ETHUSD",1757772393283,0.002,4672.3,4672.2,41.29341043]
["bitfinex","ETHUSD",1757772393812,0.002,4672.3,4672.2,11.29341043]
["bitfinex","ETHUSD",1757772394109,0.002,4672.3,4672.2,7.32841043]
["bitfinex","ETHUSD",1757772394257,0.002,4672.3,4672.2,41.29141043]
["bitfinex","ETHUSD",1757772394458,0.002,4672.3,4672.2,32.44971933]
["bitfinex","ETHUSD",1757772394762,0.002,4672.3,4672.2,3.962]
["bitfinex","ETHUSD",1757772394961,0.002,4672.3,4672.2,9.10231933]
["bitfinex","ETHUSD",1757772395468,0.3181,4672.3,4672.2,6.962]
["bitfinex","ETHUSD",1757772396278,0.002,4672.3,4672.2,6.962]
["bitfinex","ETHUSD",1757772396483,0.002,4672.3,4672.2,7.2539]
["bitfinex","ETHUSD",1757772396897,0.002,4672.3,4672.2,42.04420933]
["bitfinex","ETHUSD",1757772397695,0.3181,4672.3,4672.2,3.0]
["bitfinex","ETHUSD",1757772398297,0.002,4672.3,4672.2,35.43221933]
["bitfinex","ETHUSD",1757772398497,0.002,4672.3,4672.2,37.19261933]
["bitfinex","ETHUSD",1757772398802,0.002,4672.3,4672.2,35.86181933]
["bitfinex","ETHUSD",1757772399198,0.002,4672.3,4672.2,39.82081933]
["bitfinex","ETHUSD",1757772399379,0.002,4672.3,4672.2,43.29077116]
["bitfinex","ETHUSD",1757772399583,0.002,4672.3,4672.2,35.86065183]
["bitfinex","ETHUSD",1757772399883,2.0801,4672.3,4672.2,3.0]
["bitfinex","ETHUSD",1757772401924,1.6393,4672.3,4672.2,3.0]
["bitfinex","ETHUSD",1757772403144,2.0801,4672.3,4672.2,3.0]
["bitfinex","ETHUSD",1757772403532,2.0801,4672.3,4671.6,3.956]
["bitfinex","ETHUSD",1757772403920,2.0801,4672.3,4671.7,3.0]
["bitfinex","ETHUSD",1757772404347,2.28831,4672.3,4671.7,3.0]
["bitfinex","ETHUSD",1757772404547,2.28831,4672.3,4671.7,3.1064]
["bitfinex","ETHUSD",1757772405056,2.28831,4672.3,4671.4,3.956]
["bitfinex","ETHUSD",1757772405239,0.1064,4672.2,4671.5,3.0]
["bitfinex","ETHUSD",1757772405440,0.3012,4671.6,4671.4,0.1064]
["bitfinex","ETHUSD",1757772406265,1.3425,4672.1,4671.4,0.1064]
["bitfinex","ETHUSD",1757772407961,1.3425,4672.1,4671.4,2.24708271]
["bitfinex","ETHUSD",1757772408179,1.3425,4672.1,4671.4,0.1064]
["bitfinex","ETHUSD",1757772408654,0.1064,4672.2,4671.5,2.140601]
["bitfinex","ETHUSD",1757772408987,0.1064,4672.2,4671.4,2.24708343]
["bitfinex","ETHUSD",1757772409269,0.1064,4672.2,4671.5,2.14063689]
["bitfinex","ETHUSD",1757772409471,0.002,4672.3,4671.7,2.14054162]
["bitfinex","ETHUSD",1757772409655,0.002,4672.3,4671.8,0.1064]
["bitfinex","ETHUSD",1757772409855,0.002,4672.3,4671.8,0.12780502]
["bitfinex","ETHUSD",1757772410167,0.002,4672.1,4671.8,0.5481]
["bitfinex","ETHUSD",1757772410370,0.002,4672.1,4671.9,0.02140456]
["bitfinex","ETHUSD",1757772411483,0.002,4672.1,4671.8,0.1064]
["bitfinex","ETHUSD",1757772412743,0.002,4672.1,4671.9,0.02140456]
["bitfinex","ETHUSD",1757772412942,0.002,4672.1,4672.0,3.3066]
["bitfinex","ETHUSD",1757772413146,0.002,4672.1,4672.0,3.7483]
["bitfinex","ETHUSD",1757772414054,0.002,4672.1,4672.0,2.88871095]
["bitfinex","ETHUSD",1757772414469,0.002,4672.1,4672.0,0.7483]
["bitfinex","ETHUSD",1757772415084,0.002,4672.1,4672.0,2.88871095]
["bitfinex","ETHUSD",1757772416967,0.002,4672.1,4671.9,3.0]
["bitfinex","ETHUSD",1757772418157,0.002,4672.1,4671.8,2.24686904]
["bitfinex","ETHUSD",1757772418358,0.002,4672.1,4672.0,2.44701095]
["bitfinex","ETHUSD",1757772418694,0.002,4672.1,4672.0,5.46841505]
["bitfinex","ETHUSD",1757772418857,0.002,4672.1,4672.0,5.44701095]
["bitfinex","ETHUSD",1757772419058,0.002,4672.1,4672.0,7.17391095]
["bitfinex","ETHUSD",1757772419389,0.002,4672.1,4672.0,37.17391095]
["bitfinex","ETHUSD",1757772419688,0.002,4672.1,4672.0,39.31306278]
["bitfinex","ETHUSD",1757772421352,0.002,4672.1,4672.0,9.31306278]
["bitfinex","ETHUSD",1757772421564,0.002,4672.1,4672.0,39.31306278]
["bitfinex","ETHUSD",1757772422170,0.002,4672.1,4672.0,41.22344549]
["bitfinex","ETHUSD",1757772423264,0.002,4672.1,4672.0,39.31306278]
["bitfinex","ETHUSD",1757772425497,0.002,4672.1,4672.0,9.31306278]
["bitfinex","ETHUSD",1757772425788,0.002,4672.1,4672.0,39.31306278]
["bitfinex","ETHUSD",1757772426758,0.002,4672.1,4672.0,35.13915183]
["bitfinex","ETHUSD",1757772426962,0.002,4672.1,4672.0,9.07641095]
["bitfinex","ETHUSD",1757772427158,0.002,4672.1,4672.0,6.936]
["bitfinex","ETHUSD",1757772427662,2.0624,4672.1,4671.9,1.91747059]
["bitfinex","ETHUSD",1757772428004,1.7526,4672.0,4671.7,3.936]
["bitfinex","ETHUSD",1757772428219,0.3078,4671.8,4671.7,3.936]
["bitfinex","ETHUSD",1757772428498,0.002,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1757772428658,0.002,4672.1,4672.0,6.07541095]
["bitfinex","ETHUSD",1757772428997,0.002,4672.1,4672.0,6.935]
["bitfinex","ETHUSD",1757772429289,0.3098,4672.1,4672.0,6.935]
["bitfinex","ETHUSD",1757772429657,1.6057,4672.1,4672.0,3.0]
["bitfinex","ETHUSD",1757772429858,2.22337,4672.1,4672.0,3.0]
["bitfinex","ETHUSD",1757772430770,0.3098,4672.1,4672.0,3.0]
["bitfinex","ETHUSD",1757772430962,0.002,4672.1,4672.0,3.3066]
["bitfinex","ETHUSD",1757772431160,0.002,4672.1,4672.0,3.0]
["bitfinex","ETHUSD",1757772431900,0.002,4672.1,4672.0,3.3066]
["bitfinex","ETHUSD",1757772432097,0.002,4672.1,4672.0,35.46841505]
["bitfinex","ETHUSD",1757772432297,0.002,4672.1,4672.0,39.31306278]
["bitfinex","ETHUSD",1757772432482,0.002,4672.1,4672.0,13.24506278]
["bitfinex","ETHUSD",1757772432798,0.002,4672.1,4672.0,11.95986278]
["bitfinex","ETHUSD",1757772433367,0.002,4672.1,4672.0,13.24506278]
["bitfinex","ETHUSD",1757772433905,0.002,4672.1,4672.0,9.37775183]
["bitfinex","ETHUSD",1757772434063,0.002,4672.1,4672.0,9.37901095]
["bitfinex","ETHUSD",1757772435661,0.002,4672.1,4672.0,9.82421095]
["bitfinex","ETHUSD",1757772435861,0.002,4672.1,4672.0,13.05438154]
["bitfinex","ETHUSD",1757772438396,0.002,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757772438565,0.002,4672.5,4672.4,39.17362772]
["bitfinex","ETHUSD",1757772438898,0.002,4672.5,4672.4,42.04997955]
["bitfinex","ETHUSD",1757772439601,0.002,4672.5,4672.4,41.60477955]
["bitfinex","ETHUSD",1757772440636,0.2967,4672.5,4672.4,3.1064]
["bitfinex","ETHUSD",1757772440901,0.2967,4672.5,4672.4,7.0324]
["bitfinex","ETHUSD",1757772440902,1.5962,4672.5,4672.4,7.0324]
["bitfinex","ETHUSD",1757772442068,2.0595,4672.5,4672.4,7.0324]
["bitfinex","ETHUSD",1757772442881,1.5962,4672.5,4672.4,7.0324]
["bitfinex","ETHUSD",1757772443089,2.0595,4672.5,4672.4,7.0324]
["bitfinex","ETHUSD",1757772443379,2.27385,4672.5,4671.8,3.924]
["bitfinex","ETHUSD",1757772443578,0.51105,4672.5,4671.8,3.924]
["bitfinex","ETHUSD",1757772443779,1.7628,4672.4,4671.8,3.924]
["bitfinex","ETHUSD",1757772444082,1.2995,4672.3,4671.9,3.0]
["bitfinex","ETHUSD",1757772444281,0.2947,4672.0,4671.9,3.0]
["bitfinex","ETHUSD",1757772444489,2.0575,4672.0,4671.5,1.641]
["bitfinex","ETHUSD",1757772444682,1.7628,4671.9,4671.3,0.001]
["bitfinex","ETHUSD",1757772444880,1.7628,4671.9,4671.5,3.0]
["bitfinex","ETHUSD",1757772445079,0.2947,4671.6,4671.4,3.0]
["bitfinex","ETHUSD",1757772445276,1.2995,4671.5,4671.4,3.0]
["bitfinex","ETHUSD",1757772445475,0.2947,4671.5,4671.4,3.0]
["bitfinex","ETHUSD",1757772445896,1.2995,4672.0,4671.4,3.0]
["bitfinex","ETHUSD",1757772446286,0.2947,4671.5,4671.4,3.0]
["bitfinex","ETHUSD",1757772446477,1.5942,4671.5,4671.4,3.0]
["bitfinex","ETHUSD",1757772447618,2.0575,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757772447909,0.2947,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757772448213,1.5942,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757772448415,1.2995,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757772448793,1.2995,4672.0,4671.3,3.31440731]
["bitfinex","ETHUSD",1757772449105,0.4653,4672.5,4671.7,2.14054741]
["bitfinex","ETHUSD",1757772449306,1.3015,4672.5,4671.8,0.02140502]
["bitfinex","ETHUSD",1757772449611,0.2947,4671.9,4671.4,3.0]
["bitfinex","ETHUSD",1757772449815,1.5942,4671.9,4671.5,3.0]
["bitfinex","ETHUSD",1757772450019,1.2995,4671.8,4671.5,3.0]
["bitfinex","ETHUSD",1757772450183,0.002,4672.1,4671.5,3.0]
["bitfinex","ETHUSD",1757772450516,0.002,4672.1,4671.7,3.0]
["bitfinex","ETHUSD",1757772450716,0.2947,4671.8,4671.7,3.0]
["bitfinex","ETHUSD",1757772451514,1.5942,4671.8,4671.7,3.0]
["bitfinex","ETHUSD",1757772452016,1.5942,4671.8,4671.3,2.14173083]
["bitfinex","ETHUSD",1757772452323,0.002,4672.1,4671.6,5.14059422]
["bitfinex","ETHUSD",1757772452505,0.002,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1757772452817,0.002,4672.1,4672.0,8.9659]
["bitfinex","ETHUSD",1757772452982,0.002,4672.1,4672.0,9.79361095]
["bitfinex","ETHUSD",1757772453187,0.002,4672.1,4672.0,41.21271095]
["bitfinex","ETHUSD",1757772456117,0.002,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757772456286,0.002,4672.5,4672.4,11.19237955]
["bitfinex","ETHUSD",1757772456613,0.002,4672.5,4672.4,41.59077955]
["bitfinex","ETHUSD",1757772459621,0.002,4672.5,4672.4,43.34867955]
["bitfinex","ETHUSD",1757772460425,0.2967,4672.5,4672.4,35.24555183]
["bitfinex","ETHUSD",1757772460747,0.2967,4672.5,4672.4,3.0]
["bitfinex","ETHUSD",1757772460748,1.5962,4672.5,4672.4,3.0]
["bitfinex","ETHUSD",1757772461051,2.0595,4672.5,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772461621,2.0595,4672.5,4671.8,3.16763059]
["bitfinex","ETHUSD",1757772461810,2.0595,4672.5,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772462050,2.27385,4672.5,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772462932,2.27385,4672.5,4671.8,3.16763059]
["bitfinex","ETHUSD",1757772463238,2.0595,4672.5,4671.9,2.14043508]
["bitfinex","ETHUSD",1757772463557,2.0595,4672.5,4671.9,3.0]
["bitfinex","ETHUSD",1757772466260,1.7435,4672.4,4671.9,3.906]
["bitfinex","ETHUSD",1757772466411,1.7435,4672.4,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772466615,0.2879,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772467055,1.5652,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772467618,2.0314,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772470560,1.5652,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772474225,0.2879,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772475869,0.1064,4672.2,4671.8,0.16763059]
["bitfinex","ETHUSD",1757772477076,0.002,4672.3,4672.1,0.2911]
["bitfinex","ETHUSD",1757772477241,0.002,4672.3,4671.8,1.39493059]
["bitfinex","ETHUSD",1757772477242,0.002,4672.3,4672.0,3.0]
["bitfinex","ETHUSD",1757772477847,0.002,4672.3,4672.2,0.2911]
["bitfinex","ETHUSD",1757772478212,0.002,4672.3,4672.2,3.3975]
["bitfinex","ETHUSD",1757772478373,0.002,4672.3,4672.2,11.15182252]
["bitfinex","ETHUSD",1757772478668,0.002,4672.3,4672.2,11.13041933]
["bitfinex","ETHUSD",1757772479257,0.002,4672.3,4672.2,12.3678632]
["bitfinex","ETHUSD",1757772479462,0.002,4672.3,4672.2,12.4742632]
["bitfinex","ETHUSD",1757772479669,0.002,4672.3,4672.2,42.4742632]
["bitfinex","ETHUSD",1757772480390,0.002,4672.3,4672.2,46.03379502]
["bitfinex","ETHUSD",1757772480694,0.002,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757772480837,0.002,4672.5,4672.4,40.86366458]
["bitfinex","ETHUSD",1757772481035,0.002,4672.5,4672.4,41.15476458]
["bitfinex","ETHUSD",1757772481266,0.002,4672.5,4672.4,42.85236458]
["bitfinex","ETHUSD",1757772482444,0.002,4673.3,4672.5,35.14018191]
["bitfinex","ETHUSD",1757772482643,0.002,4673.3,4673.0,2.13995292]
["bitfinex","ETHUSD",1757772482843,0.002,4673.3,4673.0,10.66589679]
["bitfinex","ETHUSD",1757772483082,0.002,4673.3,4673.0,14.28102861]
["bitfinex","ETHUSD",1757772483279,0.002,4673.3,4673.0,44.28102861]
["bitfinex","ETHUSD",1757772483437,0.002,4673.3,4673.0,42.36349679]
["bitfinex","ETHUSD",1757772485040,0.002,4673.3,4673.0,44.28102861]
["bitfinex","ETHUSD",1757772485240,1.3131,4674.8,4673.3,2.13981554]
["bitfinex","ETHUSD",1757772485453,0.08,4674.8,4673.5,3.0]
["bitfinex","ETHUSD",1757772485650,0.08,4674.8,4673.4,39.08043455]
["bitfinex","ETHUSD",1757772485651,0.08,4674.8,4674.7,2.4302747]
["bitfinex","ETHUSD",1757772485879,0.08,4674.8,4674.7,35.45166644]
["bitfinex","ETHUSD",1757772486076,1.2331,4675.7,4674.9,2.13906816]
["bitfinex","ETHUSD",1757772486375,1.2331,4675.7,4675.1,3.0]
["bitfinex","ETHUSD",1757772488882,1.2331,4675.7,4675.2,3.886]
["bitfinex","ETHUSD",1757772489076,0.2888,4675.3,4675.2,6.886]
["bitfinex","ETHUSD",1757772489302,1.2331,4675.6,4675.3,3.0]
["bitfinex","ETHUSD",1757772489490,0.002,4675.3,4675.2,6.31604303]
["bitfinex","ETHUSD",1757772489790,0.002,4675.3,4675.2,7.6474]
["bitfinex","ETHUSD",1757772489950,0.002,4675.3,4675.2,12.11501228]
["bitfinex","ETHUSD",1757772490375,0.002,4675.3,4675.2,42.11501228]
["bitfinex","ETHUSD",1757772492495,0.002,4675.3,4675.2,37.10811228]
["bitfinex","ETHUSD",1757772492694,0.002,4675.3,4675.2,38.85216636]
["bitfinex","ETHUSD",1757772492894,0.002,4675.3,4675.2,42.21841228]
["bitfinex","ETHUSD",1757772494082,0.002,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1757772494398,0.002,4675.8,4675.7,9.14650436]
["bitfinex","ETHUSD",1757772494681,0.002,4675.8,4675.7,41.3562947]
["bitfinex","ETHUSD",1757772498957,0.002,4675.8,4675.7,11.3562947]
["bitfinex","ETHUSD",1757772499158,0.002,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1757772499359,0.002,4676.1,4676.0,39.01457998]
["bitfinex","ETHUSD",1757772499587,0.002,4676.1,4676.0,39.84507998]
["bitfinex","ETHUSD",1757772499754,0.002,4676.1,4676.0,41.67551684]
["bitfinex","ETHUSD",1757772500154,0.002,4676.7,4676.0,41.67551684]
["bitfinex","ETHUSD",1757772500155,0.002,4676.7,4676.5,2.13835133]
["bitfinex","ETHUSD",1757772500392,0.002,4677.2,4676.9,3.0]
["bitfinex","ETHUSD",1757772500589,0.002,4677.2,4677.0,9.30232272]
["bitfinex","ETHUSD",1757772501312,0.002,4677.2,4677.0,9.73722272]
["bitfinex","ETHUSD",1757772501470,0.002,4677.2,4677.0,39.73722272]
["bitfinex","ETHUSD",1757772501671,0.002,4677.2,4677.0,40.83858908]
["bitfinex","ETHUSD",1757772501870,0.002,4677.2,4677.0,42.12488908]
["bitfinex","ETHUSD",1757772502085,0.002,4677.2,4677.0,40.83858908]
["bitfinex","ETHUSD",1757772502270,0.002,4677.2,4677.0,42.12488908]
["bitfinex","ETHUSD",1757772502702,0.002,4677.2,4677.0,40.83858908]
["bitfinex","ETHUSD",1757772503068,0.002,4677.2,4677.0,42.12488908]
["bitfinex","ETHUSD",1757772506271,0.002,4677.2,4677.0,40.83858908]
["bitfinex","ETHUSD",1757772506583,0.002,4677.2,4677.0,42.12488908]
["bitfinex","ETHUSD",1757772506787,0.002,4677.2,4677.0,40.83858908]
["bitfinex","ETHUSD",1757772507104,0.002,4677.7,4677.6,2.13784846]
["bitfinex","ETHUSD",1757772507307,0.002,4677.7,4677.6,39.02722694]
["bitfinex","ETHUSD",1757772507469,0.002,4677.7,4677.6,39.53752597]
["bitfinex","ETHUSD",1757772507677,0.002,4677.7,4677.6,9.53752597]
["bitfinex","ETHUSD",1757772508074,0.002,4677.7,4677.6,7.11047751]
["bitfinex","ETHUSD",1757772508495,0.002,4677.7,4677.6,7.39967751]
["bitfinex","ETHUSD",1757772508714,0.002,4677.7,4677.6,42.89872597]
["bitfinex","ETHUSD",1757772509121,0.002,4677.7,4677.6,43.69072597]
["bitfinex","ETHUSD",1757772509830,0.002,4677.7,4677.6,40.26657751]
["bitfinex","ETHUSD",1757772509995,0.002,4677.7,4677.6,39.83167751]
["bitfinex","ETHUSD",1757772510196,1.9354,4677.7,4677.6,6.866]
["bitfinex","ETHUSD",1757772510409,1.4852,4677.7,4677.6,6.9724]
["bitfinex","ETHUSD",1757772510728,1.9354,4677.7,4677.6,6.9724]
["bitfinex","ETHUSD",1757772510929,1.9354,4677.7,4677.6,3.1064]
["bitfinex","ETHUSD",1757772511100,1.9354,4677.7,4677.6,6.9714]
["bitfinex","ETHUSD",1757772511300,0.2949,4677.7,4677.6,6.9714]
["bitfinex","ETHUSD",1757772512044,1.4852,4677.7,4677.6,6.9714]
["bitfinex","ETHUSD",1757772512329,1.9354,4677.7,4677.6,6.9704]
["bitfinex","ETHUSD",1757772512548,0.002,4677.7,4677.6,10.20189035]
["bitfinex","ETHUSD",1757772512849,0.002,4677.7,4677.6,10.01909035]
["bitfinex","ETHUSD",1757772513191,0.002,4677.7,4677.6,10.30829035]
["bitfinex","ETHUSD",1757772513391,0.002,4677.7,4677.6,7.88124189]
["bitfinex","ETHUSD",1757772513614,0.2949,4677.7,4677.6,6.9704]
["bitfinex","ETHUSD",1757772513830,0.2949,4677.7,4677.6,9.10824846]
["bitfinex","ETHUSD",1757772514434,0.2949,4677.7,4677.6,3.1064]
["bitfinex","ETHUSD",1757772514632,0.2949,4677.7,4677.6,6.9694]
["bitfinex","ETHUSD",1757772514933,0.002,4677.7,4677.6,7.2586]
["bitfinex","ETHUSD",1757772515095,0.002,4677.7,4677.6,10.2731878]
["bitfinex","ETHUSD",1757772515297,0.002,4677.7,4677.6,40.7080878]
["bitfinex","ETHUSD",1757772515727,0.002,4677.7,4677.6,41.9943878]
["bitfinex","ETHUSD",1757772516750,0.002,4677.7,4677.6,42.7863878]
["bitfinex","ETHUSD",1757772517834,0.002,4678.1,4678.0,2.13766566]
["bitfinex","ETHUSD",1757772518035,0.002,4678.1,4678.0,12.77681749]
["bitfinex","ETHUSD",1757772518234,0.002,4678.1,4678.0,43.06601749]
["bitfinex","ETHUSD",1757772518463,0.2949,4678.1,4678.0,40.63915183]
["bitfinex","ETHUSD",1757772518664,0.2949,4678.1,4678.0,40.63766566]
["bitfinex","ETHUSD",1757772518865,0.002,4678.1,4678.0,40.92686566]
["bitfinex","ETHUSD",1757772519483,0.002,4678.1,4678.0,40.63766566]
["bitfinex","ETHUSD",1757772519695,0.002,4678.1,4678.0,40.92686566]
["bitfinex","ETHUSD",1757772519984,0.002,4678.1,4678.0,42.64806566]
["bitfinex","ETHUSD",1757772520147,0.002,4678.1,4678.0,45.0027024]
["bitfinex","ETHUSD",1757772520340,0.002,4678.1,4678.0,45.7947024]
["bitfinex","ETHUSD",1757772520538,0.08,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1757772520772,0.08,4678.8,4678.7,8.99434584]
["bitfinex","ETHUSD",1757772522036,0.3729,4678.8,4678.7,6.857]
["bitfinex","ETHUSD",1757772522289,0.3729,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772522290,2.0134,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772522597,2.0134,4678.8,4678.7,6.857]
["bitfinex","ETHUSD",1757772522772,2.0134,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772522971,2.0134,4678.8,4678.7,6.855]
["bitfinex","ETHUSD",1757772524391,2.0134,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772524997,2.0154,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772528891,1.5652,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772529701,2.0192,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772529904,0.3749,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772530199,0.3983,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772530379,1.5778,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772531180,0.3983,4678.8,4678.7,3.0]
["bitfinex","ETHUSD",1757772531385,0.082,4678.8,4678.7,3.02137345]
["bitfinex","ETHUSD",1757772531714,0.082,4678.8,4678.7,3.75517345]
["bitfinex","ETHUSD",1757772532287,0.082,4678.8,4678.7,5.87114584]
["bitfinex","ETHUSD",1757772532491,0.082,4678.8,4678.7,5.43824584]
["bitfinex","ETHUSD",1757772532708,0.002,4679.3,4679.2,2.13711745]
["bitfinex","ETHUSD",1757772532894,0.002,4679.3,4679.2,10.87210236]
["bitfinex","ETHUSD",1757772533097,0.002,4679.3,4679.2,42.77490236]
["bitfinex","ETHUSD",1757772533319,0.002,4679.3,4679.2,43.56690236]
["bitfinex","ETHUSD",1757772533528,0.002,4679.3,4679.2,45.54458162]
["bitfinex","ETHUSD",1757772533892,0.002,4679.3,4679.2,41.93357926]
["bitfinex","ETHUSD",1757772534220,0.002,4679.3,4679.2,41.17200236]
["bitfinex","ETHUSD",1757772534418,0.002,4679.3,4679.2,41.60490236]
["bitfinex","ETHUSD",1757772534721,0.002,4679.3,4679.2,42.77390236]
["bitfinex","ETHUSD",1757772535078,0.002,4679.3,4679.2,43.56590236]
["bitfinex","ETHUSD",1757772535285,0.002,4679.3,4679.2,43.31791745]
["bitfinex","ETHUSD",1757772535513,0.002,4679.3,4679.2,45.45706928]
["bitfinex","ETHUSD",1757772536128,0.002,4679.3,4679.2,43.31995183]
["bitfinex","ETHUSD",1757772536310,0.002,4679.3,4679.2,41.61006928]
["bitfinex","ETHUSD",1757772536637,0.002,4679.3,4679.2,43.30915419]
["bitfinex","ETHUSD",1757772536787,0.002,4679.3,4679.2,43.74205419]
["bitfinex","ETHUSD",1757772537616,0.002,4679.3,4679.2,13.74205419]
["bitfinex","ETHUSD",1757772537995,0.002,4679.3,4679.2,43.74205419]
["bitfinex","ETHUSD",1757772538306,0.002,4679.3,4679.2,44.91105419]
["bitfinex","ETHUSD",1757772539943,0.002,4679.3,4679.2,43.74205419]
["bitfinex","ETHUSD",1757772540841,0.002,4679.3,4679.2,43.73905419]
["bitfinex","ETHUSD",1757772541240,0.002,4679.3,4679.2,43.73805419]
["bitfinex","ETHUSD",1757772542744,0.002,4679.3,4679.2,39.13528491]
["bitfinex","ETHUSD",1757772542910,0.002,4679.3,4679.2,35.0463]
["bitfinex","ETHUSD",1757772543105,0.002,4679.3,4679.2,41.02241745]
["bitfinex","ETHUSD",1757772544209,0.3183,4679.3,4679.2,34.7454]
["bitfinex","ETHUSD",1757772544606,0.3183,4679.3,4679.2,8.5834]
["bitfinex","ETHUSD",1757772545705,0.3183,4679.3,4679.2,4.639]
["bitfinex","ETHUSD",1757772545934,0.3183,4679.3,4679.2,8.477]
["bitfinex","ETHUSD",1757772546816,1.4978,4679.3,4679.2,4.639]
["bitfinex","ETHUSD",1757772547018,1.4978,4679.3,4679.2,8.476]
["bitfinex","ETHUSD",1757772547946,0.3183,4679.3,4679.2,8.476]
["bitfinex","ETHUSD",1757772548111,0.3183,4679.3,4679.2,4.639]
["bitfinex","ETHUSD",1757772548505,0.3183,4679.3,4679.2,8.475]
["bitfinex","ETHUSD",1757772548838,0.3183,4679.3,4679.2,4.639]
["bitfinex","ETHUSD",1757772549038,0.3183,4679.3,4679.2,8.475]
["bitfinex","ETHUSD",1757772549210,0.3183,4679.3,4679.2,4.639]
["bitfinex","ETHUSD",1757772549539,0.3183,4679.3,4679.2,8.474]
["bitfinex","ETHUSD",1757772549913,1.4978,4679.3,4679.2,4.639]
["bitfinex","ETHUSD",1757772550246,2.21882,4679.3,4679.2,8.473]
["bitfinex","ETHUSD",1757772550829,2.21882,4679.3,4679.2,3.834]
["bitfinex","ETHUSD",1757772551234,1.76482,4679.3,4679.2,3.0]
["bitfinex","ETHUSD",1757772551526,0.3183,4679.3,4679.2,3.0]
["bitfinex","ETHUSD",1757772553517,0.002,4679.3,4679.2,3.3009]
["bitfinex","ETHUSD",1757772553718,0.002,4679.3,4679.2,3.0]
["bitfinex","ETHUSD",1757772554060,0.3183,4679.3,4679.2,3.0]
["bitfinex","ETHUSD",1757772554357,0.002,4679.3,4679.2,3.0]
["bitfinex","ETHUSD",1757772556826,1.5328,4679.3,4679.2,3.0]
["bitfinex","ETHUSD",1757772558554,0.3131,4679.3,4679.2,3.0]
["bitfinex","ETHUSD",1757772559123,0.002,4679.3,4679.2,3.02137117]
["bitfinex","ETHUSD",1757772560034,0.002,4679.3,4679.2,3.33587117]
["bitfinex","ETHUSD",1757772563434,0.002,4679.3,4679.2,7.10058862]
["bitfinex","ETHUSD",1757772563759,0.002,4679.3,4679.2,7.07921745]
["bitfinex","ETHUSD",1757772564064,0.002,4679.3,4679.2,38.9407355]
["bitfinex","ETHUSD",1757772564889,0.002,4679.3,4679.2,39.6263355]
["bitfinex","ETHUSD",1757772565091,0.002,4679.3,4679.2,41.54084168]
["bitfinex","ETHUSD",1757772565278,0.002,4679.8,4679.3,5.92907178]
["bitfinex","ETHUSD",1757772565590,0.002,4679.8,4679.7,5.92888911]
["bitfinex","ETHUSD",1757772565753,0.002,4679.8,4679.7,41.7345367]
["bitfinex","ETHUSD",1757772565957,0.002,4679.8,4679.7,43.3621367]
["bitfinex","ETHUSD",1757772567402,0.002,4679.8,4679.7,39.5381367]
["bitfinex","ETHUSD",1757772567609,0.002,4679.8,4679.7,43.3601367]
["bitfinex","ETHUSD",1757772568256,0.002,4679.8,4679.7,45.27502685]
["bitfinex","ETHUSD",1757772568457,0.002,4679.8,4679.7,45.52301176]
["bitfinex","ETHUSD",1757772571056,0.002,4679.8,4679.7,45.09341176]
["bitfinex","ETHUSD",1757772571260,0.002,4679.8,4679.7,45.52301176]
["bitfinex","ETHUSD",1757772571890,0.002,4679.8,4679.7,37.62202265]
["bitfinex","ETHUSD",1757772572077,0.002,4679.8,4679.7,41.61512161]
["bitfinex","ETHUSD",1757772572772,0.002,4679.8,4679.7,42.81312161]
["bitfinex","ETHUSD",1757772574989,0.002,4679.8,4679.7,42.91952161]
["bitfinex","ETHUSD",1757772575809,0.002,4679.8,4679.7,42.91652161]
["bitfinex","ETHUSD",1757772576479,0.002,4679.8,4679.7,42.6685367]
["bitfinex","ETHUSD",1757772577092,0.08,4680.8,4680.5,2.13651867]
["bitfinex","ETHUSD",1757772577294,0.3111,4680.6,4680.5,2.13651867]
["bitfinex","ETHUSD",1757772577500,0.08,4680.8,4680.6,3.0]
["bitfinex","ETHUSD",1757772577684,0.08,4680.8,4680.7,8.95143258]
["bitfinex","ETHUSD",1757772578003,0.08,4680.8,4680.7,6.815]
["bitfinex","ETHUSD",1757772578004,0.082,4680.8,4680.7,6.815]
["bitfinex","ETHUSD",1757772578208,0.3931,4680.8,4680.7,6.815]
["bitfinex","ETHUSD",1757772578376,1.6128,4680.8,4680.7,6.815]
["bitfinex","ETHUSD",1757772583131,1.6128,4680.8,4680.7,8.95143258]
["bitfinex","ETHUSD",1757772583291,0.082,4680.8,4680.7,6.815]
["bitfinex","ETHUSD",1757772583653,0.3931,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1757772583825,1.6128,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1757772584034,2.0672,4680.8,4680.7,6.81]
["bitfinex","ETHUSD",1757772584221,1.6128,4680.8,4680.7,6.81]
["bitfinex","ETHUSD",1757772584593,1.6128,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1757772584794,1.6128,4680.8,4680.7,6.81]
["bitfinex","ETHUSD",1757772585204,2.0672,4680.8,4680.7,6.81]
["bitfinex","ETHUSD",1757772585634,1.6128,4680.8,4680.7,6.81]
["bitfinex","ETHUSD",1757772587411,1.6128,4680.8,4680.7,6.808]
["bitfinex","ETHUSD",1757772587612,1.6128,4680.8,4680.7,3.0]
["bitfinex","ETHUSD",1757772587911,1.6128,4680.8,4680.7,6.807]
["bitfinex","ETHUSD",1757772588112,0.3931,4680.8,4680.7,6.807]
["bitfinex","ETHUSD",1757772588838,0.082,4680.8,4680.7,6.807]
["bitfinex","ETHUSD",1757772589631,0.082,4680.8,4680.7,9.23623258]
["bitfinex","ETHUSD",1757772590217,0.3894,4680.8,4680.7,6.807]
["bitfinex","ETHUSD",1757772590954,0.082,4680.8,4680.7,7.0998]
["bitfinex","ETHUSD",1757772591191,0.082,4680.8,4680.7,9.69533258]
["bitfinex","ETHUSD",1757772591459,0.002,4682.4,4681.4,0.792]
["bitfinex","ETHUSD",1757772591618,0.002,4682.4,4681.7,0.792]
["bitfinex","ETHUSD",1757772591819,0.002,4682.4,4681.9,3.0]
["bitfinex","ETHUSD",1757772592021,0.002,4682.4,4682.2,2.13573923]
["bitfinex","ETHUSD",1757772592253,0.002,4682.4,4682.3,6.805]
["bitfinex","ETHUSD",1757772593051,0.3094,4682.4,4682.3,6.805]
["bitfinex","ETHUSD",1757772593253,0.3094,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772593459,1.8447,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772594372,1.3997,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772595024,1.8447,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772595425,1.3997,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772597238,1.8447,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772598367,0.3094,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772599446,0.002,4682.4,4682.3,3.02135702]
["bitfinex","ETHUSD",1757772600247,0.002,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772600758,1.3997,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772601349,1.8447,4682.4,4682.3,6.798]
["bitfinex","ETHUSD",1757772602266,1.3997,4682.4,4682.3,6.798]
["bitfinex","ETHUSD",1757772602628,1.60281,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772602832,2.04781,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772604987,2.04781,4682.4,4681.5,1.639]
["bitfinex","ETHUSD",1757772604988,2.04781,4682.4,4681.6,3.796]
["bitfinex","ETHUSD",1757772605187,0.51251,4682.4,4681.7,3.0]
["bitfinex","ETHUSD",1757772605334,0.002,4682.4,4682.3,0.2928]
["bitfinex","ETHUSD",1757772605533,0.002,4682.4,4682.3,9.26516349]
["bitfinex","ETHUSD",1757772606031,0.002,4682.4,4682.3,7.5469]
["bitfinex","ETHUSD",1757772606227,0.002,4682.4,4682.3,7.0878]
["bitfinex","ETHUSD",1757772606446,0.002,4682.4,4682.3,6.795]
["bitfinex","ETHUSD",1757772607138,0.002,4682.4,4682.3,7.0878]
["bitfinex","ETHUSD",1757772608275,0.002,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772608572,0.3094,4682.4,4682.3,6.793]
["bitfinex","ETHUSD",1757772609874,0.3094,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772609875,1.3997,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772610110,2.00331,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772610313,1.55831,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772610523,0.3094,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772610677,0.002,4682.4,4682.3,3.2928]
["bitfinex","ETHUSD",1757772611215,0.3094,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772611868,0.002,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772612471,0.002,4682.4,4682.3,3.2928]
["bitfinex","ETHUSD",1757772612711,0.002,4682.4,4682.3,3.7519]
["bitfinex","ETHUSD",1757772612912,0.3094,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772613110,1.8447,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772613311,2.04781,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772616086,1.60281,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772616822,0.51251,4682.4,4682.3,3.0]
["bitfinex","ETHUSD",1757772617120,0.002,4682.4,4682.3,3.57013491]
["bitfinex","ETHUSD",1757772617316,0.002,4682.4,4682.3,3.99823491]
["bitfinex","ETHUSD",1757772617516,0.002,4682.4,4682.3,5.09313491]
["bitfinex","ETHUSD",1757772617824,0.002,4682.4,4682.3,7.50436602]
["bitfinex","ETHUSD",1757772618024,0.002,4682.4,4682.3,11.29236602]
["bitfinex","ETHUSD",1757772618227,0.002,4682.4,4682.3,8.87992858]
["bitfinex","ETHUSD",1757772618415,0.002,4682.4,4682.3,11.01563111]
["bitfinex","ETHUSD",1757772619418,0.002,4682.4,4682.3,8.87992858]
["bitfinex","ETHUSD",1757772619811,0.002,4682.4,4682.3,11.01563111]
["bitfinex","ETHUSD",1757772621009,1.1352,4684.5,4683.3,2.13524651]
["bitfinex","ETHUSD",1757772621249,0.1064,4683.8,4683.3,3.0]
["bitfinex","ETHUSD",1757772621417,0.1064,4683.8,4683.3,7.0784]
["bitfinex","ETHUSD",1757772622328,0.1064,4683.8,4683.3,7.5065]
["bitfinex","ETHUSD",1757772623295,0.1064,4683.8,4683.3,9.64174651]
["bitfinex","ETHUSD",1757772623497,0.1064,4683.8,4683.3,9.91021593]
["bitfinex","ETHUSD",1757772623923,0.1064,4683.8,4683.3,12.04546244]
["bitfinex","ETHUSD",1757772624835,0.1064,4683.8,4683.3,9.91021593]
["bitfinex","ETHUSD",1757772625036,0.08,4684.8,4683.3,9.91021593]
["bitfinex","ETHUSD",1757772625037,0.08,4684.8,4683.5,0.792]
["bitfinex","ETHUSD",1757772625259,0.08,4684.8,4683.7,3.792]
["bitfinex","ETHUSD",1757772625420,0.08,4684.8,4684.7,0.2934]
["bitfinex","ETHUSD",1757772625618,0.08,4684.8,4684.7,7.0754]
["bitfinex","ETHUSD",1757772626219,0.08,4684.8,4684.7,3.2934]
["bitfinex","ETHUSD",1757772626417,0.08,4684.8,4684.7,7.0754]
["bitfinex","ETHUSD",1757772626656,0.08,4684.8,4684.7,9.2100084]
["bitfinex","ETHUSD",1757772626858,0.08,4684.8,4684.7,6.782]
["bitfinex","ETHUSD",1757772627150,0.08,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772627459,0.396,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772627609,1.9539,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772628308,1.512,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772628814,1.9539,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772629345,1.512,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772629517,0.396,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772631622,0.082,4684.8,4684.7,3.3126]
["bitfinex","ETHUSD",1757772631818,0.398,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772632348,1.514,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772632509,0.398,4684.8,4684.7,3.0]
["bitfinex","ETHUSD",1757772632711,0.082,4684.8,4684.7,6.9540084]
["bitfinex","ETHUSD",1757772633018,0.082,4684.8,4684.7,8.02720924]
["bitfinex","ETHUSD",1757772633220,0.082,4684.8,4684.7,5.89260084]
["bitfinex","ETHUSD",1757772633745,0.082,4684.8,4684.7,8.02720924]
["bitfinex","ETHUSD",1757772633944,0.082,4684.8,4684.7,5.89260084]
["bitfinex","ETHUSD",1757772634148,0.082,4684.8,4684.7,34.81780084]
["bitfinex","ETHUSD",1757772634349,0.002,4685.3,4685.2,0.792]
["bitfinex","ETHUSD",1757772634653,0.002,4685.3,4685.2,9.2905806]
["bitfinex","ETHUSD",1757772634860,0.002,4685.3,4685.2,9.6031806]
["bitfinex","ETHUSD",1757772635080,0.002,4685.3,4685.2,9.7095806]
["bitfinex","ETHUSD",1757772635277,0.002,4685.3,4685.2,10.1415806]
["bitfinex","ETHUSD",1757772635435,0.002,4685.3,4685.2,41.2163806]
["bitfinex","ETHUSD",1757772635962,0.002,4685.3,4685.2,42.64843863]
["bitfinex","ETHUSD",1757772637873,1.434,4685.3,4685.2,0.64005803]
["bitfinex","ETHUSD",1757772638089,1.434,4685.3,4683.9,1.0748]
["bitfinex","ETHUSD",1757772638256,0.318,4685.3,4684.6,0.1064]
["bitfinex","ETHUSD",1757772638434,0.318,4685.3,4684.8,3.0]
["bitfinex","ETHUSD",1757772638633,0.002,4685.3,4685.2,0.3126]
["bitfinex","ETHUSD",1757772638884,0.002,4685.3,4685.2,9.45274]
["bitfinex","ETHUSD",1757772639088,0.002,4685.3,4685.2,9.87471111]
["bitfinex","ETHUSD",1757772639237,0.002,4685.3,4685.2,12.80109171]
["bitfinex","ETHUSD",1757772640258,0.002,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1757772640463,0.002,4685.8,4685.7,6.79534152]
["bitfinex","ETHUSD",1757772640665,0.002,4685.8,4685.7,8.64881415]
["bitfinex","ETHUSD",1757772641296,0.002,4685.8,4685.7,10.78296699]
["bitfinex","ETHUSD",1757772641515,0.002,4685.8,4685.7,8.64881415]
["bitfinex","ETHUSD",1757772642008,0.002,4685.8,4685.7,7.00896699]
["bitfinex","ETHUSD",1757772642297,0.002,4685.8,4685.7,11.85676699]
["bitfinex","ETHUSD",1757772642867,0.002,4685.8,4685.7,41.85676699]
["bitfinex","ETHUSD",1757772643302,0.002,4685.8,4685.7,42.64876699]
["bitfinex","ETHUSD",1757772645089,0.002,4685.8,4685.7,12.64876699]
["bitfinex","ETHUSD",1757772645495,0.002,4685.8,4685.7,38.21481415]
["bitfinex","ETHUSD",1757772645971,0.002,4685.8,4685.7,34.44281415]
["bitfinex","ETHUSD",1757772646169,0.002,4685.8,4685.7,3.771]
["bitfinex","ETHUSD",1757772646170,0.3015,4685.8,4685.7,3.771]
["bitfinex","ETHUSD",1757772646674,1.41,4685.8,4685.7,3.771]
["bitfinex","ETHUSD",1757772646979,0.002,4685.8,4685.7,4.0773]
["bitfinex","ETHUSD",1757772647167,0.002,4685.8,4685.7,4.5495]
["bitfinex","ETHUSD",1757772647368,0.002,4685.8,4685.7,6.771]
["bitfinex","ETHUSD",1757772647588,0.3015,4685.8,4685.7,6.771]
["bitfinex","ETHUSD",1757772648290,0.3015,4685.8,4685.7,3.0]
["bitfinex","ETHUSD",1757772648613,0.3015,4685.8,4685.7,6.77]
["bitfinex","ETHUSD",1757772649190,1.41,4685.8,4685.7,3.0]
["bitfinex","ETHUSD",1757772649393,0.002,4685.8,4685.7,7.0763]
["bitfinex","ETHUSD",1757772649722,0.002,4685.8,4685.7,10.40092284]
["bitfinex","ETHUSD",1757772650625,0.002,4685.8,4685.7,11.0409126]
["bitfinex","ETHUSD",1757772650922,0.002,4685.8,4685.7,42.9658126]
["bitfinex","ETHUSD",1757772651923,0.002,4685.8,4685.7,12.9658126]
["bitfinex","ETHUSD",1757772652305,0.002,4685.8,4685.7,42.9658126]
["bitfinex","ETHUSD",1757772654812,0.002,4685.8,4685.7,41.8329126]
["bitfinex","ETHUSD",1757772655049,0.002,4685.8,4685.7,42.9658126]
["bitfinex","ETHUSD",1757772657020,0.002,4685.8,4685.7,12.9658126]
["bitfinex","ETHUSD",1757772657216,0.08,4686.8,4686.0,0.792]
["bitfinex","ETHUSD",1757772657538,0.08,4686.8,4686.5,2.13375151]
["bitfinex","ETHUSD",1757772657847,1.2155,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772658264,0.08,4686.8,4686.7,5.43849748]
["bitfinex","ETHUSD",1757772660566,0.3708,4686.8,4686.7,3.766]
["bitfinex","ETHUSD",1757772660769,0.3708,4686.8,4686.5,0.639871]
["bitfinex","ETHUSD",1757772660770,1.9664,4686.8,4686.5,0.639871]
["bitfinex","ETHUSD",1757772660915,0.3708,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772661119,0.3708,4686.8,4686.7,6.766]
["bitfinex","ETHUSD",1757772661564,0.3708,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772661565,1.9664,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772661768,2.16304,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772661953,1.9664,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772662153,1.5063,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772662320,1.9664,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772663555,1.5063,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772663736,0.3708,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772665041,0.08,4686.8,4686.7,3.3048]
["bitfinex","ETHUSD",1757772665358,0.08,4686.8,4686.7,3.02133697]
["bitfinex","ETHUSD",1757772665543,0.08,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772666055,1.5063,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772666240,1.9664,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772668245,1.5063,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772668428,0.3708,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772669337,0.3728,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772670934,1.5083,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772671162,2.11923,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757772672923,2.11923,4686.8,4685.6,3.762]
["bitfinex","ETHUSD",1757772673155,1.5956,4686.7,4685.7,3.0]
["bitfinex","ETHUSD",1757772673365,1.5956,4686.7,4685.6,3.762]
["bitfinex","ETHUSD",1757772673576,0.52363,4686.8,4685.5,3.0]
["bitfinex","ETHUSD",1757772673577,0.2908,4685.7,4685.5,3.0]
["bitfinex","ETHUSD",1757772673757,1.4263,4685.7,4685.3,0.001]
["bitfinex","ETHUSD",1757772674269,0.2908,4685.7,4685.3,0.001]
["bitfinex","ETHUSD",1757772674562,1.5956,4685.6,4685.3,0.001]
["bitfinex","ETHUSD",1757772674926,0.2908,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772675862,1.4368,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772676249,1.8827,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772676563,1.4368,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772676771,1.637,4686.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772676936,1.146,4686.1,4685.3,0.3036]
["bitfinex","ETHUSD",1757772678270,1.228,4686.8,4685.7,2.13412174]
["bitfinex","ETHUSD",1757772678569,1.228,4686.8,4685.9,3.0]
["bitfinex","ETHUSD",1757772678732,1.228,4686.8,4685.8,36.36659345]
["bitfinex","ETHUSD",1757772678733,1.228,4686.8,4686.1,3.0]
["bitfinex","ETHUSD",1757772678934,1.228,4686.8,4685.9,3.0]
["bitfinex","ETHUSD",1757772679129,1.228,4686.8,4686.1,3.0]
["bitfinex","ETHUSD",1757772679335,1.228,4686.8,4685.9,3.0]
["bitfinex","ETHUSD",1757772679635,1.228,4686.8,4685.9,35.1340591]
["bitfinex","ETHUSD",1757772679968,1.228,4686.8,4686.1,3.0]
["bitfinex","ETHUSD",1757772680166,1.228,4686.8,4686.0,3.0]
["bitfinex","ETHUSD",1757772680354,1.228,4686.8,4685.9,3.0]
["bitfinex","ETHUSD",1757772681150,0.082,4686.8,4685.9,4.1136]
["bitfinex","ETHUSD",1757772681336,0.082,4686.8,4685.9,3.0]
["bitfinex","ETHUSD",1757772682169,0.082,4686.8,4686.0,3.76]
["bitfinex","ETHUSD",1757772682470,0.1064,4686.3,4686.1,3.0]
["bitfinex","ETHUSD",1757772684167,0.2923,4686.2,4686.1,3.0]
["bitfinex","ETHUSD",1757772684643,0.2923,4686.2,4685.6,3.1064]
["bitfinex","ETHUSD",1757772684977,0.2923,4686.2,4685.8,3.0]
["bitfinex","ETHUSD",1757772685186,0.1064,4686.0,4685.7,3.0]
["bitfinex","ETHUSD",1757772685855,0.1064,4686.0,4685.9,0.3026]
["bitfinex","ETHUSD",1757772686789,0.1064,4686.0,4685.9,0.7741]
["bitfinex","ETHUSD",1757772687189,0.1064,4686.0,4685.9,1.8877]
["bitfinex","ETHUSD",1757772688991,0.1064,4686.0,4685.9,0.7741]
["bitfinex","ETHUSD",1757772689558,0.1064,4686.0,4685.9,5.90816175]
["bitfinex","ETHUSD",1757772689763,0.1064,4686.0,4685.9,4.8877]
["bitfinex","ETHUSD",1757772690292,0.1064,4686.0,4685.9,3.0]
["bitfinex","ETHUSD",1757772690588,0.3987,4686.0,4685.9,3.0]
["bitfinex","ETHUSD",1757772691158,1.9906,4686.0,4685.9,3.0]
["bitfinex","ETHUSD",1757772693184,1.5447,4686.0,4685.9,3.0]
["bitfinex","ETHUSD",1757772693502,1.9906,4686.0,4685.9,3.0]
["bitfinex","ETHUSD",1757772693794,1.5447,4686.0,4685.9,3.0]
["bitfinex","ETHUSD",1757772694096,1.9906,4686.0,4685.9,3.0]
["bitfinex","ETHUSD",1757772697197,2.18986,4686.0,4685.3,0.001]
["bitfinex","ETHUSD",1757772697366,2.08346,4686.0,4685.3,0.001]
["bitfinex","ETHUSD",1757772699704,1.63756,4686.0,4685.3,0.001]
["bitfinex","ETHUSD",1757772700069,1.63756,4686.0,4685.3,0.4725]
["bitfinex","ETHUSD",1757772700070,3.754,4685.9,4685.3,0.4725]
["bitfinex","ETHUSD",1757772700308,0.424756,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1757772700481,0.64516,4686.0,4685.3,0.001]
["bitfinex","ETHUSD",1757772701189,0.2923,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772702470,1.4383,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772702675,1.8842,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772702983,0.64442,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772703178,0.35212,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772703371,1.637,4685.8,4685.3,0.001]
["bitfinex","ETHUSD",1757772703568,1.146,4685.7,4685.3,0.001]
["bitfinex","ETHUSD",1757772703803,0.2923,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772705173,1.8842,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772705373,5.6372,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772705597,6.36462,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772706130,8.49890949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772709185,12.498725,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772712618,9.28990949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772713401,5.53790949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772713613,9.28890949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772714298,12.28890949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772717539,8.53790949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772717689,12.28790949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772718544,8.05000949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772718691,0.72742,4685.4,4685.3,0.3095]
["bitfinex","ETHUSD",1757772718895,5.88428949,4685.4,4685.3,0.7677]
["bitfinex","ETHUSD",1757772719096,3.75,4685.4,4685.3,0.7677]
["bitfinex","ETHUSD",1757772719897,6.19118949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772720247,8.50208949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772721519,4.32278949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772721715,7.80547109,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772721920,9.63127109,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772723622,9.82663304,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772723805,9.91203588,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772724726,9.91202842,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772724931,15.15802842,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772726144,16.15802842,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772726339,16.35338338,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772726707,16.15802842,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772726933,16.35337629,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772727516,16.47059844,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772727717,16.47059897,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1757772728746,0.792,4685.0,4682.3,1.5578]
["bitfinex","ETHUSD",1757772728911,3.99981551,4683.4,4682.3,1.5578]
["bitfinex","ETHUSD",1757772729112,11.82691643,4683.4,4682.3,1.5578]
["bitfinex","ETHUSD",1757772729530,12.91651643,4683.4,4682.3,1.5578]
["bitfinex","ETHUSD",1757772729729,14.46461103,4683.4,4682.3,1.5578]
["bitfinex","ETHUSD",1757772730456,11.25679552,4683.4,4682.3,1.5578]
["bitfinex","ETHUSD",1757772731366,11.88145188,4683.4,4682.3,1.5578]
["bitfinex","ETHUSD",1757772732048,11.88135024,4683.4,4682.1,1.5578]
["bitfinex","ETHUSD",1757772732232,21.86713696,4683.4,4681.8,0.4582]
["bitfinex","ETHUSD",1757772732575,2.92761131,4682.5,4681.8,0.4582]
["bitfinex","ETHUSD",1757772732872,8.8189265,4682.5,4681.8,0.4582]
["bitfinex","ETHUSD",1757772733165,8.8189265,4682.5,4682.4,0.3095]
["bitfinex","ETHUSD",1757772733735,8.8189265,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1757772733936,8.8189265,4682.5,4682.4,0.3095]
["bitfinex","ETHUSD",1757772735043,9.1258265,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1757772735243,10.2233265,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1757772735445,10.860338,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1757772736444,10.418538,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1757772736641,10.860338,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1757772737252,2.92829566,4681.0,4680.9,1.1312]
["bitfinex","ETHUSD",1757772737452,2.92829566,4681.0,4680.9,0.2994]
["bitfinex","ETHUSD",1757772737453,8.81874783,4681.0,4680.9,0.2994]
["bitfinex","ETHUSD",1757772737635,8.81874783,4681.0,4680.9,1.8733]
["bitfinex","ETHUSD",1757772738640,8.81874783,4681.0,4680.9,0.7421]
["bitfinex","ETHUSD",1757772739249,8.81874783,4681.0,4680.9,0.2994]
["bitfinex","ETHUSD",1757772739454,2.1363413,4680.9,4680.3,0.4437]
["bitfinex","ETHUSD",1757772739676,3.44547282,4680.9,4680.3,0.4437]
["bitfinex","ETHUSD",1757772739861,3.44547282,4680.9,4680.8,0.3804]
["bitfinex","ETHUSD",1757772740965,3.44547282,4680.9,4680.8,0.081]
["bitfinex","ETHUSD",1757772741169,3.44547282,4680.9,4680.8,0.3804]
["bitfinex","ETHUSD",1757772742247,4.54157282,4680.9,4680.8,0.081]
["bitfinex","ETHUSD",1757772743179,4.23747282,4680.9,4680.8,0.081]
["bitfinex","ETHUSD",1757772744176,4.23747282,4680.9,4680.8,0.3804]
["bitfinex","ETHUSD",1757772744476,7.98247282,4680.9,4680.8,1.9543]
["bitfinex","ETHUSD",1757772746692,7.98247282,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772748356,5.84613152,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772748589,7.98247282,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772751278,4.23747282,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772751479,7.98147282,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772751891,7.98147282,4680.9,4680.8,0.3804]
["bitfinex","ETHUSD",1757772752192,7.98147282,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772752193,7.98047282,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772753296,8.17546327,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772753480,8.17546327,4680.9,4680.8,0.3804]
["bitfinex","ETHUSD",1757772754399,7.38246327,4680.9,4680.8,1.9543]
["bitfinex","ETHUSD",1757772754896,7.38246327,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772756916,0.19499045,4680.9,4680.8,1.9543]
["bitfinex","ETHUSD",1757772757223,3.742,4680.9,4680.8,1.9543]
["bitfinex","ETHUSD",1757772758216,5.8783413,4680.9,4680.8,1.9543]
["bitfinex","ETHUSD",1757772758370,3.742,4680.9,4680.8,1.9543]
["bitfinex","ETHUSD",1757772758711,1.638,4681.0,4680.8,1.9543]
["bitfinex","ETHUSD",1757772758911,3.741,4680.9,4680.8,0.3804]
["bitfinex","ETHUSD",1757772759116,1.638,4681.0,4680.8,0.3804]
["bitfinex","ETHUSD",1757772759409,3.9366597,4680.9,4680.8,0.3804]
["bitfinex","ETHUSD",1757772759700,3.9366597,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772760112,3.741,4680.9,4680.8,0.8231]
["bitfinex","ETHUSD",1757772760346,0.1957531,4680.9,4680.8,1.9543]
["bitfinex","ETHUSD",1757772760534,3.741,4680.9,4680.8,1.9543]
["bitfinex","ETHUSD",1757772764871,6.4152413,4680.9,4680.8,0.081]
["bitfinex","ETHUSD",1757772765039,6.7193413,4680.9,4680.8,0.081]
["bitfinex","ETHUSD",1757772765642,7.8039413,4680.9,4680.8,0.081]
["bitfinex","ETHUSD",1757772766334,8.79202756,4680.9,4680.8,0.081]
["bitfinex","ETHUSD",1757772766531,9.24863071,4680.9,4680.8,0.081]
["bitfinex","ETHUSD",1757772769440,9.24863027,4680.9,4680.8,0.081]
["bitfinex","ETHUSD",1757772771072,24.31389539,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772771271,23.94768179,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772773151,23.94725786,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772773649,19.74965786,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772773876,23.92995786,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772774177,23.81242174,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772775075,21.12312174,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772775295,16.02112836,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772775474,12.28499583,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772775664,16.02099583,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757772776573,11.7290023,4680.9,4680.8,0.31110001]
["bitfinex","ETHUSD",1757772776779,12.5210023,4680.9,4680.8,0.31110001]
["bitfinex","ETHUSD",1757772777073,11.7290023,4680.9,4680.8,0.31110001]
["bitfinex","ETHUSD",1757772777274,7.9930023,4680.9,4680.8,0.76700001]
["bitfinex","ETHUSD",1757772777453,12.5210023,4680.9,4680.8,0.76700001]
["bitfinex","ETHUSD",1757772777657,12.5210023,4680.9,4680.8,1.85760001]
["bitfinex","ETHUSD",1757772778274,7.7972413,4680.9,4680.8,1.85760001]
["bitfinex","ETHUSD",1757772778478,9.3959,4680.9,4680.8,1.85760001]
["bitfinex","ETHUSD",1757772778671,1.638,4681.0,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772778871,3.735,4680.9,4680.8,0.31210001]
["bitfinex","ETHUSD",1757772779508,3.735,4680.9,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772779831,3.735,4680.9,4680.8,0.31210001]
["bitfinex","ETHUSD",1757772779832,6.6633413,4680.9,4680.8,0.31210001]
["bitfinex","ETHUSD",1757772780414,5.8713413,4680.9,4680.8,1.40270001]
["bitfinex","ETHUSD",1757772780631,5.8713413,4680.9,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772780812,3.735,4680.9,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772780999,5.8713413,4680.9,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772781339,6.83590079,4680.9,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772781542,3.10090079,4680.9,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772781844,4.69955949,4680.9,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772782043,1.638,4681.0,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772782202,3.734,4680.9,4680.8,0.31210001]
["bitfinex","ETHUSD",1757772782403,5.8703413,4680.9,4680.8,0.31210001]
["bitfinex","ETHUSD",1757772783039,5.8703413,4680.9,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772784737,5.8703413,4680.9,4680.8,0.76800001]
["bitfinex","ETHUSD",1757772784944,6.83480153,4680.9,4680.8,0.76800001]
["bitfinex","ETHUSD",1757772785230,3.10080153,4680.9,4680.8,0.76800001]
["bitfinex","ETHUSD",1757772785469,3.734,4680.9,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772786044,1.638,4681.0,4680.8,1.85860001]
["bitfinex","ETHUSD",1757772786373,5.8693413,4680.9,4680.8,0.31210001]
["bitfinex","ETHUSD",1757772787237,6.1780413,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757772787671,12.40734094,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757772787878,14.0255021,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757772788535,16.2715021,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757772788739,16.55275395,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757772789569,19.74849185,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757772789732,19.74849185,4680.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772789733,12.10569743,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772789939,17.67247052,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772790159,19.48757052,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772790375,15.75557052,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772790573,19.48757052,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772790775,20.60626891,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772790965,20.6917738,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772791377,16.31757416,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772791678,14.07157416,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772792353,17.29232045,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772792555,14.00362045,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772792863,17.73562045,4679.9,4679.8,1e-08]
["bitfinex","ETHUSD",1757772794755,2.92898044,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772794958,6.14972673,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772795197,10.19042673,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772795759,3.23768044,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772795956,6.45842673,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772796195,11.74923182,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772797905,8.01723182,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772798198,11.83473744,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772799869,13.37833744,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772800659,18.62433744,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772800895,16.57362252,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772801199,16.37833744,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772801607,18.81856922,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772802092,15.08756922,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772802296,18.81856922,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772802883,12.37596922,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772803082,15.91173744,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772803283,16.37733744,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772805898,16.57241389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772806104,22.03916018,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772806601,18.81841389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772807521,14.62181389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772807723,17.27381389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772808224,18.81741389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772808613,15.08741389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772808807,18.81741389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772809395,18.35181389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772811516,19.63181389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772811690,16.57141389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772813138,18.81741389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772813701,19.01259563,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772814029,18.81741389,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772814202,19.01268141,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772815299,19.12990517,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772816240,18.66430517,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772816402,14.93430517,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772816603,17.27569767,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772817805,17.57999767,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757772818635,3.03542611,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757772818845,5.36965439,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757772819619,5.86997339,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757772819817,8.9875832,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757772820424,13.1811832,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757772820830,12.7155832,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757772821136,14.2591832,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757772821718,19.72592949,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757772821920,2.92943721,4678.5,4678.1,1.0139]
["bitfinex","ETHUSD",1757772822122,15.02386415,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772822319,19.3128406,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772822518,19.62646762,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772823223,20.09826762,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772824234,18.55466762,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772826558,19.02426762,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772826727,16.30426762,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772826922,20.03026762,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772827849,16.30466573,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772828057,20.03066573,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772828639,20.03064752,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772828859,20.03063655,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772829364,19.56103655,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772829566,20.02643655,4678.5,4677.9,0.001]
["bitfinex","ETHUSD",1757772830061,20.02643655,4678.5,4678.3,0.001]
["bitfinex","ETHUSD",1757772830766,14.82803655,4678.5,4678.3,0.001]
["bitfinex","ETHUSD",1757772830942,12.27773655,4678.5,4678.4,0.297]
["bitfinex","ETHUSD",1757772831132,6.0358829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757772831461,7.60517029,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757772831762,13.69364021,4678.4,4678.3,0.297]
["bitfinex","ETHUSD",1757772832138,2.92961997,4678.1,4678.0,1.0568]
["bitfinex","ETHUSD",1757772832344,13.07115635,4678.1,4678.0,1.0568]
["bitfinex","ETHUSD",1757772832539,13.07115635,4678.1,4678.0,1.3528]
["bitfinex","ETHUSD",1757772832754,7.68421515,4678.1,4678.0,1.3528]
["bitfinex","ETHUSD",1757772832933,14.62996144,4678.1,4678.0,1.3528]
["bitfinex","ETHUSD",1757772833132,6.03606566,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757772833352,6.03606566,4678.0,4677.9,1.0578]
["bitfinex","ETHUSD",1757772833353,6.23185575,4678.0,4677.9,1.0578]
["bitfinex","ETHUSD",1757772833569,6.23185575,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772833758,8.26162736,4678.0,4677.9,0.297]
["bitfinex","ETHUSD",1757772833961,8.90312658,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757772834160,8.70733649,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757772834469,8.90311234,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757772835039,12.62711234,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772836059,8.90311234,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772836362,11.98561312,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772837662,8.26161312,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772837857,11.98561312,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772838569,11.98561312,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772838570,11.98461312,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772838777,8.98461312,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772838970,8.78883727,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772839800,5.06583727,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772840004,8.78883727,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772840201,5.06583727,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772840406,8.98461189,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772840896,8.78883727,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772841197,8.98463169,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772841500,8.78883727,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772845774,8.78783727,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772846282,0.8984,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772846474,0.1064,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772846701,3.8274,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772849395,6.60643871,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772850794,0.74777305,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772851081,3.8264,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772851289,4.46774151,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772852385,0.74774151,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772852712,4.46674151,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772855300,4.46574151,4678.0,4677.9,1.6371]
["bitfinex","ETHUSD",1757772856300,4.46574151,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772857021,0.74774151,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772857221,4.46574151,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772857585,0.74774151,4678.0,4677.9,1.3538]
["bitfinex","ETHUSD",1757772857784,1.64,4678.5,4677.9,1.6371]
["bitfinex","ETHUSD",1757772857986,1.64,4678.5,4678.0,0.9691]
["bitfinex","ETHUSD",1757772857987,3.717,4678.4,4678.0,0.9691]
["bitfinex","ETHUSD",1757772858193,3.717,4678.4,4678.3,0.3034]
["bitfinex","ETHUSD",1757772858430,3.717,4678.4,4678.3,1.2725]
["bitfinex","ETHUSD",1757772858628,1.64,4678.5,4678.3,1.2725]
["bitfinex","ETHUSD",1757772858798,3.717,4678.4,4678.3,1.2725]
["bitfinex","ETHUSD",1757772859634,1.64,4678.5,4678.3,1.5558]
["bitfinex","ETHUSD",1757772859820,3.717,4678.4,4678.3,0.5867]
["bitfinex","ETHUSD",1757772860025,1.64,4678.5,4678.3,0.5867]
["bitfinex","ETHUSD",1757772860541,1.64,4678.5,4678.3,0.3034]
["bitfinex","ETHUSD",1757772860542,3.716,4678.4,4678.3,0.3034]
["bitfinex","ETHUSD",1757772860919,3.716,4678.4,4678.3,1.2725]
["bitfinex","ETHUSD",1757772861119,3.716,4678.4,4678.3,1.5558]
["bitfinex","ETHUSD",1757772862051,1.64,4678.5,4678.3,1.5558]
["bitfinex","ETHUSD",1757772862337,1.64,4678.5,4678.4,1.27377482]
["bitfinex","ETHUSD",1757772862552,3.576,4678.5,4678.4,1.2524]
["bitfinex","ETHUSD",1757772862843,0.002,4678.8,4678.4,1.5558]
["bitfinex","ETHUSD",1757772863013,0.215,4678.8,4678.5,1.27377437]
["bitfinex","ETHUSD",1757772863213,0.215,4678.8,4678.6,0.47328544]
["bitfinex","ETHUSD",1757772863413,0.1064,4678.5,4678.3,0.15568]
["bitfinex","ETHUSD",1757772863618,0.1064,4678.5,4678.4,0.3034]
["bitfinex","ETHUSD",1757772863942,0.1064,4678.5,4678.4,1.5558]
["bitfinex","ETHUSD",1757772865842,0.1064,4678.5,4678.4,3.6932829]
["bitfinex","ETHUSD",1757772866044,0.002,4678.8,4678.4,1.5558]
["bitfinex","ETHUSD",1757772866338,0.002,4678.8,4678.5,1.434188]
["bitfinex","ETHUSD",1757772866763,0.002,4678.8,4678.7,0.3034]
["bitfinex","ETHUSD",1757772867115,0.002,4678.8,4678.7,1.5558]
["bitfinex","ETHUSD",1757772867344,0.002,4678.8,4678.7,1.57717345]
["bitfinex","ETHUSD",1757772867545,0.002,4678.8,4678.7,6.69314584]
["bitfinex","ETHUSD",1757772867709,0.002,4678.8,4678.7,7.60995455]
["bitfinex","ETHUSD",1757772868113,0.002,4678.8,4678.7,5.47260871]
["bitfinex","ETHUSD",1757772868414,0.002,4678.8,4678.7,7.60995455]
["bitfinex","ETHUSD",1757772871563,0.002,4678.8,4678.7,37.60995455]
["bitfinex","ETHUSD",1757772871713,0.002,4678.8,4678.7,38.40195455]
["bitfinex","ETHUSD",1757772874592,0.002,4678.8,4678.7,8.40195455]
["bitfinex","ETHUSD",1757772874938,0.002,4678.8,4678.7,38.40195455]
["bitfinex","ETHUSD",1757772876551,0.002,4678.8,4678.7,8.48740902]
["bitfinex","ETHUSD",1757772877037,0.002,4678.8,4678.7,38.48740902]
["bitfinex","ETHUSD",1757772877458,0.002,4678.8,4678.7,40.35438653]
["bitfinex","ETHUSD",1757772878879,0.002,4679.3,4679.2,5.92911745]
["bitfinex","ETHUSD",1757772879097,0.002,4679.3,4679.2,39.86609496]
["bitfinex","ETHUSD",1757772879375,0.002,4680.3,4679.7,5.92888911]
["bitfinex","ETHUSD",1757772879575,0.002,4680.3,4679.7,9.63788911]
["bitfinex","ETHUSD",1757772879740,0.002,4680.3,4679.7,11.19368911]
["bitfinex","ETHUSD",1757772879945,0.002,4680.3,4679.7,41.63755711]
["bitfinex","ETHUSD",1757772880282,0.002,4680.3,4679.7,38.051268]
["bitfinex","ETHUSD",1757772880528,0.4281,4680.2,4679.7,38.15859839]
["bitfinex","ETHUSD",1757772880642,0.4281,4680.2,4679.7,38.46199839]
["bitfinex","ETHUSD",1757772880844,0.4281,4680.2,4679.7,40.5988875]
["bitfinex","ETHUSD",1757772881256,0.4281,4680.2,4679.7,36.8898875]
["bitfinex","ETHUSD",1757772881460,0.4281,4680.2,4679.7,39.8058875]
["bitfinex","ETHUSD",1757772883368,0.4281,4680.2,4679.7,40.23911478]
["bitfinex","ETHUSD",1757772884086,0.4281,4680.2,4679.7,41.20821478]
["bitfinex","ETHUSD",1757772884391,0.002,4680.3,4679.7,41.20821478]
["bitfinex","ETHUSD",1757772887651,0.4347,4680.3,4679.7,41.20821478]
["bitfinex","ETHUSD",1757772888298,0.3038,4679.8,4679.7,4.09082567]
["bitfinex","ETHUSD",1757772888584,0.3038,4679.8,4679.2,3.705]
["bitfinex","ETHUSD",1757772888585,0.1064,4679.7,4679.2,3.705]
["bitfinex","ETHUSD",1757772888789,0.3018,4679.3,4679.2,33.705]
["bitfinex","ETHUSD",1757772888989,0.7345,4679.3,4679.2,3.705]
["bitfinex","ETHUSD",1757772889292,0.7345,4679.3,4679.2,5.74264379]
["bitfinex","ETHUSD",1757772889452,0.7345,4679.3,4679.2,3.60552634]
["bitfinex","ETHUSD",1757772892168,0.537,4679.7,4679.3,3.0]
["bitfinex","ETHUSD",1757772892369,0.1064,4679.7,4679.3,5.13706067]
["bitfinex","ETHUSD",1757772892762,0.1064,4679.7,4679.4,5.13702547]
["bitfinex","ETHUSD",1757772892964,0.1064,4679.7,4679.5,1.34371518]
["bitfinex","ETHUSD",1757772893977,0.537,4679.7,4679.5,1.34371518]
["bitfinex","ETHUSD",1757772894493,0.2979,4679.6,4679.3,5.13705813]
["bitfinex","ETHUSD",1757772894803,0.4306,4679.5,4679.2,3.60552634]
["bitfinex","ETHUSD",1757772895002,0.2979,4679.3,4679.2,3.60552634]
["bitfinex","ETHUSD",1757772895363,0.4306,4679.4,4679.2,5.74264379]
["bitfinex","ETHUSD",1757772895780,0.1064,4679.7,4679.2,5.74264379]
["bitfinex","ETHUSD",1757772896024,0.4306,4679.6,4679.3,4.17985876]
["bitfinex","ETHUSD",1757772896895,0.4306,4679.6,4679.3,1.17985876]
["bitfinex","ETHUSD",1757772897210,0.1064,4679.7,4679.3,1.17985876]
["bitfinex","ETHUSD",1757772897382,0.4306,4679.5,4679.3,1.17985876]
["bitfinex","ETHUSD",1757772897576,0.7285,4679.4,4679.3,1.17985876]
["bitfinex","ETHUSD",1757772897814,0.002,4682.9,4679.4,32.77233045]
["bitfinex","ETHUSD",1757772898018,0.002,4682.9,4680.5,0.792]
["bitfinex","ETHUSD",1757772898217,0.002,4682.9,4682.3,0.3021]
["bitfinex","ETHUSD",1757772898218,0.1084,4682.9,4682.3,0.3021]
["bitfinex","ETHUSD",1757772898420,0.1084,4682.9,4682.5,3.0]
["bitfinex","ETHUSD",1757772898638,0.1084,4682.9,4682.6,1.53193587]
["bitfinex","ETHUSD",1757772898782,0.002,4682.9,4682.6,0.94205633]
["bitfinex","ETHUSD",1757772899197,1.7537,4682.7,4682.4,0.6405131]
["bitfinex","ETHUSD",1757772899415,1.4558,4682.6,4682.4,0.6405131]
["bitfinex","ETHUSD",1757772899788,0.7285,4682.5,4682.4,0.6405131]
["bitfinex","ETHUSD",1757772900615,1.7537,4682.5,4682.4,0.6405131]
["bitfinex","ETHUSD",1757772901414,1.7537,4682.5,4682.4,0.19890929]
["bitfinex","ETHUSD",1757772901600,1.7537,4682.5,4681.9,0.64068818]
["bitfinex","ETHUSD",1757772901792,1.3231,4682.5,4682.0,0.19890929]
["bitfinex","ETHUSD",1757772901988,1.3231,4682.5,4682.1,0.19890929]
["bitfinex","ETHUSD",1757772901989,0.4306,4682.4,4682.1,0.19890929]
["bitfinex","ETHUSD",1757772902185,0.4306,4682.4,4682.2,0.19890929]
["bitfinex","ETHUSD",1757772902516,5.0231,4682.3,4681.2,0.64073061]
["bitfinex","ETHUSD",1757772902681,2.0696,4682.2,4681.3,0.19890217]
["bitfinex","ETHUSD",1757772902880,2.0696,4682.2,4681.4,0.19890217]
["bitfinex","ETHUSD",1757772903112,1.0252,4682.1,4681.5,0.19890217]
["bitfinex","ETHUSD",1757772903319,1.4558,4682.1,4681.6,0.19890217]
["bitfinex","ETHUSD",1757772903517,1.4558,4682.1,4681.7,0.19890217]
["bitfinex","ETHUSD",1757772903821,2.13598251,4681.7,4679.9,2.956]
["bitfinex","ETHUSD",1757772903977,1.4558,4681.6,4680.1,0.640836]
["bitfinex","ETHUSD",1757772904181,0.4306,4681.5,4680.2,30.198927]
["bitfinex","ETHUSD",1757772904433,1.4558,4681.4,4680.3,0.198927]
["bitfinex","ETHUSD",1757772904580,5.339,4681.3,4680.4,0.198927]
["bitfinex","ETHUSD",1757772904781,5.339,4681.3,4679.4,1.52913098]
["bitfinex","ETHUSD",1757772904782,1.4558,4681.2,4680.5,0.198927]
["bitfinex","ETHUSD",1757772904982,3.59201723,4681.2,4680.6,0.198927]
["bitfinex","ETHUSD",1757772905226,3.59201723,4681.2,4680.7,0.198927]
["bitfinex","ETHUSD",1757772905227,3.59200661,4681.2,4680.7,0.198927]
["bitfinex","ETHUSD",1757772905382,0.2979,4680.8,4679.4,0.640836]
["bitfinex","ETHUSD",1757772905579,1.4558,4680.7,4679.5,0.19898386]
["bitfinex","ETHUSD",1757772905814,1.4558,4680.7,4679.6,0.19898386]
["bitfinex","ETHUSD",1757772906018,0.2979,4679.7,4679.4,0.640836]
["bitfinex","ETHUSD",1757772906223,0.2979,4679.7,4679.5,0.19899408]
["bitfinex","ETHUSD",1757772906529,0.2979,4679.7,4679.4,0.640836]
["bitfinex","ETHUSD",1757772906530,0.4306,4680.0,4679.6,0.19899408]
["bitfinex","ETHUSD",1757772906854,0.4306,4680.0,4679.7,0.19899408]
["bitfinex","ETHUSD",1757772906985,0.4306,4680.0,4679.8,0.19899408]
["bitfinex","ETHUSD",1757772907184,0.4306,4680.0,4679.4,0.640836]
["bitfinex","ETHUSD",1757772907185,0.7285,4679.9,4679.4,0.640836]
["bitfinex","ETHUSD",1757772907387,0.4306,4679.8,4679.5,0.19898943]
["bitfinex","ETHUSD",1757772907709,2.13638425,4680.9,4679.4,0.640836]
["bitfinex","ETHUSD",1757772907710,1.0252,4682.3,4679.9,0.792]
["bitfinex","ETHUSD",1757772907895,1.0252,4682.3,4680.4,2.32113098]
["bitfinex","ETHUSD",1757772907896,0.4306,4682.3,4680.4,2.32113098]
["bitfinex","ETHUSD",1757772908096,0.4306,4682.3,4681.1,0.792]
["bitfinex","ETHUSD",1757772908291,0.4306,4682.3,4681.3,5.13615223]
["bitfinex","ETHUSD",1757772908494,0.4306,4682.3,4681.4,0.19898943]
["bitfinex","ETHUSD",1757772908807,0.4306,4682.3,4681.5,0.19898943]
["bitfinex","ETHUSD",1757772909120,0.4306,4682.3,4681.6,0.19898943]
["bitfinex","ETHUSD",1757772909323,0.4306,4682.3,4681.7,0.19898943]
["bitfinex","ETHUSD",1757772909483,0.1064,4682.2,4681.8,0.19898943]
["bitfinex","ETHUSD",1757772909815,0.4306,4682.1,4681.9,0.19898943]
["bitfinex","ETHUSD",1757772910018,0.4306,4682.1,4681.5,2.13606111]
["bitfinex","ETHUSD",1757772910019,0.1064,4682.2,4682.0,0.19898943]
["bitfinex","ETHUSD",1757772910222,4.433,4682.8,4682.1,0.22034736]
["bitfinex","ETHUSD",1757772910388,0.1064,4682.4,4682.2,0.19898943]
["bitfinex","ETHUSD",1757772910615,0.1064,4682.4,4682.1,0.02135793]
["bitfinex","ETHUSD",1757772910616,0.1064,4682.4,4682.3,0.22034645]
["bitfinex","ETHUSD",1757772911045,0.1064,4682.4,4682.3,0.19898943]
["bitfinex","ETHUSD",1757772911650,0.1064,4682.4,4682.3,0.50108943]
["bitfinex","ETHUSD",1757772911819,0.1064,4682.4,4682.3,1.49268943]
["bitfinex","ETHUSD",1757772912328,0.1064,4682.4,4682.3,0.50108943]
["bitfinex","ETHUSD",1757772912530,0.1064,4682.4,4682.3,0.3021]
["bitfinex","ETHUSD",1757772912728,0.1064,4682.4,4682.3,1.31505702]
["bitfinex","ETHUSD",1757772913252,0.1064,4682.7,4682.3,1.31505702]
["bitfinex","ETHUSD",1757772913421,0.1064,4682.7,4682.3,1.2937]
["bitfinex","ETHUSD",1757772915442,0.1064,4682.7,4682.4,0.02135656]
["bitfinex","ETHUSD",1757772915753,0.1064,4682.7,4682.3,1.2937]
["bitfinex","ETHUSD",1757772916725,0.1064,4682.7,4682.3,0.3021]
["bitfinex","ETHUSD",1757772917321,0.1064,4682.7,4682.4,0.02135656]
["bitfinex","ETHUSD",1757772917523,1.719,4682.8,4682.4,0.02135656]
["bitfinex","ETHUSD",1757772917524,0.08,4682.8,4682.5,2.13561131]
["bitfinex","ETHUSD",1757772917749,0.08,4682.8,4682.5,3.45521131]
["bitfinex","ETHUSD",1757772917966,0.08,4682.8,4682.5,1.3196]
["bitfinex","ETHUSD",1757772920531,0.08,4682.8,4682.5,6.45521131]
["bitfinex","ETHUSD",1757772920735,0.08,4682.8,4682.5,36.73851131]
["bitfinex","ETHUSD",1757772920930,0.08,4682.8,4682.5,38.0671824]
["bitfinex","ETHUSD",1757772921167,0.08,4682.8,4682.5,38.1735824]
["bitfinex","ETHUSD",1757772922139,0.002,4682.9,4682.7,2.9275201]
["bitfinex","ETHUSD",1757772922336,0.002,4683.6,4683.1,5.13531548]
["bitfinex","ETHUSD",1757772922667,0.002,4683.6,4683.3,5.53834651]
["bitfinex","ETHUSD",1757772922967,0.002,4683.6,4683.3,35.73663722]
["bitfinex","ETHUSD",1757772923170,0.002,4683.6,4683.3,34.62429071]
["bitfinex","ETHUSD",1757772923671,0.002,4683.6,4683.5,5.92715533]
["bitfinex","ETHUSD",1757772923971,0.002,4683.6,4683.5,36.46379818]
["bitfinex","ETHUSD",1757772924178,0.002,4683.6,4683.5,37.78339818]
["bitfinex","ETHUSD",1757772924338,0.002,4683.6,4683.5,38.06669818]
["bitfinex","ETHUSD",1757772924540,0.002,4683.6,4683.5,37.78339818]
["bitfinex","ETHUSD",1757772924760,0.3006,4683.6,4683.5,0.19829071]
["bitfinex","ETHUSD",1757772924945,1.7656,4683.6,4683.5,0.19829071]
["bitfinex","ETHUSD",1757772925654,1.7656,4683.6,4683.1,0.1064]
["bitfinex","ETHUSD",1757772925857,0.4647,4683.5,4683.1,0.1064]
["bitfinex","ETHUSD",1757772926278,1.0128,4683.6,4683.1,0.1064]
["bitfinex","ETHUSD",1757772926473,0.4647,4683.4,4683.1,0.1064]
["bitfinex","ETHUSD",1757772926673,0.002,4683.6,4683.1,0.44475214]
["bitfinex","ETHUSD",1757772926875,0.002,4683.6,4683.5,0.2911]
["bitfinex","ETHUSD",1757772927371,0.002,4683.6,4683.5,1.2611]
["bitfinex","ETHUSD",1757772927559,0.002,4683.6,4683.5,7.18825533]
["bitfinex","ETHUSD",1757772927758,0.002,4683.6,4683.5,37.91630747]
["bitfinex","ETHUSD",1757772927986,0.002,4683.6,4683.5,37.63300747]
["bitfinex","ETHUSD",1757772930291,0.002,4683.6,4683.5,37.91630747]
["bitfinex","ETHUSD",1757772930858,0.002,4683.6,4683.5,37.63300747]
["bitfinex","ETHUSD",1757772931063,0.002,4683.6,4683.5,7.91630747]
["bitfinex","ETHUSD",1757772931371,0.002,4683.6,4683.5,37.91630747]
["bitfinex","ETHUSD",1757772931896,0.002,4683.6,4683.5,35.78115214]
["bitfinex","ETHUSD",1757772932099,0.002,4683.6,4683.5,37.91630747]
["bitfinex","ETHUSD",1757772932314,0.6511,4684.8,4683.9,0.792]
["bitfinex","ETHUSD",1757772932467,0.6511,4684.8,4684.1,3.792]
["bitfinex","ETHUSD",1757772932669,0.6511,4684.8,4684.3,3.1064]
["bitfinex","ETHUSD",1757772932868,0.6511,4684.8,4684.3,0.1064]
["bitfinex","ETHUSD",1757772933096,0.4647,4684.7,4684.3,3.8024]
["bitfinex","ETHUSD",1757772933298,0.4647,4684.6,4684.3,3.8024]
["bitfinex","ETHUSD",1757772934205,0.1864,4684.8,4684.3,3.8024]
["bitfinex","ETHUSD",1757772934513,0.4647,4684.7,4684.4,3.02134745]
["bitfinex","ETHUSD",1757772935105,0.1864,4684.8,4684.4,3.02134745]
["bitfinex","ETHUSD",1757772935308,0.4647,4684.7,4684.4,3.02134745]
["bitfinex","ETHUSD",1757772935509,0.3092,4684.5,4684.4,3.02134745]
["bitfinex","ETHUSD",1757772935675,0.7739,4684.5,4684.4,3.0]
["bitfinex","ETHUSD",1757772936378,1.7504,4684.5,4684.4,3.0]
["bitfinex","ETHUSD",1757772936713,1.7504,4684.5,4684.3,0.1064]
["bitfinex","ETHUSD",1757772936949,0.4647,4684.4,4684.3,0.1064]
["bitfinex","ETHUSD",1757772937277,0.7739,4684.4,4684.2,3.0]
["bitfinex","ETHUSD",1757772937613,0.4647,4684.3,4684.0,3.0]
["bitfinex","ETHUSD",1757772937780,0.3092,4684.1,4684.0,3.0]
["bitfinex","ETHUSD",1757772937983,0.7739,4684.1,4684.0,3.0]
["bitfinex","ETHUSD",1757772938406,1.7504,4684.1,4684.0,3.0]
["bitfinex","ETHUSD",1757772938620,1.92564,4684.1,4683.0,1.52913098]
["bitfinex","ETHUSD",1757772938929,1.92564,4684.1,4683.4,5.333]
["bitfinex","ETHUSD",1757772938930,0.4647,4684.0,4683.4,5.333]
["bitfinex","ETHUSD",1757772939280,0.4647,4683.9,4683.5,3.0]
["bitfinex","ETHUSD",1757772939615,0.3092,4683.6,4683.5,3.0]
["bitfinex","ETHUSD",1757772939778,1.2857,4683.6,4683.3,0.1064]
["bitfinex","ETHUSD",1757772939981,0.4647,4683.5,4683.3,0.1064]
["bitfinex","ETHUSD",1757772940476,0.7739,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1757772940710,0.7739,4683.4,4683.2,3.0]
["bitfinex","ETHUSD",1757772941040,0.4647,4683.3,4683.2,3.0]
["bitfinex","ETHUSD",1757772941202,0.7739,4683.3,4683.2,3.0]
["bitfinex","ETHUSD",1757772944741,0.1064,4683.7,4683.2,0.2911]
["bitfinex","ETHUSD",1757772944953,0.1064,4683.7,4683.2,3.62945214]
["bitfinex","ETHUSD",1757772945161,0.5711,4683.7,4683.2,3.62945214]
["bitfinex","ETHUSD",1757772945329,2.0959,4684.3,4683.3,1.33485214]
["bitfinex","ETHUSD",1757772945644,0.1064,4684.0,4683.3,1.44125214]
["bitfinex","ETHUSD",1757772945950,0.4579,4683.9,4683.4,3.695]
["bitfinex","ETHUSD",1757772946113,0.1064,4684.0,4683.4,3.695]
["bitfinex","ETHUSD",1757772946114,0.2871,4683.5,4683.4,3.695]
["bitfinex","ETHUSD",1757772946438,0.745,4683.5,4683.3,0.1064]
["bitfinex","ETHUSD",1757772946621,0.4579,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1757772947021,0.002,4684.4,4683.4,0.2886]
["bitfinex","ETHUSD",1757772947275,0.002,4684.4,4684.3,3.792]
["bitfinex","ETHUSD",1757772947556,0.08,4684.8,4684.4,3.792]
["bitfinex","ETHUSD",1757772947710,0.5379,4684.8,4684.6,3.792]
["bitfinex","ETHUSD",1757772947915,0.5379,4684.8,4684.7,33.792]
["bitfinex","ETHUSD",1757772948246,0.5379,4684.8,4684.7,3.792]
["bitfinex","ETHUSD",1757772948549,0.08,4684.8,4684.7,5.0771]
["bitfinex","ETHUSD",1757772949358,0.08,4684.8,4684.7,7.2117084]
["bitfinex","ETHUSD",1757772949524,0.002,4685.4,4684.8,5.92656284]
["bitfinex","ETHUSD",1757772949846,0.002,4685.4,4684.8,40.90036284]
["bitfinex","ETHUSD",1757772950150,0.002,4685.4,4684.8,41.18896284]
["bitfinex","ETHUSD",1757772951649,0.002,4685.4,4684.8,40.90566284]
["bitfinex","ETHUSD",1757772955038,0.002,4685.4,4684.8,37.485]
["bitfinex","ETHUSD",1757772955238,0.4298,4685.2,4684.8,39.93576284]
["bitfinex","ETHUSD",1757772955446,0.4298,4685.3,4684.8,39.32838432]
["bitfinex","ETHUSD",1757772955748,0.4298,4685.3,4684.8,41.46294716]
["bitfinex","ETHUSD",1757772955951,0.4298,4685.3,4684.8,41.14674716]
["bitfinex","ETHUSD",1757772957061,0.4298,4685.3,4684.8,39.72596284]
["bitfinex","ETHUSD",1757772957221,0.4298,4685.3,4684.8,41.56934716]
["bitfinex","ETHUSD",1757772957728,0.4298,4685.3,4684.8,41.25314716]
["bitfinex","ETHUSD",1757772958373,0.4298,4685.3,4684.8,37.56014716]
["bitfinex","ETHUSD",1757772958670,0.4298,4685.3,4684.8,41.25214716]
["bitfinex","ETHUSD",1757772958824,0.4298,4685.3,4684.8,39.72496284]
["bitfinex","ETHUSD",1757772959225,0.4298,4685.3,4684.8,40.05911498]
["bitfinex","ETHUSD",1757772959673,0.4298,4685.3,4684.8,37.92455214]
["bitfinex","ETHUSD",1757772960354,0.2879,4684.9,4684.8,36.7984]
["bitfinex","ETHUSD",1757772960676,1.7091,4684.9,4684.8,36.7984]
["bitfinex","ETHUSD",1757772961201,0.2879,4684.9,4684.8,36.7984]
["bitfinex","ETHUSD",1757772961395,0.002,4685.4,4684.9,0.792]
["bitfinex","ETHUSD",1757772961580,0.002,4685.4,4685.1,3.792]
["bitfinex","ETHUSD",1757772961892,0.002,4685.4,4685.3,3.0]
["bitfinex","ETHUSD",1757772962455,0.7177,4685.4,4685.3,3.0]
["bitfinex","ETHUSD",1757772963083,1.2591,4685.4,4685.1,3.691]
["bitfinex","ETHUSD",1757772963254,1.2773,4685.4,4685.2,3.0]
["bitfinex","ETHUSD",1757772963656,0.9914,4685.3,4685.2,3.0]
["bitfinex","ETHUSD",1757772963903,0.9914,4685.3,4684.9,3.0]
["bitfinex","ETHUSD",1757772963904,1.2773,4685.3,4684.9,3.0]
["bitfinex","ETHUSD",1757772964204,0.2859,4685.3,4685.1,3.0]
["bitfinex","ETHUSD",1757772964369,0.2859,4685.3,4685.2,0.0213438]
["bitfinex","ETHUSD",1757772964954,0.9914,4685.7,4685.2,1.12615214]
["bitfinex","ETHUSD",1757772965289,0.4298,4685.7,4685.3,3.0]
["bitfinex","ETHUSD",1757772965665,0.4298,4685.6,4685.3,3.0]
["bitfinex","ETHUSD",1757772966756,0.9914,4686.1,4685.3,5.1343342]
["bitfinex","ETHUSD",1757772967086,0.4298,4686.0,4685.3,5.1343342]
["bitfinex","ETHUSD",1757772967471,0.4298,4686.0,4685.3,3.0]
["bitfinex","ETHUSD",1757772968380,0.9914,4686.1,4685.5,3.0]
["bitfinex","ETHUSD",1757772968381,0.9212,4686.1,4685.5,3.0]
["bitfinex","ETHUSD",1757772970961,0.2859,4685.6,4685.5,3.0]
["bitfinex","ETHUSD",1757772971756,0.2859,4685.6,4685.2,3.26051383]
["bitfinex","ETHUSD",1757772971757,1.2773,4685.6,4685.3,3.0]
["bitfinex","ETHUSD",1757772971957,1.4212,4685.5,4685.4,0.02134289]
["bitfinex","ETHUSD",1757772972391,0.2859,4685.5,4685.4,0.02134289]
["bitfinex","ETHUSD",1757772972591,0.9914,4685.9,4685.4,0.3162]
["bitfinex","ETHUSD",1757772972769,0.9914,4685.9,4685.1,8.82441973]
["bitfinex","ETHUSD",1757772972962,0.9914,4685.9,4685.1,5.13441973]
["bitfinex","ETHUSD",1757772973164,0.9914,4685.9,4685.1,6.66160405]
["bitfinex","ETHUSD",1757772973383,0.9914,4685.9,4685.2,5.21618432]
["bitfinex","ETHUSD",1757772973585,0.9914,4685.9,4685.3,3.0]
["bitfinex","ETHUSD",1757772973790,2.6294,4686.3,4685.5,3.0]
["bitfinex","ETHUSD",1757772974365,2.6294,4686.3,4685.4,2.27352813]
["bitfinex","ETHUSD",1757772974570,0.9914,4686.2,4685.6,3.0]
["bitfinex","ETHUSD",1757772975162,0.7414,4686.2,4685.6,3.0]
["bitfinex","ETHUSD",1757772975404,0.108,4685.7,4685.6,3.0]
["bitfinex","ETHUSD",1757772975697,0.108,4685.7,4685.5,4.52718432]
["bitfinex","ETHUSD",1757772976061,0.002,4686.2,4685.6,2.28228432]
["bitfinex","ETHUSD",1757772976307,0.002,4686.2,4685.7,3.0]
["bitfinex","ETHUSD",1757772976508,0.002,4686.2,4685.8,1.52718432]
["bitfinex","ETHUSD",1757772977014,0.002,4686.2,4685.9,31.54852493]
["bitfinex","ETHUSD",1757772977157,0.002,4686.2,4685.7,3.0]
["bitfinex","ETHUSD",1757772977158,0.002,4686.2,4686.0,1.52718432]
["bitfinex","ETHUSD",1757772977361,0.002,4686.2,4686.1,1.52718432]
["bitfinex","ETHUSD",1757772977859,0.002,4686.2,4686.0,1.52718432]
["bitfinex","ETHUSD",1757772978101,0.002,4686.2,4685.8,0.75124381]
["bitfinex","ETHUSD",1757772978282,0.002,4686.2,4685.9,0.4385]
["bitfinex","ETHUSD",1757772978662,0.9575,4686.8,4685.9,2.13406175]
["bitfinex","ETHUSD",1757772978865,1.637,4687.3,4686.7,1.53302474]
["bitfinex","ETHUSD",1757772978866,2.5945,4687.3,4686.7,1.53302474]
["bitfinex","ETHUSD",1757772979701,2.5945,4687.3,4686.8,1.53302474]
["bitfinex","ETHUSD",1757772980062,2.5945,4687.3,4686.8,1.97152474]
["bitfinex","ETHUSD",1757772980260,2.5945,4687.3,4686.9,0.45983606]
["bitfinex","ETHUSD",1757772980581,1.637,4687.3,4686.9,0.45983606]
["bitfinex","ETHUSD",1757772980792,1.637,4687.3,4686.9,4.97152474]
["bitfinex","ETHUSD",1757772981091,0.9575,4687.6,4686.9,4.97152474]
["bitfinex","ETHUSD",1757772981296,0.9575,4687.6,4687.0,3.0]
["bitfinex","ETHUSD",1757772981495,0.9575,4687.6,4687.1,0.02133515]
["bitfinex","ETHUSD",1757772981901,0.1064,4687.3,4687.1,0.02133515]
["bitfinex","ETHUSD",1757772982306,0.1064,4687.3,4687.2,0.7551]
["bitfinex","ETHUSD",1757772982802,0.9575,4688.0,4687.2,0.7551]
["bitfinex","ETHUSD",1757772982803,0.1064,4687.6,4687.2,1.06784381]
["bitfinex","ETHUSD",1757772983008,0.1829,4688.4,4687.2,1.06784381]
["bitfinex","ETHUSD",1757772983009,0.9575,4688.7,4687.4,4.53302474]
["bitfinex","ETHUSD",1757772983193,0.1064,4687.9,4687.5,1.71194381]
["bitfinex","ETHUSD",1757772983371,0.1064,4687.9,4687.6,3.4385]
["bitfinex","ETHUSD",1757772983573,0.1064,4687.9,4687.7,0.02133242]
["bitfinex","ETHUSD",1757772983574,0.9575,4687.9,4687.7,0.02133242]
["bitfinex","ETHUSD",1757772983774,0.099,4687.8,4687.7,3.02133242]
["bitfinex","ETHUSD",1757772984015,0.1829,4688.5,4687.7,3.02133242]
["bitfinex","ETHUSD",1757772984216,0.9575,4688.3,4687.7,3.02133242]
["bitfinex","ETHUSD",1757772984909,0.1064,4687.9,4687.7,3.0]
["bitfinex","ETHUSD",1757772985297,0.099,4687.8,4687.7,3.0]
["bitfinex","ETHUSD",1757772985689,1.0565,4687.8,4687.4,3.687]
["bitfinex","ETHUSD",1757772985910,0.1064,4687.3,4687.0,3.687]
["bitfinex","ETHUSD",1757772986211,0.1064,4687.3,4687.2,0.3166]
["bitfinex","ETHUSD",1757772986384,0.9575,4688.1,4687.2,0.3166]
["bitfinex","ETHUSD",1757772986588,0.28,4687.3,4686.9,3.687]
["bitfinex","ETHUSD",1757772986806,0.9603,4687.2,4686.4,1.53302474]
["bitfinex","ETHUSD",1757772987004,0.2772,4686.5,4686.2,5.22002474]
["bitfinex","ETHUSD",1757772987173,0.9575,4687.1,4686.3,3.0]
["bitfinex","ETHUSD",1757772988218,3.554,4687.5,4686.4,0.02133834]
["bitfinex","ETHUSD",1757772988421,4.5115,4687.5,4686.5,0.4385]
["bitfinex","ETHUSD",1757772989601,4.5115,4687.5,4686.6,0.02133743]
["bitfinex","ETHUSD",1757772990485,4.5115,4687.5,4686.5,0.4385]
["bitfinex","ETHUSD",1757772996414,0.1064,4686.7,4686.5,0.4385]
["bitfinex","ETHUSD",1757772996595,0.1064,4686.7,4686.6,0.7551]
["bitfinex","ETHUSD",1757772997322,0.9595,4687.5,4686.6,5.02854381]
["bitfinex","ETHUSD",1757772997323,0.1064,4687.0,4686.6,5.02854381]
["bitfinex","ETHUSD",1757772997493,0.1064,4687.0,4686.7,0.4385]
["bitfinex","ETHUSD",1757772997694,0.1064,4687.0,4686.3,8.21802474]
["bitfinex","ETHUSD",1757772997695,0.9575,4686.9,4686.3,8.21802474]
["bitfinex","ETHUSD",1757772997889,0.099,4686.7,4686.3,1.53302474]
["bitfinex","ETHUSD",1757772998225,0.2054,4686.7,4686.3,3.0]
["bitfinex","ETHUSD",1757772998395,0.1064,4686.7,4686.6,0.3166]
["bitfinex","ETHUSD",1757772998598,0.1064,4686.7,4686.6,0.87668686]
["bitfinex","ETHUSD",1757772998930,0.9595,4687.5,4686.7,5.13365977]
["bitfinex","ETHUSD",1757772998931,0.002,4687.5,4686.7,5.13365977]
["bitfinex","ETHUSD",1757772999115,0.1064,4687.3,4686.8,2.13365149]
["bitfinex","ETHUSD",1757772999297,0.1064,4687.3,4687.2,0.3166]
["bitfinex","ETHUSD",1757772999698,0.1064,4687.3,4687.2,0.7551]
["bitfinex","ETHUSD",1757773000597,0.002,4687.5,4687.2,38.91948472]
["bitfinex","ETHUSD",1757773000797,0.002,4687.5,4687.4,5.92537884]
["bitfinex","ETHUSD",1757773001116,0.002,4687.5,4687.4,4.78874381]
["bitfinex","ETHUSD",1757773001331,0.002,4687.5,4687.4,7.95392265]
["bitfinex","ETHUSD",1757773001500,0.002,4687.5,4687.4,11.63792265]
["bitfinex","ETHUSD",1757773001829,0.002,4687.5,4687.4,43.17292593]
["bitfinex","ETHUSD",1757773002904,0.1064,4689.0,4688.2,2.1329997]
["bitfinex","ETHUSD",1757773003132,0.1064,4689.0,4688.4,5.13289609]
["bitfinex","ETHUSD",1757773003299,0.1064,4689.0,4688.7,0.3166]
["bitfinex","ETHUSD",1757773003700,0.1064,4689.0,4688.7,0.7551]
["bitfinex","ETHUSD",1757773003916,0.1064,4689.0,4688.7,1.34324109]
["bitfinex","ETHUSD",1757773004128,0.1064,4689.0,4688.7,0.90474109]
["bitfinex","ETHUSD",1757773004634,0.1064,4689.0,4688.7,1.34324109]
["bitfinex","ETHUSD",1757773004837,0.1064,4689.0,4688.7,4.34324109]
["bitfinex","ETHUSD",1757773005015,0.1064,4689.0,4688.7,1.34324109]
["bitfinex","ETHUSD",1757773006446,0.1064,4689.0,4688.7,4.34324109]
["bitfinex","ETHUSD",1757773007243,0.1064,4689.0,4688.7,3.90474109]
["bitfinex","ETHUSD",1757773007537,0.1064,4689.0,4688.7,3.88614109]
["bitfinex","ETHUSD",1757773007702,0.1064,4689.0,4688.7,4.33804109]
["bitfinex","ETHUSD",1757773008326,0.1064,4689.0,4688.7,6.8049001]
["bitfinex","ETHUSD",1757773008512,1.0806,4688.8,4688.7,0.58814109]
["bitfinex","ETHUSD",1757773008712,1.0806,4688.8,4688.3,3.0]
["bitfinex","ETHUSD",1757773008939,0.1064,4688.5,4688.1,3.0]
["bitfinex","ETHUSD",1757773009238,0.179,4688.8,4687.3,1.52788059]
["bitfinex","ETHUSD",1757773009239,0.0998,4688.2,4687.3,1.52788059]
["bitfinex","ETHUSD",1757773009438,1.0828,4688.1,4687.3,3.682]
["bitfinex","ETHUSD",1757773009604,0.9016,4688.1,4687.3,3.682]
["bitfinex","ETHUSD",1757773009935,0.9016,4688.1,4687.5,3.0]
["bitfinex","ETHUSD",1757773010138,0.099,4687.6,4687.5,3.0]
["bitfinex","ETHUSD",1757773010338,0.08,4688.8,4687.5,0.2925]
["bitfinex","ETHUSD",1757773010504,0.08,4688.8,4687.7,3.0]
["bitfinex","ETHUSD",1757773010705,0.08,4688.8,4687.8,0.47643196]
["bitfinex","ETHUSD",1757773010916,0.08,4688.8,4687.6,4.37945]
["bitfinex","ETHUSD",1757773010917,0.9167,4688.7,4687.9,3.682]
["bitfinex","ETHUSD",1757773011350,0.9167,4688.7,4687.7,0.4551]
["bitfinex","ETHUSD",1757773011529,0.9167,4688.7,4687.7,3.682]
["bitfinex","ETHUSD",1757773011707,0.28,4687.8,4687.4,1.52788059]
["bitfinex","ETHUSD",1757773011909,0.28,4687.8,4687.6,3.0]
["bitfinex","ETHUSD",1757773012154,0.9167,4688.1,4687.5,3.0]
["bitfinex","ETHUSD",1757773012359,0.9167,4688.6,4687.6,0.02133287]
["bitfinex","ETHUSD",1757773012746,0.9167,4688.6,4687.7,0.4551]
["bitfinex","ETHUSD",1757773012949,0.08,4688.8,4687.7,0.4551]
["bitfinex","ETHUSD",1757773013262,0.9167,4688.7,4687.9,3.0]
["bitfinex","ETHUSD",1757773013855,0.9167,4688.7,4687.7,0.4551]
["bitfinex","ETHUSD",1757773014044,0.9167,4688.7,4687.9,3.0]
["bitfinex","ETHUSD",1757773014470,0.08,4688.8,4687.9,3.0]
["bitfinex","ETHUSD",1757773014656,0.08,4688.8,4688.0,0.4551]
["bitfinex","ETHUSD",1757773015524,0.08,4688.8,4688.7,0.2925]
["bitfinex","ETHUSD",1757773015729,0.082,4688.8,4688.7,1.6365]
["bitfinex","ETHUSD",1757773018392,1.636,4690.7,4688.8,3.0]
["bitfinex","ETHUSD",1757773018685,0.08,4690.8,4690.6,0.2925]
["bitfinex","ETHUSD",1757773018888,0.08,4690.8,4688.9,33.3010588]
["bitfinex","ETHUSD",1757773018889,0.08,4690.8,4690.3,0.30566429]
["bitfinex","ETHUSD",1757773019088,0.08,4690.8,4690.4,0.18335449]
["bitfinex","ETHUSD",1757773019392,0.08,4690.8,4690.3,3.0]
["bitfinex","ETHUSD",1757773019540,0.08,4690.8,4689.7,1.52788059]
["bitfinex","ETHUSD",1757773019541,0.099,4690.4,4689.7,1.52788059]
["bitfinex","ETHUSD",1757773019740,0.9167,4690.3,4689.8,0.02132287]
["bitfinex","ETHUSD",1757773019966,0.0998,4689.9,4689.1,3.0]
["bitfinex","ETHUSD",1757773020195,0.9167,4689.8,4689.0,3.0]
["bitfinex","ETHUSD",1757773021182,0.9167,4689.8,4688.8,3.0]
["bitfinex","ETHUSD",1757773021498,0.08,4690.8,4688.8,3.0]
["bitfinex","ETHUSD",1757773021499,0.08,4690.8,4688.9,0.47642696]
["bitfinex","ETHUSD",1757773021643,0.9167,4690.4,4688.9,0.47642696]
["bitfinex","ETHUSD",1757773022092,0.9167,4690.4,4688.9,0.4551]
["bitfinex","ETHUSD",1757773022893,0.9167,4690.4,4689.0,3.0]
["bitfinex","ETHUSD",1757773023943,3.341,4690.7,4689.1,1.67099034]
["bitfinex","ETHUSD",1757773024147,0.08,4690.8,4689.3,5.13250836]
["bitfinex","ETHUSD",1757773024386,0.08,4690.8,4689.5,3.0]
["bitfinex","ETHUSD",1757773024583,0.08,4690.8,4689.6,0.30566429]
["bitfinex","ETHUSD",1757773024894,0.08,4690.8,4689.7,0.47642332]
["bitfinex","ETHUSD",1757773025241,0.08,4690.8,4689.7,1.36532332]
["bitfinex","ETHUSD",1757773025467,0.08,4690.8,4689.8,0.4551]
["bitfinex","ETHUSD",1757773025675,0.34327,4690.8,4689.8,3.0]
["bitfinex","ETHUSD",1757773025879,0.9167,4690.7,4689.5,3.0]
["bitfinex","ETHUSD",1757773026056,0.9167,4690.6,4689.3,3.806]
["bitfinex","ETHUSD",1757773026250,0.144287,4690.5,4689.3,3.806]
["bitfinex","ETHUSD",1757773026493,0.144287,4690.5,4689.4,1.344]
["bitfinex","ETHUSD",1757773026793,0.34327,4690.8,4689.5,0.4551]
["bitfinex","ETHUSD",1757773026996,0.08,4690.8,4689.6,0.8889]
["bitfinex","ETHUSD",1757773027146,0.08,4690.8,4689.7,3.4551]
["bitfinex","ETHUSD",1757773027370,0.08,4690.8,4690.7,0.2925]
["bitfinex","ETHUSD",1757773027577,0.08,4690.8,4690.7,0.7476]
["bitfinex","ETHUSD",1757773027811,0.08,4690.8,4690.3,0.4551]
["bitfinex","ETHUSD",1757773027974,0.08,4690.8,4690.3,3.4551]
["bitfinex","ETHUSD",1757773028174,0.08,4690.8,4690.3,3.0]
["bitfinex","ETHUSD",1757773028412,0.08,4690.8,4690.4,0.4551]
["bitfinex","ETHUSD",1757773028919,0.08,4690.8,4690.7,0.2925]
["bitfinex","ETHUSD",1757773029075,0.08,4690.8,4690.7,0.31381877]
["bitfinex","ETHUSD",1757773029406,0.08,4690.8,4690.7,0.7476]
["bitfinex","ETHUSD",1757773029605,0.08,4690.8,4690.7,1.6365]
["bitfinex","ETHUSD",1757773029974,0.08,4690.8,4690.7,0.7476]
["bitfinex","ETHUSD",1757773030375,0.08,4690.8,4690.7,0.2925]
["bitfinex","ETHUSD",1757773030574,0.08,4690.8,4690.7,0.7476]
["bitfinex","ETHUSD",1757773031014,0.08,4690.8,4690.7,1.6365]
["bitfinex","ETHUSD",1757773031196,0.08,4690.8,4690.3,0.4551]
["bitfinex","ETHUSD",1757773031484,0.08,4690.8,4690.1,0.8889]
["bitfinex","ETHUSD",1757773031485,0.9167,4690.7,4689.4,1.52788059]
["bitfinex","ETHUSD",1757773031685,1.18987,4690.7,4689.1,4.6909]
["bitfinex","ETHUSD",1757773031872,0.08,4690.8,4689.4,0.4551]
["bitfinex","ETHUSD",1757773032077,0.08,4690.8,4689.5,4.19456429]
["bitfinex","ETHUSD",1757773032282,0.08,4690.8,4689.7,3.0]
["bitfinex","ETHUSD",1757773032478,0.08,4690.8,4690.7,0.2925]
["bitfinex","ETHUSD",1757773032913,0.08,4690.8,4690.7,0.7476]
["bitfinex","ETHUSD",1757773033114,0.08,4690.8,4690.7,1.6365]
["bitfinex","ETHUSD",1757773033283,0.08,4690.8,4690.7,2.10794635]
["bitfinex","ETHUSD",1757773033477,0.08,4690.8,4690.7,4.80228206]
["bitfinex","ETHUSD",1757773033709,0.08,4690.8,4690.7,4.6365]
["bitfinex","ETHUSD",1757773033884,0.08,4690.8,4690.7,5.4395]
["bitfinex","ETHUSD",1757773034790,0.082,4690.8,4690.7,5.4395]
["bitfinex","ETHUSD",1757773034995,0.082,4690.8,4690.7,4.6365]
["bitfinex","ETHUSD",1757773035315,0.082,4690.8,4690.7,3.7476]
["bitfinex","ETHUSD",1757773035503,0.082,4690.8,4690.7,1.6789]
["bitfinex","ETHUSD",1757773035703,0.082,4690.8,4690.7,4.6789]
["bitfinex","ETHUSD",1757773036784,0.082,4690.8,4690.7,3.7476]
["bitfinex","ETHUSD",1757773037109,0.082,4690.8,4690.7,3.0]
["bitfinex","ETHUSD",1757773037422,0.082,4690.8,4690.7,5.3382]
["bitfinex","ETHUSD",1757773038881,0.082,4690.8,4690.7,39.9362]
["bitfinex","ETHUSD",1757773039185,0.082,4690.8,4690.7,40.24186429]
["bitfinex","ETHUSD",1757773039405,0.08,4692.8,4690.9,0.792]
["bitfinex","ETHUSD",1757773039688,0.08,4692.8,4691.1,3.792]
["bitfinex","ETHUSD",1757773039883,0.37023,4692.8,4691.3,3.792]
["bitfinex","ETHUSD",1757773040117,0.37023,4692.8,4691.5,3.792]
["bitfinex","ETHUSD",1757773040440,0.37023,4692.8,4691.5,3.0]
["bitfinex","ETHUSD",1757773040722,0.37023,4692.8,4691.6,0.02131469]
["bitfinex","ETHUSD",1757773041027,1.1873,4692.7,4691.5,3.0]
["bitfinex","ETHUSD",1757773041227,0.099,4691.6,4691.1,3.81]
["bitfinex","ETHUSD",1757773041426,1.71963651,4692.6,4691.2,3.4376]
["bitfinex","ETHUSD",1757773041427,0.53233651,4692.6,4691.2,3.4376]
["bitfinex","ETHUSD",1757773041597,0.9224,4692.2,4691.2,3.0]
["bitfinex","ETHUSD",1757773041796,0.9224,4692.2,4690.1,0.30566429]
["bitfinex","ETHUSD",1757773041797,0.099,4691.3,4690.4,3.0]
["bitfinex","ETHUSD",1757773041996,1.0214,4691.3,4689.9,0.4376]
["bitfinex","ETHUSD",1757773042339,1.0214,4691.3,4690.0,34.27592196]
["bitfinex","ETHUSD",1757773042544,1.635,4692.1,4690.1,0.4376]
["bitfinex","ETHUSD",1757773042727,0.9224,4691.9,4690.2,0.02132105]
["bitfinex","ETHUSD",1757773043050,0.9224,4691.9,4690.2,0.4376]
["bitfinex","ETHUSD",1757773043051,2.57221991,4691.8,4690.2,0.4376]
["bitfinex","ETHUSD",1757773043240,0.9224,4691.7,4690.2,0.4376]
["bitfinex","ETHUSD",1757773044151,3.05384887,4691.7,4690.2,0.4376]
["bitfinex","ETHUSD",1757773044357,3.05384887,4691.7,4689.4,0.792]
["bitfinex","ETHUSD",1757773044358,0.2649,4691.6,4689.9,3.4376]
["bitfinex","ETHUSD",1757773044555,0.545114,4691.5,4689.9,3.4376]
["bitfinex","ETHUSD",1757773044729,1.467514,4691.5,4689.9,3.4376]
["bitfinex","ETHUSD",1757773044930,1.467514,4691.5,4689.8,3.822]
["bitfinex","ETHUSD",1757773044931,2.13173852,4691.1,4689.4,3.0]
["bitfinex","ETHUSD",1757773045257,2.8223,4691.0,4689.4,6.821]
["bitfinex","ETHUSD",1757773045460,3.10453,4691.0,4689.5,1.42009]
["bitfinex","ETHUSD",1757773046256,3.05418974,4690.9,4689.4,3.0]
["bitfinex","ETHUSD",1757773046459,3.05418974,4690.9,4689.2,3.819]
["bitfinex","ETHUSD",1757773046460,3.05423211,4690.9,4689.2,3.0]
["bitfinex","ETHUSD",1757773046645,0.9224,4690.8,4689.4,3.0]
["bitfinex","ETHUSD",1757773046833,0.9224,4690.7,4689.1,3.9313]
["bitfinex","ETHUSD",1757773047033,0.9224,4690.7,4689.3,3.0]
["bitfinex","ETHUSD",1757773047356,0.9224,4690.7,4689.1,0.9313]
["bitfinex","ETHUSD",1757773047357,1.82792783,4690.7,4689.1,3.9313]
["bitfinex","ETHUSD",1757773047664,1.82792783,4690.7,4689.2,0.45892559]
["bitfinex","ETHUSD",1757773048029,3.816,4690.6,4689.2,0.45892559]
["bitfinex","ETHUSD",1757773048229,4.7374,4690.7,4689.2,0.45892559]
["bitfinex","ETHUSD",1757773048463,4.7374,4690.7,4689.2,0.4376]
["bitfinex","ETHUSD",1757773048630,4.7374,4690.7,4689.1,3.0]
["bitfinex","ETHUSD",1757773048831,0.9224,4690.6,4689.1,3.0]
["bitfinex","ETHUSD",1757773049167,1.82753159,4690.6,4689.2,0.4376]
["bitfinex","ETHUSD",1757773050839,0.2649,4690.5,4688.8,0.081]
["bitfinex","ETHUSD",1757773051041,3.05441432,4690.4,4688.8,0.081]
["bitfinex","ETHUSD",1757773051244,0.2649,4690.3,4688.8,0.081]
["bitfinex","ETHUSD",1757773051455,0.9224,4690.2,4688.8,0.081]
["bitfinex","ETHUSD",1757773051655,0.9224,4690.2,4688.9,0.4376]
["bitfinex","ETHUSD",1757773051656,0.1064,4689.3,4688.9,0.4376]
["bitfinex","ETHUSD",1757773051836,0.1064,4689.3,4689.2,0.2893]
["bitfinex","ETHUSD",1757773052037,0.1064,4689.3,4689.2,0.7269]
["bitfinex","ETHUSD",1757773052471,0.1064,4689.3,4689.2,1.6582]
["bitfinex","ETHUSD",1757773052668,0.1064,4689.3,4689.2,0.7269]
["bitfinex","ETHUSD",1757773053446,0.9224,4690.7,4689.2,1.6582]
["bitfinex","ETHUSD",1757773053653,0.1064,4689.7,4689.2,1.6582]
["bitfinex","ETHUSD",1757773053885,0.9224,4689.6,4688.8,0.081]
["bitfinex","ETHUSD",1757773054043,0.1064,4689.2,4688.8,0.081]
["bitfinex","ETHUSD",1757773054248,0.1064,4689.2,4688.9,0.4376]
["bitfinex","ETHUSD",1757773054450,0.1064,4689.2,4688.8,0.081]
["bitfinex","ETHUSD",1757773054451,0.1064,4689.2,4689.1,0.2893]
["bitfinex","ETHUSD",1757773054669,0.1064,4689.2,4689.1,1.2206]
["bitfinex","ETHUSD",1757773054973,0.1064,4689.2,4689.1,1.6582]
["bitfinex","ETHUSD",1757773055871,0.1064,4689.2,4689.1,0.7269]
["bitfinex","ETHUSD",1757773057185,0.1064,4689.2,4689.1,0.2893]
["bitfinex","ETHUSD",1757773057671,0.1064,4689.2,4689.1,0.7269]
["bitfinex","ETHUSD",1757773058377,0.1064,4689.2,4689.1,0.2893]
["bitfinex","ETHUSD",1757773058879,0.1064,4689.2,4688.8,0.081]
["bitfinex","ETHUSD",1757773058880,1.2846,4689.2,4688.8,0.081]
["bitfinex","ETHUSD",1757773059080,2.02766,4689.1,4688.8,0.081]
["bitfinex","ETHUSD",1757773059279,2.95006,4689.1,4688.8,0.081]
["bitfinex","ETHUSD",1757773059446,0.1006,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773059855,1.023,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773060360,1.2846,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773060670,2.13372278,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773060848,2.39532278,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773061270,4.52801914,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773062568,7.96081914,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773062772,8.26101914,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773062996,8.32511914,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773065208,8.31911914,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773066678,8.25501914,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773067006,8.31911914,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773069206,8.25501914,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773069608,2.33332278,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773069905,7.13629636,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773071504,7.20039636,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773071705,7.13629636,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773073507,7.13129636,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773073712,7.19539636,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773073879,8.62535517,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773074081,11.83247071,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773074711,12.62447071,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773075109,9.34725517,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773075309,9.41135517,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773075811,5.57725517,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773076017,9.34725517,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773076398,5.54245517,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773076602,9.37655517,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773077897,10.94545517,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773078223,6.29085517,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773078385,8.32769636,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773079190,3.76869636,4688.9,4688.8,0.385]
["bitfinex","ETHUSD",1757773079390,7.53369636,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773081120,7.63269636,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773081592,1.735,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773081787,5.79659952,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773081996,7.92929588,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773082537,8.02829588,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773083233,7.92929588,4688.9,4688.8,0.385]
["bitfinex","ETHUSD",1757773083663,7.92929588,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773084937,7.92929588,4688.9,4688.8,0.385]
["bitfinex","ETHUSD",1757773085257,7.92529588,4688.9,4688.8,0.385]
["bitfinex","ETHUSD",1757773085757,7.92529588,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773086057,9.10859588,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773087249,8.22099588,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773089132,8.21399588,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773090848,9.89359588,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773091539,9.96209588,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773093656,10.08046107,4688.9,4688.8,0.081]
["bitfinex","ETHUSD",1757773094554,10.08046107,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773095824,6.26196107,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773096030,13.21107661,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773096331,13.66557771,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773096527,10.45846217,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773097227,10.00396107,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773097653,8.81966107,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773098165,5.07866107,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773098329,8.81866107,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773098527,5.07866107,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773098944,8.81666107,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1757773099475,7.90529588,4688.9,4688.8,0.30320001]
["bitfinex","ETHUSD",1757773099777,7.90529588,4688.9,4688.8,0.75520001]
["bitfinex","ETHUSD",1757773102678,7.90129588,4688.9,4688.8,1.60150001]
["bitfinex","ETHUSD",1757773103542,7.89829588,4688.9,4688.8,1.60150001]
["bitfinex","ETHUSD",1757773105058,0.792,4689.5,4688.8,1.60150001]
["bitfinex","ETHUSD",1757773105246,1.636,4689.4,4688.9,1.2983]
["bitfinex","ETHUSD",1757773105446,1.636,4689.5,4689.3,0.3032]
["bitfinex","ETHUSD",1757773105646,1.636,4689.4,4689.3,0.3032]
["bitfinex","ETHUSD",1757773105882,5.364,4689.4,4689.3,0.3032]
["bitfinex","ETHUSD",1757773106380,5.364,4689.4,4689.3,1.6015]
["bitfinex","ETHUSD",1757773108377,1.636,4689.4,4689.3,1.6015]
["bitfinex","ETHUSD",1757773108876,5.359,4689.4,4689.3,1.6015]
["bitfinex","ETHUSD",1757773109907,5.358,4689.4,4689.3,1.6015]
["bitfinex","ETHUSD",1757773110478,5.36,4689.4,4689.3,1.6015]
["bitfinex","ETHUSD",1757773112075,1.638,4689.4,4689.3,1.6015]
["bitfinex","ETHUSD",1757773112271,5.355,4689.4,4689.3,1.6015]
["bitfinex","ETHUSD",1757773114894,5.355,4689.4,4688.8,0.84730001]
["bitfinex","ETHUSD",1757773115095,5.355,4689.4,4688.8,1.29930001]
["bitfinex","ETHUSD",1757773115258,5.355,4689.4,4689.3,0.3032]
["bitfinex","ETHUSD",1757773115459,5.355,4689.4,4689.3,0.7552]
["bitfinex","ETHUSD",1757773116463,2.1325965,4689.2,4688.8,1.29930001]
["bitfinex","ETHUSD",1757773116793,5.84161798,4689.1,4688.9,0.452]
["bitfinex","ETHUSD",1757773117096,2.13265088,4689.0,4688.9,0.452]
["bitfinex","ETHUSD",1757773117607,2.13265088,4689.0,4688.8,0.00100001]
["bitfinex","ETHUSD",1757773117608,2.23909636,4688.9,4688.8,0.00100001]
["bitfinex","ETHUSD",1757773117896,3.8154,4688.9,4688.8,0.00100001]
["bitfinex","ETHUSD",1757773118060,6.78669639,4688.9,4688.8,0.00100001]
["bitfinex","ETHUSD",1757773118677,7.08959639,4688.9,4688.8,0.00100001]
["bitfinex","ETHUSD",1757773119094,6.78669639,4688.9,4688.8,0.30420001]
["bitfinex","ETHUSD",1757773119271,4.65400003,4688.9,4688.8,0.30420001]
["bitfinex","ETHUSD",1757773119669,2.13281044,4688.7,4688.2,1.20063233]
["bitfinex","ETHUSD",1757773119897,3.707,4688.6,4688.3,0.452]
["bitfinex","ETHUSD",1757773120386,3.707,4688.6,4688.5,0.3032]
["bitfinex","ETHUSD",1757773120585,3.707,4688.6,4688.5,0.7552]
["bitfinex","ETHUSD",1757773121778,3.707,4688.6,4688.5,1.6015]
["bitfinex","ETHUSD",1757773122015,2.13251444,4689.3,4688.5,1.6015]
["bitfinex","ETHUSD",1757773122178,4.39348806,4689.2,4688.6,0.452]
["bitfinex","ETHUSD",1757773122379,4.39348806,4689.2,4689.1,0.3032]
["bitfinex","ETHUSD",1757773122380,0.68648806,4689.2,4689.1,0.3032]
["bitfinex","ETHUSD",1757773122603,1.638,4689.4,4689.1,1.6015]
["bitfinex","ETHUSD",1757773122916,3.707,4689.2,4689.1,0.3032]
["bitfinex","ETHUSD",1757773123285,3.707,4689.2,4689.1,1.6015]
["bitfinex","ETHUSD",1757773124380,1.638,4689.4,4689.1,1.6015]
["bitfinex","ETHUSD",1757773124579,3.706,4689.3,4689.2,1.2983]
["bitfinex","ETHUSD",1757773125091,3.706,4689.3,4689.2,0.7552]
["bitfinex","ETHUSD",1757773125982,3.706,4689.3,4689.2,1.6077]
["bitfinex","ETHUSD",1757773128812,1.638,4689.4,4689.2,1.6077]
["bitfinex","ETHUSD",1757773128987,3.706,4689.3,4689.2,0.3032]
["bitfinex","ETHUSD",1757773129584,3.706,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773130007,3.708,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773130332,0.002,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773130485,3.708,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773131618,3.708,4689.3,4689.2,0.7318]
["bitfinex","ETHUSD",1757773133014,3.708,4689.3,4689.2,0.3032]
["bitfinex","ETHUSD",1757773133216,3.708,4689.3,4689.2,0.7318]
["bitfinex","ETHUSD",1757773137230,3.708,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773139005,3.708,4689.3,4689.2,0.7318]
["bitfinex","ETHUSD",1757773139805,3.708,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773139989,3.708,4689.3,4689.2,0.7318]
["bitfinex","ETHUSD",1757773142508,3.707,4689.3,4689.2,0.7318]
["bitfinex","ETHUSD",1757773143856,0.002,4689.3,4689.2,0.7318]
["bitfinex","ETHUSD",1757773144014,0.002,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773144209,3.707,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773145252,3.707,4689.3,4689.2,0.7318]
["bitfinex","ETHUSD",1757773145450,3.707,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773145919,0.002,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773146116,3.707,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773146806,0.002,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773147012,3.707,4689.3,4689.2,1.73723]
["bitfinex","ETHUSD",1757773147644,0.002,4689.3,4689.2,1.73723]
["bitfinex","ETHUSD",1757773147954,3.706,4689.3,4689.2,1.73723]
["bitfinex","ETHUSD",1757773148152,0.002,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773148327,3.706,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773148530,0.002,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773148771,3.706,4689.3,4689.2,1.5793]
["bitfinex","ETHUSD",1757773150861,3.706,4689.3,4689.2,0.3032]
["bitfinex","ETHUSD",1757773151044,0.1064,4689.2,4688.7,1.91578544]
["bitfinex","ETHUSD",1757773151234,0.1064,4688.8,4688.7,0.63968544]
["bitfinex","ETHUSD",1757773151433,0.1064,4688.8,4688.7,1.06828544]
["bitfinex","ETHUSD",1757773151633,0.1064,4688.8,4688.7,1.37458544]
["bitfinex","ETHUSD",1757773151834,0.1064,4688.8,4688.7,1.5824]
["bitfinex","ETHUSD",1757773152471,0.1064,4688.8,4688.7,0.7349]
["bitfinex","ETHUSD",1757773152869,0.1064,4688.8,4688.7,0.3063]
["bitfinex","ETHUSD",1757773153171,4.7352,4688.8,4688.3,0.001]
["bitfinex","ETHUSD",1757773153468,0.1064,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773153686,3.8104,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773154760,3.911,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773155181,3.8104,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773155699,4.7403,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773155859,5.47433,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773156556,7.60725381,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773157889,5.47433,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773158093,1.51033,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773158303,5.21333,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773158802,1.51033,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773158990,5.21333,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773159763,0.68273,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773159990,3.8094,4688.4,4688.3,0.001]
["bitfinex","ETHUSD",1757773160193,3.8094,4688.4,4688.3,0.2955]
["bitfinex","ETHUSD",1757773161189,3.8094,4688.4,4688.3,0.7484]
["bitfinex","ETHUSD",1757773161394,3.703,4688.4,4688.3,0.7484]
["bitfinex","ETHUSD",1757773161604,1.636,4688.5,4688.3,0.7484]
["bitfinex","ETHUSD",1757773161763,3.703,4688.4,4688.3,1.6077]
["bitfinex","ETHUSD",1757773161960,3.703,4688.4,4688.3,1.1548]
["bitfinex","ETHUSD",1757773162171,1.636,4688.5,4688.3,1.1548]
["bitfinex","ETHUSD",1757773162395,2.441,4688.4,4688.3,0.2955]
["bitfinex","ETHUSD",1757773163178,2.441,4688.4,4688.3,0.7484]
["bitfinex","ETHUSD",1757773163882,3.703,4688.4,4688.3,0.7484]
["bitfinex","ETHUSD",1757773165392,1.636,4688.5,4688.3,1.6077]
["bitfinex","ETHUSD",1757773165609,3.703,4688.4,4688.3,0.2955]
["bitfinex","ETHUSD",1757773166133,3.802,4688.4,4688.3,0.7484]
["bitfinex","ETHUSD",1757773166347,0.792,4688.3,4687.8,0.001]
["bitfinex","ETHUSD",1757773166510,3.702,4688.2,4687.8,0.001]
["bitfinex","ETHUSD",1757773166813,0.1006,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773167002,2.2337513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773167204,3.12339005,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773167517,4.88283875,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773167718,7.01599005,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773168487,7.84359005,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773168684,4.59163875,4687.9,4687.8,0.2955]
["bitfinex","ETHUSD",1757773168889,5.8351513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773169091,5.9341513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773170405,6.7617513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773170805,5.9341513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773172632,6.7617513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773172932,7.67755283,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773173436,6.84995283,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773174200,4.71680153,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773174438,6.84995283,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773174738,6.75095283,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773176022,4.61780153,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773176222,0.5359,4688.4,4687.8,1.6077]
["bitfinex","ETHUSD",1757773176419,3.702,4688.3,4687.9,0.4529]
["bitfinex","ETHUSD",1757773176619,3.702,4688.3,4688.2,0.2945]
["bitfinex","ETHUSD",1757773176820,3.702,4688.3,4688.2,0.7474]
["bitfinex","ETHUSD",1757773177026,0.1064,4688.2,4687.8,0.001]
["bitfinex","ETHUSD",1757773177201,3.702,4688.1,4687.9,0.4529]
["bitfinex","ETHUSD",1757773177398,3.702,4688.1,4688.0,0.2945]
["bitfinex","ETHUSD",1757773177596,3.801,4688.1,4687.8,0.001]
["bitfinex","ETHUSD",1757773177796,4.55819745,4688.1,4687.8,0.001]
["bitfinex","ETHUSD",1757773178028,0.8276,4688.0,4687.8,0.001]
["bitfinex","ETHUSD",1757773178197,3.702,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773178402,4.6302,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773178603,3.702,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1757773178799,3.702,4687.9,4687.8,0.7484]
["bitfinex","ETHUSD",1757773179348,3.702,4687.9,4687.8,1.6077]
["bitfinex","ETHUSD",1757773179651,3.701,4687.9,4687.8,1.6077]
["bitfinex","ETHUSD",1757773180635,0.002,4688.4,4687.8,1.6077]
["bitfinex","ETHUSD",1757773180834,3.701,4688.3,4687.9,0.4529]
["bitfinex","ETHUSD",1757773181143,3.701,4688.3,4688.2,0.2945]
["bitfinex","ETHUSD",1757773181377,3.701,4688.3,4688.2,0.7474]
["bitfinex","ETHUSD",1757773181713,3.701,4688.3,4688.2,1.6067]
["bitfinex","ETHUSD",1757773181911,0.002,4688.4,4688.2,1.6067]
["bitfinex","ETHUSD",1757773182228,3.701,4688.3,4688.2,1.1538]
["bitfinex","ETHUSD",1757773182740,3.701,4688.3,4688.2,1.6067]
["bitfinex","ETHUSD",1757773184609,0.002,4688.4,4688.2,1.7696032]
["bitfinex","ETHUSD",1757773184851,0.002,4688.4,4688.3,1.33352969]
["bitfinex","ETHUSD",1757773185472,0.1084,4688.4,4688.3,1.6205]
["bitfinex","ETHUSD",1757773186752,0.1084,4688.4,4688.3,2.26024956]
["bitfinex","ETHUSD",1757773187753,0.1084,4688.4,4688.3,0.94804956]
["bitfinex","ETHUSD",1757773187953,0.1084,4688.4,4688.0,0.4445]
["bitfinex","ETHUSD",1757773188153,0.002,4688.4,4688.0,0.4445]
["bitfinex","ETHUSD",1757773188351,0.002,4688.4,4688.1,0.4445]
["bitfinex","ETHUSD",1757773188550,0.002,4688.4,4688.3,0.3083]
["bitfinex","ETHUSD",1757773188978,0.002,4688.4,4688.3,0.7528]
["bitfinex","ETHUSD",1757773189367,0.002,4688.4,4688.3,1.78310055]
["bitfinex","ETHUSD",1757773189682,0.002,4688.4,4688.3,1.80443024]
["bitfinex","ETHUSD",1757773190398,0.002,4688.9,4688.3,1.80443024]
["bitfinex","ETHUSD",1757773190596,0.002,4688.9,4688.4,1.2697]
["bitfinex","ETHUSD",1757773190597,0.1084,4688.9,4688.4,1.2697]
["bitfinex","ETHUSD",1757773191091,0.1084,4688.9,4688.8,0.2993]
["bitfinex","ETHUSD",1757773191400,0.8623,4691.2,4689.1,0.792]
["bitfinex","ETHUSD",1757773191679,0.565,4691.3,4689.3,3.792]
["bitfinex","ETHUSD",1757773191881,0.1064,4690.3,4689.6,0.792]
["bitfinex","ETHUSD",1757773192085,2.318,4691.8,4690.3,0.792]
["bitfinex","ETHUSD",1757773192397,0.8623,4691.7,4690.4,1.2697]
["bitfinex","ETHUSD",1757773192601,0.8623,4691.6,4690.4,0.4627]
["bitfinex","ETHUSD",1757773192831,0.8623,4691.6,4690.4,1.1021741]
["bitfinex","ETHUSD",1757773193147,3.699,4691.6,4691.5,0.2993]
["bitfinex","ETHUSD",1757773193636,3.699,4691.6,4691.2,0.4627]
["bitfinex","ETHUSD",1757773193793,4.100703,4691.6,4691.2,0.4627]
["bitfinex","ETHUSD",1757773193993,0.401703,4691.6,4690.7,0.4627]
["bitfinex","ETHUSD",1757773194193,3.699,4691.5,4690.7,0.4627]
["bitfinex","ETHUSD",1757773194400,2.267,4691.5,4690.7,0.4627]
["bitfinex","ETHUSD",1757773194623,1.636,4692.3,4690.7,0.4627]
["bitfinex","ETHUSD",1757773194624,1.636,4692.3,4691.4,0.2993]
["bitfinex","ETHUSD",1757773194828,3.699,4692.2,4691.5,0.4627]
["bitfinex","ETHUSD",1757773195028,0.61973,4692.1,4691.5,0.4627]
["bitfinex","ETHUSD",1757773195330,3.20747347,4694.0,4691.5,0.4627]
["bitfinex","ETHUSD",1757773195331,2.945,4692.4,4691.6,0.63934599]
["bitfinex","ETHUSD",1757773195799,1.636,4692.7,4691.6,0.63934599]
["bitfinex","ETHUSD",1757773195800,3.76697418,4692.7,4691.6,0.63934599]
["bitfinex","ETHUSD",1757773196001,3.698,4692.6,4691.7,0.4627]
["bitfinex","ETHUSD",1757773197130,3.698,4692.6,4691.8,0.807]
["bitfinex","ETHUSD",1757773197626,3.698,4692.6,4691.6,0.4627]
["bitfinex","ETHUSD",1757773197828,4.32563,4692.6,4691.6,0.4627]
["bitfinex","ETHUSD",1757773198614,3.697,4692.5,4691.6,0.4627]
["bitfinex","ETHUSD",1757773199325,3.697,4692.5,4691.6,0.48401469]
["bitfinex","ETHUSD",1757773199527,0.62763,4692.6,4691.6,0.4627]
["bitfinex","ETHUSD",1757773199704,3.697,4692.5,4691.6,0.4627]
["bitfinex","ETHUSD",1757773200101,1.716,4692.8,4692.4,0.2993]
["bitfinex","ETHUSD",1757773200312,0.3117,4692.5,4691.6,0.4627]
["bitfinex","ETHUSD",1757773201149,0.8623,4692.4,4691.7,0.63928604]
["bitfinex","ETHUSD",1757773201314,0.8623,4692.4,4691.0,0.4627]
["bitfinex","ETHUSD",1757773201315,0.3117,4691.8,4691.0,0.4627]
["bitfinex","ETHUSD",1757773201515,0.3117,4691.8,4691.0,1.27017845]
["bitfinex","ETHUSD",1757773201815,0.3117,4691.8,4690.7,4.44634327]
["bitfinex","ETHUSD",1757773201816,1.0223,4691.7,4690.7,0.63934327]
["bitfinex","ETHUSD",1757773202013,0.1064,4690.8,4690.7,0.807]
["bitfinex","ETHUSD",1757773202337,1.635,4691.8,4690.8,0.792]
["bitfinex","ETHUSD",1757773202338,0.1064,4691.3,4690.8,0.792]
["bitfinex","ETHUSD",1757773202514,0.1064,4691.3,4691.2,0.2993]
["bitfinex","ETHUSD",1757773202938,0.1064,4691.3,4690.7,0.63942503]
["bitfinex","ETHUSD",1757773203126,0.1064,4690.9,4690.7,0.63942503]
["bitfinex","ETHUSD",1757773203325,0.1064,4690.9,4690.8,1.569]
["bitfinex","ETHUSD",1757773203528,0.1064,4691.4,4690.9,0.792]
["bitfinex","ETHUSD",1757773203716,0.1064,4691.4,4691.3,0.2993]
["bitfinex","ETHUSD",1757773204150,0.1064,4691.4,4691.3,0.762]
["bitfinex","ETHUSD",1757773204653,0.1064,4691.4,4691.3,1.569]
["bitfinex","ETHUSD",1757773206216,1.799,4692.4,4691.3,1.8051]
["bitfinex","ETHUSD",1757773206412,0.1064,4691.6,4691.4,0.48401559]
["bitfinex","ETHUSD",1757773206624,0.1064,4691.6,4691.5,1.1063]
["bitfinex","ETHUSD",1757773207123,0.1064,4691.6,4691.5,1.569]
["bitfinex","ETHUSD",1757773208177,0.1064,4691.6,4691.5,1.1063]
["bitfinex","ETHUSD",1757773208470,0.1064,4691.6,4691.5,1.569]
["bitfinex","ETHUSD",1757773209358,0.1064,4691.6,4691.5,0.762]
["bitfinex","ETHUSD",1757773209657,0.1064,4691.6,4691.5,0.2993]
["bitfinex","ETHUSD",1757773210325,0.1064,4691.6,4691.2,0.4627]
["bitfinex","ETHUSD",1757773210519,0.1064,4691.6,4691.5,0.2993]
["bitfinex","ETHUSD",1757773210728,0.002,4692.5,4691.5,0.762]
["bitfinex","ETHUSD",1757773212262,0.002,4692.5,4691.6,0.807]
["bitfinex","ETHUSD",1757773212460,0.002,4692.5,4691.7,0.02131423]
["bitfinex","ETHUSD",1757773212686,0.002,4692.5,4691.6,0.807]
["bitfinex","ETHUSD",1757773213000,0.002,4692.5,4691.5,0.807]
["bitfinex","ETHUSD",1757773213490,0.002,4692.5,4691.6,0.4627]
["bitfinex","ETHUSD",1757773213692,0.002,4692.5,4691.3,0.4627]
["bitfinex","ETHUSD",1757773213693,0.8623,4692.4,4691.3,0.4627]
["bitfinex","ETHUSD",1757773213987,0.099,4691.4,4690.6,1.635]
["bitfinex","ETHUSD",1757773214188,0.099,4691.4,4690.5,0.4627]
["bitfinex","ETHUSD",1757773216278,3.694,4691.8,4690.6,0.02131923]
["bitfinex","ETHUSD",1757773216967,0.08,4692.8,4691.7,0.3039]
["bitfinex","ETHUSD",1757773217353,3.774,4692.8,4691.8,0.02131378]
["bitfinex","ETHUSD",1757773218255,3.774,4692.8,4691.6,0.4361]
["bitfinex","ETHUSD",1757773218849,3.774,4692.8,4691.7,0.02131423]
["bitfinex","ETHUSD",1757773219174,3.774,4692.8,4691.8,1.2739]
["bitfinex","ETHUSD",1757773219881,3.774,4692.8,4691.8,0.4361]
["bitfinex","ETHUSD",1757773220577,0.1064,4692.1,4691.8,0.4361]
["bitfinex","ETHUSD",1757773220783,0.1064,4692.1,4691.5,0.8378]
["bitfinex","ETHUSD",1757773220989,0.1064,4692.1,4691.5,1.2739]
["bitfinex","ETHUSD",1757773221360,0.1064,4692.1,4692.0,0.3039]
["bitfinex","ETHUSD",1757773221890,0.1064,4692.1,4692.0,0.74]
["bitfinex","ETHUSD",1757773223664,0.1064,4692.1,4692.0,0.3039]
["bitfinex","ETHUSD",1757773224253,0.1064,4692.1,4692.0,1.5778]
["bitfinex","ETHUSD",1757773225476,0.08,4692.8,4692.1,30.792]
["bitfinex","ETHUSD",1757773225676,0.08,4692.8,4692.3,3.792]
["bitfinex","ETHUSD",1757773225886,0.08,4692.8,4692.7,0.3013]
["bitfinex","ETHUSD",1757773226265,0.08,4692.8,4692.7,0.7472]
["bitfinex","ETHUSD",1757773227177,0.08,4692.8,4692.7,0.3013]
["bitfinex","ETHUSD",1757773227908,0.08,4692.8,4692.5,0.4459]
["bitfinex","ETHUSD",1757773228064,0.08,4692.8,4692.5,0.792]
["bitfinex","ETHUSD",1757773228261,0.08,4692.8,4692.7,0.3013]
["bitfinex","ETHUSD",1757773228766,0.08,4692.8,4692.7,0.7472]
["bitfinex","ETHUSD",1757773228996,0.08,4692.8,4692.7,1.62970969]
["bitfinex","ETHUSD",1757773229296,0.08,4692.8,4692.7,1.6084]
["bitfinex","ETHUSD",1757773229662,0.08,4692.8,4692.0,3.08522325]
["bitfinex","ETHUSD",1757773229891,0.08,4692.8,4691.8,3.0]
["bitfinex","ETHUSD",1757773229892,0.08,4692.8,4692.1,1.06435431]
["bitfinex","ETHUSD",1757773230594,0.08,4692.8,4692.2,0.02131196]
["bitfinex","ETHUSD",1757773230813,0.08,4692.8,4692.1,1.06435431]
["bitfinex","ETHUSD",1757773231102,0.08,4692.8,4691.7,1.635]
["bitfinex","ETHUSD",1757773231271,0.08,4692.8,4691.9,3.0]
["bitfinex","ETHUSD",1757773231465,0.08,4692.8,4691.7,1.635]
["bitfinex","ETHUSD",1757773231689,0.08,4692.8,4691.8,0.46721378]
["bitfinex","ETHUSD",1757773232788,0.08,4692.8,4691.8,1.32841378]
["bitfinex","ETHUSD",1757773232992,0.08,4692.8,4691.8,0.87874138]
["bitfinex","ETHUSD",1757773233588,0.08,4692.8,4691.8,0.4459]
["bitfinex","ETHUSD",1757773233790,0.8528,4692.7,4691.5,0.4459]
["bitfinex","ETHUSD",1757773233973,2.4878,4692.7,4691.5,0.4459]
["bitfinex","ETHUSD",1757773234495,0.19740177,4692.6,4691.5,0.4459]
["bitfinex","ETHUSD",1757773234689,0.19740177,4692.5,4691.5,0.4459]
["bitfinex","ETHUSD",1757773234883,2.4878,4692.7,4691.5,0.94581]
["bitfinex","ETHUSD",1757773235083,0.19740015,4692.6,4691.5,0.94581]
["bitfinex","ETHUSD",1757773235278,2.4878,4692.7,4691.5,0.94581]
["bitfinex","ETHUSD",1757773235479,0.1064,4691.9,4691.5,0.94581]
["bitfinex","ETHUSD",1757773236104,0.1064,4691.9,4691.8,0.3013]
["bitfinex","ETHUSD",1757773236305,0.1064,4691.9,4691.8,1.6084]
["bitfinex","ETHUSD",1757773237701,0.1064,4691.9,4691.8,0.3013]
["bitfinex","ETHUSD",1757773238729,0.1064,4691.9,4691.1,3.0]
["bitfinex","ETHUSD",1757773238730,1.0582,4691.9,4690.7,1.92960568]
["bitfinex","ETHUSD",1757773238932,1.3223,4691.9,4690.7,1.06840568]
["bitfinex","ETHUSD",1757773239085,0.1064,4691.2,4690.6,0.1064]
["bitfinex","ETHUSD",1757773239413,0.1064,4690.9,4690.5,0.001]
["bitfinex","ETHUSD",1757773240822,0.1064,4690.9,4690.6,0.4459]
["bitfinex","ETHUSD",1757773242492,0.3732,4691.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773242493,0.099,4690.7,4690.5,0.001]
["bitfinex","ETHUSD",1757773242899,0.9518,4690.7,4690.5,0.001]
["bitfinex","ETHUSD",1757773243113,0.8528,4691.3,4690.5,0.001]
["bitfinex","ETHUSD",1757773243307,1.5203226,4691.3,4690.5,0.001]
["bitfinex","ETHUSD",1757773243507,0.099,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773244898,0.9518,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773247331,0.099,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773247529,1.635,4690.8,4690.5,0.7312]
["bitfinex","ETHUSD",1757773247744,1.7414,4690.8,4690.6,1.2537]
["bitfinex","ETHUSD",1757773247947,1.7414,4690.8,4690.7,1.5542]
["bitfinex","ETHUSD",1757773249346,2.0394,4690.8,4690.5,0.001]
["bitfinex","ETHUSD",1757773250146,1.7414,4690.8,4690.5,0.001]
["bitfinex","ETHUSD",1757773250353,1.7414,4690.8,4690.5,0.465]
["bitfinex","ETHUSD",1757773251053,1.7414,4690.8,4690.7,0.2875]
["bitfinex","ETHUSD",1757773251245,1.7414,4690.8,4690.7,0.7515]
["bitfinex","ETHUSD",1757773253860,1.7414,4690.8,4690.7,0.2875]
["bitfinex","ETHUSD",1757773254871,1.7414,4690.8,4690.7,0.7515]
["bitfinex","ETHUSD",1757773255371,1.7434,4690.8,4690.7,0.7515]
["bitfinex","ETHUSD",1757773256141,1.7434,4690.8,4690.7,0.2875]
["bitfinex","ETHUSD",1757773256455,1.7434,4690.8,4690.5,0.001]
["bitfinex","ETHUSD",1757773256669,1.7434,4690.8,4690.7,0.2875]
["bitfinex","ETHUSD",1757773256881,1.7434,4690.8,4690.7,0.7515]
["bitfinex","ETHUSD",1757773257186,0.002,4691.3,4690.7,1.5377]
["bitfinex","ETHUSD",1757773257349,0.002,4691.3,4690.8,0.61787]
["bitfinex","ETHUSD",1757773257549,0.002,4691.3,4690.8,1.40407]
["bitfinex","ETHUSD",1757773257779,0.002,4691.3,4691.2,0.2875]
["bitfinex","ETHUSD",1757773258382,0.002,4691.3,4691.2,0.7515]
["bitfinex","ETHUSD",1757773259284,0.1064,4691.4,4691.2,1.5377]
["bitfinex","ETHUSD",1757773259580,0.1064,4691.8,4691.3,1.40610174]
["bitfinex","ETHUSD",1757773259781,0.1064,4691.8,4691.4,0.464]
["bitfinex","ETHUSD",1757773260080,0.1064,4691.8,4691.2,0.792]
["bitfinex","ETHUSD",1757773260279,0.1064,4691.8,4691.3,0.464]
["bitfinex","ETHUSD",1757773260483,0.1064,4691.8,4691.3,1.38644]
["bitfinex","ETHUSD",1757773260646,0.1064,4691.8,4691.3,0.13624]
["bitfinex","ETHUSD",1757773260851,0.1064,4691.8,4691.1,0.1064]
["bitfinex","ETHUSD",1757773261154,0.1064,4691.5,4691.0,0.464]
["bitfinex","ETHUSD",1757773261349,0.1064,4691.5,4691.4,0.2875]
["bitfinex","ETHUSD",1757773261798,0.1064,4691.5,4691.4,1.5377]
["bitfinex","ETHUSD",1757773262170,0.1064,4691.5,4691.4,0.7515]
["bitfinex","ETHUSD",1757773263371,0.1064,4691.5,4691.4,0.2875]
["bitfinex","ETHUSD",1757773263574,0.1064,4691.5,4691.0,1.2502]
["bitfinex","ETHUSD",1757773263898,0.1064,4691.5,4691.1,0.464]
["bitfinex","ETHUSD",1757773264051,0.1064,4691.5,4691.4,0.2875]
["bitfinex","ETHUSD",1757773264604,1.635,4692.0,4691.4,1.5377]
["bitfinex","ETHUSD",1757773264895,0.1064,4691.8,4691.5,0.464]
["bitfinex","ETHUSD",1757773265060,0.1064,4691.8,4691.7,0.2875]
["bitfinex","ETHUSD",1757773265254,0.1064,4691.8,4691.7,0.7515]
["bitfinex","ETHUSD",1757773267936,0.2054,4691.8,4691.1,0.1064]
["bitfinex","ETHUSD",1757773268100,0.2054,4691.8,4690.7,0.63930784]
["bitfinex","ETHUSD",1757773268101,0.3705,4691.7,4690.3,0.7862]
["bitfinex","ETHUSD",1757773268402,0.3705,4691.7,4690.2,0.464]
["bitfinex","ETHUSD",1757773268777,0.8465,4691.6,4690.2,0.464]
["bitfinex","ETHUSD",1757773269163,0.3732,4691.5,4690.2,0.464]
["bitfinex","ETHUSD",1757773269575,0.8465,4691.4,4690.2,0.464]
["bitfinex","ETHUSD",1757773269792,3.688,4691.3,4690.2,0.464]
["bitfinex","ETHUSD",1757773271365,0.099,4690.6,4690.0,0.001]
["bitfinex","ETHUSD",1757773271783,0.9455,4690.6,4690.0,0.001]
["bitfinex","ETHUSD",1757773275125,3.687,4690.6,4690.2,0.464]
["bitfinex","ETHUSD",1757773275328,3.687,4690.6,4690.5,0.2885]
["bitfinex","ETHUSD",1757773275499,3.687,4690.6,4690.5,0.7528]
["bitfinex","ETHUSD",1757773276017,3.786,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773276215,4.3281,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773276415,1.4099,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773276615,4.5548,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773276929,0.8678,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773277133,3.786,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773277492,0.099,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773277806,3.786,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773278210,4.5548,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773279025,5.21083,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773279595,5.58133,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773279996,5.21083,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773281431,7.71325342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773282209,8.50525342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773282432,8.70241972,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773282801,8.70141972,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773282997,4.22341972,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773283201,4.02625342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773283406,7.71225342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773283710,5.0152835,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773283928,8.50425342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773284125,8.7012835,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773286150,8.70086683,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773288162,8.33036683,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773288363,8.70086683,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773289135,8.50425342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773290333,7.71225342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773291166,11.70733889,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773291371,8.70050598,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773291552,11.90359145,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773291866,8.70050598,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773292753,8.78582011,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773293468,5.09982011,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773293644,4.90356755,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773293850,8.58856755,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773294044,8.78482011,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773295382,5.09982011,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773295578,8.58856755,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773295780,8.78482011,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773296688,14.02782011,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773299191,14.02682011,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773300256,11.41332011,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773300784,11.21706755,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773300985,6.9605246,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773301176,10.5455246,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773301377,10.6472246,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773301560,6.9632246,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773301777,10.5455246,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773302305,10.6472246,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773302507,7.5455246,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773302885,3.8615246,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773303092,7.46021047,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773303410,7.56191047,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773305379,3.87791047,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773305579,7.45921047,4690.6,4690.5,0.2948]
["bitfinex","ETHUSD",1757773306610,7.45921047,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773307012,7.56091047,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773307516,8.37751047,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773307823,8.84181047,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773308022,8.95981806,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773308387,12.52439915,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773308587,12.97777926,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773308891,12.52439915,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773309217,12.97777373,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773312098,12.97901205,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773312804,12.61121205,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773313004,17.72521205,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773313893,14.04221205,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773314118,16.90761205,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773314436,17.47463607,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773314804,18.28793607,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773315717,18.28864606,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773315937,18.65644606,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773316101,23.53791315,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773317644,24.1061502,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773317853,19.71955909,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773318146,19.15132204,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773318440,13.22631728,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773318609,13.69284791,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773318942,17.37384791,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773319136,17.47824791,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773320213,16.91001728,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773320408,17.47824791,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773320720,18.29154791,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773320922,23.53700839,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773321415,23.53706258,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773322941,23.17186258,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773324041,23.74009545,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773324461,15.93590434,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773324661,16.80367147,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773325457,20.92146258,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773325662,21.29196258,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773325865,20.92144638,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773326431,23.73267925,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773327144,23.91111973,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773327449,23.16444638,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773327652,23.1655084,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773328377,23.92274795,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773328868,23.1655084,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773329038,22.3522084,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757773329432,22.3522084,4690.6,4690.0,0.001]
["bitfinex","ETHUSD",1757773329433,2.92433255,4689.7,4689.6,0.749]
["bitfinex","ETHUSD",1757773329668,2.92437802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1757773329872,3.43740529,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1757773330175,3.43740529,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773330543,0.51302727,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773330887,2.0565,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773331988,3.6925,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773332289,5.82487802,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773334070,3.6925,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773335561,5.82487802,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773335895,3.6925,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773336096,5.82487802,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773336959,3.6925,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773341287,1.636,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773341493,5.312,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773345500,5.314,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773346964,1.638,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773347171,5.313,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773347970,1.638,4689.6,4689.5,1.0412]
["bitfinex","ETHUSD",1757773348172,0.1064,4689.7,4689.5,1.0412]
["bitfinex","ETHUSD",1757773348476,2.333,4689.6,4689.5,0.2922]
["bitfinex","ETHUSD",1757773348674,2.333,4689.6,4689.5,0.59863497]
["bitfinex","ETHUSD",1757773348876,0.1064,4689.7,4689.5,1.34703497]
["bitfinex","ETHUSD",1757773349071,1.658,4689.9,4689.5,1.3683592]
["bitfinex","ETHUSD",1757773349278,0.1064,4689.8,4689.6,0.7484]
["bitfinex","ETHUSD",1757773349591,1.658,4689.9,4689.7,0.02132332]
["bitfinex","ETHUSD",1757773349792,1.658,4689.9,4689.8,0.47167605]
["bitfinex","ETHUSD",1757773349974,0.002,4690.1,4689.8,0.7484]
["bitfinex","ETHUSD",1757773350933,3.675,4690.3,4689.8,0.7484]
["bitfinex","ETHUSD",1757773351422,0.002,4690.6,4689.9,2.15356005]
["bitfinex","ETHUSD",1757773351623,1.636,4690.9,4689.9,0.02132241]
["bitfinex","ETHUSD",1757773351624,3.475,4690.8,4689.9,0.02132241]
["bitfinex","ETHUSD",1757773351953,3.475,4690.8,4690.0,0.7484]
["bitfinex","ETHUSD",1757773352593,3.475,4690.8,4690.1,0.58806848]
["bitfinex","ETHUSD",1757773352794,3.475,4690.8,4690.2,0.7484]
["bitfinex","ETHUSD",1757773353535,3.475,4690.8,4690.2,1.38789863]
["bitfinex","ETHUSD",1757773353703,3.475,4690.8,4690.3,0.7484]
["bitfinex","ETHUSD",1757773355954,1.636,4690.9,4690.4,0.02132014]
["bitfinex","ETHUSD",1757773356105,0.002,4691.8,4690.5,4.10253655]
["bitfinex","ETHUSD",1757773356290,2.171,4691.3,4690.6,0.76971923]
["bitfinex","ETHUSD",1757773356495,2.171,4691.3,4690.7,0.02131877]
["bitfinex","ETHUSD",1757773356693,0.002,4691.3,4690.8,0.7484]
["bitfinex","ETHUSD",1757773357721,0.002,4691.3,4690.8,0.85589498]
["bitfinex","ETHUSD",1757773357921,0.002,4691.3,4690.9,0.12100315]
["bitfinex","ETHUSD",1757773358433,0.002,4691.3,4691.0,0.7484]
["bitfinex","ETHUSD",1757773358801,0.002,4691.3,4691.1,0.7484]
["bitfinex","ETHUSD",1757773359231,0.002,4691.3,4690.9,0.12100315]
["bitfinex","ETHUSD",1757773359232,0.002,4691.3,4691.2,0.7484]
["bitfinex","ETHUSD",1757773359434,0.002,4691.3,4691.0,0.7484]
["bitfinex","ETHUSD",1757773359797,0.002,4691.3,4691.1,0.7484]
["bitfinex","ETHUSD",1757773360522,0.002,4691.3,4691.2,0.7484]
["bitfinex","ETHUSD",1757773360936,0.002,4691.3,4691.2,0.89928036]
["bitfinex","ETHUSD",1757773362410,0.002,4691.3,4691.2,0.15088036]
["bitfinex","ETHUSD",1757773363532,0.002,4691.3,4691.2,0.7484]
["bitfinex","ETHUSD",1757773363896,0.002,4691.3,4690.9,0.6394005]
["bitfinex","ETHUSD",1757773364427,0.002,4691.3,4691.0,0.7484]
["bitfinex","ETHUSD",1757773364926,0.002,4691.3,4691.1,0.7484]
["bitfinex","ETHUSD",1757773365308,0.002,4691.3,4690.9,0.6394005]
["bitfinex","ETHUSD",1757773365505,0.002,4691.3,4691.2,0.8087]
["bitfinex","ETHUSD",1757773365713,0.002,4691.3,4691.2,0.95351005]
["bitfinex","ETHUSD",1757773369939,0.002,4691.8,4691.3,30.792]
["bitfinex","ETHUSD",1757773370138,0.002,4691.8,4691.4,33.0]
["bitfinex","ETHUSD",1757773370341,0.002,4691.8,4691.5,0.792]
["bitfinex","ETHUSD",1757773370543,0.002,4691.8,4691.5,1.5711]
["bitfinex","ETHUSD",1757773370748,0.002,4691.8,4691.7,0.792]
["bitfinex","ETHUSD",1757773371117,0.002,4691.8,4691.7,0.7791]
["bitfinex","ETHUSD",1757773376850,0.002,4691.8,4691.7,0.80041423]
["bitfinex","ETHUSD",1757773377549,0.002,4691.8,4691.3,0.792]
["bitfinex","ETHUSD",1757773377550,0.7586,4691.8,4691.3,0.792]
["bitfinex","ETHUSD",1757773377753,0.3011,4691.8,4691.4,0.63930784]
["bitfinex","ETHUSD",1757773377924,0.4575,4691.7,4691.5,0.53552179]
["bitfinex","ETHUSD",1757773378255,0.7566,4691.6,4691.5,0.53552179]
["bitfinex","ETHUSD",1757773378552,0.7566,4691.6,4691.2,0.14481005]
["bitfinex","ETHUSD",1757773378553,1.6611,4691.6,4691.2,0.14481005]
["bitfinex","ETHUSD",1757773378753,0.863,4691.6,4691.2,0.14481005]
["bitfinex","ETHUSD",1757773378958,0.863,4691.6,4690.8,1.635]
["bitfinex","ETHUSD",1757773378959,0.1064,4691.3,4690.8,1.635]
["bitfinex","ETHUSD",1757773379136,0.4575,4691.2,4690.8,1.635]
["bitfinex","ETHUSD",1757773379338,0.4575,4691.1,4690.8,1.635]
["bitfinex","ETHUSD",1757773379533,0.4575,4691.1,4690.6,0.21489263]
["bitfinex","ETHUSD",1757773379848,0.2991,4690.9,4690.7,0.63939913]
["bitfinex","ETHUSD",1757773380017,0.2991,4690.9,4690.2,0.1064]
["bitfinex","ETHUSD",1757773380018,1.2556,4690.8,4690.2,0.1064]
["bitfinex","ETHUSD",1757773380221,0.4055,4690.3,4689.5,0.30743497]
["bitfinex","ETHUSD",1757773380416,0.4055,4690.3,4689.5,0.001]
["bitfinex","ETHUSD",1757773380417,0.1064,4690.1,4689.5,0.001]
["bitfinex","ETHUSD",1757773380649,0.1064,4690.1,4689.5,0.02232423]
["bitfinex","ETHUSD",1757773380877,0.1064,4690.1,4689.5,0.001]
["bitfinex","ETHUSD",1757773381554,0.1064,4690.1,4689.7,0.001]
["bitfinex","ETHUSD",1757773382182,0.4575,4690.0,4689.7,0.001]
["bitfinex","ETHUSD",1757773382350,0.1064,4690.1,4689.7,0.001]
["bitfinex","ETHUSD",1757773382742,0.5639,4690.1,4689.7,0.001]
["bitfinex","ETHUSD",1757773382947,0.1064,4690.1,4689.7,0.001]
["bitfinex","ETHUSD",1757773383148,0.4575,4690.0,4689.7,0.001]
["bitfinex","ETHUSD",1757773383553,0.1064,4690.1,4689.7,0.7801]
["bitfinex","ETHUSD",1757773383749,0.1064,4690.1,4689.8,0.80042287]
["bitfinex","ETHUSD",1757773384198,0.4575,4690.3,4689.8,0.7791]
["bitfinex","ETHUSD",1757773384367,0.1064,4690.2,4689.8,0.7791]
["bitfinex","ETHUSD",1757773384864,0.5639,4690.2,4689.8,0.7791]
["bitfinex","ETHUSD",1757773385268,0.1064,4690.2,4689.8,0.7791]
["bitfinex","ETHUSD",1757773385469,0.4575,4690.1,4689.8,0.7791]
["bitfinex","ETHUSD",1757773385990,0.4575,4690.1,4689.7,0.001]
["bitfinex","ETHUSD",1757773386574,0.4575,4690.1,4689.7,0.7801]
["bitfinex","ETHUSD",1757773387489,0.4575,4690.0,4689.7,0.7801]
["bitfinex","ETHUSD",1757773388268,0.1064,4690.2,4689.7,0.7801]
["bitfinex","ETHUSD",1757773388475,0.1064,4690.2,4689.8,0.80042287]
["bitfinex","ETHUSD",1757773388999,0.1064,4690.2,4689.9,0.7791]
["bitfinex","ETHUSD",1757773389201,0.1064,4690.2,4690.0,0.02132196]
["bitfinex","ETHUSD",1757773390010,0.7981,4690.9,4690.2,0.792]
["bitfinex","ETHUSD",1757773390011,0.1064,4690.9,4690.2,0.792]
["bitfinex","ETHUSD",1757773390314,0.1064,4690.9,4690.3,0.94685]
["bitfinex","ETHUSD",1757773391189,0.1064,4690.9,4690.4,0.02132014]
["bitfinex","ETHUSD",1757773391492,0.1064,4690.9,4690.5,0.7791]
["bitfinex","ETHUSD",1757773391699,0.1064,4690.9,4690.6,0.02131923]
["bitfinex","ETHUSD",1757773391995,0.1064,4690.9,4690.6,0.80041923]
["bitfinex","ETHUSD",1757773392381,0.1064,4690.9,4690.7,0.7791]
["bitfinex","ETHUSD",1757773392577,0.1064,4690.9,4690.8,0.02131832]
["bitfinex","ETHUSD",1757773393110,1.635,4691.3,4690.8,0.7791]
["bitfinex","ETHUSD",1757773393407,0.1064,4691.1,4690.9,0.02131787]
["bitfinex","ETHUSD",1757773393704,0.1064,4691.1,4690.8,0.7791]
["bitfinex","ETHUSD",1757773394201,0.1064,4691.1,4690.9,0.02131787]
["bitfinex","ETHUSD",1757773395404,0.1064,4691.1,4690.8,0.7791]
["bitfinex","ETHUSD",1757773395791,0.5465,4691.1,4690.8,0.7791]
["bitfinex","ETHUSD",1757773396187,0.5465,4691.1,4690.9,0.02131787]
["bitfinex","ETHUSD",1757773396690,1.635,4691.3,4690.9,0.02131787]
["bitfinex","ETHUSD",1757773396691,1.635,4691.3,4690.9,0.7596]
["bitfinex","ETHUSD",1757773397004,0.4401,4691.5,4691.0,0.7596]
["bitfinex","ETHUSD",1757773397005,0.1064,4691.4,4691.0,0.7596]
["bitfinex","ETHUSD",1757773397306,0.5465,4691.4,4691.0,0.7596]
["bitfinex","ETHUSD",1757773397511,0.4401,4691.3,4691.0,0.7596]
["bitfinex","ETHUSD",1757773397804,0.3047,4691.1,4690.7,0.1064]
["bitfinex","ETHUSD",1757773398105,0.5465,4691.4,4690.8,0.9254]
["bitfinex","ETHUSD",1757773398688,0.3047,4690.9,4690.8,0.1658]
["bitfinex","ETHUSD",1757773399011,0.7448,4690.9,4690.8,0.1658]
["bitfinex","ETHUSD",1757773399505,0.7448,4690.9,4690.4,0.1064]
["bitfinex","ETHUSD",1757773399702,0.4401,4690.8,4690.5,3.0]
["bitfinex","ETHUSD",1757773399906,0.4401,4690.7,4690.4,0.1064]
["bitfinex","ETHUSD",1757773400975,0.4401,4690.6,4690.4,0.1064]
["bitfinex","ETHUSD",1757773401871,0.7448,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1757773402615,0.4401,4690.9,4690.4,0.1064]
["bitfinex","ETHUSD",1757773402777,0.5465,4691.2,4690.5,0.7596]
["bitfinex","ETHUSD",1757773402977,0.5465,4691.2,4690.6,0.02131923]
["bitfinex","ETHUSD",1757773403432,0.4401,4691.1,4690.5,0.7596]
["bitfinex","ETHUSD",1757773403590,0.4401,4691.1,4690.6,0.566875]
["bitfinex","ETHUSD",1757773403904,0.4401,4691.0,4690.6,0.566875]
["bitfinex","ETHUSD",1757773404231,0.4401,4690.9,4690.6,0.566875]
["bitfinex","ETHUSD",1757773404722,0.4401,4690.8,4690.6,0.566875]
["bitfinex","ETHUSD",1757773405301,0.1064,4691.2,4690.6,0.566875]
["bitfinex","ETHUSD",1757773405525,0.1064,4691.2,4690.7,0.3841025]
["bitfinex","ETHUSD",1757773405940,0.5465,4691.2,4690.7,1.1437025]
["bitfinex","ETHUSD",1757773406288,0.4401,4691.1,4690.7,1.1437025]
["bitfinex","ETHUSD",1757773406523,0.4401,4691.1,4690.8,0.78091832]
["bitfinex","ETHUSD",1757773407823,0.1064,4691.2,4690.9,0.7596]
["bitfinex","ETHUSD",1757773408027,0.1064,4691.2,4691.0,0.02131741]
["bitfinex","ETHUSD",1757773408193,0.1064,4691.2,4690.4,0.1064]
["bitfinex","ETHUSD",1757773408194,0.4401,4691.1,4690.5,0.02131968]
["bitfinex","ETHUSD",1757773408529,0.4401,4691.1,4690.6,0.56900697]
["bitfinex","ETHUSD",1757773408727,0.4401,4691.0,4690.7,0.02131877]
["bitfinex","ETHUSD",1757773408916,0.3047,4690.8,4690.7,0.02131877]
["bitfinex","ETHUSD",1757773409100,0.3047,4690.8,4690.6,0.56900697]
["bitfinex","ETHUSD",1757773409307,0.7448,4690.8,4690.6,0.56900697]
["bitfinex","ETHUSD",1757773409668,0.7448,4690.8,4690.7,0.8264757]
["bitfinex","ETHUSD",1757773413821,0.4401,4690.8,4690.7,0.8264757]
["bitfinex","ETHUSD",1757773414725,0.7448,4690.8,4690.7,0.8264757]
["bitfinex","ETHUSD",1757773417227,0.7448,4690.8,4690.7,7.4864757]
["bitfinex","ETHUSD",1757773417623,0.8512,4690.8,4690.7,7.4864757]
["bitfinex","ETHUSD",1757773418646,0.1064,4690.8,4690.7,7.4864757]
["bitfinex","ETHUSD",1757773419854,0.002,4691.1,4690.7,8.2460757]
["bitfinex","ETHUSD",1757773420150,0.002,4691.1,4690.8,4.65174827]
["bitfinex","ETHUSD",1757773420353,0.4401,4691.0,4690.8,4.65174827]
["bitfinex","ETHUSD",1757773420555,0.002,4691.1,4690.8,4.65174827]
["bitfinex","ETHUSD",1757773420752,0.002,4691.1,4690.8,7.4186]
["bitfinex","ETHUSD",1757773421158,0.4421,4691.1,4690.8,7.4186]
["bitfinex","ETHUSD",1757773421760,0.1064,4691.2,4690.9,0.7596]
["bitfinex","ETHUSD",1757773422127,0.1064,4691.2,4691.1,3.0]
["bitfinex","ETHUSD",1757773422337,0.4111,4691.2,4691.1,3.0]
["bitfinex","ETHUSD",1757773422537,0.4111,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773422746,0.8512,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773425556,0.5465,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773425755,0.1064,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773426867,0.5436,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773428474,0.1064,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773428641,0.1064,4691.2,4691.1,4.4069]
["bitfinex","ETHUSD",1757773430637,0.1064,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773432087,0.8246,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773433297,0.5383,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773433652,0.1064,4691.2,4691.1,3.6659]
["bitfinex","ETHUSD",1757773433850,0.7898,4692.5,4691.2,0.792]
["bitfinex","ETHUSD",1757773434081,0.4319,4691.8,4691.3,8.42762375]
["bitfinex","ETHUSD",1757773434305,0.4319,4691.7,4691.3,8.42762375]
["bitfinex","ETHUSD",1757773434587,0.4319,4691.6,4691.3,8.42762375]
["bitfinex","ETHUSD",1757773435151,0.4319,4691.5,4691.3,8.42762375]
["bitfinex","ETHUSD",1757773435391,0.1064,4692.0,4691.3,8.42762375]
["bitfinex","ETHUSD",1757773435560,0.1064,4692.0,4691.4,0.73675697]
["bitfinex","ETHUSD",1757773435767,0.1064,4692.0,4691.6,3.0]
["bitfinex","ETHUSD",1757773436064,0.2863,4691.7,4691.6,3.0]
["bitfinex","ETHUSD",1757773436262,0.08,4692.8,4691.7,0.792]
["bitfinex","ETHUSD",1757773436463,0.08,4692.8,4691.6,4.0344]
["bitfinex","ETHUSD",1757773436464,0.7898,4692.6,4691.9,3.0]
["bitfinex","ETHUSD",1757773436987,0.2863,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757773437306,0.7182,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757773438317,1.508,4692.0,4691.1,4.636]
["bitfinex","ETHUSD",1757773438613,1.2217,4691.9,4691.3,3.0]
["bitfinex","ETHUSD",1757773438783,0.2863,4691.4,4691.3,3.0]
["bitfinex","ETHUSD",1757773438983,0.7182,4691.4,4691.3,3.0]
["bitfinex","ETHUSD",1757773439306,0.7182,4691.4,4691.1,1.636]
["bitfinex","ETHUSD",1757773439475,0.4319,4691.3,4691.2,3.655]
["bitfinex","ETHUSD",1757773439681,0.7182,4691.3,4691.2,6.655]
["bitfinex","ETHUSD",1757773440719,0.7918,4692.2,4691.3,3.0]
["bitfinex","ETHUSD",1757773440877,0.002,4692.2,4691.5,3.0]
["bitfinex","ETHUSD",1757773441072,0.002,4692.2,4691.2,1.2614]
["bitfinex","ETHUSD",1757773441073,0.002,4692.2,4691.7,3.0]
["bitfinex","ETHUSD",1757773441278,0.002,4692.2,4691.8,0.68884525]
["bitfinex","ETHUSD",1757773441523,0.002,4692.2,4691.8,1.42984525]
["bitfinex","ETHUSD",1757773442020,0.002,4692.2,4691.8,1.40853147]
["bitfinex","ETHUSD",1757773442176,0.002,4692.2,4691.8,1.42984525]
["bitfinex","ETHUSD",1757773443501,0.002,4692.2,4691.8,0.66753147]
["bitfinex","ETHUSD",1757773443502,0.2863,4691.9,4691.8,0.66753147]
["bitfinex","ETHUSD",1757773443702,0.2863,4691.9,4691.7,3.654]
["bitfinex","ETHUSD",1757773443703,0.7182,4691.9,4691.7,3.654]
["bitfinex","ETHUSD",1757773443875,0.4319,4691.8,4691.7,3.654]
["bitfinex","ETHUSD",1757773444083,0.7182,4691.8,4691.7,3.654]
["bitfinex","ETHUSD",1757773444830,1.508,4691.8,4691.5,3.0]
["bitfinex","ETHUSD",1757773445029,0.4319,4691.7,4691.5,3.0]
["bitfinex","ETHUSD",1757773445433,0.7182,4691.6,4691.5,3.0]
["bitfinex","ETHUSD",1757773445791,0.7182,4691.6,4691.3,3.653]
["bitfinex","ETHUSD",1757773446009,0.7182,4691.6,4691.4,3.0]
["bitfinex","ETHUSD",1757773446520,0.8246,4691.6,4691.4,3.0]
["bitfinex","ETHUSD",1757773448903,0.4319,4691.5,4691.4,3.0]
["bitfinex","ETHUSD",1757773449501,0.7182,4691.5,4691.3,0.91181]
["bitfinex","ETHUSD",1757773449907,0.2863,4691.5,4691.3,0.91181]
["bitfinex","ETHUSD",1757773450496,0.2863,4691.5,4691.2,6.652]
["bitfinex","ETHUSD",1757773450728,0.2863,4691.5,4691.2,7.0839]
["bitfinex","ETHUSD",1757773451728,0.1064,4691.6,4691.2,7.0839]
["bitfinex","ETHUSD",1757773452505,0.5383,4691.6,4691.2,7.0839]
["bitfinex","ETHUSD",1757773453344,0.1064,4691.6,4691.3,0.02131605]
["bitfinex","ETHUSD",1757773455824,0.1064,4691.6,4691.3,0.94822161]
["bitfinex","ETHUSD",1757773456143,0.1064,4691.6,4691.4,0.7917]
["bitfinex","ETHUSD",1757773456342,0.1064,4691.6,4691.5,0.02131514]
["bitfinex","ETHUSD",1757773458130,0.1064,4691.6,4691.4,0.02131559]
["bitfinex","ETHUSD",1757773459679,0.1064,4691.6,4691.5,1.1012]
["bitfinex","ETHUSD",1757773459953,0.1064,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773460251,0.4212,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773460745,0.8587,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773461314,0.1064,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773461748,0.4212,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773465420,0.1064,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773468119,0.4212,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773468325,0.8587,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773469550,0.4212,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773470452,0.1064,4691.6,4691.5,0.87024216]
["bitfinex","ETHUSD",1757773470657,0.002,4692.2,4691.5,1.97144216]
["bitfinex","ETHUSD",1757773470859,0.1064,4692.0,4691.6,3.92902051]
["bitfinex","ETHUSD",1757773471085,0.1064,4692.0,4691.7,0.7917]
["bitfinex","ETHUSD",1757773471357,0.1064,4692.0,4691.8,0.02131378]
["bitfinex","ETHUSD",1757773472048,0.002,4692.2,4691.9,1.1012]
["bitfinex","ETHUSD",1757773472566,0.3148,4692.0,4691.6,3.90770582]
["bitfinex","ETHUSD",1757773473066,0.4375,4691.9,4691.6,3.90770582]
["bitfinex","ETHUSD",1757773473364,0.4375,4691.8,4691.6,3.90770582]
["bitfinex","ETHUSD",1757773473567,0.4375,4691.8,4691.7,0.76621058]
["bitfinex","ETHUSD",1757773473929,0.002,4692.2,4691.7,4.86741058]
["bitfinex","ETHUSD",1757773474130,0.002,4692.2,4691.7,1.86741058]
["bitfinex","ETHUSD",1757773474131,0.4395,4692.2,4691.7,1.86741058]
["bitfinex","ETHUSD",1757773474325,0.002,4692.0,4691.7,1.86741058]
["bitfinex","ETHUSD",1757773474559,0.002,4692.0,4691.7,1.07571058]
["bitfinex","ETHUSD",1757773474733,0.4395,4692.0,4691.7,1.07571058]
["bitfinex","ETHUSD",1757773474958,0.4395,4692.0,4691.7,0.76621058]
["bitfinex","ETHUSD",1757773475442,0.4375,4691.9,4691.7,0.76621058]
["bitfinex","ETHUSD",1757773476289,0.002,4692.0,4691.8,1.99769484]
["bitfinex","ETHUSD",1757773476755,0.002,4692.0,4691.9,0.7917]
["bitfinex","ETHUSD",1757773477155,0.002,4692.0,4691.9,1.1012]
["bitfinex","ETHUSD",1757773477563,0.002,4692.0,4691.9,4.1012]
["bitfinex","ETHUSD",1757773478089,0.002,4692.0,4691.9,4.12251332]
["bitfinex","ETHUSD",1757773478289,0.002,4692.0,4691.9,5.06145027]
["bitfinex","ETHUSD",1757773478615,0.002,4692.0,4691.9,5.04013695]
["bitfinex","ETHUSD",1757773479104,0.08,4692.8,4692.0,0.792]
["bitfinex","ETHUSD",1757773479254,0.08,4692.8,4692.7,0.3095]
["bitfinex","ETHUSD",1757773479683,0.08,4692.8,4692.6,0.02131014]
["bitfinex","ETHUSD",1757773480568,0.08,4692.8,4692.6,0.96497925]
["bitfinex","ETHUSD",1757773482818,0.08,4692.8,4692.7,1.1012]
["bitfinex","ETHUSD",1757773483109,0.08,4692.8,4692.7,10.66816937]
["bitfinex","ETHUSD",1757773483266,0.08,4692.8,4692.7,8.5372]
["bitfinex","ETHUSD",1757773483971,0.08,4692.8,4692.7,9.17630899]
["bitfinex","ETHUSD",1757773484182,0.08,4692.8,4692.7,9.3966068]
["bitfinex","ETHUSD",1757773484882,0.08,4692.8,4692.7,1.6511068]
["bitfinex","ETHUSD",1757773485083,0.08,4692.8,4692.7,4.28310899]
["bitfinex","ETHUSD",1757773485299,0.3948,4692.8,4692.7,4.28310899]
["bitfinex","ETHUSD",1757773487500,0.08,4692.8,4692.7,4.59100899]
["bitfinex","ETHUSD",1757773487691,0.08,4692.8,4692.7,7.28310899]
["bitfinex","ETHUSD",1757773487894,0.08,4692.8,4692.7,8.31931989]
["bitfinex","ETHUSD",1757773488607,0.08,4692.8,4692.7,9.05291989]
["bitfinex","ETHUSD",1757773489093,0.08,4692.8,4692.7,9.15931989]
["bitfinex","ETHUSD",1757773491222,0.08,4692.8,4692.7,9.13451989]
["bitfinex","ETHUSD",1757773493678,0.8154,4692.8,4692.7,4.36741989]
["bitfinex","ETHUSD",1757773493822,1.5847,4692.8,4692.7,3.63910899]
["bitfinex","ETHUSD",1757773495987,1.5847,4692.8,4692.7,3.0]
["bitfinex","ETHUSD",1757773503633,1.5847,4692.8,4692.0,0.001]
["bitfinex","ETHUSD",1757773503634,0.1064,4692.7,4692.0,0.001]
["bitfinex","ETHUSD",1757773503823,1.5847,4692.8,4692.0,0.001]
["bitfinex","ETHUSD",1757773504154,0.082,4692.8,4692.1,0.1064]
["bitfinex","ETHUSD",1757773504634,0.515,4692.8,4692.1,0.1064]
["bitfinex","ETHUSD",1757773506316,2.13060616,4693.5,4692.1,0.1064]
["bitfinex","ETHUSD",1757773506317,0.7693,4694.0,4692.7,0.3077]
["bitfinex","ETHUSD",1757773506522,2.4043,4694.0,4692.8,0.73010923]
["bitfinex","ETHUSD",1757773506740,0.433,4693.9,4692.8,0.73010923]
["bitfinex","ETHUSD",1757773506909,0.433,4693.8,4692.8,0.7088]
["bitfinex","ETHUSD",1757773507238,0.433,4693.7,4692.8,0.82291]
["bitfinex","ETHUSD",1757773507444,0.433,4693.6,4692.8,0.82291]
["bitfinex","ETHUSD",1757773507654,0.433,4693.5,4692.8,0.82291]
["bitfinex","ETHUSD",1757773507819,0.3004,4692.9,4692.6,0.63915938]
["bitfinex","ETHUSD",1757773508023,0.3004,4692.9,4692.4,0.7088]
["bitfinex","ETHUSD",1757773508254,0.7334,4692.9,4692.5,0.63918116]
["bitfinex","ETHUSD",1757773509016,0.433,4693.2,4692.5,1.34798116]
["bitfinex","ETHUSD",1757773509417,0.433,4693.1,4692.5,1.34798116]
["bitfinex","ETHUSD",1757773509934,0.433,4693.1,4692.5,0.63918116]
["bitfinex","ETHUSD",1757773510141,0.433,4693.0,4692.5,0.63918116]
["bitfinex","ETHUSD",1757773510339,0.433,4693.0,4692.5,1.07397928]
["bitfinex","ETHUSD",1757773510529,0.433,4693.0,4692.5,1.78277928]
["bitfinex","ETHUSD",1757773511150,0.7693,4693.4,4692.5,1.07397928]
["bitfinex","ETHUSD",1757773511450,0.433,4692.9,4692.1,3.7088]
["bitfinex","ETHUSD",1757773511662,0.433,4692.9,4692.4,0.63920568]
["bitfinex","ETHUSD",1757773511827,0.433,4692.8,4692.4,0.63920568]
["bitfinex","ETHUSD",1757773512011,0.433,4692.7,4692.1,0.7088]
["bitfinex","ETHUSD",1757773512215,0.433,4692.7,4692.2,1.07391973]
["bitfinex","ETHUSD",1757773512475,0.433,4692.6,4692.2,0.43468]
["bitfinex","ETHUSD",1757773512842,0.433,4692.6,4692.2,1.14348]
["bitfinex","ETHUSD",1757773513042,0.435,4692.9,4692.2,1.14348]
["bitfinex","ETHUSD",1757773513244,0.435,4692.9,4692.2,0.7088]
["bitfinex","ETHUSD",1757773514064,0.435,4692.9,4692.3,0.02131151]
["bitfinex","ETHUSD",1757773514974,0.002,4692.9,4692.4,0.7088]
["bitfinex","ETHUSD",1757773515174,0.002,4692.9,4692.3,0.02131151]
["bitfinex","ETHUSD",1757773515175,0.002,4692.9,4692.8,0.3077]
["bitfinex","ETHUSD",1757773515689,0.002,4692.9,4692.8,1.0668]
["bitfinex","ETHUSD",1757773515885,0.002,4692.9,4692.8,0.3077]
["bitfinex","ETHUSD",1757773517068,0.002,4692.9,4692.8,1.0668]
["bitfinex","ETHUSD",1757773517379,0.002,4692.9,4692.8,1.33588106]
["bitfinex","ETHUSD",1757773517577,0.002,4692.9,4692.8,1.35719029]
["bitfinex","ETHUSD",1757773517965,0.002,4692.9,4692.8,1.76818106]
["bitfinex","ETHUSD",1757773518166,0.002,4692.9,4692.8,2.19638106]
["bitfinex","ETHUSD",1757773518372,0.002,4692.9,4692.8,1.76408106]
["bitfinex","ETHUSD",1757773519551,0.002,4692.9,4692.8,0.69728106]
["bitfinex","ETHUSD",1757773519889,0.002,4692.9,4692.8,1.6005]
["bitfinex","ETHUSD",1757773520794,0.002,4692.9,4692.8,0.5346]
["bitfinex","ETHUSD",1757773520995,0.002,4692.9,4692.8,0.8414]
["bitfinex","ETHUSD",1757773521203,0.002,4692.9,4692.8,1.6005]
["bitfinex","ETHUSD",1757773526683,0.002,4692.9,4692.8,0.5346]
["bitfinex","ETHUSD",1757773527555,0.3002,4692.9,4692.8,0.5346]
["bitfinex","ETHUSD",1757773527678,0.7284,4692.9,4692.8,0.5346]
["bitfinex","ETHUSD",1757773528126,0.002,4692.9,4692.8,0.5346]
["bitfinex","ETHUSD",1757773528412,0.002,4692.9,4692.8,1.27077]
["bitfinex","ETHUSD",1757773529613,0.3802,4693.3,4692.8,1.27077]
["bitfinex","ETHUSD",1757773529821,0.3802,4693.3,4692.8,0.8414]
["bitfinex","ETHUSD",1757773529984,0.1064,4693.6,4692.8,0.8414]
["bitfinex","ETHUSD",1757773530314,0.1064,4693.6,4692.9,0.7591]
["bitfinex","ETHUSD",1757773530504,0.1064,4693.6,4692.9,1.39823487]
["bitfinex","ETHUSD",1757773531012,0.1064,4693.6,4692.9,0.63913487]
["bitfinex","ETHUSD",1757773531451,0.4282,4693.5,4692.9,0.63913487]
["bitfinex","ETHUSD",1757773532028,0.1064,4693.6,4692.9,0.63913487]
["bitfinex","ETHUSD",1757773532227,0.4282,4693.5,4692.9,0.63913487]
["bitfinex","ETHUSD",1757773533246,0.002,4693.4,4693.0,0.02130833]
["bitfinex","ETHUSD",1757773533555,0.002,4693.4,4692.9,0.63913487]
["bitfinex","ETHUSD",1757773533741,0.4282,4693.3,4692.8,0.1074]
["bitfinex","ETHUSD",1757773533943,0.002,4693.4,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773534459,0.2982,4693.0,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773534657,0.7264,4693.0,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773535147,0.4302,4693.4,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773535332,0.4282,4693.3,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773536760,0.4282,4693.2,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773536956,0.002,4693.4,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773537136,0.4282,4693.1,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773538338,0.2982,4693.0,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773538728,0.4282,4693.1,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773538936,0.2982,4693.0,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773539271,0.7264,4693.0,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773540053,0.4282,4693.3,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773540252,0.4282,4693.2,4692.9,0.63913351]
["bitfinex","ETHUSD",1757773540969,0.002,4693.4,4692.9,0.78969686]
["bitfinex","ETHUSD",1757773541172,0.4282,4693.3,4692.9,0.78969686]
["bitfinex","ETHUSD",1757773541336,0.002,4693.4,4692.9,0.78969686]
["bitfinex","ETHUSD",1757773541337,0.002,4693.4,4693.0,0.7591]
["bitfinex","ETHUSD",1757773541531,0.002,4693.4,4693.1,0.02130787]
["bitfinex","ETHUSD",1757773541738,0.002,4693.4,4693.3,0.3068]
["bitfinex","ETHUSD",1757773542054,0.002,4693.4,4693.1,0.78040787]
["bitfinex","ETHUSD",1757773542603,0.002,4693.4,4693.1,0.02130787]
["bitfinex","ETHUSD",1757773542872,0.4302,4693.4,4693.0,0.63913487]
["bitfinex","ETHUSD",1757773543372,0.002,4693.4,4693.0,1.39823487]
["bitfinex","ETHUSD",1757773543935,0.002,4693.4,4693.1,0.02130787]
["bitfinex","ETHUSD",1757773544153,0.002,4693.4,4693.1,0.78040787]
["bitfinex","ETHUSD",1757773544352,0.002,4693.4,4693.1,1.20860787]
["bitfinex","ETHUSD",1757773545139,0.002,4693.4,4693.1,1.1873]
["bitfinex","ETHUSD",1757773545743,0.002,4693.4,4693.1,0.4282]
["bitfinex","ETHUSD",1757773545936,0.4395,4693.4,4693.1,0.4282]
["bitfinex","ETHUSD",1757773546142,0.3034,4693.2,4693.1,0.4282]
["bitfinex","ETHUSD",1757773546394,0.7409,4693.2,4693.1,0.4282]
["bitfinex","ETHUSD",1757773546737,0.7639,4693.4,4693.1,0.4282]
["bitfinex","ETHUSD",1757773546738,0.002,4693.4,4693.1,0.7176]
["bitfinex","ETHUSD",1757773547237,0.002,4693.4,4693.1,0.2894]
["bitfinex","ETHUSD",1757773547435,0.002,4693.4,4692.8,0.7295]
["bitfinex","ETHUSD",1757773547436,0.002,4693.4,4693.2,0.63907496]
["bitfinex","ETHUSD",1757773547867,0.7409,4693.3,4693.2,0.63907496]
["bitfinex","ETHUSD",1757773549173,0.002,4693.4,4693.2,1.65697496]
["bitfinex","ETHUSD",1757773549376,0.002,4693.4,4693.3,0.17629974]
["bitfinex","ETHUSD",1757773549860,0.002,4693.4,4693.3,1.19419974]
["bitfinex","ETHUSD",1757773550061,0.002,4693.4,4693.3,1.83326381]
["bitfinex","ETHUSD",1757773551291,0.002,4693.4,4693.3,0.63906407]
["bitfinex","ETHUSD",1757773556868,0.292,4693.4,4693.3,0.74546407]
["bitfinex","ETHUSD",1757773557086,0.002,4693.4,4693.3,0.74546407]
["bitfinex","ETHUSD",1757773557701,1.4804,4693.4,4693.3,0.74546407]
["bitfinex","ETHUSD",1757773558561,1.4804,4693.4,4693.1,0.001]
["bitfinex","ETHUSD",1757773558759,0.14804,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773558993,0.86204,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773559192,1.4784,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773559973,3.60914235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773560177,3.80689577,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773560407,4.41565527,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773560708,2.28490644,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773560912,1.67614694,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773561117,3.80688929,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773561465,3.60914235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773563144,1.4784,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773563292,5.1054,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773563497,2.23677576,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773563736,5.1044,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773564709,0.29,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773564894,0.14804,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773564895,3.7324,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773566433,0.002,4693.4,4693.2,1.0447]
["bitfinex","ETHUSD",1757773567130,0.002,4693.4,4693.2,0.3098]
["bitfinex","ETHUSD",1757773571124,0.7644,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773571323,0.3964,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773571640,0.1064,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773572134,0.5808,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773572536,0.29,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773572748,0.7644,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773575033,0.1064,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773575758,0.2976,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773575914,0.1064,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773576320,0.2976,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773577530,0.7612,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1757773579654,0.1064,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773580425,3.624,4693.3,4693.2,0.9974]
["bitfinex","ETHUSD",1757773580650,3.624,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1757773581024,0.002,4693.4,4693.2,0.9974]
["bitfinex","ETHUSD",1757773581244,0.002,4693.4,4693.3,0.71950696]
["bitfinex","ETHUSD",1757773581437,0.002,4693.4,4693.3,0.6982]
["bitfinex","ETHUSD",1757773581643,0.002,4693.4,4693.3,0.9974]
["bitfinex","ETHUSD",1757773582757,0.002,4693.4,4693.2,0.22763283]
["bitfinex","ETHUSD",1757773583067,0.002,4693.4,4693.2,0.1064]
["bitfinex","ETHUSD",1757773586029,0.4656,4693.4,4693.2,0.1064]
["bitfinex","ETHUSD",1757773586445,0.2976,4693.3,4693.2,0.1064]
["bitfinex","ETHUSD",1757773587666,0.7612,4693.3,4693.2,0.1064]
["bitfinex","ETHUSD",1757773588093,0.2976,4693.3,4693.2,0.1064]
["bitfinex","ETHUSD",1757773588300,0.002,4693.4,4693.2,1.1038]
["bitfinex","ETHUSD",1757773588464,0.002,4693.4,4693.2,0.4056]
["bitfinex","ETHUSD",1757773588796,0.002,4693.4,4693.3,0.6982]
["bitfinex","ETHUSD",1757773589295,0.002,4693.4,4693.3,0.9974]
["bitfinex","ETHUSD",1757773589774,0.002,4693.4,4693.3,1.01870696]
["bitfinex","ETHUSD",1757773590480,1.635,4694.1,4693.3,1.81070696]
["bitfinex","ETHUSD",1757773590797,3.622,4693.7,4693.4,0.6982]
["bitfinex","ETHUSD",1757773590951,3.622,4693.7,4693.6,0.2992]
["bitfinex","ETHUSD",1757773591152,1.635,4694.1,4693.6,0.9974]
["bitfinex","ETHUSD",1757773591345,3.622,4694.0,4693.7,0.6982]
["bitfinex","ETHUSD",1757773591990,1.635,4694.1,4693.9,0.2992]
["bitfinex","ETHUSD",1757773592189,5.257,4694.1,4693.9,0.2992]
["bitfinex","ETHUSD",1757773592487,5.257,4694.1,4693.9,0.9974]
["bitfinex","ETHUSD",1757773592657,1.635,4694.1,4694.0,0.02130379]
["bitfinex","ETHUSD",1757773592862,5.256,4694.1,4693.9,0.6982]
["bitfinex","ETHUSD",1757773593058,5.256,4694.1,4693.7,0.1064]
["bitfinex","ETHUSD",1757773593268,5.256,4694.1,4693.7,0.8046]
["bitfinex","ETHUSD",1757773594154,5.256,4694.1,4693.8,0.6982]
["bitfinex","ETHUSD",1757773594865,5.256,4694.1,4693.7,0.1064]
["bitfinex","ETHUSD",1757773595068,0.4636,4694.0,4693.7,0.1064]
["bitfinex","ETHUSD",1757773595487,5.256,4694.1,4693.7,0.1064]
["bitfinex","ETHUSD",1757773595488,0.2976,4693.8,4693.7,0.1064]
["bitfinex","ETHUSD",1757773595989,0.7612,4693.8,4693.7,0.1064]
["bitfinex","ETHUSD",1757773599587,0.7612,4693.8,4693.3,0.1064]
["bitfinex","ETHUSD",1757773599588,1.4955,4693.8,4693.3,0.1064]
["bitfinex","ETHUSD",1757773599788,4.0836,4693.7,4693.3,0.1064]
["bitfinex","ETHUSD",1757773600181,0.4636,4693.6,4693.3,0.1064]
["bitfinex","ETHUSD",1757773600793,0.4636,4693.5,4693.3,0.1064]
["bitfinex","ETHUSD",1757773600978,0.2976,4693.4,4693.3,0.1064]
["bitfinex","ETHUSD",1757773601179,0.7612,4693.4,4693.3,0.1064]
["bitfinex","ETHUSD",1757773603474,1.7414,4694.1,4693.4,0.792]
["bitfinex","ETHUSD",1757773603690,5.254,4694.1,4694.0,0.2992]
["bitfinex","ETHUSD",1757773604200,5.254,4694.1,4693.7,0.6982]
["bitfinex","ETHUSD",1757773604571,5.254,4694.1,4693.5,0.792]
["bitfinex","ETHUSD",1757773604770,5.254,4694.1,4693.6,0.6982]
["bitfinex","ETHUSD",1757773605103,3.619,4694.0,4693.7,0.6982]
["bitfinex","ETHUSD",1757773605597,3.619,4694.0,4693.8,0.7233]
["bitfinex","ETHUSD",1757773605800,1.635,4694.1,4693.8,0.7233]
["bitfinex","ETHUSD",1757773606102,5.254,4694.1,4693.8,0.7233]
["bitfinex","ETHUSD",1757773606397,1.635,4694.1,4693.8,0.7233]
["bitfinex","ETHUSD",1757773606598,5.254,4694.1,4693.9,0.7233]
["bitfinex","ETHUSD",1757773607298,1.1705,4694.6,4693.9,0.7233]
["bitfinex","ETHUSD",1757773607497,0.4362,4694.6,4694.0,0.32750379]
["bitfinex","ETHUSD",1757773607666,3.618,4694.5,4694.0,0.3062]
["bitfinex","ETHUSD",1757773607872,0.002,4694.1,4694.0,0.3062]
["bitfinex","ETHUSD",1757773608371,0.002,4694.1,4694.0,0.44684947]
["bitfinex","ETHUSD",1757773608600,0.002,4694.1,4694.0,1.17014947]
["bitfinex","ETHUSD",1757773611809,0.002,4694.1,4694.0,1.80912779]
["bitfinex","ETHUSD",1757773612303,3.617,4694.7,4694.1,0.792]
["bitfinex","ETHUSD",1757773612472,3.617,4694.7,4694.2,0.28354613]
["bitfinex","ETHUSD",1757773612680,5.331,4694.8,4694.2,0.95234613]
["bitfinex","ETHUSD",1757773613313,5.331,4694.8,4694.2,0.93104325]
["bitfinex","ETHUSD",1757773613613,5.331,4694.8,4694.6,0.1064]
["bitfinex","ETHUSD",1757773613786,3.697,4694.8,4694.6,0.1064]
["bitfinex","ETHUSD",1757773613982,0.08,4694.8,4694.6,0.1064]
["bitfinex","ETHUSD",1757773614185,0.7257,4696.3,4694.8,0.792]
["bitfinex","ETHUSD",1757773614385,0.4388,4696.3,4695.1,2.12988008]
["bitfinex","ETHUSD",1757773614586,1.378,4696.4,4695.3,0.792]
["bitfinex","ETHUSD",1757773614587,2.1037,4696.4,4695.3,0.792]
["bitfinex","ETHUSD",1757773614802,0.4388,4696.3,4695.3,3.792]
["bitfinex","ETHUSD",1757773615004,2.1037,4696.4,4695.5,0.792]
["bitfinex","ETHUSD",1757773615188,2.5425,4696.4,4695.5,3.792]
["bitfinex","ETHUSD",1757773615425,1.8168,4696.4,4695.7,0.792]
["bitfinex","ETHUSD",1757773616885,1.378,4696.4,4695.7,0.792]
["bitfinex","ETHUSD",1757773618238,1.378,4696.4,4695.7,0.89729406]
["bitfinex","ETHUSD",1757773618401,0.4388,4696.6,4695.8,0.02129562]
["bitfinex","ETHUSD",1757773618603,0.4388,4696.6,4695.9,0.6688]
["bitfinex","ETHUSD",1757773618802,0.4388,4696.6,4696.0,0.02129471]
["bitfinex","ETHUSD",1757773619202,0.4388,4696.6,4696.0,0.792]
["bitfinex","ETHUSD",1757773619430,0.4388,4696.6,4696.1,0.02129426]
["bitfinex","ETHUSD",1757773619628,0.4388,4696.5,4696.1,0.02129426]
["bitfinex","ETHUSD",1757773620029,0.4388,4696.7,4696.0,0.792]
["bitfinex","ETHUSD",1757773620241,0.08,4696.8,4696.0,0.792]
["bitfinex","ETHUSD",1757773620416,0.08,4696.8,4696.1,0.02129426]
["bitfinex","ETHUSD",1757773620729,0.08,4696.8,4696.0,1.31247935]
["bitfinex","ETHUSD",1757773620933,0.4388,4696.7,4696.0,1.31247935]
["bitfinex","ETHUSD",1757773621503,0.08,4696.8,4696.1,0.02129426]
["bitfinex","ETHUSD",1757773621706,0.08,4696.8,4696.0,1.31247935]
["bitfinex","ETHUSD",1757773621944,0.08,4696.8,4696.2,0.792]
["bitfinex","ETHUSD",1757773622144,0.4388,4696.7,4696.2,0.792]
["bitfinex","ETHUSD",1757773622351,0.4388,4696.6,4696.2,0.792]
["bitfinex","ETHUSD",1757773622919,0.5188,4696.8,4696.3,0.02129335]
["bitfinex","ETHUSD",1757773623231,0.5188,4696.8,4696.1,0.31586728]
["bitfinex","ETHUSD",1757773623232,0.4388,4696.7,4696.4,0.792]
["bitfinex","ETHUSD",1757773623411,0.08,4696.8,4696.5,0.11078673]
["bitfinex","ETHUSD",1757773623613,0.3012,4696.6,4696.5,0.11078673]
["bitfinex","ETHUSD",1757773623933,0.74,4696.6,4696.5,0.11078673]
["bitfinex","ETHUSD",1757773624135,0.08,4696.8,4696.5,0.11078673]
["bitfinex","ETHUSD",1757773624341,0.5188,4696.8,4696.5,0.21718673]
["bitfinex","ETHUSD",1757773624650,0.3012,4696.6,4696.5,0.21718673]
["bitfinex","ETHUSD",1757773625206,0.3012,4696.6,4696.5,0.65598673]
["bitfinex","ETHUSD",1757773625747,1.4657,4696.6,4696.5,0.4388]
["bitfinex","ETHUSD",1757773625904,1.4657,4696.6,4696.1,0.1064]
["bitfinex","ETHUSD",1757773626110,1.4657,4696.6,4696.3,0.4388]
["bitfinex","ETHUSD",1757773626111,0.7257,4696.5,4696.3,0.4388]
["bitfinex","ETHUSD",1757773626519,0.74,4696.4,4696.3,0.4388]
["bitfinex","ETHUSD",1757773626718,1.4657,4696.4,4696.3,0.4388]
["bitfinex","ETHUSD",1757773627961,1.4657,4696.4,4696.1,0.1064]
["bitfinex","ETHUSD",1757773628130,0.7257,4696.3,4696.1,0.5452]
["bitfinex","ETHUSD",1757773628504,1.0269,4696.2,4696.1,0.5452]
["bitfinex","ETHUSD",1757773628704,1.4657,4696.2,4696.1,0.4388]
["bitfinex","ETHUSD",1757773629134,1.4657,4696.2,4695.6,0.10587134]
["bitfinex","ETHUSD",1757773629443,1.4657,4696.2,4695.6,0.4388]
["bitfinex","ETHUSD",1757773632849,1.4657,4696.2,4695.7,0.02129607]
["bitfinex","ETHUSD",1757773633255,1.0269,4696.2,4695.7,0.02129607]
["bitfinex","ETHUSD",1757773633458,0.4388,4696.1,4695.7,0.02129607]
["bitfinex","ETHUSD",1757773633953,0.4388,4696.0,4695.7,0.02129607]
["bitfinex","ETHUSD",1757773634155,0.3012,4695.8,4695.6,0.4388]
["bitfinex","ETHUSD",1757773634356,0.4388,4695.7,4695.6,0.4388]
["bitfinex","ETHUSD",1757773634520,0.74,4695.7,4695.6,0.4388]
["bitfinex","ETHUSD",1757773635256,1.61227,4695.7,4694.2,0.6688]
["bitfinex","ETHUSD",1757773635464,0.5789,4695.6,4694.9,0.4388]
["bitfinex","ETHUSD",1757773635668,0.2944,4695.0,4694.9,0.4388]
["bitfinex","ETHUSD",1757773635971,0.1064,4694.9,4694.2,0.10874832]
["bitfinex","ETHUSD",1757773636146,0.4725,4694.8,4694.2,0.63898512]
["bitfinex","ETHUSD",1757773636772,0.4725,4694.8,4694.3,0.02130243]
["bitfinex","ETHUSD",1757773636948,0.4725,4694.7,4694.3,0.02130243]
["bitfinex","ETHUSD",1757773637129,0.4725,4694.6,4694.2,0.63898512]
["bitfinex","ETHUSD",1757773637331,0.4725,4694.6,4694.3,0.02130243]
["bitfinex","ETHUSD",1757773638131,0.4725,4694.6,4694.2,0.63898512]
["bitfinex","ETHUSD",1757773638575,0.1064,4694.9,4694.2,0.63898512]
["bitfinex","ETHUSD",1757773638576,0.4725,4694.5,4694.2,0.63898512]
["bitfinex","ETHUSD",1757773638727,0.1064,4694.9,4694.3,0.02130243]
["bitfinex","ETHUSD",1757773638934,3.7174,4694.9,4694.3,0.02130243]
["bitfinex","ETHUSD",1757773639170,3.7174,4694.9,4694.3,0.12770243]
["bitfinex","ETHUSD",1757773639366,3.7174,4694.9,4694.3,0.1064]
["bitfinex","ETHUSD",1757773639568,0.1064,4694.9,4694.3,0.1064]
["bitfinex","ETHUSD",1757773640826,0.4725,4694.8,4694.3,0.1064]
["bitfinex","ETHUSD",1757773641032,0.4725,4694.7,4694.3,0.1064]
["bitfinex","ETHUSD",1757773641543,0.4725,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1757773642277,0.4725,4694.5,4694.3,0.1064]
["bitfinex","ETHUSD",1757773644961,4.1899,4694.9,4694.3,0.1064]
["bitfinex","ETHUSD",1757773645267,4.1889,4694.9,4694.4,0.02130197]
["bitfinex","ETHUSD",1757773645470,0.4725,4694.8,4694.4,0.02130197]
["bitfinex","ETHUSD",1757773645961,0.4725,4694.7,4694.3,0.1064]
["bitfinex","ETHUSD",1757773646161,0.4725,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1757773646568,1.1465,4694.6,4694.3,0.1064]
["bitfinex","ETHUSD",1757773646869,0.2944,4694.4,4694.3,0.1064]
["bitfinex","ETHUSD",1757773647373,1.4409,4694.4,4694.1,0.001]
["bitfinex","ETHUSD",1757773647532,0.7669,4694.4,4694.1,0.001]
["bitfinex","ETHUSD",1757773647881,1.1465,4694.3,4694.1,0.001]
["bitfinex","ETHUSD",1757773648251,0.2944,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757773648582,1.58499,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757773648780,1.4409,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757773649586,5.246,4694.8,4694.2,0.792]
["bitfinex","ETHUSD",1757773649587,0.002,4694.8,4694.2,0.792]
["bitfinex","ETHUSD",1757773649753,0.4725,4694.7,4694.2,0.792]
["bitfinex","ETHUSD",1757773649953,0.4725,4694.6,4694.2,0.792]
["bitfinex","ETHUSD",1757773650153,0.4725,4694.5,4694.2,0.792]
["bitfinex","ETHUSD",1757773650567,0.4725,4694.4,4694.1,0.10934551]
["bitfinex","ETHUSD",1757773651367,0.2944,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757773651660,0.674,4694.7,4694.1,0.001]
["bitfinex","ETHUSD",1757773651661,0.4725,4694.7,4694.1,0.001]
["bitfinex","ETHUSD",1757773651895,0.4725,4694.7,4694.2,0.792]
["bitfinex","ETHUSD",1757773652084,3.612,4694.8,4694.1,0.0649]
["bitfinex","ETHUSD",1757773652085,3.612,4694.8,4694.1,0.001]
["bitfinex","ETHUSD",1757773652384,0.4725,4694.7,4694.1,0.001]
["bitfinex","ETHUSD",1757773653592,1.1465,4694.7,4694.1,0.001]
["bitfinex","ETHUSD",1757773654151,0.2944,4694.2,4694.1,0.63993205]
["bitfinex","ETHUSD",1757773654379,0.7669,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1757773655274,3.612,4694.8,4694.1,0.001]
["bitfinex","ETHUSD",1757773655275,0.002,4694.8,4694.2,0.792]
["bitfinex","ETHUSD",1757773656194,0.4745,4694.8,4694.2,0.792]
["bitfinex","ETHUSD",1757773657360,0.4745,4694.8,4694.1,0.63992252]
["bitfinex","ETHUSD",1757773657361,0.2944,4694.3,4694.1,0.63992252]
["bitfinex","ETHUSD",1757773657677,0.002,4694.8,4694.2,0.0639]
["bitfinex","ETHUSD",1757773657877,3.609,4694.6,4694.3,0.02130243]
["bitfinex","ETHUSD",1757773658204,4.0815,4694.6,4694.3,0.02130243]
["bitfinex","ETHUSD",1757773658793,4.0815,4694.6,4694.1,0.12870333]
["bitfinex","ETHUSD",1757773659202,3.609,4694.7,4694.2,0.792]
["bitfinex","ETHUSD",1757773659417,0.002,4694.8,4694.5,0.1064]
["bitfinex","ETHUSD",1757773659562,3.611,4694.8,4694.6,0.08520106]
["bitfinex","ETHUSD",1757773659885,3.611,4694.8,4694.6,0.0639]
["bitfinex","ETHUSD",1757773660500,3.611,4694.8,4694.5,0.1064]
["bitfinex","ETHUSD",1757773660796,0.4725,4694.7,4694.5,0.1064]
["bitfinex","ETHUSD",1757773661096,0.2944,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1757773661297,1.4409,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1757773663622,0.7669,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1757773663826,1.4409,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1757773666329,5.0499,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1757773667526,4.3759,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1757773667709,3.609,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1757773667904,3.609,4694.6,4694.5,0.1703]
["bitfinex","ETHUSD",1757773668433,3.611,4694.7,4694.5,0.1703]
["bitfinex","ETHUSD",1757773668824,0.002,4694.7,4694.5,0.1703]
["bitfinex","ETHUSD",1757773669011,3.611,4694.7,4694.5,0.1703]
["bitfinex","ETHUSD",1757773669212,3.611,4694.7,4694.5,0.1064]
["bitfinex","ETHUSD",1757773669415,4.0386,4694.7,4694.5,0.1064]
["bitfinex","ETHUSD",1757773671323,0.7432,4694.6,4694.5,0.1064]
["bitfinex","ETHUSD",1757773672129,0.6498,4696.2,4694.6,32.92210628]
["bitfinex","ETHUSD",1757773672303,0.6498,4696.2,4694.8,0.792]
["bitfinex","ETHUSD",1757773672304,0.4419,4696.2,4694.8,0.792]
["bitfinex","ETHUSD",1757773672505,2.6199,4696.2,4695.0,3.792]
["bitfinex","ETHUSD",1757773672717,0.4419,4696.1,4695.0,0.792]
["bitfinex","ETHUSD",1757773672928,0.4419,4696.1,4695.0,1.45689034]
["bitfinex","ETHUSD",1757773673106,0.4419,4696.1,4695.2,0.792]
["bitfinex","ETHUSD",1757773674218,0.4419,4696.1,4695.2,3.792]
["bitfinex","ETHUSD",1757773674428,0.4419,4696.1,4695.2,4.479]
["bitfinex","ETHUSD",1757773674623,0.4419,4696.1,4695.2,1.479]
["bitfinex","ETHUSD",1757773675420,0.08,4696.8,4695.2,1.479]
["bitfinex","ETHUSD",1757773675421,0.6498,4696.0,4695.2,0.792]
["bitfinex","ETHUSD",1757773675758,0.4419,4695.9,4695.3,0.02129789]
["bitfinex","ETHUSD",1757773677433,3.612,4696.2,4695.4,0.792]
["bitfinex","ETHUSD",1757773677629,4.0539,4696.2,4695.4,0.792]
["bitfinex","ETHUSD",1757773678370,1.634,4696.4,4695.4,1.43071984]
["bitfinex","ETHUSD",1757773678522,1.634,4696.4,4695.6,0.792]
["bitfinex","ETHUSD",1757773678523,5.245,4696.4,4695.6,0.792]
["bitfinex","ETHUSD",1757773679118,3.613,4696.4,4695.7,0.02129607]
["bitfinex","ETHUSD",1757773679318,3.613,4696.4,4695.9,0.792]
["bitfinex","ETHUSD",1757773679555,3.613,4696.4,4696.0,0.02129471]
["bitfinex","ETHUSD",1757773680323,0.4419,4696.6,4696.0,0.02129471]
["bitfinex","ETHUSD",1757773680932,0.4419,4696.6,4695.8,0.792]
["bitfinex","ETHUSD",1757773681163,0.4419,4696.6,4696.0,0.792]
["bitfinex","ETHUSD",1757773681317,0.4419,4696.6,4696.0,2.93115183]
["bitfinex","ETHUSD",1757773681522,0.4419,4696.6,4695.7,1.32568584]
["bitfinex","ETHUSD",1757773681523,0.4419,4696.6,4695.8,0.792]
["bitfinex","ETHUSD",1757773681767,0.4419,4696.6,4696.0,3.792]
["bitfinex","ETHUSD",1757773681970,0.4419,4696.6,4696.0,0.792]
["bitfinex","ETHUSD",1757773682285,0.4419,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773682486,0.7432,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773682679,1.393,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773684009,1.393,4696.6,4696.3,0.63866136]
["bitfinex","ETHUSD",1757773684196,1.0917,4696.5,4696.2,0.1064]
["bitfinex","ETHUSD",1757773684709,0.4419,4696.5,4696.2,0.1064]
["bitfinex","ETHUSD",1757773685425,0.002,4696.6,4696.2,0.1064]
["bitfinex","ETHUSD",1757773685621,0.002,4696.6,4696.3,0.792]
["bitfinex","ETHUSD",1757773685790,0.002,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773686206,0.7452,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773687028,0.4439,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773688023,0.002,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773688843,0.4439,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773689047,0.7452,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773691150,0.3033,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773691362,0.7452,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773692255,0.4439,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773692461,0.7452,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773692815,1.395,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773694815,0.7452,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773695047,3.455,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773695355,3.8969,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773696128,0.4439,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773696667,0.002,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773697827,0.2941,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773698235,0.7651,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773698637,1.4417,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773698952,0.7651,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773700161,0.7651,4696.6,4695.0,0.6852]
["bitfinex","ETHUSD",1757773700162,2.11797,4696.6,4695.0,0.6852]
["bitfinex","ETHUSD",1757773700458,0.471,4696.5,4695.0,0.63880008]
["bitfinex","ETHUSD",1757773700655,4.7546,4696.4,4695.0,0.63880008]
["bitfinex","ETHUSD",1757773700854,0.543287,4696.3,4695.0,0.63880008]
["bitfinex","ETHUSD",1757773701159,1.1476,4696.2,4695.0,0.63880008]
["bitfinex","ETHUSD",1757773701361,0.471,4696.1,4695.1,0.792]
["bitfinex","ETHUSD",1757773701565,4.7546,4696.0,4695.2,0.02129834]
["bitfinex","ETHUSD",1757773702057,1.1476,4696.0,4695.2,0.02129834]
["bitfinex","ETHUSD",1757773702357,3.607,4695.9,4695.4,0.792]
["bitfinex","ETHUSD",1757773702560,0.002,4696.6,4695.5,0.02129698]
["bitfinex","ETHUSD",1757773702790,1.1476,4696.4,4695.5,0.02129698]
["bitfinex","ETHUSD",1757773703061,1.1476,4696.4,4695.4,0.792]
["bitfinex","ETHUSD",1757773703363,3.607,4696.3,4695.4,0.792]
["bitfinex","ETHUSD",1757773703578,0.471,4696.3,4695.5,0.79039233]
["bitfinex","ETHUSD",1757773703733,0.471,4696.3,4695.4,1.43068448]
["bitfinex","ETHUSD",1757773704328,0.471,4696.3,4695.4,4.43068448]
["bitfinex","ETHUSD",1757773705032,0.471,4696.3,4695.4,1.43068448]
["bitfinex","ETHUSD",1757773705768,0.471,4696.3,4695.4,4.43068448]
["bitfinex","ETHUSD",1757773706739,0.471,4696.3,4695.4,6.56042491]
["bitfinex","ETHUSD",1757773707043,0.471,4696.3,4695.5,34.34092255]
["bitfinex","ETHUSD",1757773707247,0.471,4696.3,4695.5,4.34092255]
["bitfinex","ETHUSD",1757773707869,0.6786,4696.6,4696.2,0.0639]
["bitfinex","ETHUSD",1757773707870,0.002,4696.6,4696.2,0.0639]
["bitfinex","ETHUSD",1757773708060,0.002,4696.6,4696.3,0.792]
["bitfinex","ETHUSD",1757773708451,0.002,4696.6,4695.9,0.792]
["bitfinex","ETHUSD",1757773708650,0.002,4696.6,4696.3,0.792]
["bitfinex","ETHUSD",1757773709256,0.473,4696.6,4696.3,0.792]
["bitfinex","ETHUSD",1757773709433,0.002,4696.6,4696.3,0.792]
["bitfinex","ETHUSD",1757773710167,0.002,4696.6,4696.5,0.8984]
["bitfinex","ETHUSD",1757773711267,0.002,4696.6,4696.5,0.9623]
["bitfinex","ETHUSD",1757773711472,0.002,4696.6,4696.5,1.05849124]
["bitfinex","ETHUSD",1757773711668,0.002,4696.6,4696.5,0.8984]
["bitfinex","ETHUSD",1757773711669,0.7651,4696.6,4696.5,0.8984]
["bitfinex","ETHUSD",1757773711830,0.7651,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773712771,1.4417,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773714035,0.7651,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773714961,0.473,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773715172,0.002,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773717535,0.002,4696.6,4696.5,0.1703]
["bitfinex","ETHUSD",1757773718257,0.002,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773718776,0.7651,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773719141,1.4417,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773723779,0.7651,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773723983,0.002,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773724147,0.473,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773725384,0.002,4696.6,4696.5,0.9623]
["bitfinex","ETHUSD",1757773725581,0.002,4696.6,4696.5,2.04873]
["bitfinex","ETHUSD",1757773725771,0.002,4696.6,4696.5,2.15513]
["bitfinex","ETHUSD",1757773725976,0.002,4696.6,4696.5,1.48483]
["bitfinex","ETHUSD",1757773726371,0.002,4696.6,4696.5,0.9623]
["bitfinex","ETHUSD",1757773728387,0.002,4696.6,4696.5,0.8984]
["bitfinex","ETHUSD",1757773728587,0.463,4696.6,4696.5,0.8984]
["bitfinex","ETHUSD",1757773729092,0.7706,4696.6,4696.5,0.8984]
["bitfinex","ETHUSD",1757773729589,1.448,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773731200,0.7706,4696.6,4696.5,0.1064]
["bitfinex","ETHUSD",1757773731995,1.434,4696.6,4695.9,3.792]
["bitfinex","ETHUSD",1757773732193,0.4332,4696.5,4696.1,0.63868312]
["bitfinex","ETHUSD",1757773732494,0.4332,4696.4,4696.1,0.63868312]
["bitfinex","ETHUSD",1757773732658,0.002,4696.6,4696.2,0.02129381]
["bitfinex","ETHUSD",1757773732855,0.4332,4696.5,4696.1,0.63868312]
["bitfinex","ETHUSD",1757773733061,0.4332,4696.4,4696.1,0.63868312]
["bitfinex","ETHUSD",1757773734462,0.6654,4696.6,4696.1,0.63868312]
["bitfinex","ETHUSD",1757773734693,0.4332,4696.3,4696.1,0.63868312]
["bitfinex","ETHUSD",1757773734990,0.6654,4696.6,4696.1,0.63868312]
["bitfinex","ETHUSD",1757773735362,0.4332,4696.5,4696.1,0.63868312]
["bitfinex","ETHUSD",1757773735714,0.4332,4696.5,4696.2,0.1064]
["bitfinex","ETHUSD",1757773735861,0.002,4696.6,4696.2,0.1064]
["bitfinex","ETHUSD",1757773735862,0.3016,4696.3,4696.2,0.1064]
["bitfinex","ETHUSD",1757773736190,0.7348,4696.3,4696.2,0.1064]
["bitfinex","ETHUSD",1757773736559,1.3982,4696.3,4696.2,0.1064]
["bitfinex","ETHUSD",1757773736790,0.002,4696.6,4696.2,0.1703]
["bitfinex","ETHUSD",1757773736999,0.57000408,4699.1,4696.2,0.1703]
["bitfinex","ETHUSD",1757773737000,0.1188183,4698.6,4696.9,0.792]
["bitfinex","ETHUSD",1757773737197,0.11107604,4700.3,4697.5,3.792]
["bitfinex","ETHUSD",1757773737505,0.31687683,4700.9,4698.2,0.792]
["bitfinex","ETHUSD",1757773737506,0.4332,4699.2,4698.2,0.792]
["bitfinex","ETHUSD",1757773737657,0.4332,4699.2,4698.1,2.12851126]
["bitfinex","ETHUSD",1757773737658,0.4332,4699.2,4698.1,0.792]
["bitfinex","ETHUSD",1757773737863,1.633,4700.0,4698.1,0.792]
["bitfinex","ETHUSD",1757773737864,2.0662,4700.0,4698.6,0.792]
["bitfinex","ETHUSD",1757773738127,0.27296,4699.9,4698.8,3.792]
["bitfinex","ETHUSD",1757773738291,2.1268983,4701.7,4698.6,2.78357325]
["bitfinex","ETHUSD",1757773738292,1.20830263,4702.3,4699.0,0.792]
["bitfinex","ETHUSD",1757773738587,0.45645279,4702.4,4699.9,3.792]
["bitfinex","ETHUSD",1757773738588,0.4332,4701.4,4699.9,3.792]
["bitfinex","ETHUSD",1757773738787,0.08,4702.8,4699.9,3.792]
["bitfinex","ETHUSD",1757773738788,0.08,4702.8,4700.1,0.792]
["bitfinex","ETHUSD",1757773739003,0.08,4702.8,4700.0,33.6553]
["bitfinex","ETHUSD",1757773739004,1.0966,4702.3,4700.5,0.792]
["bitfinex","ETHUSD",1757773739204,0.156,4702.8,4700.8,0.792]
["bitfinex","ETHUSD",1757773739205,0.08,4702.8,4700.8,0.792]
["bitfinex","ETHUSD",1757773739408,0.08,4702.8,4700.9,35.37242889]
["bitfinex","ETHUSD",1757773739577,0.08,4702.8,4701.1,0.792]
["bitfinex","ETHUSD",1757773739770,0.08,4702.8,4700.9,4.71712889]
["bitfinex","ETHUSD",1757773739771,0.08,4702.8,4701.4,0.792]
["bitfinex","ETHUSD",1757773740005,0.6634,4704.1,4701.7,0.792]
["bitfinex","ETHUSD",1757773740206,0.6634,4704.1,4701.9,3.792]
["bitfinex","ETHUSD",1757773740494,0.08,4704.8,4702.1,3.792]
["bitfinex","ETHUSD",1757773740495,1.633,4704.2,4702.1,3.792]
["bitfinex","ETHUSD",1757773740708,1.633,4704.2,4702.3,3.792]
["bitfinex","ETHUSD",1757773740857,0.08,4704.8,4704.2,30.0]
["bitfinex","ETHUSD",1757773741065,0.08,4704.8,4704.4,0.792]
["bitfinex","ETHUSD",1757773741287,0.08,4704.8,4702.8,1.633]
["bitfinex","ETHUSD",1757773741486,0.08,4704.8,4704.2,0.63748406]
["bitfinex","ETHUSD",1757773741757,0.08,4704.8,4703.0,3.0]
["bitfinex","ETHUSD",1757773741758,0.08,4704.8,4703.1,0.81326257]
["bitfinex","ETHUSD",1757773741975,0.08,4704.8,4703.3,0.792]
["bitfinex","ETHUSD",1757773742213,1.0966,4704.7,4703.5,3.0]
["bitfinex","ETHUSD",1757773742508,0.4332,4704.6,4702.1,1.632]
["bitfinex","ETHUSD",1757773742709,0.4332,4704.6,4701.5,0.31168762]
["bitfinex","ETHUSD",1757773742710,0.3016,4703.6,4702.3,0.792]
["bitfinex","ETHUSD",1757773742883,0.6634,4704.7,4702.5,0.792]
["bitfinex","ETHUSD",1757773743082,0.6634,4704.7,4702.4,34.4043]
["bitfinex","ETHUSD",1757773743083,0.6634,4704.7,4702.7,3.792]
["bitfinex","ETHUSD",1757773743282,0.42804,4704.6,4703.0,0.792]
["bitfinex","ETHUSD",1757773743505,0.08,4704.8,4703.2,3.792]
["bitfinex","ETHUSD",1757773743710,0.08,4704.8,4703.4,3.792]
["bitfinex","ETHUSD",1757773744011,0.08,4704.8,4703.6,3.792]
["bitfinex","ETHUSD",1757773744198,0.08,4704.8,4703.9,0.792]
["bitfinex","ETHUSD",1757773744380,0.08,4704.8,4704.1,3.792]
["bitfinex","ETHUSD",1757773744580,0.08,4704.8,4704.1,0.792]
["bitfinex","ETHUSD",1757773744908,0.08,4704.8,4704.3,3.792]
["bitfinex","ETHUSD",1757773745107,0.08,4704.8,4704.5,3.792]
["bitfinex","ETHUSD",1757773745309,0.08,4704.8,4703.8,0.6553]
["bitfinex","ETHUSD",1757773745474,0.08,4704.8,4704.0,3.792]
["bitfinex","ETHUSD",1757773745677,0.08,4704.8,4704.2,3.792]
["bitfinex","ETHUSD",1757773746016,0.9434,4705.8,4704.7,3.792]
["bitfinex","ETHUSD",1757773746017,0.28,4705.8,4704.7,3.792]
["bitfinex","ETHUSD",1757773746180,0.28,4705.8,4704.9,3.792]
["bitfinex","ETHUSD",1757773746374,0.28,4705.8,4705.1,3.792]
["bitfinex","ETHUSD",1757773746599,0.28,4705.8,4705.3,3.792]
["bitfinex","ETHUSD",1757773746910,0.28,4705.8,4705.7,0.8976]
["bitfinex","ETHUSD",1757773747112,0.28,4705.8,4705.1,0.60411931]
["bitfinex","ETHUSD",1757773747113,0.6634,4705.7,4704.2,0.63737503]
["bitfinex","ETHUSD",1757773747281,0.6634,4705.7,4704.3,30.02125714]
["bitfinex","ETHUSD",1757773747282,0.3016,4705.3,4704.3,30.02125714]
["bitfinex","ETHUSD",1757773747483,0.3016,4705.3,4704.2,0.63737503]
["bitfinex","ETHUSD",1757773747484,1.0966,4705.2,4704.2,0.63737503]
["bitfinex","ETHUSD",1757773747676,0.3016,4704.3,4703.1,3.866]
["bitfinex","ETHUSD",1757773747905,0.3016,4704.3,4702.6,1.632]
["bitfinex","ETHUSD",1757773747906,0.4332,4704.2,4702.6,2.2873]
["bitfinex","ETHUSD",1757773748076,1.0966,4704.1,4702.7,30.0]
["bitfinex","ETHUSD",1757773748274,1.0966,4704.1,4702.4,30.0]
["bitfinex","ETHUSD",1757773748275,0.4332,4704.0,4702.4,30.0]
["bitfinex","ETHUSD",1757773748501,1.0966,4703.9,4702.4,30.0]
["bitfinex","ETHUSD",1757773748702,1.20626,4703.8,4702.3,0.63768528]
["bitfinex","ETHUSD",1757773748930,0.4332,4703.7,4701.8,3.865]
["bitfinex","ETHUSD",1757773749079,0.77306,4703.8,4701.9,30.02126799]
["bitfinex","ETHUSD",1757773749080,1.0966,4703.6,4701.9,30.02126799]
["bitfinex","ETHUSD",1757773749274,1.631,4703.5,4702.0,30.0]
["bitfinex","ETHUSD",1757773749492,1.631,4703.5,4702.1,0.02126709]
["bitfinex","ETHUSD",1757773750517,5.491,4703.5,4702.1,0.02126709]
["bitfinex","ETHUSD",1757773750705,5.491,4703.5,4702.2,0.02126664]
["bitfinex","ETHUSD",1757773750915,0.10966,4703.8,4702.2,0.02126664]
["bitfinex","ETHUSD",1757773751101,0.4332,4703.9,4702.4,3.792]
["bitfinex","ETHUSD",1757773751301,0.4332,4703.9,4702.6,3.792]
["bitfinex","ETHUSD",1757773751503,0.4332,4703.9,4702.8,3.792]
["bitfinex","ETHUSD",1757773751823,0.4332,4703.9,4702.3,3.859]
["bitfinex","ETHUSD",1757773751824,0.4332,4703.9,4702.9,0.02126347]
["bitfinex","ETHUSD",1757773752002,1.631,4704.1,4702.9,0.02126347]
["bitfinex","ETHUSD",1757773752207,1.631,4704.1,4702.4,4.4473]
["bitfinex","ETHUSD",1757773752208,2.26386,4704.1,4702.4,4.4473]
["bitfinex","ETHUSD",1757773752517,2.26386,4704.1,4702.3,3.859]
["bitfinex","ETHUSD",1757773752518,6.5836,4704.0,4702.6,3.792]
["bitfinex","ETHUSD",1757773752718,0.3016,4702.7,4700.9,0.29993169]
["bitfinex","ETHUSD",1757773753031,2.7276,4702.6,4701.0,30.0]
["bitfinex","ETHUSD",1757773753229,1.78522,4702.5,4701.1,0.02127161]
["bitfinex","ETHUSD",1757773753534,3.245,4702.4,4701.1,0.02127161]
["bitfinex","ETHUSD",1757773754029,1.0966,4702.5,4701.1,0.02127161]
["bitfinex","ETHUSD",1757773754227,2.591,4702.4,4701.1,0.02127161]
["bitfinex","ETHUSD",1757773754421,2.591,4702.4,4701.2,0.02127116]
["bitfinex","ETHUSD",1757773754616,0.4332,4702.3,4700.9,0.792]
["bitfinex","ETHUSD",1757773754826,0.4332,4702.2,4701.1,0.792]
["bitfinex","ETHUSD",1757773755032,0.4332,4702.2,4701.3,0.792]
["bitfinex","ETHUSD",1757773755218,0.4332,4702.2,4700.9,0.792]
["bitfinex","ETHUSD",1757773755412,4.2852,4702.2,4701.1,3.792]
["bitfinex","ETHUSD",1757773755698,0.4509,4702.1,4700.9,0.792]
["bitfinex","ETHUSD",1757773756599,1.0748,4702.1,4700.9,0.792]
["bitfinex","ETHUSD",1757773756925,1.0748,4702.1,4701.0,0.02127206]
["bitfinex","ETHUSD",1757773757124,0.4509,4702.1,4700.8,0.08]
["bitfinex","ETHUSD",1757773757357,1.6939,4702.1,4701.9,0.1056]
["bitfinex","ETHUSD",1757773757573,1.243,4702.1,4701.9,0.1056]
["bitfinex","ETHUSD",1757773757734,1.243,4702.1,4701.6,0.1056]
["bitfinex","ETHUSD",1757773757735,1.3623,4702.0,4701.6,0.1056]
["bitfinex","ETHUSD",1757773758265,1.0748,4701.9,4701.6,0.1056]
["bitfinex","ETHUSD",1757773758559,0.4509,4703.1,4701.9,30.0]
["bitfinex","ETHUSD",1757773758767,0.4509,4703.1,4701.9,3.792]
["bitfinex","ETHUSD",1757773758973,0.4509,4703.1,4702.1,3.792]
["bitfinex","ETHUSD",1757773759135,0.4509,4703.1,4702.4,0.792]
["bitfinex","ETHUSD",1757773759334,0.4509,4703.1,4702.6,3.792]
["bitfinex","ETHUSD",1757773759565,0.4509,4703.0,4702.6,0.792]
["bitfinex","ETHUSD",1757773759863,0.4509,4703.0,4702.0,0.792]
["bitfinex","ETHUSD",1757773760158,0.4509,4703.0,4702.1,0.31314574]
["bitfinex","ETHUSD",1757773760362,0.4509,4703.0,4702.3,3.792]
["bitfinex","ETHUSD",1757773760546,0.4509,4703.0,4701.4,0.792]
["bitfinex","ETHUSD",1757773760749,1.0748,4702.9,4701.6,3.0]
["bitfinex","ETHUSD",1757773760948,1.631,4703.2,4701.5,30.0]
["bitfinex","ETHUSD",1757773760949,1.0748,4702.8,4701.5,3.0]
["bitfinex","ETHUSD",1757773761147,0.55838,4702.7,4701.7,3.0]
["bitfinex","ETHUSD",1757773761348,0.55838,4702.7,4701.4,3.0]
["bitfinex","ETHUSD",1757773761571,0.55838,4702.7,4700.9,1.631]
["bitfinex","ETHUSD",1757773761754,0.4509,4702.6,4701.3,0.792]
["bitfinex","ETHUSD",1757773761955,1.0748,4702.6,4700.8,0.081]
["bitfinex","ETHUSD",1757773762170,1.0748,4702.6,4701.0,3.0]
["bitfinex","ETHUSD",1757773762374,1.0748,4702.5,4701.2,3.0]
["bitfinex","ETHUSD",1757773762575,0.10748,4702.7,4701.2,0.792]
["bitfinex","ETHUSD",1757773762733,1.0748,4702.4,4701.2,0.792]
["bitfinex","ETHUSD",1757773763071,0.2875,4701.3,4700.8,0.081]
["bitfinex","ETHUSD",1757773763436,0.4509,4701.2,4700.8,0.081]
["bitfinex","ETHUSD",1757773763633,0.4509,4701.2,4700.9,0.792]
["bitfinex","ETHUSD",1757773763840,1.0748,4701.1,4700.8,0.081]
["bitfinex","ETHUSD",1757773764071,0.2875,4701.0,4700.8,0.081]
["bitfinex","ETHUSD",1757773764249,0.7384,4701.0,4700.8,0.081]
["bitfinex","ETHUSD",1757773764452,0.4509,4701.3,4700.8,0.081]
["bitfinex","ETHUSD",1757773765739,0.4509,4701.2,4700.8,0.081]
["bitfinex","ETHUSD",1757773765939,1.631,4701.7,4700.9,0.81327252]
["bitfinex","ETHUSD",1757773766136,1.631,4701.7,4700.9,0.792]
["bitfinex","ETHUSD",1757773766377,2.12639824,4702.8,4700.9,0.792]
["bitfinex","ETHUSD",1757773766559,0.4509,4702.7,4701.1,3.792]
["bitfinex","ETHUSD",1757773766759,0.4509,4702.7,4701.3,3.792]
["bitfinex","ETHUSD",1757773766958,0.4509,4702.7,4701.5,3.792]
["bitfinex","ETHUSD",1757773767259,0.4509,4702.6,4701.6,0.02126935]
["bitfinex","ETHUSD",1757773767436,1.0748,4702.6,4700.9,0.792]
["bitfinex","ETHUSD",1757773767643,1.0748,4702.6,4701.1,3.792]
["bitfinex","ETHUSD",1757773767844,0.4509,4702.5,4701.3,3.792]
["bitfinex","ETHUSD",1757773768045,0.4663,4702.4,4701.5,3.792]
["bitfinex","ETHUSD",1757773768274,0.6239,4702.6,4701.5,0.792]
["bitfinex","ETHUSD",1757773768275,0.4663,4702.3,4701.5,0.792]
["bitfinex","ETHUSD",1757773768458,0.5719,4702.3,4701.7,0.792]
["bitfinex","ETHUSD",1757773768652,5.462,4702.8,4700.9,0.792]
["bitfinex","ETHUSD",1757773768653,0.3118,4701.8,4700.9,0.792]
["bitfinex","ETHUSD",1757773768854,0.8837,4701.8,4701.1,0.792]
["bitfinex","ETHUSD",1757773769163,0.8837,4701.8,4701.2,3.0]
["bitfinex","ETHUSD",1757773769477,0.1056,4701.5,4700.8,0.081]
["bitfinex","ETHUSD",1757773769705,0.4663,4701.4,4700.8,0.081]
["bitfinex","ETHUSD",1757773770565,0.1056,4701.5,4700.9,0.81327252]
["bitfinex","ETHUSD",1757773770951,0.4663,4702.0,4700.9,0.81327252]
["bitfinex","ETHUSD",1757773770952,5.5636,4701.8,4701.1,0.792]
["bitfinex","ETHUSD",1757773771183,5.5636,4701.8,4701.2,0.02127116]
["bitfinex","ETHUSD",1757773771386,6.0299,4701.8,4701.1,0.792]
["bitfinex","ETHUSD",1757773772100,2.2029,4701.8,4701.1,0.792]
["bitfinex","ETHUSD",1757773772383,3.825,4701.7,4701.1,0.792]
["bitfinex","ETHUSD",1757773772785,2.2029,4701.8,4701.1,0.792]
["bitfinex","ETHUSD",1757773772955,3.824,4701.7,4701.1,0.792]
["bitfinex","ETHUSD",1757773773155,3.821,4701.7,4701.1,0.792]
["bitfinex","ETHUSD",1757773773559,0.4663,4701.6,4701.1,0.792]
["bitfinex","ETHUSD",1757773773887,0.4663,4701.5,4701.1,0.792]
["bitfinex","ETHUSD",1757773774060,0.4663,4701.4,4701.1,0.792]
["bitfinex","ETHUSD",1757773775091,0.4663,4701.3,4700.9,0.792]
["bitfinex","ETHUSD",1757773775269,0.1056,4701.5,4700.9,0.792]
["bitfinex","ETHUSD",1757773775469,0.4663,4701.2,4701.0,0.02127206]
["bitfinex","ETHUSD",1757773775664,1.4168,4701.1,4700.9,0.792]
["bitfinex","ETHUSD",1757773775873,3.815,4701.2,4700.9,0.792]
["bitfinex","ETHUSD",1757773776068,4.2813,4701.2,4700.9,0.792]
["bitfinex","ETHUSD",1757773776266,0.3118,4701.0,4700.8,0.081]
["bitfinex","ETHUSD",1757773776757,0.7781,4701.0,4700.8,0.081]
["bitfinex","ETHUSD",1757773776957,0.3118,4701.0,4700.8,0.081]
["bitfinex","ETHUSD",1757773777157,0.4663,4700.9,4700.8,0.873]
["bitfinex","ETHUSD",1757773778090,0.7781,4700.9,4700.8,0.873]
["bitfinex","ETHUSD",1757773779058,0.1056,4701.1,4700.8,0.873]
["bitfinex","ETHUSD",1757773779264,3.807,4701.0,4700.8,0.873]
["bitfinex","ETHUSD",1757773779989,0.1056,4701.1,4700.9,0.792]
["bitfinex","ETHUSD",1757773780165,0.1056,4701.1,4700.8,0.081]
["bitfinex","ETHUSD",1757773780166,3.9116,4701.1,4700.8,0.081]
["bitfinex","ETHUSD",1757773780563,0.1056,4701.1,4700.8,0.081]
["bitfinex","ETHUSD",1757773781592,0.1056,4701.1,4700.9,0.792]
["bitfinex","ETHUSD",1757773781794,0.1056,4701.1,4701.0,0.02127206]
["bitfinex","ETHUSD",1757773782462,0.5719,4701.1,4701.0,0.02127206]
["bitfinex","ETHUSD",1757773782658,0.8837,4701.1,4700.9,0.792]
["bitfinex","ETHUSD",1757773783665,0.4174,4701.1,4700.9,0.792]
["bitfinex","ETHUSD",1757773784000,4.3719,4701.1,4700.9,0.792]
["bitfinex","ETHUSD",1757773784299,1.4168,4701.0,4700.9,0.792]
["bitfinex","ETHUSD",1757773784861,0.3118,4701.0,4700.9,0.792]
["bitfinex","ETHUSD",1757773785057,0.3118,4701.0,4700.8,0.081]
["bitfinex","ETHUSD",1757773785058,1.83854,4701.0,4700.8,0.081]
["bitfinex","ETHUSD",1757773785290,1.631,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773785792,3.0287,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773785968,6.8247,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773786175,7.76206448,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773786862,2.33506448,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773787078,6.8207,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773787307,8.94795222,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773787775,6.8197,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773787980,1.3977,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773788307,8.94695222,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773788479,4.6745387,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773788682,4.6745387,4700.9,4700.8,0.581]
["bitfinex","ETHUSD",1757773788683,10.0955387,4700.9,4700.8,0.581]
["bitfinex","ETHUSD",1757773788880,4.6745387,4700.9,4700.8,0.581]
["bitfinex","ETHUSD",1757773789089,8.94495222,4700.9,4700.8,0.581]
["bitfinex","ETHUSD",1757773789288,8.94495222,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773789289,3.52495222,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773790300,8.94295222,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773790601,8.94195222,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773790799,8.94095222,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773790991,10.04776422,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773791182,4.63176422,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773791384,10.04676422,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773792021,10.2442093,4700.9,4700.8,0.081]
["bitfinex","ETHUSD",1757773794015,10.2442093,4700.9,4698.8,0.08]
["bitfinex","ETHUSD",1757773794016,4.33395708,4700.9,4698.8,0.08]
["bitfinex","ETHUSD",1757773794187,1.28784508,4700.8,4698.8,0.08]
["bitfinex","ETHUSD",1757773794388,2.1276426,4700.1,4698.8,0.08]
["bitfinex","ETHUSD",1757773794633,5.409,4700.0,4698.8,0.08]
["bitfinex","ETHUSD",1757773794844,5.408,4699.9,4698.8,0.08]
["bitfinex","ETHUSD",1757773795730,0.1064,4699.0,4698.8,0.08]
["bitfinex","ETHUSD",1757773795919,3.776,4698.9,4698.8,0.6964]
["bitfinex","ETHUSD",1757773796546,3.776,4698.9,4698.8,0.08]
["bitfinex","ETHUSD",1757773796725,3.776,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773801754,0.4453,4699.4,4698.9,0.792]
["bitfinex","ETHUSD",1757773802457,5.393,4699.3,4698.9,0.792]
["bitfinex","ETHUSD",1757773802963,5.392,4699.2,4698.9,0.792]
["bitfinex","ETHUSD",1757773805055,1.632,4699.2,4698.9,0.792]
["bitfinex","ETHUSD",1757773805245,3.759,4699.1,4698.9,0.792]
["bitfinex","ETHUSD",1757773805877,3.755,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773806975,3.754,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773807172,1.632,4699.1,4698.9,0.792]
["bitfinex","ETHUSD",1757773807173,0.1064,4699.1,4698.9,1.292]
["bitfinex","ETHUSD",1757773807555,3.751,4699.0,4698.9,1.292]
["bitfinex","ETHUSD",1757773807756,0.1064,4699.1,4698.9,1.292]
["bitfinex","ETHUSD",1757773807976,3.75,4699.0,4698.9,1.292]
["bitfinex","ETHUSD",1757773808177,3.75,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773808378,4.0406,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773808679,5.131,4699.0,4698.8,0.081]
["bitfinex","ETHUSD",1757773808861,4.4859,4699.0,4698.8,0.081]
["bitfinex","ETHUSD",1757773810361,3.75,4699.0,4698.8,0.081]
["bitfinex","ETHUSD",1757773811178,0.7359,4698.9,4698.8,0.873]
["bitfinex","ETHUSD",1757773811580,0.4453,4698.9,4698.8,0.873]
["bitfinex","ETHUSD",1757773811775,3.75,4699.0,4698.8,0.873]
["bitfinex","ETHUSD",1757773812287,1.632,4699.2,4698.9,0.792]
["bitfinex","ETHUSD",1757773812489,1.632,4700.0,4699.1,3.792]
["bitfinex","ETHUSD",1757773812699,0.4453,4700.3,4699.2,0.02128021]
["bitfinex","ETHUSD",1757773812700,0.1056,4699.8,4699.2,0.02128021]
["bitfinex","ETHUSD",1757773812873,3.741,4699.7,4699.2,0.02128021]
["bitfinex","ETHUSD",1757773813479,0.6451,4701.0,4699.7,0.792]
["bitfinex","ETHUSD",1757773813688,4.1853,4700.9,4699.9,0.792]
["bitfinex","ETHUSD",1757773813855,0.2906,4700.0,4699.9,0.792]
["bitfinex","ETHUSD",1757773814058,1.381,4700.0,4699.2,0.792]
["bitfinex","ETHUSD",1757773814590,1.381,4700.0,4699.1,0.792]
["bitfinex","ETHUSD",1757773814790,1.381,4700.0,4698.8,3.6974]
["bitfinex","ETHUSD",1757773814791,0.9357,4700.0,4698.8,0.081]
["bitfinex","ETHUSD",1757773814967,0.4453,4699.9,4699.1,0.792]
["bitfinex","ETHUSD",1757773815153,0.4453,4699.8,4699.1,0.792]
["bitfinex","ETHUSD",1757773815353,3.739,4699.7,4698.9,0.792]
["bitfinex","ETHUSD",1757773815552,3.739,4699.7,4699.1,0.792]
["bitfinex","ETHUSD",1757773815753,0.3087,4699.2,4699.1,0.792]
["bitfinex","ETHUSD",1757773815954,0.3087,4699.2,4698.9,0.792]
["bitfinex","ETHUSD",1757773816288,0.3087,4699.2,4698.8,0.081]
["bitfinex","ETHUSD",1757773816289,1.0964,4699.1,4698.8,0.081]
["bitfinex","ETHUSD",1757773816461,0.4625,4699.1,4698.8,0.081]
["bitfinex","ETHUSD",1757773816662,0.4625,4699.1,4698.9,0.792]
["bitfinex","ETHUSD",1757773816965,3.739,4699.3,4698.9,0.792]
["bitfinex","ETHUSD",1757773816966,0.7712,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773817923,3.735,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773818335,0.4625,4699.6,4698.9,0.792]
["bitfinex","ETHUSD",1757773818482,2.5,4699.5,4698.9,0.792]
["bitfinex","ETHUSD",1757773820424,0.4625,4699.4,4698.9,0.792]
["bitfinex","ETHUSD",1757773820726,1.0964,4699.3,4698.9,0.792]
["bitfinex","ETHUSD",1757773821086,0.3087,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773821286,0.7712,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773822586,0.4625,4699.4,4698.9,0.792]
["bitfinex","ETHUSD",1757773822787,0.3087,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773822977,1.0964,4699.3,4698.9,0.792]
["bitfinex","ETHUSD",1757773823311,0.4625,4699.2,4698.9,0.792]
["bitfinex","ETHUSD",1757773823517,0.1064,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773825873,0.1056,4699.3,4698.9,0.792]
["bitfinex","ETHUSD",1757773826064,0.1056,4699.3,4699.0,0.02128112]
["bitfinex","ETHUSD",1757773826566,0.5681,4699.3,4699.0,0.02128112]
["bitfinex","ETHUSD",1757773826870,0.5681,4699.3,4698.9,0.792]
["bitfinex","ETHUSD",1757773827664,0.1056,4699.3,4699.0,0.02128112]
["bitfinex","ETHUSD",1757773830380,0.3087,4699.1,4699.0,0.02128112]
["bitfinex","ETHUSD",1757773830536,0.3087,4699.1,4698.8,0.081]
["bitfinex","ETHUSD",1757773830858,0.7712,4699.1,4698.8,0.081]
["bitfinex","ETHUSD",1757773831321,0.3087,4699.1,4698.8,0.081]
["bitfinex","ETHUSD",1757773831522,0.4625,4699.0,4698.8,0.081]
["bitfinex","ETHUSD",1757773831963,0.4625,4699.2,4698.8,0.081]
["bitfinex","ETHUSD",1757773832388,0.4625,4699.1,4698.8,0.081]
["bitfinex","ETHUSD",1757773832585,0.3087,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773833070,0.7712,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773833268,1.4051,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773833470,0.6339,4699.2,4698.8,0.081]
["bitfinex","ETHUSD",1757773834101,2.12711654,4701.2,4698.8,0.081]
["bitfinex","ETHUSD",1757773834102,0.4625,4699.6,4698.9,0.792]
["bitfinex","ETHUSD",1757773834403,0.4625,4699.6,4698.9,0.9073765]
["bitfinex","ETHUSD",1757773834604,0.4625,4699.5,4698.9,0.9073765]
["bitfinex","ETHUSD",1757773835905,3.709,4699.8,4698.9,0.9073765]
["bitfinex","ETHUSD",1757773836413,3.709,4699.8,4699.1,3.792]
["bitfinex","ETHUSD",1757773836602,3.709,4699.8,4699.1,0.792]
["bitfinex","ETHUSD",1757773837800,0.4625,4699.7,4699.1,0.792]
["bitfinex","ETHUSD",1757773839641,0.4625,4699.7,4699.1,0.95662765]
["bitfinex","ETHUSD",1757773840009,0.3087,4699.2,4699.1,0.95662765]
["bitfinex","ETHUSD",1757773840210,0.7712,4699.2,4699.1,0.792]
["bitfinex","ETHUSD",1757773840409,0.3087,4699.2,4699.1,0.792]
["bitfinex","ETHUSD",1757773840610,0.1056,4699.7,4699.1,1.0999]
["bitfinex","ETHUSD",1757773843237,0.1056,4699.7,4698.9,0.1064]
["bitfinex","ETHUSD",1757773843457,0.3087,4699.2,4698.8,0.081]
["bitfinex","ETHUSD",1757773843672,0.1064,4699.0,4698.8,0.081]
["bitfinex","ETHUSD",1757773844139,0.3087,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773844323,0.5689,4699.0,4698.8,0.081]
["bitfinex","ETHUSD",1757773844852,0.1064,4699.0,4698.8,0.081]
["bitfinex","ETHUSD",1757773845363,0.7814,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773846835,0.3087,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773847036,0.7814,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773847352,0.1064,4699.0,4698.8,0.372]
["bitfinex","ETHUSD",1757773847511,3.692,4699.4,4698.9,1.4268]
["bitfinex","ETHUSD",1757773847707,1.043,4699.5,4698.9,1.4268]
["bitfinex","ETHUSD",1757773847916,1.043,4699.5,4698.9,0.792]
["bitfinex","ETHUSD",1757773848328,0.4727,4699.6,4698.9,0.792]
["bitfinex","ETHUSD",1757773848544,0.4727,4699.5,4698.9,0.792]
["bitfinex","ETHUSD",1757773851677,0.2886,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773851883,3.307,4699.6,4698.9,1.24768]
["bitfinex","ETHUSD",1757773853377,3.307,4699.6,4698.9,1.0969]
["bitfinex","ETHUSD",1757773853786,3.684,4699.5,4698.9,1.0969]
["bitfinex","ETHUSD",1757773854550,3.681,4699.5,4698.9,1.11818157]
["bitfinex","ETHUSD",1757773855183,3.681,4699.5,4698.9,1.0969]
["bitfinex","ETHUSD",1757773855662,3.679,4699.5,4698.9,1.0969]
["bitfinex","ETHUSD",1757773856768,4.1241,4699.5,4698.9,1.0969]
["bitfinex","ETHUSD",1757773857206,0.4451,4699.5,4698.9,1.0969]
["bitfinex","ETHUSD",1757773857551,0.1064,4699.2,4698.9,0.792]
["bitfinex","ETHUSD",1757773857895,0.2886,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773858248,0.7337,4699.0,4698.9,0.792]
["bitfinex","ETHUSD",1757773860328,0.7337,4699.0,4698.8,0.081]
["bitfinex","ETHUSD",1757773860533,0.5515,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773861029,0.8401,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773862382,0.395,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773862834,0.8401,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773863584,0.395,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773863940,1.4414,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773864228,1.47914,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773868085,3.11114,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773868424,5.23929765,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773868626,9.13728649,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773868827,9.33520159,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757773869348,9.33520159,4698.9,4698.3,0.001]
["bitfinex","ETHUSD",1757773869349,9.05437297,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757773869491,13.23258167,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757773869691,15.02305617,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757773869922,18.02305617,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1757773870125,5.15661065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773870358,17.36059949,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773870560,19.20980819,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773870761,19.91162154,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773871165,19.45700429,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773871367,21.53372694,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773871640,19.75162637,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773872275,19.29872694,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773872571,19.29972694,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773873079,15.62277966,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773873231,19.10204344,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773873936,15.42604344,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773874146,15.06023724,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773874469,18.73423724,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773876041,18.8194211,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773876336,15.1454211,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773876741,18.8174211,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773877634,10.25751716,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773877850,9.7969333,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773878054,10.2313333,4697.9,4697.8,0.501]
["bitfinex","ETHUSD",1757773878484,6.5603333,4697.9,4697.8,0.501]
["bitfinex","ETHUSD",1757773878640,2.1280671,4699.1,4697.8,0.501]
["bitfinex","ETHUSD",1757773878841,2.42931065,4697.9,4697.8,0.501]
["bitfinex","ETHUSD",1757773879150,7.73331065,4697.9,4697.8,0.501]
["bitfinex","ETHUSD",1757773879981,7.73131065,4697.9,4697.8,0.501]
["bitfinex","ETHUSD",1757773880743,8.16571065,4697.9,4697.8,0.501]
["bitfinex","ETHUSD",1757773880942,9.58493448,4697.9,4697.8,0.501]
["bitfinex","ETHUSD",1757773881172,10.24493448,4697.9,4697.8,0.501]
["bitfinex","ETHUSD",1757773881670,12.48093448,4697.9,4697.8,0.501]
["bitfinex","ETHUSD",1757773881872,12.48093448,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773882060,16.46905277,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1757773883756,2.236,4697.5,4697.3,0.001]
["bitfinex","ETHUSD",1757773883952,11.92982606,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757773884179,16.52104435,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757773886690,16.97280292,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757773887385,16.52104435,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757773887591,18.81029527,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757773888192,19.26223055,4697.4,4697.3,0.001]
["bitfinex","ETHUSD",1757773890389,19.26223055,4697.4,4695.6,0.4397]
["bitfinex","ETHUSD",1757773890390,2.12960793,4695.7,4695.6,0.4397]
["bitfinex","ETHUSD",1757773890692,7.42560793,4695.7,4695.6,0.4397]
["bitfinex","ETHUSD",1757773890895,7.42560793,4695.7,4695.6,0.7395]
["bitfinex","ETHUSD",1757773891192,7.42560793,4695.7,4695.6,0.2998]
["bitfinex","ETHUSD",1757773893015,8.26393518,4695.7,4695.6,0.2998]
["bitfinex","ETHUSD",1757773893226,8.46050634,4695.7,4695.6,0.2998]
["bitfinex","ETHUSD",1757773893513,7.61917909,4695.7,4693.6,0.001]
["bitfinex","ETHUSD",1757773893688,2.12992545,4695.0,4694.9,0.7728]
["bitfinex","ETHUSD",1757773893888,5.78892545,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773894414,3.85560804,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773894621,3.659,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773896482,5.78892545,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773896683,5.98552638,4695.0,4694.9,1.0726]
["bitfinex","ETHUSD",1757773896889,5.98552638,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773896890,3.85560093,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773897089,3.85660093,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773897314,0.19660093,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773897485,3.85660093,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773898589,5.98652638,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773899320,5.98652638,4695.0,4694.9,1.0726]
["bitfinex","ETHUSD",1757773899824,5.98652638,4695.0,4694.9,0.2998]
["bitfinex","ETHUSD",1757773900033,4.98815168,4695.0,4694.9,0.2998]
["bitfinex","ETHUSD",1757773900334,4.98815168,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773900335,3.85660093,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773900697,5.98652638,4695.0,4694.9,1.5123]
["bitfinex","ETHUSD",1757773900896,2.12997081,4694.9,4694.8,0.08]
["bitfinex","ETHUSD",1757773901098,0.19660093,4694.9,4694.8,0.08]
["bitfinex","ETHUSD",1757773901336,0.19660093,4694.9,4694.8,0.3798]
["bitfinex","ETHUSD",1757773901731,0.19660093,4694.9,4694.8,1.5923]
["bitfinex","ETHUSD",1757773903237,2.32657174,4694.9,4694.8,1.5923]
["bitfinex","ETHUSD",1757773903736,0.19660093,4694.9,4694.8,1.5923]
["bitfinex","ETHUSD",1757773904098,2.32657174,4694.9,4694.8,1.1526]
["bitfinex","ETHUSD",1757773904348,2.32657174,4694.9,4694.8,0.3798]
["bitfinex","ETHUSD",1757773904552,0.19660093,4694.9,4694.8,0.3798]
["bitfinex","ETHUSD",1757773905030,3.85660093,4694.9,4694.8,0.3798]
["bitfinex","ETHUSD",1757773905240,5.98657174,4694.9,4694.8,0.3798]
["bitfinex","ETHUSD",1757773905758,3.85660093,4694.9,4694.8,0.8284]
["bitfinex","ETHUSD",1757773905902,0.19660093,4694.9,4694.8,1.75132]
["bitfinex","ETHUSD",1757773906235,1.488,4694.9,4694.8,1.5911]
["bitfinex","ETHUSD",1757773906755,3.66,4694.9,4694.8,1.5911]
["bitfinex","ETHUSD",1757773909757,1.634,4695.6,4694.8,1.5911]
["bitfinex","ETHUSD",1757773909944,3.85739819,4695.5,4694.8,0.3798]
["bitfinex","ETHUSD",1757773910141,0.19750265,4695.4,4694.9,1.2239]
["bitfinex","ETHUSD",1757773910344,3.66,4695.5,4695.3,0.2932]
["bitfinex","ETHUSD",1757773910660,3.66,4695.9,4695.4,1.2239]
["bitfinex","ETHUSD",1757773910968,3.66,4695.8,4695.5,1.2239]
["bitfinex","ETHUSD",1757773911149,1.634,4696.6,4695.1,0.0212988]
["bitfinex","ETHUSD",1757773911150,3.66,4695.9,4695.8,0.2932]
["bitfinex","ETHUSD",1757773911319,3.85761475,4695.9,4695.8,0.2932]
["bitfinex","ETHUSD",1757773911519,0.19761475,4695.9,4695.8,1.5171]
["bitfinex","ETHUSD",1757773911859,3.66,4696.0,4695.8,1.66881]
["bitfinex","ETHUSD",1757773912054,3.66,4696.1,4695.9,1.2239]
["bitfinex","ETHUSD",1757773912352,3.66,4696.1,4696.0,1.5171]
["bitfinex","ETHUSD",1757773913280,1.634,4696.6,4696.0,1.5171]
["bitfinex","ETHUSD",1757773913424,3.659,4696.3,4696.1,1.2239]
["bitfinex","ETHUSD",1757773913773,3.659,4696.3,4696.2,1.5171]
["bitfinex","ETHUSD",1757773914154,1.634,4696.6,4696.2,1.683981]
["bitfinex","ETHUSD",1757773914462,3.659,4696.6,4696.3,1.2239]
["bitfinex","ETHUSD",1757773914828,3.659,4696.6,4696.5,0.2932]
["bitfinex","ETHUSD",1757773915030,3.659,4696.6,4696.5,1.5171]
["bitfinex","ETHUSD",1757773915953,0.002,4696.8,4696.5,1.5171]
["bitfinex","ETHUSD",1757773916167,0.002,4696.8,4696.6,1.3922981]
["bitfinex","ETHUSD",1757773916546,0.002,4696.8,4696.7,1.5171]
["bitfinex","ETHUSD",1757773917364,0.1084,4696.8,4696.7,1.5171]
["bitfinex","ETHUSD",1757773924456,0.1084,4696.8,4696.7,1.74388808]
["bitfinex","ETHUSD",1757773924999,0.1084,4696.8,4696.7,1.5171]
["bitfinex","ETHUSD",1757773925352,0.4124,4696.8,4696.2,0.7507]
["bitfinex","ETHUSD",1757773925577,0.4124,4696.8,4695.9,3.657]
["bitfinex","ETHUSD",1757773925778,0.1064,4696.1,4695.9,3.657]
["bitfinex","ETHUSD",1757773925984,0.1064,4696.1,4696.0,1.5171]
["bitfinex","ETHUSD",1757773926156,0.1064,4696.1,4696.0,1.0439]
["bitfinex","ETHUSD",1757773926487,0.1064,4696.1,4696.0,0.2932]
["bitfinex","ETHUSD",1757773926687,0.4104,4696.1,4695.5,0.7507]
["bitfinex","ETHUSD",1757773926892,0.1064,4695.7,4695.5,0.7507]
["bitfinex","ETHUSD",1757773927057,0.1064,4695.7,4695.6,1.5171]
["bitfinex","ETHUSD",1757773927252,0.1064,4695.7,4695.6,1.0439]
["bitfinex","ETHUSD",1757773927654,0.1064,4695.7,4695.6,0.2932]
["bitfinex","ETHUSD",1757773928993,0.1064,4695.7,4695.2,0.7507]
["bitfinex","ETHUSD",1757773929286,0.304,4695.7,4694.8,0.8317]
["bitfinex","ETHUSD",1757773929451,0.4586,4695.6,4694.8,0.081]
["bitfinex","ETHUSD",1757773933029,0.304,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773933181,0.7626,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773933515,3.58887081,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773936682,1.4589,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773936882,4.4196,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773937085,4.93493,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773937412,7.06490081,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773937713,4.93493,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773937876,2.3667,4695.6,4694.8,0.081]
["bitfinex","ETHUSD",1757773938081,2.12974829,4695.4,4694.8,0.3679]
["bitfinex","ETHUSD",1757773938491,0.3161,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773938795,3.9731,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773939320,4.58339862,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773939536,7.16596943,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773939734,5.03599862,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773941203,7.89966943,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773950441,7.98490266,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773950651,8.97343348,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757773950817,5.92206155,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773951138,13.5477442,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773951307,15.0501442,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773952109,15.13538651,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773952328,11.47938651,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773952631,15.13538651,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773956158,15.33233106,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773956555,17.56833106,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773956755,17.68649496,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773956943,13.29679496,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773957148,17.4067197,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773957468,9.81619496,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773957631,13.15708651,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773958382,13.35421077,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773958668,18.56732494,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773958858,19.02147625,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773959771,22.04947625,4694.7,4694.6,0.001]
["bitfinex","ETHUSD",1757773961649,2.13042459,4693.9,4693.6,0.001]
["bitfinex","ETHUSD",1757773961849,10.54017732,4693.9,4693.6,0.001]
["bitfinex","ETHUSD",1757773962150,15.07057732,4693.9,4693.6,0.001]
["bitfinex","ETHUSD",1757773962351,11.24728838,4693.9,4693.6,0.001]
["bitfinex","ETHUSD",1757773963086,11.44461999,4693.9,4693.6,0.001]
["bitfinex","ETHUSD",1757773963283,15.01778423,4693.9,4693.6,0.001]
["bitfinex","ETHUSD",1757773963849,14.28408423,4693.9,4693.6,0.001]
["bitfinex","ETHUSD",1757773964460,15.01778423,4693.9,4693.6,0.001]
["bitfinex","ETHUSD",1757773966089,14.28408423,4693.9,4693.6,0.001]
["bitfinex","ETHUSD",1757773966385,8.15851537,4693.7,4693.6,1e-08]
["bitfinex","ETHUSD",1757773966587,13.96073522,4693.7,4693.6,1e-08]
["bitfinex","ETHUSD",1757773966757,16.4613643,4693.7,4693.6,1e-08]
["bitfinex","ETHUSD",1757773967084,15.89326127,4693.7,4693.6,1e-08]
["bitfinex","ETHUSD",1757773967452,15.89326127,4693.7,4692.8,0.081]
["bitfinex","ETHUSD",1757773967453,2.92287856,4692.9,4692.8,0.081]
["bitfinex","ETHUSD",1757773967672,9.73937826,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757773967873,10.81358424,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757773968121,11.35358877,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757773968296,11.15639646,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757773969122,10.27938279,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757773969325,10.13235674,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757773969477,10.25061863,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757773969879,10.69991863,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757773970079,11.15464468,4692.9,4692.8,0.00100001]
["bitfinex","ETHUSD",1757773970287,11.35171326,4692.9,4692.8,0.00100001]
["bitfinex","ETHUSD",1757773971092,15.03641326,4692.9,4692.8,0.00100001]
["bitfinex","ETHUSD",1757773971319,2.13124187,4692.1,4691.4,0.6731]
["bitfinex","ETHUSD",1757773971509,7.83089688,4692.1,4691.4,0.6731]
["bitfinex","ETHUSD",1757773971711,8.91979688,4692.1,4691.4,1.1135]
["bitfinex","ETHUSD",1757773971912,8.62289688,4692.1,4691.4,1.1135]
["bitfinex","ETHUSD",1757773972315,8.91979688,4692.1,4691.4,1.1135]
["bitfinex","ETHUSD",1757773972517,8.62289688,4692.1,4691.4,1.1135]
["bitfinex","ETHUSD",1757773972713,8.62289688,4692.1,4692.0,0.292]
["bitfinex","ETHUSD",1757773973509,4.96789688,4692.1,4692.0,0.292]
["bitfinex","ETHUSD",1757773973710,8.62289688,4692.1,4692.0,0.292]
["bitfinex","ETHUSD",1757773974040,7.83089688,4692.1,4692.0,0.9651]
["bitfinex","ETHUSD",1757773974532,4.17589688,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773974738,7.83089688,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773976667,7.82989688,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773977013,7.82989688,4692.1,4692.0,0.9651]
["bitfinex","ETHUSD",1757773977214,7.82989688,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773977611,4.17589688,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773977844,5.48553082,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773978057,7.61677269,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773978717,7.61677269,4692.1,4692.0,0.9651]
["bitfinex","ETHUSD",1757773979038,7.61677269,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773980724,7.61677269,4692.1,4692.0,0.9651]
["bitfinex","ETHUSD",1757773980924,8.59156534,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773981127,0.19653082,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773981327,3.654,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773981949,5.78524187,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773982150,5.78524187,4692.1,4692.0,0.9651]
["bitfinex","ETHUSD",1757773982314,3.654,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773983585,5.78524187,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773984248,3.654,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773984679,5.78524187,4692.1,4692.0,1.4055]
["bitfinex","ETHUSD",1757773984979,1.635,4692.8,4692.0,1.4055]
["bitfinex","ETHUSD",1757773985179,1.635,4692.8,4692.1,1.1135]
["bitfinex","ETHUSD",1757773985491,3.653,4692.7,4692.1,1.1135]
["bitfinex","ETHUSD",1757773985681,1.635,4692.8,4692.6,0.291]
["bitfinex","ETHUSD",1757773985882,2.69816905,4694.2,4692.7,1.1135]
["bitfinex","ETHUSD",1757773985883,1.635,4693.5,4692.7,1.1135]
["bitfinex","ETHUSD",1757773986048,0.1064,4692.8,4692.7,0.81330969]
["bitfinex","ETHUSD",1757773986380,0.1064,4692.8,4692.7,1.083]
["bitfinex","ETHUSD",1757773986603,0.1064,4692.8,4692.7,2.1965]
["bitfinex","ETHUSD",1757773987244,0.1064,4692.8,4692.7,1.4045]
["bitfinex","ETHUSD",1757773987646,0.002,4692.9,4692.7,0.9641]
["bitfinex","ETHUSD",1757773987903,5.78392396,4692.8,4692.7,0.291]
["bitfinex","ETHUSD",1757773988200,3.653,4692.8,4692.7,0.291]
["bitfinex","ETHUSD",1757773988356,3.653,4692.8,4692.7,0.9641]
["bitfinex","ETHUSD",1757773988761,3.653,4692.8,4692.7,1.4045]
["bitfinex","ETHUSD",1757773989009,3.652,4692.8,4692.7,1.4045]
["bitfinex","ETHUSD",1757773989396,0.002,4692.9,4692.7,1.4045]
["bitfinex","ETHUSD",1757773989683,3.652,4692.8,4692.7,0.291]
["bitfinex","ETHUSD",1757773989889,3.652,4692.8,4692.0,0.001]
["bitfinex","ETHUSD",1757773989890,2.13101416,4692.7,4692.0,0.001]
["bitfinex","ETHUSD",1757773990303,2.13114637,4692.4,4692.1,0.6731]
["bitfinex","ETHUSD",1757773990505,2.13114637,4692.4,4692.3,0.291]
["bitfinex","ETHUSD",1757773990694,5.78314637,4692.4,4692.3,0.291]
["bitfinex","ETHUSD",1757773990895,3.652,4692.4,4692.3,0.291]
["bitfinex","ETHUSD",1757773991103,5.78310561,4692.4,4692.3,0.291]
["bitfinex","ETHUSD",1757773991616,2.13124187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757773991799,3.652,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757773992005,3.652,4692.1,4692.0,0.7324]
["bitfinex","ETHUSD",1757773992522,1.635,4692.4,4692.0,1.4055]
["bitfinex","ETHUSD",1757773992811,0.002,4692.9,4692.1,1.1135]
["bitfinex","ETHUSD",1757773993035,0.002,4692.9,4692.0,0.292]
["bitfinex","ETHUSD",1757773993036,3.654,4692.9,4692.8,0.291]
["bitfinex","ETHUSD",1757773993324,3.654,4692.9,4692.8,1.4045]
["bitfinex","ETHUSD",1757773993680,3.654,4692.9,4692.8,0.9641]
["bitfinex","ETHUSD",1757773993913,3.654,4692.9,4692.8,1.4045]
["bitfinex","ETHUSD",1757773994403,3.653,4692.9,4692.8,1.4045]
["bitfinex","ETHUSD",1757773995480,0.002,4692.9,4692.8,1.4045]
["bitfinex","ETHUSD",1757773995713,3.653,4692.9,4692.8,1.4045]
["bitfinex","ETHUSD",1757773997011,3.653,4692.9,4692.8,0.9641]
["bitfinex","ETHUSD",1757773997178,3.653,4692.9,4692.8,0.291]
["bitfinex","ETHUSD",1757773997387,3.9512,4692.9,4692.1,0.7336]
["bitfinex","ETHUSD",1757773997615,2.13092396,4692.8,4692.1,0.7336]
["bitfinex","ETHUSD",1757773997918,2.13106523,4692.5,4692.0,0.001]
["bitfinex","ETHUSD",1757773998127,2.1311884,4692.3,4692.0,0.001]
["bitfinex","ETHUSD",1757773998423,3.651,4692.4,4692.0,0.001]
["bitfinex","ETHUSD",1757773998578,3.651,4692.4,4692.2,0.3136]
["bitfinex","ETHUSD",1757773999218,5.78210757,4692.4,4692.2,0.3136]
["bitfinex","ETHUSD",1757773999424,3.651,4692.4,4692.2,0.3136]
["bitfinex","ETHUSD",1757773999588,2.13124187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757773999794,5.78124187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757773999990,6.07944187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774000320,8.15924187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774001018,1.9332,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774001319,5.285,4692.1,4692.0,1.0482]
["bitfinex","ETHUSD",1757774001617,7.41624187,4692.1,4692.0,1.0482]
["bitfinex","ETHUSD",1757774001932,5.285,4692.1,4692.0,1.0482]
["bitfinex","ETHUSD",1757774002097,5.285,4692.1,4692.0,1.5198]
["bitfinex","ETHUSD",1757774002098,1.635,4692.1,4692.0,1.5198]
["bitfinex","ETHUSD",1757774002418,5.285,4692.1,4692.0,1.5198]
["bitfinex","ETHUSD",1757774002785,5.285,4692.1,4692.0,1.0482]
["bitfinex","ETHUSD",1757774002984,5.5832,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774003182,8.84034187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774003410,8.15924187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774004485,8.84034187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774005830,7.71444187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774006795,4.06444187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774006994,7.71444187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774007399,8.15924187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774007586,8.84034187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774008784,8.83934187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774008981,7.71344187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774009603,8.15824187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774010719,7.41524187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774012545,7.71344187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774012728,8.15824187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774013409,8.83934187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774013946,9.03668873,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774017011,9.03659128,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774018656,8.35549128,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774020369,8.35449128,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774021718,8.35649128,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774023714,8.35649128,4692.1,4692.0,0.3146]
["bitfinex","ETHUSD",1757774023715,7.61349128,4692.1,4692.0,0.3146]
["bitfinex","ETHUSD",1757774024616,7.61349128,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774025048,7.91169128,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774026858,10.14769128,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774027060,7.91169128,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774027952,7.61249128,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774029220,13.41292981,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774029425,13.86840402,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774030556,17.07267834,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774030757,13.86840402,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774030954,17.07267834,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774031116,15.33350264,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774031451,11.68650264,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774031657,15.33350264,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774031863,11.67012832,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774032028,8.67012832,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774033673,11.87440264,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774034484,12.34240264,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774034760,13.84654737,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774034965,14.49044737,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774035727,14.49044324,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774036366,20.51844324,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774036628,21.08632221,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757774036941,0.792,4691.3,4691.1,0.001]
["bitfinex","ETHUSD",1757774037264,10.60990016,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1757774037465,11.67643307,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1757774038468,12.14443307,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1757774038773,2.13178707,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774038976,9.1793108,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774039183,10.2583695,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774040381,7.05409518,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774041146,20.03374199,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774041370,25.63936093,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774042101,25.63926602,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774042301,12.01361921,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774042649,6.10087448,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774042850,5.64540027,4690.9,4690.8,0.30810001]
["bitfinex","ETHUSD",1757774043102,5.64540027,4690.9,4690.8,1.48270001]
["bitfinex","ETHUSD",1757774043103,5.9751832,4690.9,4690.8,1.48270001]
["bitfinex","ETHUSD",1757774043311,6.17296259,4690.9,4690.8,1.01560001]
["bitfinex","ETHUSD",1757774043603,5.9751832,4690.9,4690.8,1.48270001]
["bitfinex","ETHUSD",1757774043750,5.9751832,4690.9,4690.8,0.30810001]
["bitfinex","ETHUSD",1757774045457,5.9751832,4690.9,4690.8,1.01560001]
["bitfinex","ETHUSD",1757774046611,7.24407118,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774046809,7.24407118,4690.9,4690.8,1.01560001]
["bitfinex","ETHUSD",1757774046810,5.9741832,4690.9,4690.8,1.01560001]
["bitfinex","ETHUSD",1757774048402,2.3291832,4690.9,4690.8,1.01560001]
["bitfinex","ETHUSD",1757774048605,2.3291832,4690.9,4690.8,1.48270001]
["bitfinex","ETHUSD",1757774048606,5.77678707,4690.9,4690.8,1.48270001]
["bitfinex","ETHUSD",1757774049116,5.9741832,4690.9,4690.8,1.48270001]
["bitfinex","ETHUSD",1757774049864,2.6237832,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774050086,6.41593505,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774050292,6.61333118,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774050703,6.90793118,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774051874,4.04679652,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774052187,7.37593118,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774052387,11.33569652,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774052583,11.79056102,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774052782,12.58256102,4690.9,4690.8,1e-08]
["bitfinex","ETHUSD",1757774053376,12.58256102,4690.9,4688.1,0.7075]
["bitfinex","ETHUSD",1757774053377,2.236,4689.8,4688.1,0.7075]
["bitfinex","ETHUSD",1757774053577,2.1330148,4688.2,4688.1,0.7075]
["bitfinex","ETHUSD",1757774053808,5.8070148,4688.2,4688.1,1.4827]
["bitfinex","ETHUSD",1757774054182,1.636,4688.6,4688.1,1.4827]
["bitfinex","ETHUSD",1757774054381,5.80787831,4688.5,4688.2,1.1746]
["bitfinex","ETHUSD",1757774054584,5.80787831,4688.5,4688.4,0.3081]
["bitfinex","ETHUSD",1757774054805,2.13287831,4688.5,4688.4,1.4827]
["bitfinex","ETHUSD",1757774055006,5.80687831,4688.5,4688.4,1.4827]
["bitfinex","ETHUSD",1757774057317,3.672,4688.5,4688.4,1.63097]
["bitfinex","ETHUSD",1757774057820,1.636,4688.6,4688.4,1.63097]
["bitfinex","ETHUSD",1757774058120,3.672,4688.5,4688.4,0.45637]
["bitfinex","ETHUSD",1757774058281,1.636,4688.6,4688.4,0.3081]
["bitfinex","ETHUSD",1757774058481,3.672,4688.5,4688.4,0.3081]
["bitfinex","ETHUSD",1757774059128,1.636,4689.3,4688.4,1.4674]
["bitfinex","ETHUSD",1757774059432,3.672,4689.2,4688.5,1.18062878]
["bitfinex","ETHUSD",1757774059633,1.636,4689.8,4689.1,0.3133]
["bitfinex","ETHUSD",1757774059932,2.13229751,4689.8,4689.2,1.1593]
["bitfinex","ETHUSD",1757774060131,3.672,4689.7,4689.3,1.1593]
["bitfinex","ETHUSD",1757774060287,3.672,4689.7,4689.6,0.3133]
["bitfinex","ETHUSD",1757774060630,3.671,4689.7,4689.6,1.4726]
["bitfinex","ETHUSD",1757774061621,5.80333255,4689.7,4689.6,1.4726]
["bitfinex","ETHUSD",1757774061830,5.80333255,4689.7,4689.6,1.0267]
["bitfinex","ETHUSD",1757774062035,5.80333255,4689.7,4689.6,0.3133]
["bitfinex","ETHUSD",1757774062208,5.80333255,4689.7,4689.2,0.7134]
["bitfinex","ETHUSD",1757774062209,2.13248169,4689.4,4689.2,0.7134]
["bitfinex","ETHUSD",1757774062410,2.13274185,4688.8,4688.7,0.7134]
["bitfinex","ETHUSD",1757774062730,3.669,4688.8,4688.7,1.4726]
["bitfinex","ETHUSD",1757774063509,3.67,4688.8,4688.7,1.4726]
["bitfinex","ETHUSD",1757774063707,2.13244053,4689.5,4688.7,1.61986]
["bitfinex","ETHUSD",1757774063909,3.669,4689.4,4688.8,1.1593]
["bitfinex","ETHUSD",1757774064130,1.636,4689.9,4688.8,0.4459]
["bitfinex","ETHUSD",1757774064131,3.669,4689.3,4688.8,0.4459]
["bitfinex","ETHUSD",1757774064356,1.636,4689.9,4688.2,0.02133014]
["bitfinex","ETHUSD",1757774064357,3.669,4689.2,4688.9,1.1593]
["bitfinex","ETHUSD",1757774064514,3.669,4689.2,4689.1,0.3133]
["bitfinex","ETHUSD",1757774064722,3.669,4689.2,4689.1,1.4726]
["bitfinex","ETHUSD",1757774065517,3.667,4689.2,4689.1,1.4726]
["bitfinex","ETHUSD",1757774066337,2.13238664,4689.6,4689.1,1.4726]
["bitfinex","ETHUSD",1757774066645,5.79944169,4689.5,4689.2,1.1593]
["bitfinex","ETHUSD",1757774066846,2.13244169,4689.5,4689.2,0.7134]
["bitfinex","ETHUSD",1757774067049,3.666,4689.4,4688.8,0.4459]
["bitfinex","ETHUSD",1757774067357,2.13244169,4689.5,4689.3,1.0267]
["bitfinex","ETHUSD",1757774067558,3.665,4689.4,4689.3,0.3133]
["bitfinex","ETHUSD",1757774067740,5.79746897,4689.4,4688.2,0.02133014]
["bitfinex","ETHUSD",1757774067916,5.79746897,4689.4,4688.5,0.4459]
["bitfinex","ETHUSD",1757774068118,5.79746897,4689.4,4688.6,0.73472832]
["bitfinex","ETHUSD",1757774068318,3.665,4689.4,4688.6,0.73472832]
["bitfinex","ETHUSD",1757774068628,5.79748595,4689.4,4688.6,0.73472832]
["bitfinex","ETHUSD",1757774069359,2.13251527,4689.3,4688.6,0.73472832]
["bitfinex","ETHUSD",1757774069566,2.13264254,4689.1,4688.7,0.14256613]
["bitfinex","ETHUSD",1757774069756,3.664,4689.0,4688.7,0.14256613]
["bitfinex","ETHUSD",1757774070070,3.664,4689.0,4688.8,0.7134]
["bitfinex","ETHUSD",1757774070269,3.664,4689.0,4688.9,0.3133]
["bitfinex","ETHUSD",1757774072867,5.79665088,4689.0,4688.7,0.14256613]
["bitfinex","ETHUSD",1757774073075,0.1064,4688.8,4688.3,0.24503301]
["bitfinex","ETHUSD",1757774073279,3.659,4688.7,4688.4,0.3959433]
["bitfinex","ETHUSD",1757774073657,0.1064,4688.4,4688.3,0.24503301]
["bitfinex","ETHUSD",1757774073852,0.1064,4688.4,4687.9,0.4459]
["bitfinex","ETHUSD",1757774074172,3.658,4688.3,4688.2,0.7134]
["bitfinex","ETHUSD",1757774074375,3.658,4688.3,4688.2,1.0267]
["bitfinex","ETHUSD",1757774075880,3.658,4688.3,4688.2,0.3133]
["bitfinex","ETHUSD",1757774076807,3.658,4688.3,4687.8,0.7144]
["bitfinex","ETHUSD",1757774076990,0.1064,4688.2,4687.8,0.7144]
["bitfinex","ETHUSD",1757774077579,0.1064,4688.2,4688.1,0.3143]
["bitfinex","ETHUSD",1757774078676,0.1064,4688.2,4688.1,1.0277]
["bitfinex","ETHUSD",1757774080800,0.1064,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774080801,0.4018,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774081295,2.5348148,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774081496,3.651,4688.2,4688.1,1.4736]
["bitfinex","ETHUSD",1757774081697,3.651,4688.2,4688.1,1.62106]
["bitfinex","ETHUSD",1757774081698,3.654,4688.2,4688.1,1.62106]
["bitfinex","ETHUSD",1757774082100,3.9494,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774082298,3.654,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774082503,3.654,4688.2,4688.1,0.3143]
["bitfinex","ETHUSD",1757774082901,3.654,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774083198,6.0824148,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774083504,3.9494,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774083710,3.654,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774083913,3.90379876,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774084071,2.4284148,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774084400,6.0904148,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774084588,2.4284148,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774084780,5.7960148,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774085578,3.663,4688.2,4688.1,0.2978]
["bitfinex","ETHUSD",1757774085771,2.13254967,4689.3,4688.1,0.2978]
["bitfinex","ETHUSD",1757774085772,2.13274185,4688.8,4688.1,0.9643]
["bitfinex","ETHUSD",1757774085999,2.13292308,4688.5,4688.1,0.9643]
["bitfinex","ETHUSD",1757774086203,3.662,4688.4,4688.2,0.6665]
["bitfinex","ETHUSD",1757774086704,3.662,4688.4,4688.3,0.2968]
["bitfinex","ETHUSD",1757774087796,3.662,4688.4,4688.3,0.9633]
["bitfinex","ETHUSD",1757774087971,3.662,4688.4,4688.1,0.001]
["bitfinex","ETHUSD",1757774087972,5.86091884,4688.4,4688.1,0.001]
["bitfinex","ETHUSD",1757774088174,1.10191884,4688.4,4688.1,0.001]
["bitfinex","ETHUSD",1757774088407,3.666,4688.3,4688.1,0.001]
["bitfinex","ETHUSD",1757774088706,1.83356002,4688.9,4688.3,0.2968]
["bitfinex","ETHUSD",1757774088707,1.636,4688.9,4688.3,0.2968]
["bitfinex","ETHUSD",1757774088906,2.13277966,4688.8,4688.3,0.2968]
["bitfinex","ETHUSD",1757774089107,2.13291156,4688.5,4688.3,0.2968]
["bitfinex","ETHUSD",1757774089322,1.636,4688.9,4688.3,0.2968]
["bitfinex","ETHUSD",1757774089323,3.666,4688.4,4688.3,0.2968]
["bitfinex","ETHUSD",1757774089509,2.13279666,4688.7,4688.3,0.2968]
["bitfinex","ETHUSD",1757774089690,2.1329094,4688.5,4688.3,0.2968]
["bitfinex","ETHUSD",1757774090576,3.666,4688.6,4688.3,0.2968]
["bitfinex","ETHUSD",1757774090981,5.79888251,4688.5,4688.3,0.2968]
["bitfinex","ETHUSD",1757774091584,2.13288251,4688.5,4688.3,0.2968]
["bitfinex","ETHUSD",1757774091914,3.664,4688.4,4688.3,0.2968]
["bitfinex","ETHUSD",1757774093274,0.1064,4688.3,4688.1,0.6675]
["bitfinex","ETHUSD",1757774093479,3.663,4688.2,4688.1,0.6675]
["bitfinex","ETHUSD",1757774093699,3.663,4688.2,4688.1,0.9655]
["bitfinex","ETHUSD",1757774093910,5.7960148,4688.2,4688.1,0.299]
["bitfinex","ETHUSD",1757774094115,3.663,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774094412,2.23937206,4688.3,4688.1,0.001]
["bitfinex","ETHUSD",1757774094715,3.661,4688.2,4688.1,0.9528]
["bitfinex","ETHUSD",1757774095502,3.661,4688.2,4688.1,0.299]
["bitfinex","ETHUSD",1757774095737,3.661,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774096413,3.9686,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774096814,4.3988,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774097216,3.9686,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757774099156,3.661,4688.2,4688.1,0.299]
["bitfinex","ETHUSD",1757774100029,0.1064,4688.3,4688.1,0.9528]
["bitfinex","ETHUSD",1757774100233,0.1064,4688.3,4688.1,0.43866]
["bitfinex","ETHUSD",1757774100546,2.13239742,4689.6,4688.1,0.43866]
["bitfinex","ETHUSD",1757774100547,0.1064,4688.4,4688.3,0.792]
["bitfinex","ETHUSD",1757774100714,0.1064,4688.4,4688.3,2.1866]
["bitfinex","ETHUSD",1757774104353,0.1064,4688.4,4688.3,1.7438]
["bitfinex","ETHUSD",1757774104558,0.1064,4688.9,4688.3,2.20792969]
["bitfinex","ETHUSD",1757774104759,0.19779299,4690.3,4688.5,0.792]
["bitfinex","ETHUSD",1757774105061,0.002,4690.9,4690.2,0.298]
["bitfinex","ETHUSD",1757774105440,0.002,4690.9,4690.3,1.0966]
["bitfinex","ETHUSD",1757774105638,0.002,4690.9,4690.4,0.02132014]
["bitfinex","ETHUSD",1757774105864,0.002,4690.9,4690.7,0.298]
["bitfinex","ETHUSD",1757774106776,0.002,4690.9,4690.4,1.11792014]
["bitfinex","ETHUSD",1757774106777,0.3096,4690.8,4690.4,0.6538]
["bitfinex","ETHUSD",1757774107479,0.002,4690.8,4690.5,0.6538]
["bitfinex","ETHUSD",1757774108471,0.002,4690.8,4690.7,0.298]
["bitfinex","ETHUSD",1757774109458,0.002,4690.8,4690.7,0.97311877]
["bitfinex","ETHUSD",1757774109863,0.002,4690.8,4690.7,0.9518]
["bitfinex","ETHUSD",1757774110064,0.002,4690.8,4690.7,0.298]
["bitfinex","ETHUSD",1757774110379,0.002,4690.8,4690.3,1.0966]
["bitfinex","ETHUSD",1757774110673,0.002,4690.8,4690.4,0.6538]
["bitfinex","ETHUSD",1757774111780,0.002,4690.8,4690.5,0.6538]
["bitfinex","ETHUSD",1757774113080,0.3076,4690.6,4689.9,0.6538]
["bitfinex","ETHUSD",1757774114173,0.002,4690.8,4690.5,0.298]
["bitfinex","ETHUSD",1757774114553,0.002,4690.8,4690.6,0.6538]
["bitfinex","ETHUSD",1757774114756,0.002,4690.8,4690.6,1.0966]
["bitfinex","ETHUSD",1757774115089,0.1064,4690.6,4690.4,0.6538]
["bitfinex","ETHUSD",1757774115248,0.1064,4690.6,4690.5,0.9221]
["bitfinex","ETHUSD",1757774115452,0.002,4690.8,4690.5,0.9221]
["bitfinex","ETHUSD",1757774115996,0.002,4690.8,4690.6,0.6241]
["bitfinex","ETHUSD",1757774116656,0.002,4690.8,4690.7,0.2892]
["bitfinex","ETHUSD",1757774117482,0.002,4690.8,4690.2,1.0669]
["bitfinex","ETHUSD",1757774117651,0.1064,4690.6,4690.2,1.226488]
["bitfinex","ETHUSD",1757774117854,0.002,4690.8,4690.5,0.2892]
["bitfinex","ETHUSD",1757774118592,0.1064,4690.5,4690.2,0.159588]
["bitfinex","ETHUSD",1757774118764,0.1064,4690.3,4690.2,0.159588]
["bitfinex","ETHUSD",1757774118969,0.1064,4690.3,4690.2,0.448788]
["bitfinex","ETHUSD",1757774120168,0.1064,4690.3,4690.2,0.159588]
["bitfinex","ETHUSD",1757774120372,0.8578,4690.3,4689.6,1.636]
["bitfinex","ETHUSD",1757774120582,0.1064,4689.9,4689.7,0.792]
["bitfinex","ETHUSD",1757774121595,0.1064,4689.9,4689.8,0.9133]
["bitfinex","ETHUSD",1757774122601,0.1064,4689.9,4689.8,1.3552]
["bitfinex","ETHUSD",1757774122799,0.1064,4689.9,4689.8,1.56992]
["bitfinex","ETHUSD",1757774124674,0.1064,4689.9,4689.8,1.59124287]
["bitfinex","ETHUSD",1757774124871,0.1064,4689.9,4689.8,2.38324287]
["bitfinex","ETHUSD",1757774125076,0.1064,4690.3,4689.9,0.792]
["bitfinex","ETHUSD",1757774125273,0.1064,4690.3,4690.2,0.2892]
["bitfinex","ETHUSD",1757774126113,0.1064,4690.3,4690.2,0.9212]
["bitfinex","ETHUSD",1757774126281,0.1064,4690.3,4690.2,1.3873]
["bitfinex","ETHUSD",1757774126929,0.1064,4690.3,4690.2,0.922]
["bitfinex","ETHUSD",1757774127098,0.1064,4690.3,4690.2,1.3881]
["bitfinex","ETHUSD",1757774127282,0.1064,4690.3,4690.2,1.627582]
["bitfinex","ETHUSD",1757774128233,0.1064,4690.3,4690.2,1.161482]
["bitfinex","ETHUSD",1757774128731,0.1064,4690.3,4690.2,1.627582]
["bitfinex","ETHUSD",1757774129098,0.1064,4690.3,4690.2,2.44090305]
["bitfinex","ETHUSD",1757774129632,0.1064,4690.3,4690.2,2.419582]
["bitfinex","ETHUSD",1757774130584,0.1064,4690.3,4690.2,2.44090305]
["bitfinex","ETHUSD",1757774130884,0.1064,4690.3,4690.2,2.419582]
["bitfinex","ETHUSD",1757774131615,0.1064,4690.3,4690.2,1.953482]
["bitfinex","ETHUSD",1757774132581,0.1064,4690.3,4690.2,2.419582]
["bitfinex","ETHUSD",1757774133752,0.002,4690.8,4690.3,0.792]
["bitfinex","ETHUSD",1757774133924,0.1064,4690.6,4690.4,1.00717834]
["bitfinex","ETHUSD",1757774134126,0.1064,4690.6,4690.5,1.3881]
["bitfinex","ETHUSD",1757774134877,0.002,4690.8,4690.5,1.3881]
["bitfinex","ETHUSD",1757774134878,0.002,4690.8,4690.6,0.792]
["bitfinex","ETHUSD",1757774135170,0.002,4690.8,4690.7,0.02131877]
["bitfinex","ETHUSD",1757774135325,0.002,4690.8,4690.7,1.73531877]
["bitfinex","ETHUSD",1757774135523,0.002,4690.8,4690.7,2.43324647]
["bitfinex","ETHUSD",1757774135760,0.002,4690.8,4690.7,5.89934647]
["bitfinex","ETHUSD",1757774136070,0.002,4690.8,4690.7,5.8780277]
["bitfinex","ETHUSD",1757774140557,0.002,4690.8,4690.7,38.00990567]
["bitfinex","ETHUSD",1757774141253,0.002,4690.8,4690.7,39.64490567]
["bitfinex","ETHUSD",1757774141781,0.002,4690.8,4690.7,37.5130277]
["bitfinex","ETHUSD",1757774141951,0.002,4690.8,4690.7,39.64490567]
["bitfinex","ETHUSD",1757774143284,0.002,4690.8,4690.7,37.5130277]
["bitfinex","ETHUSD",1757774143938,0.002,4690.8,4690.7,39.64490567]
["bitfinex","ETHUSD",1757774144338,0.002,4691.3,4691.2,5.92365075]
["bitfinex","ETHUSD",1757774144564,0.002,4691.3,4691.2,10.67418771]
["bitfinex","ETHUSD",1757774144769,0.002,4691.3,4691.2,12.16868771]
["bitfinex","ETHUSD",1757774145879,0.002,4691.3,4691.2,42.16868771]
["bitfinex","ETHUSD",1757774147377,0.002,4691.3,4691.2,35.92593696]
["bitfinex","ETHUSD",1757774147550,0.3059,4691.3,4691.2,8.64793696]
["bitfinex","ETHUSD",1757774148348,0.7769,4691.3,4691.2,5.00393696]
["bitfinex","ETHUSD",1757774148552,0.7769,4691.3,4691.2,7.5424]
["bitfinex","ETHUSD",1757774149185,0.7769,4691.3,4691.2,3.8984]
["bitfinex","ETHUSD",1757774149186,0.3059,4691.3,4691.2,3.8984]
["bitfinex","ETHUSD",1757774149386,0.3059,4691.3,4691.2,7.436]
["bitfinex","ETHUSD",1757774149886,0.002,4691.3,4691.2,7.7428]
["bitfinex","ETHUSD",1757774150093,0.002,4691.3,4691.2,8.3556]
["bitfinex","ETHUSD",1757774150266,0.002,4691.3,4691.2,9.52137496]
["bitfinex","ETHUSD",1757774152192,0.002,4691.3,4691.2,12.11252571]
["bitfinex","ETHUSD",1757774152898,0.002,4692.1,4691.3,33.0]
["bitfinex","ETHUSD",1757774153188,0.002,4692.9,4691.3,33.0]
["bitfinex","ETHUSD",1757774153189,0.08522978,4694.2,4693.0,2.92283315]
["bitfinex","ETHUSD",1757774153491,0.4568,4694.0,4693.0,39.3778]
["bitfinex","ETHUSD",1757774153694,0.1064,4694.4,4693.3,2.92269695]
["bitfinex","ETHUSD",1757774153989,0.1064,4694.4,4693.3,9.69440391]
["bitfinex","ETHUSD",1757774154191,0.1064,4694.4,4693.3,41.05219695]
["bitfinex","ETHUSD",1757774154358,0.3015,4693.4,4693.3,4.4899277]
["bitfinex","ETHUSD",1757774154557,0.7583,4693.4,4693.3,3.792]
["bitfinex","ETHUSD",1757774154756,0.7583,4693.4,4693.3,7.435]
["bitfinex","ETHUSD",1757774154958,0.3015,4693.4,4693.3,7.435]
["bitfinex","ETHUSD",1757774155356,0.002,4693.4,4693.3,7.7418]
["bitfinex","ETHUSD",1757774155562,0.002,4693.4,4693.3,7.435]
["bitfinex","ETHUSD",1757774155796,0.3015,4693.4,4693.3,8.1785]
["bitfinex","ETHUSD",1757774156210,0.002,4693.4,4693.3,8.1785]
["bitfinex","ETHUSD",1757774156406,0.3015,4693.4,4693.3,8.1785]
["bitfinex","ETHUSD",1757774157188,0.7583,4693.4,4693.3,8.1785]
["bitfinex","ETHUSD",1757774157408,0.7583,4693.4,4693.3,6.643]
["bitfinex","ETHUSD",1757774157608,1.4235,4693.4,4693.1,3.643]
["bitfinex","ETHUSD",1757774157913,1.122,4693.3,4691.9,0.6128]
["bitfinex","ETHUSD",1757774158211,2.13082121,4693.1,4692.0,3.573]
["bitfinex","ETHUSD",1757774158411,0.2995,4692.1,4692.0,3.573]
["bitfinex","ETHUSD",1757774158590,0.7563,4692.1,4692.0,7.8858]
["bitfinex","ETHUSD",1757774158789,0.7563,4692.1,4692.0,7.0938]
["bitfinex","ETHUSD",1757774159125,0.7563,4692.1,4692.0,0.5208]
["bitfinex","ETHUSD",1757774159432,0.7563,4692.1,4692.0,3.643]
["bitfinex","ETHUSD",1757774159712,0.7563,4692.1,4692.0,7.435]
["bitfinex","ETHUSD",1757774160723,0.2995,4692.1,4692.0,7.435]
["bitfinex","ETHUSD",1757774162719,0.4568,4692.5,4692.2,0.792]
["bitfinex","ETHUSD",1757774162880,0.2995,4692.3,4692.0,0.792]
["bitfinex","ETHUSD",1757774163078,0.2995,4692.3,4692.2,0.792]
["bitfinex","ETHUSD",1757774163513,0.6652,4693.1,4692.2,3.792]
["bitfinex","ETHUSD",1757774163714,0.4568,4693.0,4692.3,3.642]
["bitfinex","ETHUSD",1757774164082,0.2995,4692.4,4692.3,6.642]
["bitfinex","ETHUSD",1757774164884,0.7563,4692.4,4692.3,3.0]
["bitfinex","ETHUSD",1757774165078,1.4215,4692.4,4692.3,3.0]
["bitfinex","ETHUSD",1757774165281,1.4215,4692.4,4691.2,1.635]
["bitfinex","ETHUSD",1757774165282,0.1084,4692.3,4691.2,1.635]
["bitfinex","ETHUSD",1757774165510,0.2995,4691.3,4690.9,1.635]
["bitfinex","ETHUSD",1757774165785,0.1064,4691.1,4691.0,3.642]
["bitfinex","ETHUSD",1757774166090,0.8627,4691.1,4691.0,6.642]
["bitfinex","ETHUSD",1757774166511,0.4059,4691.1,4691.0,6.642]
["bitfinex","ETHUSD",1757774166815,0.4059,4691.1,4691.0,7.434]
["bitfinex","ETHUSD",1757774167231,0.4059,4691.1,4691.0,8.841]
["bitfinex","ETHUSD",1757774168732,3.55319619,4691.1,4691.0,0.5]
["bitfinex","ETHUSD",1757774168935,3.55319619,4691.1,4690.8,0.001]
["bitfinex","ETHUSD",1757774168936,1.4215,4691.1,4690.8,0.001]
["bitfinex","ETHUSD",1757774169085,2.13178707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774169543,3.54878707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774169701,4.11683596,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774175812,7.75983596,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774176586,2.7391056,4691.6,4690.8,0.3087]
["bitfinex","ETHUSD",1757774176791,2.1316005,4691.4,4690.8,0.3087]
["bitfinex","ETHUSD",1757774177022,2.1316005,4691.4,4690.8,0.001]
["bitfinex","ETHUSD",1757774178123,3.643,4691.4,4690.8,0.001]
["bitfinex","ETHUSD",1757774179633,2.13160531,4691.3,4690.8,0.001]
["bitfinex","ETHUSD",1757774180142,2.13161363,4691.3,4690.8,0.001]
["bitfinex","ETHUSD",1757774180538,2.13166376,4691.2,4690.8,0.001]
["bitfinex","ETHUSD",1757774181741,0.2934,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774181943,2.42518707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774182257,7.13238707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774186423,3.9364,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774186629,6.06818707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774186836,3.9364,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774187135,6.06818707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774188335,3.9364,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774188557,4.3759,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1757774188757,3.643,4690.9,4690.8,0.3087]
["bitfinex","ETHUSD",1757774188961,0.002,4691.0,4690.8,0.30383235]
["bitfinex","ETHUSD",1757774189159,0.002,4691.0,4690.9,1.1269]
["bitfinex","ETHUSD",1757774189661,0.002,4691.0,4690.9,1.4346]
["bitfinex","ETHUSD",1757774190968,0.002,4691.0,4690.9,2.2266]
["bitfinex","ETHUSD",1757774199156,0.002,4691.0,4690.9,1.7526]
["bitfinex","ETHUSD",1757774199362,0.002,4691.0,4690.5,0.792]
["bitfinex","ETHUSD",1757774199363,0.2954,4691.0,4690.5,0.792]
["bitfinex","ETHUSD",1757774199613,0.4566,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1757774199780,0.76489769,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1757774200107,0.4566,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1757774200456,0.2934,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1757774214956,0.19925798,4690.7,4690.4,0.3082]
["bitfinex","ETHUSD",1757774215755,0.19925798,4690.8,4690.5,1.0786]
["bitfinex","ETHUSD",1757774216057,0.002,4691.0,4690.7,0.3072]
["bitfinex","ETHUSD",1757774216254,0.002,4691.0,4690.8,0.02131832]
["bitfinex","ETHUSD",1757774216461,0.002,4691.0,4690.8,1.0786]
["bitfinex","ETHUSD",1757774216772,0.002,4691.0,4690.9,1.3858]
["bitfinex","ETHUSD",1757774218655,0.002,4691.0,4690.9,0.9174]
["bitfinex","ETHUSD",1757774219026,0.002,4691.0,4690.9,1.3858]
["bitfinex","ETHUSD",1757774219940,0.002,4691.0,4690.9,2.1778]
["bitfinex","ETHUSD",1757774220140,0.002,4691.0,4690.9,2.39558]
["bitfinex","ETHUSD",1757774220465,0.002,4691.0,4690.9,2.41689787]
["bitfinex","ETHUSD",1757774223050,0.002,4691.0,4690.9,2.39558]
["bitfinex","ETHUSD",1757774223369,0.002,4691.0,4690.9,5.52329787]
["bitfinex","ETHUSD",1757774223678,0.002,4691.0,4690.9,37.92911713]
["bitfinex","ETHUSD",1757774225161,0.002,4691.5,4691.4,2.92355987]
["bitfinex","ETHUSD",1757774225375,0.002,4691.5,4691.4,38.49179944]
["bitfinex","ETHUSD",1757774225695,0.002,4692.0,4691.9,5.92333272]
["bitfinex","ETHUSD",1757774225989,0.002,4692.0,4691.9,3.792]
["bitfinex","ETHUSD",1757774226137,0.002,4692.0,4691.9,8.8168]
["bitfinex","ETHUSD",1757774228003,0.002,4692.0,4691.9,3.792]
["bitfinex","ETHUSD",1757774228134,0.002,4692.0,4691.9,7.431]
["bitfinex","ETHUSD",1757774228443,0.002,4692.0,4691.9,8.22094]
["bitfinex","ETHUSD",1757774229968,0.002,4692.0,4691.9,8.52814]
["bitfinex","ETHUSD",1757774230141,0.002,4692.0,4691.9,4.88914]
["bitfinex","ETHUSD",1757774230347,0.002,4692.0,4691.9,9.60574]
["bitfinex","ETHUSD",1757774231951,0.002,4692.0,4691.9,5.96774]
["bitfinex","ETHUSD",1757774232152,0.002,4692.0,4691.9,8.52714]
["bitfinex","ETHUSD",1757774232584,0.002,4692.0,4691.9,4.88914]
["bitfinex","ETHUSD",1757774232789,0.3063,4692.0,4691.9,8.21994]
["bitfinex","ETHUSD",1757774233082,0.3063,4692.0,4691.9,6.638]
["bitfinex","ETHUSD",1757774233251,0.7576,4692.0,4691.9,3.0]
["bitfinex","ETHUSD",1757774233452,0.1064,4691.9,4691.4,1.635]
["bitfinex","ETHUSD",1757774233648,0.1064,4691.4,4690.5,1.635]
["bitfinex","ETHUSD",1757774233847,0.3045,4691.5,4690.5,1.85982]
["bitfinex","ETHUSD",1757774233848,0.1064,4690.9,4690.5,1.85982]
["bitfinex","ETHUSD",1757774234104,0.1064,4690.9,4690.6,3.638]
["bitfinex","ETHUSD",1757774234250,0.3043,4690.6,4690.5,5.49782]
["bitfinex","ETHUSD",1757774234457,0.4107,4690.6,4690.5,5.49782]
["bitfinex","ETHUSD",1757774234688,0.4107,4690.6,4690.5,9.28982]
["bitfinex","ETHUSD",1757774234907,0.1064,4690.6,4690.5,1.85982]
["bitfinex","ETHUSD",1757774235094,0.1064,4690.6,4690.5,5.65182]
["bitfinex","ETHUSD",1757774235303,0.1064,4690.6,4690.5,2.65182]
["bitfinex","ETHUSD",1757774235505,0.1064,4690.6,4690.5,6.23852]
["bitfinex","ETHUSD",1757774235684,0.1064,4690.6,4690.5,7.03052]
["bitfinex","ETHUSD",1757774236232,0.1064,4691.4,4690.6,3.792]
["bitfinex","ETHUSD",1757774236517,0.1064,4691.4,4691.3,1.1078]
["bitfinex","ETHUSD",1757774236718,0.1064,4691.4,4691.3,4.1078]
["bitfinex","ETHUSD",1757774236918,0.1064,4691.4,4691.3,4.12911605]
["bitfinex","ETHUSD",1757774237092,0.1064,4691.4,4691.3,5.20061605]
["bitfinex","ETHUSD",1757774237416,0.1064,4691.4,4691.3,5.1793]
["bitfinex","ETHUSD",1757774237718,0.1064,4691.4,4691.3,6.06093]
["bitfinex","ETHUSD",1757774237918,0.002,4691.5,4691.4,0.792]
["bitfinex","ETHUSD",1757774238418,0.002,4691.5,4691.4,1.1078]
["bitfinex","ETHUSD",1757774238645,0.002,4691.5,4691.4,7.429]
["bitfinex","ETHUSD",1757774239309,0.2972,4691.5,4691.4,3.0]
["bitfinex","ETHUSD",1757774239943,0.002,4691.5,4691.4,3.0]
["bitfinex","ETHUSD",1757774240533,0.002,4691.5,4691.4,3.33711559]
["bitfinex","ETHUSD",1757774240705,0.002,4691.5,4691.4,4.08133715]
["bitfinex","ETHUSD",1757774241306,0.002,4691.5,4691.4,4.85202156]
["bitfinex","ETHUSD",1757774242245,0.2972,4691.5,4691.4,6.637]
["bitfinex","ETHUSD",1757774242904,0.002,4691.5,4691.4,6.637]
["bitfinex","ETHUSD",1757774245002,0.002,4691.5,4691.4,6.636]
["bitfinex","ETHUSD",1757774246921,0.002,4691.5,4691.4,8.3472]
["bitfinex","ETHUSD",1757774247123,0.002,4691.5,4691.4,8.8153]
["bitfinex","ETHUSD",1757774247447,0.002,4691.5,4691.4,9.80323]
["bitfinex","ETHUSD",1757774249437,0.002,4691.5,4691.4,11.43823]
["bitfinex","ETHUSD",1757774254752,0.002,4691.5,4691.4,10.97013]
["bitfinex","ETHUSD",1757774255738,0.002,4691.5,4691.4,11.43823]
["bitfinex","ETHUSD",1757774255945,0.2972,4691.5,4691.4,5.51653]
["bitfinex","ETHUSD",1757774256117,0.4036,4691.5,4691.4,6.635]
["bitfinex","ETHUSD",1757774256321,0.8639,4691.5,4691.4,6.635]
["bitfinex","ETHUSD",1757774256522,1.4788,4691.5,4691.4,3.0]
["bitfinex","ETHUSD",1757774260752,3.61031444,4691.5,4691.4,3.0]
["bitfinex","ETHUSD",1757774260915,2.13160739,4691.3,4690.7,3.635]
["bitfinex","ETHUSD",1757774261116,1.0752,4691.4,4690.6,3.0]
["bitfinex","ETHUSD",1757774261450,0.2958,4690.7,4690.6,3.0]
["bitfinex","ETHUSD",1757774261617,0.2958,4690.7,4690.5,3.001]
["bitfinex","ETHUSD",1757774261813,0.1064,4690.6,4690.5,3.001]
["bitfinex","ETHUSD",1757774262022,0.4022,4690.6,4690.5,3.001]
["bitfinex","ETHUSD",1757774262226,0.4022,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774262227,0.1064,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774262829,0.1064,4690.6,4690.5,0.3168]
["bitfinex","ETHUSD",1757774263834,0.1064,4690.6,4690.5,1.3883]
["bitfinex","ETHUSD",1757774264359,0.1064,4690.6,4690.5,1.40961968]
["bitfinex","ETHUSD",1757774265350,0.1064,4690.6,4690.5,5.19306197]
["bitfinex","ETHUSD",1757774265655,0.1064,4690.6,4690.5,3.80576197]
["bitfinex","ETHUSD",1757774266042,0.1064,4690.6,4690.5,4.11576197]
["bitfinex","ETHUSD",1757774266578,0.1064,4690.6,4690.5,8.80946197]
["bitfinex","ETHUSD",1757774266762,0.4127,4690.6,4690.5,6.635]
["bitfinex","ETHUSD",1757774267143,0.4127,4690.6,4690.5,3.001]
["bitfinex","ETHUSD",1757774267683,0.1064,4690.6,4690.5,3.001]
["bitfinex","ETHUSD",1757774268382,0.1064,4690.6,4690.5,3.9762]
["bitfinex","ETHUSD",1757774272813,0.1064,4690.6,4690.5,3.6648]
["bitfinex","ETHUSD",1757774273386,0.3957,4690.6,4690.5,3.6648]
["bitfinex","ETHUSD",1757774274634,0.1064,4690.6,4690.5,3.6648]
["bitfinex","ETHUSD",1757774276809,0.3957,4690.6,4690.5,3.6648]
["bitfinex","ETHUSD",1757774278473,0.3957,4690.6,4690.5,3.001]
["bitfinex","ETHUSD",1757774279489,1.4698,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774282314,0.3957,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774282675,0.1064,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774283090,0.3957,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774283314,0.1064,4690.6,4690.5,0.90301968]
["bitfinex","ETHUSD",1757774283618,0.1064,4690.6,4690.5,1.3182]
["bitfinex","ETHUSD",1757774283790,0.1064,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774287093,0.1064,4690.6,4690.5,0.3124]
["bitfinex","ETHUSD",1757774287414,0.1064,4690.6,4690.5,1.3182]
["bitfinex","ETHUSD",1757774287631,0.1064,4690.6,4690.5,0.3124]
["bitfinex","ETHUSD",1757774288029,0.1064,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774289799,0.3957,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774290903,0.1064,4690.6,4690.5,1.3182]
["bitfinex","ETHUSD",1757774291732,0.1064,4690.6,4690.5,0.3124]
["bitfinex","ETHUSD",1757774291917,0.8619,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774293121,1.71949,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774295210,1.72949,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774296005,3.86141342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774296543,1.92884073,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774296711,1.72949,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774296911,1.92884073,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774297222,1.72949,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774297537,1.92884073,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774297715,1.72949,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774298108,1.92884073,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774298432,0.85474073,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774298641,0.65539,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774302022,4.74969,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774302221,6.88161342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774302427,7.70377566,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774304530,4.94895224,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774305231,7.08087566,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774305769,4.94895224,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774305929,7.08087566,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774306131,4.94895224,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774306931,7.08087566,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774307639,6.61657566,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774307830,7.08087566,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774308267,6.61657566,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774308440,7.70377566,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774308961,8.1631813,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774309167,7.70377566,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774310598,7.82338809,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774311091,8.02274857,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774312849,8.02272216,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774318502,6.93552216,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774319403,7.39982216,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774319573,7.39928447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774319771,6.93498447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774320669,3.30498447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774320868,6.61341767,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774321121,6.93198447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774321908,7.39628447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774323078,3.30498447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774323419,6.61241767,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774323620,6.93098447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774324493,3.30498447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774324692,6.61341767,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774324907,6.93198447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774325712,7.39818447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774326303,7.98028447,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774327041,7.01629515,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774327441,7.48249515,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774328630,8.06559515,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774329909,7.48249515,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774330737,7.01629515,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774331041,7.0164038,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774331234,8.0239038,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774333712,6.7271038,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774333908,3.1011038,4690.6,4690.5,1.3144]
["bitfinex","ETHUSD",1757774334146,6.407537,4690.6,4690.5,1.3144]
["bitfinex","ETHUSD",1757774334456,6.7261038,4690.6,4690.5,0.2894]
["bitfinex","ETHUSD",1757774334662,6.7261038,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774334964,7.0128038,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774335927,8.0203038,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774336124,8.59406976,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1757774336444,2.13201432,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774336645,7.43481903,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774336837,7.92062328,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774337038,8.37062328,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774337225,8.83002892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774337422,9.40441851,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774338112,8.83002892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774339038,8.38002892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774339217,9.38752892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774339549,8.09332892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774340527,8.38002892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774341353,11.38002892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774341720,11.83002892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774342748,12.38752892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774342927,13.14521528,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774343113,12.38752892,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774343515,13.14521528,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774343922,11.09232892,4690.4,4690.3,0.86690001]
["bitfinex","ETHUSD",1757774344128,11.66674343,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774344354,11.09232892,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774345016,7.46932892,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774345217,10.63292328,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774345412,11.09232892,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774345843,4.75519966,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774346149,7.91879402,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774346750,4.29579402,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774347051,7.91879402,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774347725,7.91779402,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774347924,4.29579402,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774348224,7.91779402,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774349862,8.96871087,4690.4,4690.3,0.86690001]
["bitfinex","ETHUSD",1757774350063,9.42811651,4690.4,4690.3,0.86690001]
["bitfinex","ETHUSD",1757774350374,9.42831621,4690.4,4690.3,0.86690001]
["bitfinex","ETHUSD",1757774351064,9.42831621,4690.4,4690.3,0.28840001]
["bitfinex","ETHUSD",1757774351937,9.42831621,4690.4,4690.3,0.86690001]
["bitfinex","ETHUSD",1757774352138,4.75539936,4690.4,4690.3,0.86690001]
["bitfinex","ETHUSD",1757774352337,4.75539936,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774352338,2.1639794,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774352568,5.4662129,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774352979,7.59822722,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774353160,5.4662129,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774353473,1.8452129,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774353650,5.4662129,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774356575,7.59822722,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774356739,7.60022722,4690.4,4690.3,1.31340001]
["bitfinex","ETHUSD",1757774361763,9.30234444,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774362096,9.62100172,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774362503,9.18880172,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774362889,9.06930524,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774363207,9.15460901,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774363698,8.85790901,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774364100,8.65874821,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774364307,3.8302129,4690.4,4690.3,1.34290001]
["bitfinex","ETHUSD",1757774364473,3.631,4690.4,4690.3,1.34290001]
["bitfinex","ETHUSD",1757774365163,0.012,4690.4,4690.3,1.34290001]
["bitfinex","ETHUSD",1757774365367,3.631,4690.4,4690.3,1.34290001]
["bitfinex","ETHUSD",1757774367495,3.63,4690.4,4690.3,1.34290001]
["bitfinex","ETHUSD",1757774370225,3.63,4690.4,4690.3,1.47749001]
["bitfinex","ETHUSD",1757774373891,3.63,4690.4,4690.3,1.34290001]
["bitfinex","ETHUSD",1757774376426,3.63,4690.4,4690.3,0.88650001]
["bitfinex","ETHUSD",1757774377456,3.628,4690.4,4690.3,1.34290001]
["bitfinex","ETHUSD",1757774378217,3.628,4690.4,4690.3,0.88650001]
["bitfinex","ETHUSD",1757774380430,3.628,4690.4,4690.3,1.34290001]
["bitfinex","ETHUSD",1757774385056,3.9247,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774385278,4.36039,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774385668,7.70023027,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774386331,7.70023447,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774387951,0.94362015,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774388150,6.25394447,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774389559,4.12193015,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774389757,3.82523015,4690.4,4690.3,0.28730001]
["bitfinex","ETHUSD",1757774389951,3.82523015,4690.4,4690.3,1.32190001]
["bitfinex","ETHUSD",1757774390293,3.82520176,4690.4,4690.3,1.32190001]
["bitfinex","ETHUSD",1757774390867,3.82520176,4690.4,4690.3,0.28730001]
["bitfinex","ETHUSD",1757774391067,6.62253626,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774391388,4.49052194,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774393164,6.62253626,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774394791,4.49052194,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774395184,4.49052194,4690.4,4690.3,1.32190001]
["bitfinex","ETHUSD",1757774395185,3.82520176,4690.4,4690.3,1.32190001]
["bitfinex","ETHUSD",1757774395683,3.82520176,4690.4,4690.3,0.84920001]
["bitfinex","ETHUSD",1757774395984,3.82520176,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774396181,3.82520176,4690.4,4690.3,0.28730001]
["bitfinex","ETHUSD",1757774396350,3.82520176,4690.4,4690.3,0.84920001]
["bitfinex","ETHUSD",1757774396578,3.82520176,4690.4,4690.3,1.32190001]
["bitfinex","ETHUSD",1757774397794,3.82520176,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774398008,5.95721608,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774398575,3.82520176,4690.4,4690.3,0.84920001]
["bitfinex","ETHUSD",1757774399992,3.82520176,4690.4,4690.3,1.32190001]
["bitfinex","ETHUSD",1757774400211,3.624,4690.4,4690.3,1.32190001]
["bitfinex","ETHUSD",1757774401828,0.012,4690.4,4690.3,1.45439001]
["bitfinex","ETHUSD",1757774404419,0.012,4690.4,4690.3,2.24639001]
["bitfinex","ETHUSD",1757774414799,0.012,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774414999,0.2948,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774415296,0.012,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774419019,0.012,4690.4,4690.3,0.29280001]
["bitfinex","ETHUSD",1757774419413,0.012,4690.4,4690.3,1.32390001]
["bitfinex","ETHUSD",1757774419639,0.012,4690.4,4690.3,1.53579001]
["bitfinex","ETHUSD",1757774423034,0.012,4690.4,4690.3,2.32779001]
["bitfinex","ETHUSD",1757774423332,0.012,4690.4,4690.3,2.3491106]
["bitfinex","ETHUSD",1757774423699,0.002,4690.9,4690.3,2.3491106]
["bitfinex","ETHUSD",1757774423700,0.002,4690.9,4690.4,3.792]
["bitfinex","ETHUSD",1757774423903,0.002,4690.9,4690.5,0.02131968]
["bitfinex","ETHUSD",1757774424103,0.002,4690.9,4690.8,0.2928]
["bitfinex","ETHUSD",1757774424603,0.002,4690.9,4690.8,1.3239]
["bitfinex","ETHUSD",1757774425139,0.002,4690.9,4690.8,1.34521832]
["bitfinex","ETHUSD",1757774425334,0.002,4690.9,4690.8,1.3239]
["bitfinex","ETHUSD",1757774426336,0.2921,4690.9,4690.3,1e-08]
["bitfinex","ETHUSD",1757774426523,0.1064,4690.4,4690.3,1e-08]
["bitfinex","ETHUSD",1757774426744,0.1064,4690.4,4690.3,1.8417206]
["bitfinex","ETHUSD",1757774426943,0.1064,4690.4,4690.3,0.83840001]
["bitfinex","ETHUSD",1757774427143,0.1064,4690.4,4690.3,0.29300001]
["bitfinex","ETHUSD",1757774427346,0.1064,4690.4,4690.3,1.27500001]
["bitfinex","ETHUSD",1757774429663,0.1064,4690.4,4690.3,2.06700001]
["bitfinex","ETHUSD",1757774430883,0.002,4690.9,4690.4,0.792]
["bitfinex","ETHUSD",1757774431162,0.002,4690.9,4690.6,0.792]
["bitfinex","ETHUSD",1757774431361,0.002,4690.9,4690.8,0.293]
["bitfinex","ETHUSD",1757774432532,0.002,4690.9,4690.6,0.792]
["bitfinex","ETHUSD",1757774432927,0.002,4690.9,4690.6,1.774]
["bitfinex","ETHUSD",1757774434161,0.002,4690.9,4690.7,0.5397]
["bitfinex","ETHUSD",1757774434490,0.002,4690.9,4690.8,0.75498322]
["bitfinex","ETHUSD",1757774434666,0.002,4690.9,4690.8,4.73698322]
["bitfinex","ETHUSD",1757774434865,0.002,4690.9,4690.8,1.73698322]
["bitfinex","ETHUSD",1757774435190,0.002,4690.9,4690.8,0.75498322]
["bitfinex","ETHUSD",1757774435572,0.002,4690.9,4690.8,1.73698322]
["bitfinex","ETHUSD",1757774436382,0.2921,4690.9,4690.8,0.46198322]
["bitfinex","ETHUSD",1757774437295,0.002,4690.9,4690.8,0.46198322]
["bitfinex","ETHUSD",1757774438797,0.002,4690.9,4690.8,1.73698322]
["bitfinex","ETHUSD",1757774439895,0.002,4690.9,4690.8,2.55030154]
["bitfinex","ETHUSD",1757774440194,0.002,4690.9,4690.8,3.16362303]
["bitfinex","ETHUSD",1757774440360,0.002,4691.4,4690.8,3.16362303]
["bitfinex","ETHUSD",1757774440361,0.1064,4691.3,4690.9,3.792]
["bitfinex","ETHUSD",1757774440555,0.1064,4691.3,4691.2,0.293]
["bitfinex","ETHUSD",1757774440951,0.1064,4691.3,4691.2,1.275]
["bitfinex","ETHUSD",1757774443761,0.1064,4691.3,4691.2,2.0883165]
["bitfinex","ETHUSD",1757774445466,0.002,4691.4,4691.3,0.792]
["bitfinex","ETHUSD",1757774445698,0.002,4691.4,4691.3,1.7489]
["bitfinex","ETHUSD",1757774445867,0.002,4691.4,4691.3,3.01910475]
["bitfinex","ETHUSD",1757774446870,0.002,4691.4,4691.3,3.0404208]
["bitfinex","ETHUSD",1757774447273,0.002,4691.4,4691.3,3.01910475]
["bitfinex","ETHUSD",1757774449484,0.002,4691.4,4691.3,3.35895395]
["bitfinex","ETHUSD",1757774450685,0.002,4691.4,4691.3,6.35895395]
["bitfinex","ETHUSD",1757774450886,0.002,4691.4,4691.3,6.3376379]
["bitfinex","ETHUSD",1757774451086,0.002,4691.4,4691.3,9.18880475]
["bitfinex","ETHUSD",1757774451414,0.002,4691.4,4691.3,9.63740475]
["bitfinex","ETHUSD",1757774451918,0.002,4691.4,4691.3,9.18880475]
["bitfinex","ETHUSD",1757774452105,0.002,4691.4,4691.3,9.63740475]
["bitfinex","ETHUSD",1757774453898,0.002,4691.4,4691.3,9.18880475]
["bitfinex","ETHUSD",1757774454099,0.002,4691.4,4691.3,9.63740475]
["bitfinex","ETHUSD",1757774455511,0.002,4691.4,4691.3,8.37640475]
["bitfinex","ETHUSD",1757774456222,0.002,4691.4,4691.3,8.67340475]
["bitfinex","ETHUSD",1757774456517,0.002,4691.4,4691.3,9.23430475]
["bitfinex","ETHUSD",1757774457426,0.002,4691.4,4691.3,8.67340475]
["bitfinex","ETHUSD",1757774457730,0.002,4691.4,4691.3,8.37540475]
["bitfinex","ETHUSD",1757774457934,0.002,4691.4,4691.3,8.67240475]
["bitfinex","ETHUSD",1757774462344,0.002,4691.4,4691.3,8.37540475]
["bitfinex","ETHUSD",1757774463545,0.002,4691.4,4691.3,8.37440475]
["bitfinex","ETHUSD",1757774464331,0.002,4691.4,4691.3,8.67140475]
["bitfinex","ETHUSD",1757774465224,0.002,4691.4,4691.3,9.68090475]
["bitfinex","ETHUSD",1757774466149,0.002,4691.5,4691.4,3.792]
["bitfinex","ETHUSD",1757774466358,0.002,4691.5,4691.4,6.16464821]
["bitfinex","ETHUSD",1757774466673,0.002,4691.5,4691.4,6.44033262]
["bitfinex","ETHUSD",1757774468351,0.002,4691.9,4691.5,0.792]
["bitfinex","ETHUSD",1757774468532,0.002,4692.0,4691.7,3.792]
["bitfinex","ETHUSD",1757774468733,0.002,4692.0,4691.9,4.089]
["bitfinex","ETHUSD",1757774469127,0.002,4692.0,4691.9,5.0985]
["bitfinex","ETHUSD",1757774470155,0.002,4692.0,4691.9,4.089]
["bitfinex","ETHUSD",1757774470329,0.002,4692.0,4691.9,3.792]
["bitfinex","ETHUSD",1757774470651,0.002,4692.0,4691.9,4.089]
["bitfinex","ETHUSD",1757774470852,0.002,4692.0,4691.9,5.13294167]
["bitfinex","ETHUSD",1757774471264,0.002,4692.0,4691.9,5.69384167]
["bitfinex","ETHUSD",1757774471644,0.002,4692.0,4691.9,4.83594167]
["bitfinex","ETHUSD",1757774472994,0.002,4692.0,4691.9,5.13294167]
["bitfinex","ETHUSD",1757774473289,0.002,4692.0,4691.9,4.83594167]
["bitfinex","ETHUSD",1757774474264,0.002,4692.0,4691.9,5.69384167]
["bitfinex","ETHUSD",1757774474887,0.002,4692.4,4691.9,6.46097482]
["bitfinex","ETHUSD",1757774475057,0.002,4692.4,4692.1,3.792]
["bitfinex","ETHUSD",1757774475259,0.002,4692.4,4692.2,7.389]
["bitfinex","ETHUSD",1757774475459,0.002,4692.4,4692.2,7.69]
["bitfinex","ETHUSD",1757774475659,0.002,4692.4,4692.2,8.7069]
["bitfinex","ETHUSD",1757774475861,0.002,4693.3,4692.3,3.792]
["bitfinex","ETHUSD",1757774476081,0.002,4693.3,4692.5,3.792]
["bitfinex","ETHUSD",1757774476275,0.002,4693.3,4692.8,0.792]
["bitfinex","ETHUSD",1757774476471,0.002,4693.3,4693.0,3.792]
["bitfinex","ETHUSD",1757774476671,0.002,4693.3,4693.2,3.0]
["bitfinex","ETHUSD",1757774477073,0.7577,4693.3,4693.2,3.0]
["bitfinex","ETHUSD",1757774479331,0.3143,4693.3,4693.2,3.0]
["bitfinex","ETHUSD",1757774483616,0.002,4693.3,4693.2,4.3179]
["bitfinex","ETHUSD",1757774483829,0.002,4693.3,4693.2,5.53189742]
["bitfinex","ETHUSD",1757774484029,0.002,4693.3,4693.2,6.29912315]
["bitfinex","ETHUSD",1757774485341,0.002,4693.3,4693.2,5.98059]
["bitfinex","ETHUSD",1757774487329,0.002,4693.3,4693.2,6.08699]
["bitfinex","ETHUSD",1757774488517,0.002,4693.3,4693.2,5.61699]
["bitfinex","ETHUSD",1757774488824,0.002,4693.3,4693.2,4.76909]
["bitfinex","ETHUSD",1757774489244,0.2955,4693.3,4693.2,4.76909]
["bitfinex","ETHUSD",1757774489541,0.2955,4693.3,4693.2,3.792]
["bitfinex","ETHUSD",1757774489897,0.2955,4693.3,4693.2,7.385]
["bitfinex","ETHUSD",1757774493832,0.002,4693.3,4693.2,7.385]
["bitfinex","ETHUSD",1757774494737,0.002,4693.3,4693.2,8.7029]
["bitfinex","ETHUSD",1757774496030,0.002,4693.3,4693.2,8.2329]
["bitfinex","ETHUSD",1757774496207,0.002,4693.3,4693.2,9.53683]
["bitfinex","ETHUSD",1757774496409,0.002,4693.3,4693.2,9.64323]
["bitfinex","ETHUSD",1757774499927,0.002,4693.3,4693.2,6.05023]
["bitfinex","ETHUSD",1757774500117,0.002,4693.3,4693.2,9.64223]
["bitfinex","ETHUSD",1757774502523,0.002,4693.3,4693.2,8.62433]
["bitfinex","ETHUSD",1757774502724,0.002,4693.3,4693.2,4.73233]
["bitfinex","ETHUSD",1757774503064,0.2955,4693.3,4693.2,4.73233]
["bitfinex","ETHUSD",1757774503217,0.2955,4693.3,4693.2,7.383]
["bitfinex","ETHUSD",1757774503956,0.002,4693.3,4693.2,7.383]
["bitfinex","ETHUSD",1757774504254,0.2955,4693.3,4693.2,7.383]
["bitfinex","ETHUSD",1757774504635,0.7575,4693.3,4693.2,7.383]
["bitfinex","ETHUSD",1757774504828,0.2955,4693.3,4693.2,7.383]
["bitfinex","ETHUSD",1757774507854,0.2955,4693.3,4693.2,3.0]
["bitfinex","ETHUSD",1757774508224,0.7575,4693.3,4693.2,6.59]
["bitfinex","ETHUSD",1757774508920,0.8017,4693.3,4692.8,0.1064]
["bitfinex","ETHUSD",1757774509125,0.8017,4693.3,4691.8,0.4723]
["bitfinex","ETHUSD",1757774509126,0.1064,4692.8,4692.0,0.1064]
["bitfinex","ETHUSD",1757774509372,0.2952,4692.5,4692.0,0.1064]
["bitfinex","ETHUSD",1757774509694,0.1064,4692.4,4692.3,3.0]
["bitfinex","ETHUSD",1757774509875,0.4154,4692.4,4692.3,3.59]
["bitfinex","ETHUSD",1757774510065,0.8528,4692.4,4692.3,3.59]
["bitfinex","ETHUSD",1757774510761,0.4154,4692.4,4692.3,3.59]
["bitfinex","ETHUSD",1757774511299,0.4154,4692.4,4692.3,3.0]
["bitfinex","ETHUSD",1757774512673,0.4154,4692.4,4692.3,3.001]
["bitfinex","ETHUSD",1757774514497,0.4154,4692.4,4692.3,3.2952]
["bitfinex","ETHUSD",1757774514498,0.1064,4692.4,4692.3,3.2952]
["bitfinex","ETHUSD",1757774514712,0.1064,4692.4,4692.3,5.01766151]
["bitfinex","ETHUSD",1757774514912,0.1064,4692.4,4692.3,4.99635]
["bitfinex","ETHUSD",1757774519081,0.1064,4692.4,4692.3,3.73555]
["bitfinex","ETHUSD",1757774519279,0.1064,4692.4,4692.3,3.001]
["bitfinex","ETHUSD",1757774519280,0.4154,4692.4,4692.3,3.001]
["bitfinex","ETHUSD",1757774519478,0.4154,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774519681,0.4154,4692.4,4692.3,3.001]
["bitfinex","ETHUSD",1757774519682,0.8528,4692.4,4692.3,3.001]
["bitfinex","ETHUSD",1757774520001,1.3446,4692.4,4692.3,3.001]
["bitfinex","ETHUSD",1757774520813,0.9072,4692.4,4692.3,3.001]
["bitfinex","ETHUSD",1757774521014,1.3446,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774521514,0.8528,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774521918,0.8528,4692.4,4692.3,0.2952]
["bitfinex","ETHUSD",1757774521919,0.1064,4692.4,4692.3,0.2952]
["bitfinex","ETHUSD",1757774522232,0.1064,4692.5,4692.4,3.0]
["bitfinex","ETHUSD",1757774522411,0.1064,4692.8,4692.5,0.792]
["bitfinex","ETHUSD",1757774522717,0.1064,4692.8,4692.7,0.2942]
["bitfinex","ETHUSD",1757774523298,0.1064,4692.8,4692.7,1.2608]
["bitfinex","ETHUSD",1757774523501,0.1064,4692.8,4692.7,1.898915]
["bitfinex","ETHUSD",1757774529120,0.1064,4692.8,4692.7,1.440615]
["bitfinex","ETHUSD",1757774529324,0.1064,4692.8,4692.7,0.932315]
["bitfinex","ETHUSD",1757774530512,0.1064,4692.8,4692.7,1.898915]
["bitfinex","ETHUSD",1757774531430,0.1064,4692.8,4692.7,1.440615]
["bitfinex","ETHUSD",1757774532212,0.1064,4692.8,4692.7,0.932315]
["bitfinex","ETHUSD",1757774533259,0.1064,4692.8,4692.7,4.224115]
["bitfinex","ETHUSD",1757774535153,0.1064,4692.8,4692.7,4.518315]
["bitfinex","ETHUSD",1757774535958,0.411,4692.8,4692.7,4.224115]
["bitfinex","ETHUSD",1757774536155,0.411,4692.8,4692.7,3.586]
["bitfinex","ETHUSD",1757774537321,0.411,4692.8,4692.6,0.001]
["bitfinex","ETHUSD",1757774537530,0.411,4692.8,4692.7,3.586]
["bitfinex","ETHUSD",1757774540271,0.411,4692.8,4692.6,0.001]
["bitfinex","ETHUSD",1757774542172,0.1064,4692.8,4692.6,0.001]
["bitfinex","ETHUSD",1757774542735,0.3046,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1757774544772,0.1064,4692.8,4692.6,0.001]
["bitfinex","ETHUSD",1757774546738,0.1064,4692.8,4692.7,0.8096]
["bitfinex","ETHUSD",1757774546964,0.1064,4692.8,4692.7,1.2746]
["bitfinex","ETHUSD",1757774547701,0.1064,4692.8,4692.7,0.3089]
["bitfinex","ETHUSD",1757774548002,0.1084,4692.8,4692.7,0.3089]
["bitfinex","ETHUSD",1757774548201,0.1084,4692.8,4692.7,0.8096]
["bitfinex","ETHUSD",1757774550279,0.1084,4692.8,4692.7,0.3089]
["bitfinex","ETHUSD",1757774550468,0.1084,4692.8,4692.6,3.60631014]
["bitfinex","ETHUSD",1757774550968,0.1084,4692.8,4692.6,0.001]
["bitfinex","ETHUSD",1757774550969,0.3046,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1757774551291,0.7556,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1757774551492,0.3046,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1757774553115,0.3046,4692.7,4692.5,2.997539]
["bitfinex","ETHUSD",1757774555188,0.3046,4692.7,4692.3,0.001]
["bitfinex","ETHUSD",1757774555390,0.1064,4692.5,4692.3,3.001]
["bitfinex","ETHUSD",1757774555619,0.1064,4692.5,4692.4,0.3089]
["bitfinex","ETHUSD",1757774555926,0.1064,4692.5,4692.4,1.2746]
["bitfinex","ETHUSD",1757774557209,0.1064,4692.5,4692.4,0.8096]
["bitfinex","ETHUSD",1757774557415,0.1064,4692.5,4692.4,0.3089]
["bitfinex","ETHUSD",1757774557801,0.411,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757774557992,0.411,4692.5,4692.3,3.584]
["bitfinex","ETHUSD",1757774558723,0.411,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757774558724,0.862,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757774558928,0.451,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774559446,0.7556,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774559721,0.3046,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774560508,0.7556,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774561023,0.3046,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774562998,0.60409302,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774563534,0.7556,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774564138,0.3046,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774565846,3.34630561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774566135,3.54565688,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774568193,3.34630561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774568396,3.92481323,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774570659,1.32130762,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774571018,0.1064,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757774571019,0.1064,4692.5,4692.3,0.3004]
["bitfinex","ETHUSD",1757774571219,0.002,4692.8,4692.4,0.9484]
["bitfinex","ETHUSD",1757774571220,3.184,4692.8,4692.4,0.9484]
["bitfinex","ETHUSD",1757774571522,3.184,4692.8,4692.3,0.3004]
["bitfinex","ETHUSD",1757774571523,0.3135,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757774571723,2.44456789,4692.5,4692.3,0.001]
["bitfinex","ETHUSD",1757774572047,3.45903077,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774572550,3.77253077,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774572859,1.64142516,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774573722,3.77253077,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774574337,1.64142516,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774574532,1.19912516,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774575955,3.33023077,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774576160,3.77253077,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774576937,7.35253077,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774577160,4.77912516,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774579845,7.35253077,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774580049,8.00675071,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774581163,7.55165071,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774581544,8.00675071,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774582745,8.00676471,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774583978,8.00676124,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774584183,8.20589171,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774584795,7.75079171,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774584998,7.55166124,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774586413,7.10936124,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774586710,8.20590215,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774587014,8.32538873,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774590486,11.41066794,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774590681,11.86945899,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774591216,11.86940982,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774594744,11.41430982,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774595918,7.39200982,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774596119,7.39200982,4692.4,4692.3,0.2942]
["bitfinex","ETHUSD",1757774596120,10.19771877,4692.4,4692.3,0.2942]
["bitfinex","ETHUSD",1757774596649,10.50721877,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774596806,10.96600982,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774599936,10.65650982,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774600137,3.61971877,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774600441,5.99351529,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774600651,6.31209361,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774601057,5.99351529,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774603168,5.99351529,4692.4,4692.3,0.7776]
["bitfinex","ETHUSD",1757774603409,5.99351529,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774604452,3.77613047,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774604673,3.577,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774607771,5.70810561,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774609289,3.577,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774611487,5.70810561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774611688,6.34325486,4692.4,4692.3,0.7776]
["bitfinex","ETHUSD",1757774611889,6.34325486,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774611890,6.42851462,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774612090,4.29740901,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774612266,3.66225976,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774617086,0.08525976,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774617408,3.575,4692.4,4692.3,1.2124]
["bitfinex","ETHUSD",1757774621331,0.002,4692.5,4692.3,1.2124]
["bitfinex","ETHUSD",1757774621605,0.002,4692.5,4692.4,0.9182]
["bitfinex","ETHUSD",1757774621823,3.576,4692.5,4692.4,0.9182]
["bitfinex","ETHUSD",1757774621977,3.576,4692.5,4692.4,0.7766]
["bitfinex","ETHUSD",1757774622402,3.576,4692.5,4692.4,1.2114]
["bitfinex","ETHUSD",1757774627143,5.7070602,4692.5,4692.4,1.2114]
["bitfinex","ETHUSD",1757774628235,5.90629391,4692.5,4692.4,1.2114]
["bitfinex","ETHUSD",1757774635958,5.90629391,4692.5,4692.4,0.7766]
["bitfinex","ETHUSD",1757774636523,5.90658293,4692.5,4692.4,0.7766]
["bitfinex","ETHUSD",1757774638364,5.90658293,4692.5,4692.4,1.2441]
["bitfinex","ETHUSD",1757774639875,5.90658293,4692.5,4692.4,0.7766]
["bitfinex","ETHUSD",1757774640461,2.13110561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774640676,2.43702834,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774641534,2.52228464,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774643841,2.52228464,4692.4,4692.3,0.3137]
["bitfinex","ETHUSD",1757774644045,2.52228464,4692.4,4692.3,0.8014]
["bitfinex","ETHUSD",1757774644541,2.52228464,4692.4,4692.3,1.2689]
["bitfinex","ETHUSD",1757774644750,2.43702834,4692.4,4692.3,1.2689]
["bitfinex","ETHUSD",1757774650347,2.43702834,4692.4,4692.3,1.6e-07]
["bitfinex","ETHUSD",1757774650554,2.13115103,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1757774650781,5.90167376,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1757774651483,6.21687376,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1757774651800,8.5358226,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1757774652005,9.56998686,4692.3,4692.2,0.001]
["bitfinex","ETHUSD",1757774652298,9.56998686,4692.3,4690.4,0.001]
["bitfinex","ETHUSD",1757774652299,9.6552567,4692.3,4690.4,0.001]
["bitfinex","ETHUSD",1757774652504,2.13151444,4691.5,4690.4,0.001]
["bitfinex","ETHUSD",1757774652678,7.53603717,4691.5,4690.4,0.001]
["bitfinex","ETHUSD",1757774652997,10.24729168,4691.5,4690.4,0.001]
["bitfinex","ETHUSD",1757774653570,2.13160531,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774653766,6.56053903,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774653970,8.47116768,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774654171,7.436971,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774654481,9.38830451,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774658301,9.26854915,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774659576,9.06896155,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774659808,4.59766155,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774660139,5.70160531,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774660317,5.90112804,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774661050,6.19682804,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774661422,6.64282804,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774662327,6.19682804,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774662530,2.13160531,4691.3,4691.2,0.81890001]
["bitfinex","ETHUSD",1757774662730,5.70160531,4691.3,4691.2,0.81890001]
["bitfinex","ETHUSD",1757774663049,5.70160531,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774663847,5.70160531,4691.3,4691.2,0.31440001]
["bitfinex","ETHUSD",1757774666266,1.635,4691.5,4691.2,0.81890001]
["bitfinex","ETHUSD",1757774666463,3.57,4691.4,4691.3,0.9651]
["bitfinex","ETHUSD",1757774666620,3.57,4691.4,4691.3,1.2795]
["bitfinex","ETHUSD",1757774667857,3.57,4691.4,4691.3,0.8189]
["bitfinex","ETHUSD",1757774669367,0.1064,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774669760,0.1064,4691.3,4691.2,0.81890001]
["bitfinex","ETHUSD",1757774669941,2.23800531,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774672475,0.1064,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774674766,0.1064,4691.3,4691.2,0.81890001]
["bitfinex","ETHUSD",1757774674976,0.1064,4691.3,4691.2,1.27950001]
["bitfinex","ETHUSD",1757774676801,0.1064,4691.3,4691.2,0.81890001]
["bitfinex","ETHUSD",1757774676982,2.53370531,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774677161,2.97970531,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774678098,4.01694007,4691.3,4691.2,1e-08]
["bitfinex","ETHUSD",1757774678778,4.01694007,4691.3,4691.2,0.81890001]
["bitfinex","ETHUSD",1757774678779,0.1064,4691.3,4691.2,0.81890001]
["bitfinex","ETHUSD",1757774678988,3.572,4691.4,4691.2,1.27950001]
["bitfinex","ETHUSD",1757774678989,3.571,4691.4,4691.2,1.27950001]
["bitfinex","ETHUSD",1757774679193,3.571,4691.4,4691.3,0.5045]
["bitfinex","ETHUSD",1757774679397,3.571,4691.4,4691.3,0.8189]
["bitfinex","ETHUSD",1757774679695,0.002,4691.4,4691.3,0.8189]
["bitfinex","ETHUSD",1757774679994,3.571,4691.4,4691.3,0.8189]
["bitfinex","ETHUSD",1757774684881,3.57,4691.4,4691.3,0.8189]
["bitfinex","ETHUSD",1757774685810,0.002,4691.9,4691.4,30.0]
["bitfinex","ETHUSD",1757774686139,0.002,4692.8,4692.2,0.792]
["bitfinex","ETHUSD",1757774686404,0.002,4692.8,4692.4,5.92310561]
["bitfinex","ETHUSD",1757774686588,0.002,4692.8,4692.4,7.55810561]
["bitfinex","ETHUSD",1757774686797,0.002,4692.8,4692.4,8.03510561]
["bitfinex","ETHUSD",1757774687173,0.002,4693.3,4692.9,5.92287856]
["bitfinex","ETHUSD",1757774687391,0.002,4693.3,4692.9,35.92287856]
["bitfinex","ETHUSD",1757774687673,0.002,4693.3,4692.9,38.53903039]
["bitfinex","ETHUSD",1757774688112,0.002,4693.3,4692.9,36.40815183]
["bitfinex","ETHUSD",1757774688311,0.002,4693.3,4692.9,40.00915183]
["bitfinex","ETHUSD",1757774688683,0.002,4693.3,4692.9,42.14003039]
["bitfinex","ETHUSD",1757774688991,0.002,4693.3,4692.9,40.11555183]
["bitfinex","ETHUSD",1757774689196,0.002,4693.3,4692.9,42.24643039]
["bitfinex","ETHUSD",1757774689423,0.002,4693.3,4692.9,40.11555183]
["bitfinex","ETHUSD",1757774690315,0.002,4693.3,4692.9,12.24643039]
["bitfinex","ETHUSD",1757774690725,0.002,4693.3,4693.2,0.792]
["bitfinex","ETHUSD",1757774690931,0.002,4693.3,4693.2,34.82678631]
["bitfinex","ETHUSD",1757774691131,0.002,4693.3,4693.2,35.29857889]
["bitfinex","ETHUSD",1757774691715,0.002,4693.3,4693.2,35.4143639]
["bitfinex","ETHUSD",1757774692323,0.002,4693.3,4693.2,39.0113639]
["bitfinex","ETHUSD",1757774692526,0.002,4693.3,4693.2,9.0113639]
["bitfinex","ETHUSD",1757774695893,0.002,4693.3,4693.2,5.4143639]
["bitfinex","ETHUSD",1757774696094,0.002,4693.3,4693.2,8.10228501]
["bitfinex","ETHUSD",1757774698425,0.002,4693.3,4693.2,4.50728501]
["bitfinex","ETHUSD",1757774698624,0.002,4693.3,4693.2,8.10028501]
["bitfinex","ETHUSD",1757774700914,0.7572,4693.3,4693.2,4.01418501]
["bitfinex","ETHUSD",1757774701148,0.7572,4693.3,4693.2,8.00660351]
["bitfinex","ETHUSD",1757774701417,0.7572,4693.3,4693.2,3.4014185]
["bitfinex","ETHUSD",1757774701629,1.2428,4693.3,4693.2,6.591]
["bitfinex","ETHUSD",1757774701828,0.7572,4693.3,4693.2,6.591]
["bitfinex","ETHUSD",1757774702650,0.7572,4693.3,4693.2,3.0]
["bitfinex","ETHUSD",1757774702854,0.7572,4693.3,4693.2,6.591]
["bitfinex","ETHUSD",1757774705854,0.002,4693.3,4693.2,6.591]
["bitfinex","ETHUSD",1757774706059,0.002,4693.3,4693.2,8.8752828]
["bitfinex","ETHUSD",1757774706232,0.002,4693.3,4693.2,8.54644074]
["bitfinex","ETHUSD",1757774707654,0.002,4693.3,4693.2,8.05334074]
["bitfinex","ETHUSD",1757774707851,0.2908,4693.3,4693.2,8.05334074]
["bitfinex","ETHUSD",1757774708044,0.7572,4693.3,4693.2,8.05134074]
["bitfinex","ETHUSD",1757774708440,0.7572,4693.3,4693.2,7.381]
["bitfinex","ETHUSD",1757774710635,0.7572,4693.3,4693.2,3.792]
["bitfinex","ETHUSD",1757774710953,0.7572,4693.3,4693.2,7.38]
["bitfinex","ETHUSD",1757774711343,0.7572,4693.3,4693.2,3.792]
["bitfinex","ETHUSD",1757774711538,0.7572,4693.3,4693.2,7.38]
["bitfinex","ETHUSD",1757774712357,0.7572,4693.3,4693.2,3.792]
["bitfinex","ETHUSD",1757774712570,1.2428,4693.3,4693.2,3.0]
["bitfinex","ETHUSD",1757774712887,1.2428,4693.3,4693.2,6.587]
["bitfinex","ETHUSD",1757774713504,1.2428,4693.3,4693.2,3.0]
["bitfinex","ETHUSD",1757774713653,1.36748,4693.3,4692.2,1.634]
["bitfinex","ETHUSD",1757774713851,0.952,4693.2,4692.3,1.622]
["bitfinex","ETHUSD",1757774714072,0.4664,4693.1,4692.3,4.622]
["bitfinex","ETHUSD",1757774714275,0.4664,4693.1,4692.3,1.622]
["bitfinex","ETHUSD",1757774714487,0.4664,4693.0,4692.3,1.622]
["bitfinex","ETHUSD",1757774714652,0.4856,4693.2,4692.3,1.622]
["bitfinex","ETHUSD",1757774714653,0.4664,4692.9,4692.3,0.792]
["bitfinex","ETHUSD",1757774714987,0.2888,4692.4,4692.3,0.792]
["bitfinex","ETHUSD",1757774715163,0.2888,4692.4,4692.3,7.378]
["bitfinex","ETHUSD",1757774715369,0.7552,4692.4,4692.3,7.378]
["bitfinex","ETHUSD",1757774715572,0.7552,4692.4,4692.3,6.586]
["bitfinex","ETHUSD",1757774716208,0.7552,4692.4,4692.3,3.0]
["bitfinex","ETHUSD",1757774716360,0.7552,4692.4,4692.3,6.586]
["bitfinex","ETHUSD",1757774717966,0.002,4693.3,4692.3,6.586]
["bitfinex","ETHUSD",1757774717967,0.4598,4693.3,4692.4,0.792]
["bitfinex","ETHUSD",1757774718180,0.1064,4693.1,4692.5,0.0213106]
["bitfinex","ETHUSD",1757774718402,0.002,4693.3,4692.7,3.792]
["bitfinex","ETHUSD",1757774718695,0.002,4693.3,4692.9,0.792]
["bitfinex","ETHUSD",1757774718893,0.002,4693.3,4693.1,3.792]
["bitfinex","ETHUSD",1757774719184,0.002,4693.3,4693.2,0.02130742]
["bitfinex","ETHUSD",1757774719552,0.002,4693.3,4693.2,1.31070742]
["bitfinex","ETHUSD",1757774719980,0.002,4693.4,4693.3,0.792]
["bitfinex","ETHUSD",1757774720179,0.002,4693.4,4693.3,7.8744]
["bitfinex","ETHUSD",1757774720393,0.002,4693.4,4693.3,9.13111887]
["bitfinex","ETHUSD",1757774724086,0.002,4693.4,4693.3,9.23751887]
["bitfinex","ETHUSD",1757774724400,0.002,4693.4,4693.3,41.36821582]
["bitfinex","ETHUSD",1757774724811,0.002,4693.4,4693.3,39.23751887]
["bitfinex","ETHUSD",1757774725523,0.002,4693.8,4693.4,3.0]
["bitfinex","ETHUSD",1757774725694,0.002,4694.3,4693.7,0.792]
["bitfinex","ETHUSD",1757774725888,0.002,4694.3,4693.9,3.792]
["bitfinex","ETHUSD",1757774726092,0.002,4694.3,4694.2,0.8984]
["bitfinex","ETHUSD",1757774726390,0.002,4694.3,4694.2,7.50470288]
["bitfinex","ETHUSD",1757774726612,0.002,4694.3,4694.2,7.4834]
["bitfinex","ETHUSD",1757774726808,0.002,4694.3,4694.2,8.44475]
["bitfinex","ETHUSD",1757774727387,0.002,4694.3,4694.2,8.94085]
["bitfinex","ETHUSD",1757774732341,0.002,4694.3,4694.2,8.44275]
["bitfinex","ETHUSD",1757774733639,0.4714,4694.3,4694.2,8.44275]
["bitfinex","ETHUSD",1757774736800,0.08,4694.8,4694.2,8.44275]
["bitfinex","ETHUSD",1757774737011,0.4779,4697.6,4694.8,0.792]
["bitfinex","ETHUSD",1757774737216,0.4694,4697.0,4695.9,0.792]
["bitfinex","ETHUSD",1757774737420,0.5494,4696.8,4696.2,0.792]
["bitfinex","ETHUSD",1757774737716,0.4779,4698.4,4696.8,0.792]
["bitfinex","ETHUSD",1757774737864,0.4779,4698.4,4697.2,0.792]
["bitfinex","ETHUSD",1757774738064,0.4779,4698.4,4697.5,0.792]
["bitfinex","ETHUSD",1757774738305,0.4779,4698.4,4697.7,3.792]
["bitfinex","ETHUSD",1757774738505,0.3064,4697.8,4697.3,0.792]
["bitfinex","ETHUSD",1757774738706,0.3064,4697.8,4697.5,3.792]
["bitfinex","ETHUSD",1757774738919,0.3064,4697.8,4697.7,0.792]
["bitfinex","ETHUSD",1757774739125,0.3064,4697.8,4697.7,7.403]
["bitfinex","ETHUSD",1757774739324,0.3064,4697.8,4697.7,3.792]
["bitfinex","ETHUSD",1757774739490,1.2537,4697.8,4697.7,3.0]
["bitfinex","ETHUSD",1757774739686,1.2537,4697.8,4697.7,6.61]
["bitfinex","ETHUSD",1757774740103,1.2537,4697.8,4697.7,3.0]
["bitfinex","ETHUSD",1757774740295,1.37907,4697.8,4697.7,3.0]
["bitfinex","ETHUSD",1757774740499,1.2537,4697.8,4697.7,3.0]
["bitfinex","ETHUSD",1757774743147,1.2537,4697.8,4696.9,1.634]
["bitfinex","ETHUSD",1757774743281,0.3064,4697.8,4697.0,3.608]
["bitfinex","ETHUSD",1757774743477,0.9473,4697.7,4697.1,3.0]
["bitfinex","ETHUSD",1757774743682,0.3064,4697.2,4697.1,3.0]
["bitfinex","ETHUSD",1757774743922,0.7758,4697.2,4697.1,3.0]
["bitfinex","ETHUSD",1757774745498,0.7758,4697.2,4697.1,3.02128973]
["bitfinex","ETHUSD",1757774745699,0.45,4697.9,4697.1,3.32188973]
["bitfinex","ETHUSD",1757774746013,0.45,4698.2,4697.3,3.0]
["bitfinex","ETHUSD",1757774746186,0.45,4698.2,4697.5,3.0]
["bitfinex","ETHUSD",1757774746385,0.45,4698.2,4697.6,3.62928746]
["bitfinex","ETHUSD",1757774746711,0.2984,4697.7,4697.6,6.608]
["bitfinex","ETHUSD",1757774747104,1.2282,4697.7,4697.6,6.608]
["bitfinex","ETHUSD",1757774747305,0.7484,4697.7,4697.6,6.608]
["bitfinex","ETHUSD",1757774748716,0.7484,4697.7,4697.6,3.0]
["bitfinex","ETHUSD",1757774749291,0.2984,4697.7,4697.6,3.0]
["bitfinex","ETHUSD",1757774749517,0.4613,4698.1,4697.6,6.917]
["bitfinex","ETHUSD",1757774750218,0.4613,4698.0,4697.6,6.917]
["bitfinex","ETHUSD",1757774750623,0.4613,4698.0,4697.6,6.605]
["bitfinex","ETHUSD",1757774750921,0.4613,4697.9,4697.6,6.605]
["bitfinex","ETHUSD",1757774752691,0.1064,4698.2,4697.8,0.312]
["bitfinex","ETHUSD",1757774753007,0.1064,4698.2,4697.9,0.0212861]
["bitfinex","ETHUSD",1757774753393,0.1064,4698.2,4697.7,3.0]
["bitfinex","ETHUSD",1757774753589,0.4613,4698.1,4697.7,3.0]
["bitfinex","ETHUSD",1757774754006,0.1064,4698.2,4697.7,3.0]
["bitfinex","ETHUSD",1757774754326,0.4613,4698.1,4697.7,3.0]
["bitfinex","ETHUSD",1757774754503,0.4613,4698.0,4697.7,3.0]
["bitfinex","ETHUSD",1757774755010,0.2968,4697.8,4697.7,3.0]
["bitfinex","ETHUSD",1757774755411,0.7581,4697.8,4697.7,3.0]
["bitfinex","ETHUSD",1757774755925,1.2188,4697.8,4697.5,3.0]
["bitfinex","ETHUSD",1757774756239,0.922,4697.7,4697.5,3.0]
["bitfinex","ETHUSD",1757774756407,0.2968,4697.6,4697.5,3.0]
["bitfinex","ETHUSD",1757774756609,0.7581,4697.6,4697.5,3.0]
["bitfinex","ETHUSD",1757774756802,0.7581,4697.6,4696.3,0.56864115]
["bitfinex","ETHUSD",1757774756803,1.2188,4697.6,4697.0,3.0]
["bitfinex","ETHUSD",1757774757126,0.5677,4697.5,4697.0,3.0]
["bitfinex","ETHUSD",1757774757621,0.2968,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757774757818,0.7581,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757774758738,0.2968,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757774758903,0.4613,4697.4,4697.0,3.0]
["bitfinex","ETHUSD",1757774759102,0.2968,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757774759910,0.4613,4697.3,4697.0,3.0]
["bitfinex","ETHUSD",1757774760935,0.1064,4697.5,4697.0,3.0]
["bitfinex","ETHUSD",1757774760936,0.2968,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757774761441,0.7581,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757774762219,0.2968,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757774762425,0.7581,4697.1,4697.0,3.0]
["bitfinex","ETHUSD",1757774764010,0.7581,4697.1,4697.0,3.11784426]
["bitfinex","ETHUSD",1757774766831,0.8381,4697.1,4697.0,3.11784426]
["bitfinex","ETHUSD",1757774767369,0.8381,4697.1,4697.0,0.11784426]
["bitfinex","ETHUSD",1757774767716,0.3768,4697.1,4697.0,0.11784426]
["bitfinex","ETHUSD",1757774768028,1.4052,4697.1,4697.0,0.11784426]
["bitfinex","ETHUSD",1757774768754,1.4052,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1757774768946,0.4613,4697.0,4696.8,0.001]
["bitfinex","ETHUSD",1757774769419,0.7581,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774772657,0.1864,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1757774774635,1.633,4697.8,4697.0,0.312]
["bitfinex","ETHUSD",1757774774835,1.633,4697.8,4697.1,4.0718]
["bitfinex","ETHUSD",1757774774836,0.1064,4697.6,4697.1,4.0718]
["bitfinex","ETHUSD",1757774775039,0.1064,4697.6,4697.1,3.59]
["bitfinex","ETHUSD",1757774775325,0.4613,4697.5,4697.1,3.59]
["bitfinex","ETHUSD",1757774775858,0.1064,4697.6,4697.1,3.59]
["bitfinex","ETHUSD",1757774776156,0.5686,4697.6,4697.1,3.59]
["bitfinex","ETHUSD",1757774777346,0.4622,4697.5,4697.1,3.59]
["bitfinex","ETHUSD",1757774777883,0.4622,4697.5,4696.9,3.0]
["bitfinex","ETHUSD",1757774779137,0.1064,4697.6,4697.4,0.3055]
["bitfinex","ETHUSD",1757774780495,0.1064,4697.6,4697.4,0.7762]
["bitfinex","ETHUSD",1757774780785,0.002,4698.1,4697.6,3.792]
["bitfinex","ETHUSD",1757774780957,0.002,4698.1,4697.7,1.24797638]
["bitfinex","ETHUSD",1757774781141,0.002,4698.1,4698.0,0.3055]
["bitfinex","ETHUSD",1757774781686,0.002,4698.1,4698.0,1.2458]
["bitfinex","ETHUSD",1757774782045,0.002,4698.1,4698.0,0.7762]
["bitfinex","ETHUSD",1757774782745,0.002,4698.1,4698.0,3.7762]
["bitfinex","ETHUSD",1757774784043,1.216,4698.1,4697.2,1.633]
["bitfinex","ETHUSD",1757774784252,0.4622,4698.0,4697.3,3.0]
["bitfinex","ETHUSD",1757774784677,0.4521,4698.1,4697.3,3.0]
["bitfinex","ETHUSD",1757774784904,0.4521,4698.1,4696.8,0.001]
["bitfinex","ETHUSD",1757774784905,0.3017,4697.4,4696.8,0.001]
["bitfinex","ETHUSD",1757774786153,0.4622,4697.3,4696.8,0.001]
["bitfinex","ETHUSD",1757774786553,0.4622,4697.2,4696.8,0.001]
["bitfinex","ETHUSD",1757774786784,0.3017,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774787860,0.4622,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1757774788482,0.4622,4697.1,4696.8,0.87027]
["bitfinex","ETHUSD",1757774789480,0.3017,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774789983,0.7639,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774791259,1.214,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774792588,0.3017,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774792959,0.7639,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774793784,1.214,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774794082,0.7639,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774794251,5.217,4697.3,4696.8,0.001]
["bitfinex","ETHUSD",1757774794648,0.4622,4697.2,4696.8,0.001]
["bitfinex","ETHUSD",1757774795077,0.1064,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774795855,1.633,4697.3,4696.8,0.3065]
["bitfinex","ETHUSD",1757774796093,1.7394,4697.3,4696.9,0.49199063]
["bitfinex","ETHUSD",1757774796495,1.7394,4697.3,4696.9,0.02129063]
["bitfinex","ETHUSD",1757774796798,3.585,4697.6,4697.2,0.3055]
["bitfinex","ETHUSD",1757774796799,0.002,4697.6,4697.2,0.3055]
["bitfinex","ETHUSD",1757774796960,0.002,4697.6,4697.3,0.02128882]
["bitfinex","ETHUSD",1757774797160,0.002,4697.6,4697.3,0.49198882]
["bitfinex","ETHUSD",1757774797458,0.002,4697.6,4697.5,0.3055]
["bitfinex","ETHUSD",1757774797791,0.002,4697.6,4697.5,0.32678791]
["bitfinex","ETHUSD",1757774798000,0.3037,4697.6,4697.0,0.1064]
["bitfinex","ETHUSD",1757774800894,0.4622,4697.5,4697.0,0.1064]
["bitfinex","ETHUSD",1757774801092,0.3017,4697.1,4697.0,0.1064]
["bitfinex","ETHUSD",1757774801398,0.3017,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1757774801399,0.7639,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1757774801592,0.4622,4697.0,4696.8,0.001]
["bitfinex","ETHUSD",1757774801956,0.3017,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774802491,0.7639,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774802708,0.8703,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774804683,1.3204,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774805385,1.66533412,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774805584,1.3204,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774807784,0.8703,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774807983,0.1064,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774808222,0.4025,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774808422,0.8642,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774811871,1.98471549,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774812738,7.69377934,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774813745,4.11377934,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774813951,5.56371549,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774814470,7.69277934,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774815339,7.68547934,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774817574,1.06891549,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774817778,4.4349,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774817993,6.56396385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774819296,7.02716385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774821250,7.14644687,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774821461,7.02716385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774821801,7.98858323,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774823699,7.98958323,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774827102,7.98758323,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774827466,4.41158323,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774827665,7.98758323,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774829200,4.41158323,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774829409,7.98658323,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774829987,3.94838323,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774830290,7.52338323,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774833320,0.4116,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774833480,5.70306385,4696.9,4696.8,0.2948]
["bitfinex","ETHUSD",1757774833905,5.70306385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774836901,0.002,4697.1,4696.8,0.2865]
["bitfinex","ETHUSD",1757774837101,5.70305603,4697.0,4696.8,0.2865]
["bitfinex","ETHUSD",1757774837276,2.12906385,4696.9,4696.8,0.2865]
["bitfinex","ETHUSD",1757774838689,2.41886385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774839190,2.89046385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774841389,4.33163493,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774843635,4.45109721,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774847011,4.65025854,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774847820,9.01482417,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774848046,8.90042379,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774848352,9.65811015,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774849249,8.90042379,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774851313,8.90027453,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774851923,11.14227453,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774852118,8.90027453,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774852954,11.14227453,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1757774853152,3.034,4696.5,4695.8,1e-08]
["bitfinex","ETHUSD",1757774853450,6.21131723,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774853630,10.10379158,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774853831,11.06249158,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774854025,11.52065683,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774855323,11.32164476,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774855522,12.7728362,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774856751,12.97154383,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774857320,12.9710543,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774860157,12.97094112,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774861942,12.96742312,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774863960,12.76888008,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774864159,12.96726964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774868479,16.16636477,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774870976,17.22382369,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774871373,16.65166477,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774874168,13.45256964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774874369,11.71876964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774874771,8.14476964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774875149,11.71876964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774875349,8.14476964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774875584,12.02186964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774875785,12.48206964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774875983,13.24596376,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774876185,9.67196376,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774876495,13.24596376,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774876899,12.48206964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774877069,12.96096964,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774877461,16.43403335,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774877654,18.48728729,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774877867,15.28819216,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774879190,15.29019216,4695.9,4695.8,1e-08]
["bitfinex","ETHUSD",1757774880189,2.921744,4695.4,4695.3,0.001]
["bitfinex","ETHUSD",1757774880487,15.93537031,4695.4,4695.3,0.001]
["bitfinex","ETHUSD",1757774880687,16.89705987,4695.4,4695.3,0.001]
["bitfinex","ETHUSD",1757774881193,16.13375987,4695.4,4695.3,0.001]
["bitfinex","ETHUSD",1757774884105,16.13375987,4695.4,4695.0,0.4676]
["bitfinex","ETHUSD",1757774884106,2.12997081,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757774884407,6.27768103,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757774884605,8.43387223,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757774884917,8.89159936,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757774885478,8.89159936,4694.9,4694.8,0.3694]
["bitfinex","ETHUSD",1757774886709,9.19469936,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757774887004,12.19469936,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757774887211,11.62098914,4694.9,4694.8,0.081]
["bitfinex","ETHUSD",1757774887521,12.41298914,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774887721,12.75372686,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774887944,12.8732491,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774888379,16.35909606,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774888580,15.5941491,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774888792,16.0617491,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774890385,17.20860589,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774890887,17.20934,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774891414,16.06248321,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774891616,16.06244035,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774891818,17.20929714,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774892111,16.06244035,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774892514,17.20887825,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774892720,16.06244035,4694.9,4694.8,1e-08]
["bitfinex","ETHUSD",1757774895321,2.13056076,4693.6,4693.5,0.4676]
["bitfinex","ETHUSD",1757774895521,7.33956076,4693.6,4693.5,0.4676]
["bitfinex","ETHUSD",1757774895719,7.459083,4693.6,4693.5,0.779]
["bitfinex","ETHUSD",1757774895922,9.42093701,4693.6,4693.5,0.3114]
["bitfinex","ETHUSD",1757774896122,12.6198698,4693.6,4693.5,0.3114]
["bitfinex","ETHUSD",1757774896286,13.07759693,4693.6,4693.5,0.3114]
["bitfinex","ETHUSD",1757774896487,2.13087856,4692.9,4692.8,0.08]
["bitfinex","ETHUSD",1757774896706,5.70487856,4692.9,4692.8,0.08]
["bitfinex","ETHUSD",1757774897032,5.70487856,4692.9,4692.8,0.3914]
["bitfinex","ETHUSD",1757774897238,5.70487856,4692.9,4692.8,1.3308]
["bitfinex","ETHUSD",1757774897830,5.70487856,4692.9,4692.8,0.8631]
["bitfinex","ETHUSD",1757774898909,5.70487856,4692.9,4692.8,1.3308]
["bitfinex","ETHUSD",1757774899109,5.70487856,4692.9,4692.8,0.3914]
["bitfinex","ETHUSD",1757774899508,6.86476742,4692.9,4692.8,0.3914]
["bitfinex","ETHUSD",1757774899913,6.86476742,4692.9,4692.8,0.08]
["bitfinex","ETHUSD",1757774900108,6.98401814,4692.9,4692.8,0.08]
["bitfinex","ETHUSD",1757774900438,9.98399274,4692.9,4692.8,0.08]
["bitfinex","ETHUSD",1757774900627,10.44171987,4692.9,4692.8,0.08]
["bitfinex","ETHUSD",1757774900833,11.20191987,4692.9,4692.8,0.08]
["bitfinex","ETHUSD",1757774901143,12.66304338,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774901315,12.46431987,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774901526,12.66297839,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774902051,12.19257839,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774902207,12.66297839,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774902827,12.18817839,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774904829,12.54375307,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774905038,11.43226079,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774905209,7.85826079,4692.9,4692.8,0.31140001]
["bitfinex","ETHUSD",1757774905410,10.97453366,4692.9,4692.8,0.31140001]
["bitfinex","ETHUSD",1757774905646,11.23360227,4692.9,4692.8,0.78310001]
["bitfinex","ETHUSD",1757774905831,11.23360227,4692.9,4692.8,0.31140001]
["bitfinex","ETHUSD",1757774906426,11.23359001,4692.9,4692.8,0.31140001]
["bitfinex","ETHUSD",1757774908167,6.86759001,4692.9,4692.8,0.31140001]
["bitfinex","ETHUSD",1757774908314,9.98386288,4692.9,4692.8,0.31140001]
["bitfinex","ETHUSD",1757774908515,10.44159001,4692.9,4692.8,0.31140001]
["bitfinex","ETHUSD",1757774909445,10.72699001,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774910119,11.19739001,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774910322,10.44159001,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774910635,12.0790554,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774910842,12.74795082,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774912727,12.27315082,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774912927,11.80275082,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774913435,12.27315082,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774913649,12.74795082,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774914160,12.74803188,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774915462,13.32094969,4692.9,4692.8,1e-08]
["bitfinex","ETHUSD",1757774916034,13.32094969,4692.9,4692.8,0.00100001]
["bitfinex","ETHUSD",1757774916035,12.74803188,4692.9,4692.8,0.00100001]
["bitfinex","ETHUSD",1757774917066,18.95301742,4692.9,4692.8,0.00100001]
["bitfinex","ETHUSD",1757774917265,18.18912701,4692.9,4692.8,0.00100001]
["bitfinex","ETHUSD",1757774918753,14.99003188,4692.9,4692.8,0.00100001]
["bitfinex","ETHUSD",1757774919282,16.1358675,4692.9,4692.8,0.00100001]
["bitfinex","ETHUSD",1757774919455,7.94343188,4692.9,4692.8,0.31240001]
["bitfinex","ETHUSD",1757774919643,2.13110561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774919839,7.34010561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1757774920044,8.9784219,4692.4,4692.3,0.7259]
["bitfinex","ETHUSD",1757774920273,9.43614903,4692.4,4692.3,0.7259]
["bitfinex","ETHUSD",1757774920479,10.00874153,4692.4,4692.3,0.7259]
["bitfinex","ETHUSD",1757774920852,9.43614903,4692.4,4692.3,0.7259]
["bitfinex","ETHUSD",1757774921249,10.00874153,4692.4,4692.3,0.7259]
["bitfinex","ETHUSD",1757774922077,7.87763592,4692.4,4692.3,0.7259]
["bitfinex","ETHUSD",1757774922275,7.87763592,4692.4,4692.3,0.2542]
["bitfinex","ETHUSD",1757774922276,8.9784219,4692.4,4692.3,0.2542]
["bitfinex","ETHUSD",1757774922578,9.43614903,4692.4,4692.3,0.2542]
["bitfinex","ETHUSD",1757774923077,3.0,4692.3,4689.5,0.792]
["bitfinex","ETHUSD",1757774923276,3.0,4692.1,4689.4,0.792]
["bitfinex","ETHUSD",1757774923449,2.13160819,4691.3,4689.4,0.90223172]
["bitfinex","ETHUSD",1757774923780,7.34065681,4691.2,4689.4,0.90223172]
["bitfinex","ETHUSD",1757774923983,7.34065681,4691.2,4689.5,0.81425324]
["bitfinex","ETHUSD",1757774924277,5.209,4691.2,4689.5,0.81425324]
["bitfinex","ETHUSD",1757774924483,7.34065173,4691.2,4689.5,0.81425324]
["bitfinex","ETHUSD",1757774924648,5.209,4691.2,4689.5,0.81425324]
["bitfinex","ETHUSD",1757774924849,2.13169656,4691.1,4689.6,0.1768]
["bitfinex","ETHUSD",1757774925078,3.574,4691.0,4689.7,1.3285985]
["bitfinex","ETHUSD",1757774925351,3.574,4691.0,4689.8,0.1768]
["bitfinex","ETHUSD",1757774925946,5.70574927,4691.0,4689.8,0.1768]
["bitfinex","ETHUSD",1757774926485,3.574,4691.0,4689.8,0.1768]
["bitfinex","ETHUSD",1757774927080,5.70574855,4691.0,4689.8,0.1768]
["bitfinex","ETHUSD",1757774927285,2.13182013,4690.9,4689.9,0.15053985]
["bitfinex","ETHUSD",1757774927455,3.574,4690.8,4690.0,0.1768]
["bitfinex","ETHUSD",1757774928052,3.574,4690.7,4690.0,0.1768]
["bitfinex","ETHUSD",1757774928257,3.574,4690.6,4690.0,0.1768]
["bitfinex","ETHUSD",1757774928469,3.574,4690.5,4690.1,0.16559384]
["bitfinex","ETHUSD",1757774928665,3.574,4690.5,4690.2,0.1768]
["bitfinex","ETHUSD",1757774928868,3.574,4690.5,4690.3,0.1768]
["bitfinex","ETHUSD",1757774929195,5.70596959,4690.5,4689.7,0.7133985]
["bitfinex","ETHUSD",1757774929390,5.70596959,4690.5,4689.7,0.1768]
["bitfinex","ETHUSD",1757774929699,3.574,4690.5,4689.7,0.1768]
["bitfinex","ETHUSD",1757774929857,5.70598224,4690.5,4689.7,0.1768]
["bitfinex","ETHUSD",1757774930186,2.13203805,4690.4,4689.2,0.1768]
["bitfinex","ETHUSD",1757774930428,3.574,4690.5,4689.2,0.1768]
["bitfinex","ETHUSD",1757774931188,3.574,4690.5,4689.3,0.02132514]
["bitfinex","ETHUSD",1757774932076,3.574,4690.5,4689.2,0.1768]
["bitfinex","ETHUSD",1757774932281,2.13202172,4690.4,4689.2,0.1768]
["bitfinex","ETHUSD",1757774932493,1.636,4690.3,4689.2,0.1768]
["bitfinex","ETHUSD",1757774932892,0.1064,4689.7,4689.2,0.1768]
["bitfinex","ETHUSD",1757774933203,0.1064,4689.7,4689.0,0.1064]
["bitfinex","ETHUSD",1757774933204,3.574,4689.6,4689.3,0.1768]
["bitfinex","ETHUSD",1757774933496,0.1064,4689.7,4689.0,0.1064]
["bitfinex","ETHUSD",1757774933697,2.2684,4689.7,4689.1,0.19812605]
["bitfinex","ETHUSD",1757774934085,2.2684,4689.7,4689.1,0.1768]
["bitfinex","ETHUSD",1757774934809,2.2684,4689.7,4689.1,0.1778]
["bitfinex","ETHUSD",1757774934980,2.2684,4689.7,4689.1,0.001]
["bitfinex","ETHUSD",1757774935711,2.162,4689.7,4689.1,0.001]
["bitfinex","ETHUSD",1757774935883,0.1064,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1757774939711,3.574,4689.5,4689.1,0.1778]
["bitfinex","ETHUSD",1757774939886,1.669,4689.5,4689.2,0.02132559]
["bitfinex","ETHUSD",1757774940407,1.669,4689.5,4689.1,0.1778]
["bitfinex","ETHUSD",1757774940699,0.1064,4689.6,4689.2,0.19812559]
["bitfinex","ETHUSD",1757774940907,0.1064,4690.0,4689.3,0.1768]
["bitfinex","ETHUSD",1757774941305,0.1064,4690.0,4689.2,0.1064]
["bitfinex","ETHUSD",1757774941507,0.1064,4690.0,4689.3,0.02132514]
["bitfinex","ETHUSD",1757774941713,0.1064,4690.0,4689.3,0.19812514]
["bitfinex","ETHUSD",1757774942903,1.636,4690.3,4689.4,0.792]
["bitfinex","ETHUSD",1757774943206,2.913,4690.5,4689.8,0.1064]
["bitfinex","ETHUSD",1757774947831,0.4702,4690.4,4689.8,0.1064]
["bitfinex","ETHUSD",1757774948937,0.4702,4690.4,4689.1,0.64054908]
["bitfinex","ETHUSD",1757774948938,0.2884,4689.9,4689.3,0.1064]
["bitfinex","ETHUSD",1757774949340,0.4702,4689.8,4689.3,0.1064]
["bitfinex","ETHUSD",1757774949498,0.2884,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1757774950118,0.4702,4689.3,4689.1,0.001]
["bitfinex","ETHUSD",1757774950525,0.4702,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1757774951001,0.7586,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1757774951430,1.2208,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1757774951599,0.7586,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1757774953239,0.4702,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1757774955140,0.1064,4689.5,4689.1,0.001]
["bitfinex","ETHUSD",1757774956442,0.4644,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1757774956856,0.4644,4689.3,4689.1,0.001]
["bitfinex","ETHUSD",1757774957640,0.4644,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1757774958037,0.5708,4689.5,4689.1,0.001]
["bitfinex","ETHUSD",1757774958356,0.1064,4689.5,4689.1,0.001]
["bitfinex","ETHUSD",1757774958565,0.4644,4689.4,4689.1,0.001]
["bitfinex","ETHUSD",1757774959035,0.1064,4689.5,4689.1,0.02232605]
["bitfinex","ETHUSD",1757774959230,0.4644,4689.3,4689.1,0.02232605]
["bitfinex","ETHUSD",1757774959426,0.7659,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1757774959630,0.7659,4689.2,4689.1,0.11007627]
["bitfinex","ETHUSD",1757774959826,1.2168,4689.2,4689.1,0.11007627]
["bitfinex","ETHUSD",1757774960255,0.7659,4689.2,4689.1,0.11007627]
["bitfinex","ETHUSD",1757774961979,1.2168,4689.2,4689.1,0.11007627]
["bitfinex","ETHUSD",1757774963463,0.7659,4689.2,4689.1,0.11007627]
["bitfinex","ETHUSD",1757774963673,0.1064,4689.5,4689.1,0.11007627]
["bitfinex","ETHUSD",1757774963869,0.1064,4689.5,4689.2,0.02132559]
["bitfinex","ETHUSD",1757774964236,0.4644,4689.4,4689.2,0.02132559]
["bitfinex","ETHUSD",1757774964655,0.1064,4689.5,4689.2,0.02132559]
["bitfinex","ETHUSD",1757774965067,0.4644,4689.4,4689.1,0.11007627]
["bitfinex","ETHUSD",1757774965257,0.1064,4689.5,4689.2,0.02132559]
["bitfinex","ETHUSD",1757774965463,0.4644,4689.3,4689.2,0.02132559]
["bitfinex","ETHUSD",1757774965937,1.2168,4689.3,4689.1,0.11007627]
["bitfinex","ETHUSD",1757774966137,0.1064,4689.5,4689.1,0.11007627]
["bitfinex","ETHUSD",1757774966338,1.638,4690.1,4689.2,0.792]
["bitfinex","ETHUSD",1757774966571,0.4644,4690.0,4689.4,0.1064]
["bitfinex","ETHUSD",1757774967257,0.4644,4690.0,4689.4,0.74600089]
["bitfinex","ETHUSD",1757774967439,1.638,4690.1,4689.5,0.15390009]
["bitfinex","ETHUSD",1757774967641,1.638,4690.1,4689.6,0.02132378]
["bitfinex","ETHUSD",1757774967879,0.9153,4690.0,4689.5,0.15390009]
["bitfinex","ETHUSD",1757774968242,0.4509,4690.0,4689.5,0.15390009]
["bitfinex","ETHUSD",1757774968466,0.4644,4689.9,4689.5,0.15390009]
["bitfinex","ETHUSD",1757774969744,1.638,4690.1,4689.5,0.15390009]
["bitfinex","ETHUSD",1757774969940,0.4644,4690.0,4689.5,0.15390009]
["bitfinex","ETHUSD",1757774970142,0.3015,4689.6,4689.4,0.74600089]
["bitfinex","ETHUSD",1757774970542,0.4644,4689.5,4689.4,0.74600089]
["bitfinex","ETHUSD",1757774972349,5.21,4690.1,4689.4,0.76732557]
["bitfinex","ETHUSD",1757774972778,5.6744,4690.1,4689.4,0.74600089]
["bitfinex","ETHUSD",1757774972990,0.4644,4690.0,4689.4,0.89990098]
["bitfinex","ETHUSD",1757774973196,5.6609,4690.1,4689.4,0.89990098]
["bitfinex","ETHUSD",1757774973485,0.4644,4689.9,4689.4,0.89990098]
["bitfinex","ETHUSD",1757774973690,0.9153,4689.8,4689.4,0.89990098]
["bitfinex","ETHUSD",1757774973854,0.4644,4689.7,4689.4,0.89990098]
["bitfinex","ETHUSD",1757774974256,0.4644,4689.6,4689.4,0.89990098]
["bitfinex","ETHUSD",1757774976205,1.638,4690.1,4689.4,0.89990098]
["bitfinex","ETHUSD",1757774976206,0.002,4690.1,4689.4,0.89990098]
["bitfinex","ETHUSD",1757774976489,0.002,4690.1,4689.6,0.792]
["bitfinex","ETHUSD",1757774976655,0.002,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1757774977895,0.002,4690.1,4690.0,0.5708]
["bitfinex","ETHUSD",1757774985002,0.4664,4690.1,4690.0,0.5708]
["bitfinex","ETHUSD",1757774985302,0.002,4690.1,4690.0,0.5708]
["bitfinex","ETHUSD",1757774986503,0.4637,4690.1,4690.0,0.5708]
["bitfinex","ETHUSD",1757774988022,1.2583,4690.1,4690.0,0.5708]
["bitfinex","ETHUSD",1757774988418,1.2583,4690.1,4689.4,0.1064]
["bitfinex","ETHUSD",1757774988720,1.2583,4690.1,4689.5,0.63960089]
["bitfinex","ETHUSD",1757774988919,0.9309,4690.0,4689.5,0.63960089]
["bitfinex","ETHUSD",1757774989416,0.304,4689.6,4689.5,0.63960089]
["bitfinex","ETHUSD",1757774989732,1.2349,4689.6,4689.5,0.63960089]
["bitfinex","ETHUSD",1757774991718,0.4398,4689.6,4689.5,0.63960089]
["bitfinex","ETHUSD",1757774991924,0.4398,4689.6,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774993323,0.4931,4690.1,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774993324,0.4398,4689.9,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774993529,0.4931,4690.1,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774993829,0.4398,4690.0,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774994425,0.9309,4689.9,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774994624,0.4911,4689.9,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774994831,0.4398,4689.8,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774995032,0.4911,4689.9,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774995332,0.4398,4689.7,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774995539,0.002,4690.1,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774995830,0.4398,4690.0,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774996129,0.4398,4689.9,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774996428,0.4398,4689.8,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774997232,0.4398,4689.7,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774997531,0.002,4690.1,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774997734,0.4398,4689.6,4689.5,0.66092512]
["bitfinex","ETHUSD",1757774998071,1.2349,4689.6,4689.5,0.63960089]
["bitfinex","ETHUSD",1757775001525,0.002,4690.1,4689.5,1.43160089]
["bitfinex","ETHUSD",1757775001730,0.4398,4690.0,4689.7,0.1064]
["bitfinex","ETHUSD",1757775001937,0.002,4690.1,4689.8,0.02132287]
["bitfinex","ETHUSD",1757775002770,0.002,4690.1,4689.9,0.15390009]
["bitfinex","ETHUSD",1757775002932,0.002,4690.1,4690.0,0.12772196]
["bitfinex","ETHUSD",1757775003119,0.002,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1757775006357,0.4418,4690.1,4690.0,0.1064]
["bitfinex","ETHUSD",1757775006856,0.002,4690.1,4690.0,0.1074]
["bitfinex","ETHUSD",1757775007022,0.4418,4690.1,4690.0,0.1074]
["bitfinex","ETHUSD",1757775008932,0.002,4690.1,4690.0,0.1074]
["bitfinex","ETHUSD",1757775009142,1.2369,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775012456,0.4418,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775013668,0.7458,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775013834,1.2369,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775014761,0.4418,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775017389,0.7538,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775017688,0.002,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775018788,0.4616,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775019291,1.2575,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775020184,0.7736,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775020371,0.4616,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775020891,0.002,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775021289,0.4616,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775021494,1.2575,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775023466,0.4616,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775024203,1.2575,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775025167,0.7736,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775025493,0.002,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775026186,0.4317,4690.1,4690.0,0.26130009]
["bitfinex","ETHUSD",1757775027900,1.1829,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775032533,0.002,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775032755,0.002,4690.6,4690.1,3.792]
["bitfinex","ETHUSD",1757775032886,0.002,4690.6,4690.3,0.792]
["bitfinex","ETHUSD",1757775033220,0.002,4690.6,4690.5,0.8984]
["bitfinex","ETHUSD",1757775033728,0.002,4691.0,4690.6,5.92391294]
["bitfinex","ETHUSD",1757775033901,0.002,4691.0,4690.8,0.792]
["bitfinex","ETHUSD",1757775034219,0.002,4691.0,4690.9,33.91971787]
["bitfinex","ETHUSD",1757775034422,0.002,4691.0,4690.9,36.03622852]
["bitfinex","ETHUSD",1757775034624,0.002,4691.0,4690.9,36.12147157]
["bitfinex","ETHUSD",1757775034818,0.002,4691.0,4690.9,40.06605864]
["bitfinex","ETHUSD",1757775035284,0.002,4691.0,4690.9,39.95965864]
["bitfinex","ETHUSD",1757775035482,0.002,4691.5,4691.4,5.92355987]
["bitfinex","ETHUSD",1757775035717,0.002,4691.5,4691.4,37.359]
["bitfinex","ETHUSD",1757775035882,0.002,4691.5,4691.4,39.49055987]
["bitfinex","ETHUSD",1757775036083,0.002,4691.5,4691.4,39.66735987]
["bitfinex","ETHUSD",1757775036300,0.002,4691.5,4691.4,37.5358]
["bitfinex","ETHUSD",1757775036500,0.002,4691.5,4691.4,39.67362852]
["bitfinex","ETHUSD",1757775036700,0.002,4691.5,4691.4,39.49682852]
["bitfinex","ETHUSD",1757775037620,0.002,4691.5,4691.4,41.62838839]
["bitfinex","ETHUSD",1757775037822,0.002,4691.5,4691.4,39.49682852]
["bitfinex","ETHUSD",1757775038712,0.002,4691.5,4691.4,41.62838839]
["bitfinex","ETHUSD",1757775040023,0.8951,4692.4,4691.7,3.792]
["bitfinex","ETHUSD",1757775040223,0.8951,4692.4,4691.9,3.792]
["bitfinex","ETHUSD",1757775040224,0.4297,4692.4,4691.9,3.792]
["bitfinex","ETHUSD",1757775040425,0.4297,4692.7,4691.9,3.792]
["bitfinex","ETHUSD",1757775040626,0.4297,4692.7,4691.9,5.92333272]
["bitfinex","ETHUSD",1757775040993,0.4297,4692.7,4691.9,6.38873272]
["bitfinex","ETHUSD",1757775042031,0.4654,4692.8,4691.9,4.2574]
["bitfinex","ETHUSD",1757775042322,0.4297,4692.7,4691.9,6.38873272]
["bitfinex","ETHUSD",1757775042510,0.4297,4692.7,4691.9,7.87934024]
["bitfinex","ETHUSD",1757775042916,0.002,4692.5,4691.9,7.87934024]
["bitfinex","ETHUSD",1757775043113,0.002,4692.5,4692.2,0.792]
["bitfinex","ETHUSD",1757775043341,0.4654,4693.3,4692.6,3.792]
["bitfinex","ETHUSD",1757775043541,0.4297,4693.0,4692.8,3.0]
["bitfinex","ETHUSD",1757775043717,0.4654,4693.3,4692.9,0.02130878]
["bitfinex","ETHUSD",1757775043916,0.4654,4693.2,4693.1,3.0]
["bitfinex","ETHUSD",1757775044118,0.7512,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775044318,1.1809,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775045218,1.1809,4693.2,4693.1,3.12770787]
["bitfinex","ETHUSD",1757775047022,1.1809,4693.2,4693.1,3.1064]
["bitfinex","ETHUSD",1757775047227,1.1809,4693.2,4693.1,3.94584232]
["bitfinex","ETHUSD",1757775056545,1.1809,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1757775056745,1.1809,4693.2,4693.1,3.1064]
["bitfinex","ETHUSD",1757775061073,1.1829,4693.2,4693.1,3.1064]
["bitfinex","ETHUSD",1757775065341,1.1829,4693.2,4693.1,6.6684]
["bitfinex","ETHUSD",1757775071389,1.1829,4693.2,4693.1,3.0]
["bitfinex","ETHUSD",1757775071892,0.002,4693.2,4693.1,3.0]
["bitfinex","ETHUSD",1757775072080,0.4314,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775073280,0.7205,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775073479,1.1735,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775074026,0.7205,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775074382,1.1735,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775076684,0.002,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775076878,0.4415,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775077379,1.2102,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775080834,1.2102,4693.2,4693.1,3.0]
["bitfinex","ETHUSD",1757775081037,1.2102,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775082409,1.2102,4693.2,4693.1,3.0]
["bitfinex","ETHUSD",1757775083520,1.2102,4693.2,4693.1,3.02130787]
["bitfinex","ETHUSD",1757775085643,1.2102,4693.2,4693.1,3.0]
["bitfinex","ETHUSD",1757775088144,1.34186,4693.2,4692.5,0.001]
["bitfinex","ETHUSD",1757775088443,0.1064,4693.0,4692.8,3.0]
["bitfinex","ETHUSD",1757775088643,1.2082,4692.9,4692.6,3.0]
["bitfinex","ETHUSD",1757775088941,0.9215,4692.8,4692.6,3.0]
["bitfinex","ETHUSD",1757775089109,1.2082,4692.7,4692.6,3.0]
["bitfinex","ETHUSD",1757775090023,1.2082,4692.7,4692.5,3.001]
["bitfinex","ETHUSD",1757775090223,0.9215,4692.6,4692.5,3.001]
["bitfinex","ETHUSD",1757775090423,1.2082,4692.6,4692.5,3.001]
["bitfinex","ETHUSD",1757775091914,1.2082,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775104986,3.47067478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775106669,7.03067478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775107640,3.47067478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775107841,7.02967478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775109903,4.89866,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775112306,7.02967478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775112806,4.89866,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775113782,4.90066,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775114303,1.34166,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775114467,4.90066,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775114668,7.03167478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775114900,4.90066,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775115317,7.03167478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775117143,4.90066,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775117418,0.002,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775117568,3.561,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775118284,4.009,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775120205,4.7624,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775121900,1.2034,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775122217,3.561,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775122571,4.3118,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775122774,1.2034,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775123090,4.7624,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775124008,6.89341478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775124193,4.7624,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775125507,7.95933921,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775126315,8.15848715,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775129127,6.02747237,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775129408,4.96154794,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775129614,7.09256272,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775131833,7.09156272,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775132039,6.89241478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775134393,7.09190985,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775134795,6.89241478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775135000,7.97819873,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775135527,8.0634494,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775135692,4.70495097,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775135898,8.26295097,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775137722,2.57393619,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775137922,7.17716702,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775138127,7.17715683,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775140966,7.17615683,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775141944,7.17616409,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775144315,7.29587408,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775144521,8.82544957,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775144957,9.0249216,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775145141,10.84971377,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775145332,10.39111708,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775145529,9.8169216,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775145735,10.39111708,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775146356,9.8169216,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775147065,12.8169216,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775147226,15.51857114,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775148344,16.66512801,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775149370,15.517575,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775150331,11.960575,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775150531,15.517575,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775153078,15.5167832,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775153280,16.27970906,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775155588,16.27940171,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775156666,15.51647585,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775157268,11.95947585,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775157470,15.51647585,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775158409,15.51427656,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775158616,9.02858502,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775158767,7.56722631,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775159099,12.04552631,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775159269,12.02557656,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775159469,12.50677656,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775159665,13.29877656,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775162501,13.29861028,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775165104,12.78219119,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775167189,13.29882008,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775168197,13.87062854,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775168722,13.87072212,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775170290,13.29891366,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775171331,8.51401366,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775171557,12.07101366,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775171698,12.51811366,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775172210,14.56131707,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775172418,12.81792955,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775172597,16.50828934,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775173126,16.50853517,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775173328,17.27146129,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775174224,9.8345015,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775174536,9.06122539,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775174692,12.81817564,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775175031,13.30737564,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775178842,13.1082629,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775179142,13.30760781,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775182148,13.30660781,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775182513,9.75060781,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775182715,13.30660781,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775183249,9.75060781,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775183548,13.30660781,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775184640,9.75060781,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775184814,13.30660781,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775185214,13.3067853,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775186168,19.46103093,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775189675,20.61017184,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775189887,19.46103093,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775191774,13.1418198,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775191960,15.63733093,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775192577,16.42933093,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775192746,16.72883093,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775193146,17.21803093,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775194477,17.21879027,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775195661,17.21891111,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775195862,13.66391111,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775196095,17.21891111,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775196306,18.36794561,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775202018,18.36797128,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775202484,14.81297128,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775202679,18.36797128,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775203311,18.36795623,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775208611,18.37009979,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775209411,18.17063404,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775209614,18.37011561,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775212114,14.81511561,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775212445,18.36911561,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775213109,20.61111561,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775213317,17.22008111,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775220125,17.2202158,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1757775224256,2.92324187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775224458,11.02176884,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775224783,11.95959033,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775225379,13.59559033,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775225682,13.77239033,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775228685,10.21939033,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775228889,13.77239033,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775231484,14.21329033,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775235877,14.21333798,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775236467,17.71280859,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775237596,17.41710859,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775238288,18.18700859,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775239309,14.63400859,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775239471,18.18700859,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775239671,18.18722159,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775240903,17.42057549,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775241106,18.18727936,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775241289,17.42057549,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775241497,18.18728313,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775241692,17.42057549,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775242404,18.18728213,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775242605,16.94637549,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775242783,10.21970326,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775242988,13.77170326,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775243715,14.50830326,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775244195,14.98250326,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775244912,14.98250601,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775250595,14.21580763,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775255811,14.21581047,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775256035,14.21581311,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775261646,14.21481311,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775263378,15.36478226,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1757775265365,2.131469,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757775265526,11.01454818,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757775265730,12.23744818,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757775266260,11.1730322,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757775267384,2.9241507,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775267672,15.09385267,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775267829,15.60161942,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775268147,16.60173901,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775269330,17.17486822,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775269555,18.70444371,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775270267,18.1313145,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775274734,21.33508511,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775275670,18.1313145,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775276073,18.12843643,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775276273,18.70012529,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775276769,21.9038959,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775278947,10.72245468,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775279146,17.44903148,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775279480,17.64503643,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775279681,18.12843643,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775280097,14.57743643,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775280300,18.12843643,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775282808,16.90530243,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775283101,13.35430243,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775283317,8.51408643,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775283599,11.51408643,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775284004,10.60298038,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775285906,5.41598038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775286117,10.40447029,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775286272,5.41598038,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775286467,10.40447029,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775286683,5.41598038,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775286895,7.40447029,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775287085,7.60298038,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775288120,7.60298038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775289924,7.60298038,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775290215,4.05198038,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775290422,7.40447029,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775290600,7.60298038,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775291191,4.05198038,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775291422,7.40447029,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775291598,7.60298038,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775292620,7.60298038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775292822,4.05198038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775293027,7.40447029,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775293203,7.60298038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775294223,5.47082968,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775294527,7.40447029,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775294728,7.60298038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775297436,4.05198038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775297641,7.40347029,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775297937,7.60198038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775299037,8.84498038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775299246,8.04768038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775302003,7.60198038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775302839,11.96440055,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775303042,12.72884903,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775303246,12.2702281,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775303540,11.93149426,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775304206,12.72879426,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775304806,9.17879426,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775305047,12.2702281,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775305250,12.72879426,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775305545,7.62996671,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775305724,7.72140055,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775305925,7.60198038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775306321,4.05198038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775306511,8.04768038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775307335,8.16715823,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775308154,4.17145823,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775308325,7.60198038,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775308647,7.72145823,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775308826,7.60263528,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775309022,4.05263528,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775309344,9.5099637,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775309647,9.62946299,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775310549,8.96513457,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775310751,8.48103457,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775311255,8.96513457,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775312454,9.16460467,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775314854,9.07928508,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775315155,10.69516183,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775315348,11.15372799,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775316149,11.15413005,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775317468,11.7274618,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775323883,11.52801604,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775324075,11.72760743,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775324664,11.15427568,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775326177,14.15427568,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775326359,14.23958672,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775326564,14.81436333,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775327554,14.29568126,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775327782,14.81458174,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775328284,5.69877768,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775328585,1.65877711,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775328749,5.20777711,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775329185,5.0082,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775329388,0.1064,4690.2,4690.0,0.1778]
["bitfinex","ETHUSD",1757775329700,3.549,4690.1,4690.0,0.1778]
["bitfinex","ETHUSD",1757775329857,0.19957711,4690.7,4690.0,0.1778]
["bitfinex","ETHUSD",1757775330183,3.549,4690.6,4690.0,0.1778]
["bitfinex","ETHUSD",1757775330382,0.002,4691.0,4690.0,0.1778]
["bitfinex","ETHUSD",1757775330383,3.549,4690.5,4690.0,0.1778]
["bitfinex","ETHUSD",1757775330587,3.549,4690.4,4690.0,0.1778]
["bitfinex","ETHUSD",1757775331989,3.549,4690.4,4690.0,0.001]
["bitfinex","ETHUSD",1757775334302,0.002,4691.0,4690.0,0.001]
["bitfinex","ETHUSD",1757775334492,3.549,4690.9,4690.0,0.001]
["bitfinex","ETHUSD",1757775335213,3.9859,4690.9,4690.0,0.001]
["bitfinex","ETHUSD",1757775335583,6.11769382,4690.9,4690.0,0.001]
["bitfinex","ETHUSD",1757775335782,3.9859,4690.9,4690.0,0.001]
["bitfinex","ETHUSD",1757775337297,6.11771024,4690.9,4690.0,0.001]
["bitfinex","ETHUSD",1757775337500,6.58731024,4690.9,4690.0,0.001]
["bitfinex","ETHUSD",1757775338296,2.13183378,4690.8,4690.0,0.001]
["bitfinex","ETHUSD",1757775338883,0.4369,4690.7,4690.0,0.001]
["bitfinex","ETHUSD",1757775339083,3.548,4690.6,4690.0,0.001]
["bitfinex","ETHUSD",1757775339917,0.1064,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1757775340077,3.6544,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1757775341612,0.1064,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1757775341907,3.548,4690.4,4690.0,0.001]
["bitfinex","ETHUSD",1757775345439,0.1064,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1757775346436,0.569,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1757775347824,0.1064,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1757775348025,0.4626,4690.4,4690.0,0.001]
["bitfinex","ETHUSD",1757775351757,0.4698,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1757775353051,0.4698,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1757775356190,0.4698,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775357488,1.2714,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775359873,0.4698,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775360288,0.4698,4690.4,4690.0,0.001]
["bitfinex","ETHUSD",1757775360591,0.4698,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1757775360757,0.9576,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1757775360960,0.1084,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1757775361259,0.9576,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1757775361872,0.4698,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1757775362858,0.5962,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1757775362859,0.4698,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1757775363200,0.4698,4690.1,4690.0,0.02232196]
["bitfinex","ETHUSD",1757775363362,0.4698,4690.1,4690.0,0.1074]
["bitfinex","ETHUSD",1757775369226,0.002,4690.9,4690.1,30.792]
["bitfinex","ETHUSD",1757775369381,0.002,4691.4,4690.3,0.792]
["bitfinex","ETHUSD",1757775369720,0.002,4691.4,4690.7,0.792]
["bitfinex","ETHUSD",1757775369894,0.002,4691.4,4690.8,0.02131832]
["bitfinex","ETHUSD",1757775370098,0.002,4691.4,4690.9,1.636]
["bitfinex","ETHUSD",1757775370300,0.002,4691.4,4691.1,3.0]
["bitfinex","ETHUSD",1757775370505,0.002,4691.5,4691.2,0.8133165]
["bitfinex","ETHUSD",1757775370714,0.002,4691.9,4691.2,0.8133165]
["bitfinex","ETHUSD",1757775370895,0.002,4691.9,4691.3,0.792]
["bitfinex","ETHUSD",1757775371219,0.002,4691.9,4691.4,0.02131559]
["bitfinex","ETHUSD",1757775371417,0.002,4691.9,4691.5,4.38649605]
["bitfinex","ETHUSD",1757775371724,0.002,4692.5,4691.7,3.792]
["bitfinex","ETHUSD",1757775371917,0.002,4692.5,4691.9,0.792]
["bitfinex","ETHUSD",1757775372101,0.002,4692.5,4691.9,4.338]
["bitfinex","ETHUSD",1757775373220,0.4878,4692.4,4691.8,1.635]
["bitfinex","ETHUSD",1757775373523,0.3158,4692.0,4691.9,0.22294961]
["bitfinex","ETHUSD",1757775373817,0.3158,4692.0,4691.9,3.22294961]
["bitfinex","ETHUSD",1757775374115,1.2734,4692.0,4691.9,3.22294961]
["bitfinex","ETHUSD",1757775377197,0.9596,4692.0,4691.9,3.22294961]
["bitfinex","ETHUSD",1757775377404,0.4718,4692.0,4691.9,3.22294961]
["bitfinex","ETHUSD",1757775377730,0.002,4692.0,4691.9,3.22294961]
["bitfinex","ETHUSD",1757775378243,0.002,4692.0,4691.9,3.24426293]
["bitfinex","ETHUSD",1757775378546,0.4461,4692.0,4691.9,3.22294961]
["bitfinex","ETHUSD",1757775379036,0.002,4692.0,4691.9,3.22294961]
["bitfinex","ETHUSD",1757775379217,0.002,4692.0,4691.9,3.35066293]
["bitfinex","ETHUSD",1757775381596,0.002,4692.0,4691.9,3.32934961]
["bitfinex","ETHUSD",1757775381763,0.4461,4692.0,4691.9,3.32934961]
["bitfinex","ETHUSD",1757775382054,0.9179,4692.0,4691.9,3.32934961]
["bitfinex","ETHUSD",1757775382453,1.2032,4692.0,4691.9,3.32934961]
["bitfinex","ETHUSD",1757775389476,1.2032,4692.0,4691.9,3.87334961]
["bitfinex","ETHUSD",1757775389840,1.2032,4692.0,4691.9,3.89466293]
["bitfinex","ETHUSD",1757775390036,0.4461,4692.0,4691.9,3.89466293]
["bitfinex","ETHUSD",1757775390241,0.002,4692.0,4691.9,3.89466293]
["bitfinex","ETHUSD",1757775398266,0.002,4692.0,4691.9,3.87334961]
["bitfinex","ETHUSD",1757775398473,0.002,4692.0,4691.9,4.66534961]
["bitfinex","ETHUSD",1757775399307,0.002,4692.0,4691.9,34.66534961]
["bitfinex","ETHUSD",1757775399998,0.002,4692.4,4692.0,0.792]
["bitfinex","ETHUSD",1757775400310,0.002,4692.4,4692.2,3.792]
["bitfinex","ETHUSD",1757775400510,0.002,4692.4,4692.1,37.18783655]
["bitfinex","ETHUSD",1757775400511,0.002,4692.4,4692.3,7.35631151]
["bitfinex","ETHUSD",1757775400714,0.002,4692.4,4692.3,7.335]
["bitfinex","ETHUSD",1757775401776,0.002,4692.6,4692.4,33.792]
["bitfinex","ETHUSD",1757775401980,0.002,4692.6,4692.5,37.3563106]
["bitfinex","ETHUSD",1757775402314,0.002,4692.6,4692.5,38.09311921]
["bitfinex","ETHUSD",1757775403600,0.4525,4692.6,4692.5,38.09311921]
["bitfinex","ETHUSD",1757775406802,0.9158,4692.6,4692.5,38.09311921]
["bitfinex","ETHUSD",1757775407130,1.2278,4692.6,4692.5,38.09311921]
["bitfinex","ETHUSD",1757775409998,0.9158,4692.6,4692.5,38.09311921]
["bitfinex","ETHUSD",1757775410199,0.9158,4692.6,4692.5,38.19951921]
["bitfinex","ETHUSD",1757775413258,1.2219,4692.6,4692.5,7.30011921]
["bitfinex","ETHUSD",1757775413422,1.2219,4692.6,4692.5,6.542]
["bitfinex","ETHUSD",1757775414634,1.2219,4692.6,4692.5,3.0]
["bitfinex","ETHUSD",1757775414816,1.2219,4692.6,4692.5,6.542]
["bitfinex","ETHUSD",1757775421082,0.002,4692.6,4692.5,6.542]
["bitfinex","ETHUSD",1757775422953,0.4354,4692.6,4692.5,6.542]
["bitfinex","ETHUSD",1757775423156,1.1982,4692.6,4692.5,6.542]
["bitfinex","ETHUSD",1757775423368,1.1982,4692.6,4692.5,6.6484]
["bitfinex","ETHUSD",1757775423882,1.1982,4692.6,4692.5,6.542]
["bitfinex","ETHUSD",1757775425803,2.1311605,4692.3,4691.8,0.001]
["bitfinex","ETHUSD",1757775425980,0.1064,4692.1,4691.8,0.001]
["bitfinex","ETHUSD",1757775426181,0.3061,4691.9,4691.8,3.001]
["bitfinex","ETHUSD",1757775426367,1.1962,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775428359,1.1962,4691.9,4691.8,3.543]
["bitfinex","ETHUSD",1757775438087,0.4334,4691.9,4691.8,3.543]
["bitfinex","ETHUSD",1757775438288,0.4334,4691.9,4691.8,3.91027151]
["bitfinex","ETHUSD",1757775440287,0.7436,4691.9,4691.8,3.91027151]
["bitfinex","ETHUSD",1757775440486,0.7436,4691.9,4691.8,3.543]
["bitfinex","ETHUSD",1757775440487,1.2098,4691.9,4691.8,3.543]
["bitfinex","ETHUSD",1757775441021,1.2098,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775450176,6.88313272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775450529,7.52258774,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775458173,7.84110626,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775458343,9.00184309,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775459335,8.80276497,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775460133,5.26076497,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775460466,8.68332457,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775460636,8.80276497,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775461777,8.80376497,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775462336,8.68432457,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775462846,8.80365156,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775463237,9.00253653,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775465989,12.79453653,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775466192,13.25275651,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775471995,15.49575651,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1757775473304,2.13154755,4691.5,4690.8,0.001]
["bitfinex","ETHUSD",1757775473500,2.13174163,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775473708,7.59674163,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775473918,8.53884163,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775474092,8.62412938,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775474276,9.91286573,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775477533,10.03224417,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775477676,10.03223639,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775480438,10.23136212,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775480850,10.03223639,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775480998,10.23136212,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775483401,5.46026212,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775483734,7.39602938,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775484126,7.51551275,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775487322,8.16009226,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775487928,7.71479226,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775497117,8.15539226,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775498245,8.00269226,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775498454,7.71479226,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775498612,7.71504155,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775499247,8.15564155,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775499820,7.71504155,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775500716,8.15564155,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775502063,7.71504155,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775504227,4.17204155,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775504449,1.72128775,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775504640,5.26328775,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775505147,7.39502938,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775506830,5.26328775,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775507438,7.39502938,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775509630,7.83562938,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775512856,8.61242938,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775513456,9.68703896,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775513961,10.00615782,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775530584,9.56555782,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775530807,8.78875782,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775531085,9.22085782,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775531467,5.67885782,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775531781,9.22085782,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775533072,9.22079232,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775533985,11.25949724,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775536987,11.25940495,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775540403,6.92540495,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775540694,7.71398912,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775540867,8.14608912,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775541673,8.93328912,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775542286,5.39128912,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775542489,8.73293928,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775542661,11.93228912,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775542873,17.72197382,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775543068,16.95714135,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1757775545019,6.12816869,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775545217,14.90302102,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775545525,16.58182727,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775546032,16.66713358,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775546383,13.46293376,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775547278,12.88822687,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775549020,13.46293376,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775549185,12.88822687,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775553812,15.13122687,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775554789,14.93187703,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775555122,15.13113851,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775561822,15.13313851,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775567428,15.89941436,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775567813,15.8993997,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775571115,15.13312385,4690.5,4690.4,1e-08]
["bitfinex","ETHUSD",1757775577949,5.92401432,4690.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775578153,6.04844111,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775578453,12.12015674,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775578646,9.30361099,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775578844,9.27660474,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775579052,8.84410474,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775579218,9.32414781,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775580656,9.75664781,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775582361,9.6528889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775582724,9.9679889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775584530,9.1817889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775584778,8.7492889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775585467,9.1872889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775586003,9.6717889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775586564,9.9819889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775587707,9.1872889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775589102,9.9819889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775592926,9.6717889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775593122,9.1872889,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775593324,9.38668351,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775594507,5.84468351,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775594704,9.38668351,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775595227,9.84078351,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775595405,10.14698351,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775596832,10.93898351,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775597001,14.39848976,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775597729,18.3144619,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775599226,20.5574619,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775599431,20.5594619,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775601204,21.70917972,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775601636,20.5594619,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775602450,20.55960148,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775602615,21.7093193,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775602802,11.56834716,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775603002,12.41032934,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775603409,16.77920148,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775603611,17.54483152,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775603809,18.33683152,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775604006,19.09713721,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775604207,18.33150148,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775604811,13.20232934,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775605013,14.42090835,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775605419,15.1812386,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775606048,14.98185748,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775606247,15.1812894,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775607318,14.41561039,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775607524,15.18155113,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775607724,14.87535113,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775607937,15.18155113,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775608138,13.96835113,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775608654,17.62854953,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775609231,14.08454953,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775609828,17.62854953,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775612863,18.08264953,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775613769,18.08486306,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775613957,17.63076306,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775614355,14.08676306,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775614557,9.07592232,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775614735,9.04661706,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775614954,8.4720746,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775615150,9.04661706,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775615351,8.4720746,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775616993,4.9290746,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775617205,8.15288353,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775617367,4.72958018,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775617683,8.15288353,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775617888,8.27258018,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775620961,8.27158018,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775623481,8.07208576,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775623681,8.54068576,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775623989,8.97798576,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775625592,8.50938576,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775627279,10.81795904,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775627485,11.27746529,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775629321,5.91069201,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775629524,8.87348911,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775629709,8.99318576,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775631094,4.53008576,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775631294,4.41038911,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775631532,7.95238911,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775631706,8.07208576,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775635706,8.52798576,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775635901,9.30138576,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775636108,13.66905218,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775636301,14.32797288,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775640636,14.12855843,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775640842,14.32806719,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775642327,15.12006719,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775642650,15.69460965,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775646030,12.15260965,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775646262,14.46530965,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775646662,7.71601125,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775646872,8.84613698,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775647175,8.27159452,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775647375,8.70329452,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775647532,9.47689452,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775647724,9.93640077,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775647955,11.59805783,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775648709,12.39005783,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775648964,15.59735623,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775650347,16.1723884,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775651400,15.3987884,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775651753,14.82375623,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775653007,8.73110077,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775653208,8.27159452,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775653502,8.4712474,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775653698,13.6910458,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775653891,14.15055205,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775654092,16.48797554,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775654481,12.94597554,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775654689,15.71897554,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775654999,16.48797554,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775655976,16.48807659,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775657190,16.48823111,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775657790,13.28093271,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775658018,16.48823111,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775658818,12.94624005,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775658985,13.28094165,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775659387,16.48824005,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775660810,16.18504005,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775660985,12.64304005,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775661186,16.18504005,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775661384,12.64304005,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775661618,16.18504005,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775662206,15.71924005,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775662724,14.92724005,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775664320,15.12120788,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775664935,14.35220788,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775665106,5.96414872,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775665305,4.80971459,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775665553,8.15205131,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775665824,8.27184863,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775666421,4.72984863,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775666719,8.15205131,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775666900,8.27184863,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775667285,4.72984863,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775667626,8.15205131,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775667822,2.59737966,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775668124,6.01958234,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775668515,5.3796622,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775669711,7.51213117,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775670629,7.51186992,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775670849,1.83740095,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775671135,3.087,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775675557,3.544,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775680756,3.543,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775681320,4.8137,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775681553,6.94616897,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775683538,7.85402598,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775683743,8.053002,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775685963,8.17241774,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775686135,8.17241195,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775687875,8.17250478,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775688571,8.25782346,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775689878,9.04982346,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775690285,12.04982346,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775690447,12.7075802,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775692850,12.50849003,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775693050,12.70754134,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775694991,12.70743113,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775695690,14.95043113,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775698369,15.52284976,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775702170,11.98184976,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775702469,15.52384976,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775704464,11.20342926,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775704668,16.6231296,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775705350,13.0811296,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775705552,16.6231296,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775707360,17.19488777,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775709250,16.6231296,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775710890,11.8104296,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775711184,15.92516693,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775711382,16.5930296,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775711862,16.59405012,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775712484,18.23105012,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775713280,18.99699086,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775715377,18.23105012,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775716983,14.68905012,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775717289,18.23105012,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775719217,16.99045012,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775719583,17.92885012,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775719786,18.23105012,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775720824,4.8326346,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775720992,7.59774629,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775721200,7.91644902,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775722285,4.37444902,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775722487,7.59774629,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775722810,7.71739771,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775723589,5.58492874,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775724117,7.71739771,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775726916,2.04292874,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775727105,1.639,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775727617,0.002,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775727823,3.545,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775728388,0.002,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775749743,0.002,4689.4,4689.3,0.10640001]
["bitfinex","ETHUSD",1757775753950,0.002,4689.4,4689.3,0.02132515]
["bitfinex","ETHUSD",1757775754151,0.002,4689.4,4689.3,0.12772515]
["bitfinex","ETHUSD",1757775754353,0.002,4689.4,4689.3,0.10640001]
["bitfinex","ETHUSD",1757775754727,0.002,4689.4,4689.3,1.74240001]
["bitfinex","ETHUSD",1757775754921,0.002,4689.4,4689.3,2.58148001]
["bitfinex","ETHUSD",1757775755120,0.002,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775755938,0.4645,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775757166,0.002,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775759260,0.9308,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775759465,0.4645,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775760060,1.2218,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775760263,0.002,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775762465,0.9308,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775762669,1.2218,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775763047,0.002,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775763253,0.4645,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775766074,1.2488,4689.4,4689.3,5.58148001]
["bitfinex","ETHUSD",1757775766942,1.2488,4689.4,4689.3,9.12148001]
["bitfinex","ETHUSD",1757775768043,1.2488,4689.4,4689.3,0.10640001]
["bitfinex","ETHUSD",1757775768247,1.2488,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775772868,0.002,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775773072,0.4655,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775774372,0.002,4689.4,4689.3,1e-08]
["bitfinex","ETHUSD",1757775774795,0.002,4689.4,4689.3,3.00000001]
["bitfinex","ETHUSD",1757775774998,0.002,4689.4,4689.3,3.67765776]
["bitfinex","ETHUSD",1757775775675,0.002,4689.4,4689.3,3.65633262]
["bitfinex","ETHUSD",1757775776075,0.002,4689.4,4689.3,3.67765776]
["bitfinex","ETHUSD",1757775777177,0.002,4689.4,4689.3,3.65633262]
["bitfinex","ETHUSD",1757775777383,0.002,4689.4,4689.3,5.31365776]
["bitfinex","ETHUSD",1757775777583,0.002,4689.4,4689.3,5.29233262]
["bitfinex","ETHUSD",1757775778203,0.002,4689.4,4689.3,5.39873262]
["bitfinex","ETHUSD",1757775778706,0.002,4689.4,4689.3,5.86223262]
["bitfinex","ETHUSD",1757775780275,0.4655,4689.4,4689.3,5.86223262]
["bitfinex","ETHUSD",1757775780474,0.002,4689.4,4689.3,5.86223262]
["bitfinex","ETHUSD",1757775780775,0.4655,4689.4,4689.3,9.40223262]
["bitfinex","ETHUSD",1757775780990,0.002,4689.4,4689.3,9.40223262]
["bitfinex","ETHUSD",1757775782395,0.002,4689.9,4689.4,30.0]
["bitfinex","ETHUSD",1757775782578,0.002,4689.9,4689.8,0.8984]
["bitfinex","ETHUSD",1757775782775,0.002,4689.9,4689.8,7.4384]
["bitfinex","ETHUSD",1757775783192,0.002,4689.9,4689.8,7.52366049]
["bitfinex","ETHUSD",1757775787317,0.4655,4689.9,4689.8,7.52366049]
["bitfinex","ETHUSD",1757775787482,0.002,4689.9,4689.8,7.52366049]
["bitfinex","ETHUSD",1757775787687,0.4655,4689.9,4689.8,8.27602654]
["bitfinex","ETHUSD",1757775788314,0.002,4689.9,4689.8,8.27602654]
["bitfinex","ETHUSD",1757775790586,0.002,4690.4,4689.9,3.792]
["bitfinex","ETHUSD",1757775790793,0.002,4690.4,4690.3,0.1064]
["bitfinex","ETHUSD",1757775790991,0.002,4690.4,4690.3,8.2824]
["bitfinex","ETHUSD",1757775791219,0.002,4690.4,4690.3,9.18984]
["bitfinex","ETHUSD",1757775791593,0.002,4690.4,4690.3,9.65334]
["bitfinex","ETHUSD",1757775792430,0.4655,4690.4,4690.3,9.65334]
["bitfinex","ETHUSD",1757775792599,1.2377,4690.4,4690.3,9.75856571]
["bitfinex","ETHUSD",1757775795003,0.4655,4690.4,4690.3,9.75856571]
["bitfinex","ETHUSD",1757775795202,0.002,4690.4,4690.3,9.75856571]
["bitfinex","ETHUSD",1757775795403,0.447,4690.4,4690.3,9.75856571]
["bitfinex","ETHUSD",1757775797194,0.002,4690.4,4690.3,9.75856571]
["bitfinex","ETHUSD",1757775797695,0.002,4690.4,4690.3,10.55056571]
["bitfinex","ETHUSD",1757775799145,0.002,4690.4,4690.3,40.55056571]
["bitfinex","ETHUSD",1757775800522,0.447,4690.4,4690.3,40.55056571]
["bitfinex","ETHUSD",1757775800833,0.4748,4690.9,4690.4,3.792]
["bitfinex","ETHUSD",1757775800834,0.002,4690.9,4690.4,3.792]
["bitfinex","ETHUSD",1757775801000,0.002,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1757775801199,0.002,4690.9,4690.8,6.66671832]
["bitfinex","ETHUSD",1757775801407,0.002,4690.9,4690.8,6.6454]
["bitfinex","ETHUSD",1757775802336,0.002,4690.9,4690.8,7.0924]
["bitfinex","ETHUSD",1757775803104,0.447,4690.9,4690.8,7.0924]
["bitfinex","ETHUSD",1757775803329,0.447,4690.9,4690.8,7.74873261]
["bitfinex","ETHUSD",1757775806715,1.2179,4690.9,4690.8,7.74873261]
["bitfinex","ETHUSD",1757775807651,0.9198,4690.9,4690.8,7.74873261]
["bitfinex","ETHUSD",1757775808646,1.2179,4690.9,4690.8,7.74873261]
["bitfinex","ETHUSD",1757775818158,0.002,4690.9,4690.8,8.54073261]
["bitfinex","ETHUSD",1757775818453,0.002,4691.0,4690.9,3.792]
["bitfinex","ETHUSD",1757775818636,0.002,4691.0,4690.9,4.95575269]
["bitfinex","ETHUSD",1757775818837,0.002,4691.0,4690.9,4.93443482]
["bitfinex","ETHUSD",1757775819455,0.002,4691.0,4690.9,5.37943482]
["bitfinex","ETHUSD",1757775819958,0.002,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775823047,0.447,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775824054,0.9198,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775824564,1.2179,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775825952,0.9198,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775828162,0.447,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775829190,0.002,4691.0,4690.9,7.61762189]
["bitfinex","ETHUSD",1757775829558,0.002,4691.0,4690.9,35.48583482]
["bitfinex","ETHUSD",1757775830259,0.4467,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775830458,0.9199,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775830785,1.2239,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775832960,0.4467,4691.0,4690.9,5.48583482]
["bitfinex","ETHUSD",1757775835210,0.9199,4691.3,4690.9,7.61762189]
["bitfinex","ETHUSD",1757775835494,0.4447,4691.2,4691.1,3.0]
["bitfinex","ETHUSD",1757775835872,0.4447,4691.2,4691.1,3.12771696]
["bitfinex","ETHUSD",1757775836294,0.4447,4691.2,4691.1,3.60291696]
["bitfinex","ETHUSD",1757775837003,0.002,4691.3,4691.1,3.60291696]
["bitfinex","ETHUSD",1757775837162,0.4467,4691.8,4691.3,3.792]
["bitfinex","ETHUSD",1757775837163,0.002,4691.8,4691.3,3.792]
["bitfinex","ETHUSD",1757775837364,0.4447,4691.7,4691.5,3.0]
["bitfinex","ETHUSD",1757775837558,0.7487,4691.6,4691.4,1.73892699]
["bitfinex","ETHUSD",1757775837767,0.304,4691.6,4691.5,3.538]
["bitfinex","ETHUSD",1757775837961,0.304,4691.6,4691.5,6.6444]
["bitfinex","ETHUSD",1757775838367,0.7487,4691.6,4691.5,6.9484]
["bitfinex","ETHUSD",1757775842997,1.2219,4691.6,4691.5,6.9484]
["bitfinex","ETHUSD",1757775844826,1.2219,4691.6,4691.5,3.4104]
["bitfinex","ETHUSD",1757775845141,1.2219,4691.6,4691.5,6.9484]
["bitfinex","ETHUSD",1757775845345,1.2219,4691.6,4691.5,6.538]
["bitfinex","ETHUSD",1757775846893,1.2219,4691.6,4691.5,3.0]
["bitfinex","ETHUSD",1757775850933,0.4447,4691.6,4691.5,7.20457161]
["bitfinex","ETHUSD",1757775851305,0.19945538,4692.2,4691.5,7.20457161]
["bitfinex","ETHUSD",1757775851306,0.19945538,4692.4,4691.6,3.0]
["bitfinex","ETHUSD",1757775851525,0.4447,4692.8,4691.9,0.792]
["bitfinex","ETHUSD",1757775851721,0.4447,4692.8,4691.7,4.968]
["bitfinex","ETHUSD",1757775851722,0.4447,4692.8,4692.5,0.1064]
["bitfinex","ETHUSD",1757775851902,0.4752,4693.0,4692.5,6.6494]
["bitfinex","ETHUSD",1757775852098,0.7507,4692.6,4692.5,7.85704]
["bitfinex","ETHUSD",1757775852429,0.002,4693.0,4692.5,8.33224]
["bitfinex","ETHUSD",1757775852631,0.4467,4693.0,4692.9,0.1064]
["bitfinex","ETHUSD",1757775852801,0.7507,4693.0,4692.9,6.6494]
["bitfinex","ETHUSD",1757775853003,1.2239,4693.0,4692.9,6.6494]
["bitfinex","ETHUSD",1757775853402,1.2239,4693.0,4692.9,3.1064]
["bitfinex","ETHUSD",1757775853637,1.2239,4693.0,4692.9,6.6494]
["bitfinex","ETHUSD",1757775855640,1.2239,4693.0,4692.9,6.6484]
["bitfinex","ETHUSD",1757775856544,1.2239,4693.0,4692.9,3.1064]
["bitfinex","ETHUSD",1757775856725,1.2239,4693.0,4692.9,6.6484]
["bitfinex","ETHUSD",1757775858111,0.7507,4693.0,4692.9,6.6484]
["bitfinex","ETHUSD",1757775860729,1.2235,4693.0,4692.9,6.6484]
["bitfinex","ETHUSD",1757775864161,1.2235,4693.0,4692.9,6.6464]
["bitfinex","ETHUSD",1757775867577,1.2235,4693.0,4692.9,3.1064]
["bitfinex","ETHUSD",1757775867795,1.2235,4693.0,4692.9,6.6464]
["bitfinex","ETHUSD",1757775868133,1.2235,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775869547,1.2235,4693.0,4692.9,3.1064]
["bitfinex","ETHUSD",1757775869874,1.2235,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775870453,1.2235,4693.0,4692.9,3.1064]
["bitfinex","ETHUSD",1757775870776,0.1064,4692.9,4692.5,3.539]
["bitfinex","ETHUSD",1757775870976,1.0441,4692.9,4692.5,3.539]
["bitfinex","ETHUSD",1757775871278,0.3025,4692.6,4692.5,3.0]
["bitfinex","ETHUSD",1757775871481,1.2402,4692.6,4692.5,3.0]
["bitfinex","ETHUSD",1757775872245,0.1064,4692.5,4692.1,0.001]
["bitfinex","ETHUSD",1757775872570,0.10213829,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1757775872879,0.40463829,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1757775873183,1.34233829,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1757775875859,3.47353474,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1757775876061,4.03399493,4692.2,4692.1,0.001]
["bitfinex","ETHUSD",1757775876576,4.03399493,4692.2,4691.5,0.001]
["bitfinex","ETHUSD",1757775876577,2.131469,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1757775876879,2.13169619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775877071,2.43419619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775877249,3.37189619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775879574,1.2402,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775880299,3.37189619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775883454,6.91489619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775884986,4.7832,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775885189,6.91489619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775886409,4.7832,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775886906,6.91489619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775887111,4.7832,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775889350,6.91489619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775891692,7.81954648,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775899407,8.01798458,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775900441,5.87213429,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775900694,5.67369619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775900907,6.13749619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775901338,6.33619738,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775901541,4.20450119,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775901751,4.0058,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775902052,6.13749619,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775902260,6.33619738,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775903049,0.19870119,4691.1,4690.7,0.4733]
["bitfinex","ETHUSD",1757775903248,3.542,4691.1,4690.7,0.4733]
["bitfinex","ETHUSD",1757775905184,3.542,4691.1,4690.5,0.001]
["bitfinex","ETHUSD",1757775905476,3.542,4691.1,4690.7,0.4733]
["bitfinex","ETHUSD",1757775905477,3.74070119,4691.1,4690.7,0.4733]
["bitfinex","ETHUSD",1757775906157,0.19870119,4691.3,4691.0,0.4743]
["bitfinex","ETHUSD",1757775906357,3.74070119,4691.2,4691.1,0.4733]
["bitfinex","ETHUSD",1757775907174,3.542,4691.2,4691.1,0.4733]
["bitfinex","ETHUSD",1757775907338,3.74070119,4691.2,4691.1,0.4733]
["bitfinex","ETHUSD",1757775907672,3.542,4691.2,4691.1,0.4733]
["bitfinex","ETHUSD",1757775907879,3.74070119,4691.2,4691.1,0.4733]
["bitfinex","ETHUSD",1757775908196,3.542,4691.2,4691.1,0.4733]
["bitfinex","ETHUSD",1757775909468,0.1064,4691.4,4691.1,0.4733]
["bitfinex","ETHUSD",1757775909469,0.19924937,4691.3,4691.1,0.4733]
["bitfinex","ETHUSD",1757775909683,0.002,4691.5,4691.1,0.4733]
["bitfinex","ETHUSD",1757775909684,0.002,4691.5,4691.1,0.5797]
["bitfinex","ETHUSD",1757775909869,0.002,4691.5,4691.2,0.0213165]
["bitfinex","ETHUSD",1757775910175,0.002,4691.5,4691.4,0.1064]
["bitfinex","ETHUSD",1757775910677,0.002,4691.5,4691.4,0.60101559]
["bitfinex","ETHUSD",1757775911239,0.002,4691.5,4691.4,0.96121715]
["bitfinex","ETHUSD",1757775911849,0.002,4692.0,4691.4,0.93990156]
["bitfinex","ETHUSD",1757775912061,0.002,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1757775912470,0.002,4692.0,4691.9,0.5797]
["bitfinex","ETHUSD",1757775914362,0.002,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1757775926422,0.4417,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1757775927187,0.002,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1757775928788,0.002,4692.0,4691.9,0.5797]
["bitfinex","ETHUSD",1757775928995,0.002,4692.0,4691.9,0.96121483]
["bitfinex","ETHUSD",1757775929298,0.002,4692.0,4691.9,0.5797]
["bitfinex","ETHUSD",1757775929497,0.002,4692.0,4691.9,3.5797]
["bitfinex","ETHUSD",1757775929702,0.002,4692.0,4691.9,3.60101332]
["bitfinex","ETHUSD",1757775930010,0.002,4692.5,4692.1,3.0]
["bitfinex","ETHUSD",1757775930202,0.002,4692.5,4692.4,0.1064]
["bitfinex","ETHUSD",1757775930520,0.002,4692.5,4692.4,2.24555183]
["bitfinex","ETHUSD",1757775930747,0.002,4692.5,4692.4,0.5797]
["bitfinex","ETHUSD",1757775932400,0.002,4693.0,4692.4,0.5797]
["bitfinex","ETHUSD",1757775932603,0.002,4693.0,4692.6,0.792]
["bitfinex","ETHUSD",1757775932820,0.002,4693.0,4692.9,0.8984]
["bitfinex","ETHUSD",1757775933198,0.002,4693.0,4692.9,1.3717]
["bitfinex","ETHUSD",1757775933626,0.002,4693.0,4692.9,2.33489015]
["bitfinex","ETHUSD",1757775935329,0.002,4693.0,4692.9,1.86159015]
["bitfinex","ETHUSD",1757775936115,0.4417,4693.0,4692.9,4.60959015]
["bitfinex","ETHUSD",1757775936524,0.4417,4693.0,4692.9,7.60959015]
["bitfinex","ETHUSD",1757775937432,0.7318,4693.0,4692.9,7.60959015]
["bitfinex","ETHUSD",1757775937837,1.2014,4693.0,4692.9,3.1064]
["bitfinex","ETHUSD",1757775938040,1.2014,4693.0,4692.9,6.6474]
["bitfinex","ETHUSD",1757775939209,0.7318,4693.0,4692.9,6.6474]
["bitfinex","ETHUSD",1757775940342,0.4417,4693.0,4692.9,6.6474]
["bitfinex","ETHUSD",1757775940517,0.002,4693.0,4692.9,6.6474]
["bitfinex","ETHUSD",1757775940721,0.002,4693.0,4692.9,7.47564]
["bitfinex","ETHUSD",1757775941321,0.002,4693.0,4692.9,7.94894]
["bitfinex","ETHUSD",1757775941924,0.002,4693.0,4692.9,7.47564]
["bitfinex","ETHUSD",1757775942513,0.4417,4693.0,4692.9,7.47564]
["bitfinex","ETHUSD",1757775945513,0.7468,4693.0,4692.9,7.47564]
["bitfinex","ETHUSD",1757775945714,1.2141,4693.0,4692.9,7.47564]
["bitfinex","ETHUSD",1757775946118,0.7468,4693.0,4692.9,7.47564]
["bitfinex","ETHUSD",1757775946421,1.2141,4693.0,4692.9,3.1064]
["bitfinex","ETHUSD",1757775946739,1.2141,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775947549,1.2141,4693.0,4692.9,3.1064]
["bitfinex","ETHUSD",1757775947930,1.2141,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775948329,1.2141,4693.0,4692.9,6.539]
["bitfinex","ETHUSD",1757775949220,0.7468,4693.0,4692.9,6.539]
["bitfinex","ETHUSD",1757775949458,0.002,4693.0,4692.9,7.36704]
["bitfinex","ETHUSD",1757775949663,0.002,4693.0,4692.9,7.47344]
["bitfinex","ETHUSD",1757775949867,0.7627,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775953954,0.002,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775956469,0.4604,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775957766,0.002,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775957966,0.002,4693.0,4692.9,7.1187]
["bitfinex","ETHUSD",1757775958171,0.002,4693.0,4692.9,7.99417]
["bitfinex","ETHUSD",1757775958852,0.002,4693.0,4692.9,7.52087]
["bitfinex","ETHUSD",1757775959976,0.7627,4693.0,4692.9,7.52087]
["bitfinex","ETHUSD",1757775960275,1.247,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775961273,0.7627,4693.0,4692.9,3.1064]
["bitfinex","ETHUSD",1757775961471,0.7627,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775961980,0.002,4693.0,4692.9,6.6454]
["bitfinex","ETHUSD",1757775962981,0.002,4693.0,4692.9,7.9107]
["bitfinex","ETHUSD",1757775963207,0.002,4693.5,4692.9,7.9107]
["bitfinex","ETHUSD",1757775963208,0.002,4693.5,4693.4,2.13065155]
["bitfinex","ETHUSD",1757775963354,0.4584,4694.7,4693.5,3.792]
["bitfinex","ETHUSD",1757775963556,0.4584,4694.7,4693.9,0.1064]
["bitfinex","ETHUSD",1757775963755,0.4584,4694.7,4693.9,6.6484]
["bitfinex","ETHUSD",1757775963967,0.4584,4694.7,4693.9,6.75664901]
["bitfinex","ETHUSD",1757775964267,0.4584,4694.7,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775964464,0.4843,4695.0,4693.9,8.32939997]
["bitfinex","ETHUSD",1757775964687,0.4584,4694.7,4693.9,8.32939997]
["bitfinex","ETHUSD",1757775964872,0.4584,4694.7,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775965384,0.4584,4694.4,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775966467,0.4584,4694.5,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775966800,0.4604,4694.0,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775967357,0.002,4694.0,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775970600,0.4604,4694.0,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775971367,0.002,4694.0,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775974575,0.4604,4694.0,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775974769,0.002,4694.0,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775975682,0.7515,4694.0,4693.9,7.85609997]
["bitfinex","ETHUSD",1757775976690,0.7515,4694.0,4693.9,4.31409997]
["bitfinex","ETHUSD",1757775976896,1.2177,4694.0,4693.9,6.75264901]
["bitfinex","ETHUSD",1757775977821,1.2177,4694.0,4693.9,6.6454]
["bitfinex","ETHUSD",1757775979382,0.002,4694.0,4693.9,6.6454]
["bitfinex","ETHUSD",1757775979593,1.2177,4694.0,4693.9,6.6454]
["bitfinex","ETHUSD",1757775982197,0.002,4694.0,4693.9,37.48378474]
["bitfinex","ETHUSD",1757775982390,0.437,4694.5,4694.0,3.0]
["bitfinex","ETHUSD",1757775982587,0.435,4694.4,4694.2,3.0]
["bitfinex","ETHUSD",1757775982789,0.435,4694.4,4694.3,6.543]
["bitfinex","ETHUSD",1757775982987,0.002,4694.5,4694.4,3.0]
["bitfinex","ETHUSD",1757775983188,0.002,4694.5,4694.4,0.6543]
["bitfinex","ETHUSD",1757775983501,0.002,4694.5,4694.4,3.6543]
["bitfinex","ETHUSD",1757775984519,0.7515,4694.5,4694.4,3.6543]
["bitfinex","ETHUSD",1757775986897,0.437,4694.5,4694.4,3.67560197]
["bitfinex","ETHUSD",1757775987133,0.002,4694.5,4694.4,3.67560197]
["bitfinex","ETHUSD",1757775989240,0.437,4694.5,4694.4,3.67560197]
["bitfinex","ETHUSD",1757775989406,0.002,4694.5,4694.4,3.67560197]
["bitfinex","ETHUSD",1757775989592,0.435,4694.9,4694.4,33.6543]
["bitfinex","ETHUSD",1757775989797,0.435,4694.8,4694.6,3.0]
["bitfinex","ETHUSD",1757775990029,0.002,4695.0,4694.7,36.545]
["bitfinex","ETHUSD",1757775990298,0.002,4695.0,4694.8,6.545]
["bitfinex","ETHUSD",1757775990609,0.4682,4695.0,4694.9,6.545]
["bitfinex","ETHUSD",1757775990810,0.002,4695.0,4694.9,6.545]
["bitfinex","ETHUSD",1757775991024,1.2177,4695.0,4694.9,6.545]
["bitfinex","ETHUSD",1757775992223,1.2177,4695.0,4694.9,3.8799526]
["bitfinex","ETHUSD",1757775992421,1.2177,4695.0,4694.9,7.5313526]
["bitfinex","ETHUSD",1757775996943,1.2177,4695.0,4694.9,6.6514]
["bitfinex","ETHUSD",1757775997645,0.7515,4695.0,4694.9,6.6514]
["bitfinex","ETHUSD",1757775998244,0.7515,4695.0,4694.9,6.6494]
["bitfinex","ETHUSD",1757775998460,1.2177,4695.0,4694.9,6.6494]
["bitfinex","ETHUSD",1757775999248,0.7515,4695.0,4694.9,6.6494]
["bitfinex","ETHUSD",1757775999455,0.002,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776000478,0.437,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776000777,0.002,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776005774,0.4756,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776007469,0.7856,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776007871,1.259,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776008606,0.7856,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776008901,0.4756,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776010392,0.002,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776010989,0.4631,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776011174,0.7671,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776011968,0.4631,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776013876,0.002,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776014078,0.4631,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776014713,0.7671,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776015279,1.264,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776017182,0.7671,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776017515,0.4631,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776017911,0.7671,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776018114,1.264,4695.0,4694.9,7.47774]
["bitfinex","ETHUSD",1757776020215,1.264,4695.0,4694.9,3.93474]
["bitfinex","ETHUSD",1757776020422,1.264,4695.0,4694.9,6.6444]
["bitfinex","ETHUSD",1757776020715,1.264,4695.0,4694.9,3.1064]
["bitfinex","ETHUSD",1757776021129,1.264,4695.0,4694.9,6.539]
["bitfinex","ETHUSD",1757776021900,1.264,4695.0,4694.9,3.0]
["bitfinex","ETHUSD",1757776022410,1.264,4695.0,4694.6,3.539]
["bitfinex","ETHUSD",1757776022605,1.0644,4694.9,4694.6,3.539]
["bitfinex","ETHUSD",1757776022843,0.304,4694.7,4694.6,6.539]
["bitfinex","ETHUSD",1757776023005,1.262,4694.7,4694.6,3.0]
["bitfinex","ETHUSD",1757776025308,0.7651,4694.7,4694.6,3.0]
["bitfinex","ETHUSD",1757776025716,0.4611,4694.7,4694.6,3.0]
["bitfinex","ETHUSD",1757776026106,0.002,4695.0,4694.7,3.0]
["bitfinex","ETHUSD",1757776026334,0.002,4695.0,4694.9,3.0]
["bitfinex","ETHUSD",1757776026523,0.002,4695.0,4694.9,3.6454]
["bitfinex","ETHUSD",1757776027333,0.002,4695.0,4694.9,6.6454]
["bitfinex","ETHUSD",1757776029119,0.002,4695.0,4694.9,7.1143]
["bitfinex","ETHUSD",1757776029433,0.002,4695.0,4694.9,7.63682442]
["bitfinex","ETHUSD",1757776030937,0.7671,4695.0,4694.9,4.09782442]
["bitfinex","ETHUSD",1757776031137,0.7671,4695.0,4694.9,3.1064]
["bitfinex","ETHUSD",1757776031336,1.264,4695.0,4694.9,6.6464]
["bitfinex","ETHUSD",1757776033328,0.7671,4695.0,4694.9,6.6464]
["bitfinex","ETHUSD",1757776033556,0.002,4695.0,4694.9,6.6464]
["bitfinex","ETHUSD",1757776036371,0.002,4695.0,4694.9,7.1116]
["bitfinex","ETHUSD",1757776036548,0.002,4695.0,4694.9,7.98626]
["bitfinex","ETHUSD",1757776037252,0.002,4695.0,4694.9,8.43826]
["bitfinex","ETHUSD",1757776037882,0.002,4695.0,4694.9,7.97306]
["bitfinex","ETHUSD",1757776038562,0.002,4695.0,4694.9,7.52106]
["bitfinex","ETHUSD",1757776041584,0.759,4695.0,4694.9,7.52106]
["bitfinex","ETHUSD",1757776042379,0.454,4695.0,4694.9,7.52106]
["bitfinex","ETHUSD",1757776042876,0.002,4695.0,4694.9,7.52106]
["bitfinex","ETHUSD",1757776043177,0.002,4695.5,4695.0,3.792]
["bitfinex","ETHUSD",1757776043382,0.002,4695.5,4695.2,3.0]
["bitfinex","ETHUSD",1757776043682,0.002,4695.5,4695.4,3.1064]
["bitfinex","ETHUSD",1757776044266,0.454,4695.5,4695.4,3.1064]
["bitfinex","ETHUSD",1757776045465,0.002,4695.5,4695.4,3.1064]
["bitfinex","ETHUSD",1757776046346,0.454,4695.5,4695.4,3.1064]
["bitfinex","ETHUSD",1757776046546,0.454,4695.5,4695.4,4.00922747]
["bitfinex","ETHUSD",1757776046972,0.002,4695.5,4695.4,4.00922747]
["bitfinex","ETHUSD",1757776048249,0.454,4695.5,4695.4,4.00922747]
["bitfinex","ETHUSD",1757776053592,0.759,4695.5,4695.4,4.00922747]
["bitfinex","ETHUSD",1757776055902,0.454,4695.5,4695.4,4.00922747]
["bitfinex","ETHUSD",1757776057620,0.759,4695.5,4695.4,4.00922747]
["bitfinex","ETHUSD",1757776059214,0.759,4695.5,4695.4,7.54622747]
["bitfinex","ETHUSD",1757776060282,1.2319,4695.5,4695.4,7.54622747]
["bitfinex","ETHUSD",1757776060512,0.759,4695.5,4695.4,7.54622747]
["bitfinex","ETHUSD",1757776061414,0.454,4695.5,4695.4,7.54622747]
["bitfinex","ETHUSD",1757776062289,0.002,4695.5,4695.4,7.54622747]
["bitfinex","ETHUSD",1757776062813,0.454,4695.5,4695.4,7.54622747]
["bitfinex","ETHUSD",1757776063285,0.759,4695.5,4695.4,4.00922747]
["bitfinex","ETHUSD",1757776063482,1.2319,4695.5,4695.4,6.6434]
["bitfinex","ETHUSD",1757776064111,0.759,4695.5,4695.4,6.6434]
["bitfinex","ETHUSD",1757776064701,0.002,4695.5,4695.4,6.6434]
["bitfinex","ETHUSD",1757776065413,0.434,4695.5,4695.4,6.6434]
["bitfinex","ETHUSD",1757776065714,0.7317,4695.5,4695.4,6.6434]
["bitfinex","ETHUSD",1757776065884,0.7317,4695.5,4695.4,7.64721755]
["bitfinex","ETHUSD",1757776066722,0.7317,4695.5,4695.4,9.28121755]
["bitfinex","ETHUSD",1757776068722,0.7317,4695.5,4695.4,9.28021755]
["bitfinex","ETHUSD",1757776069724,0.7317,4695.5,4695.4,5.74421755]
["bitfinex","ETHUSD",1757776069897,0.7317,4695.5,4695.4,9.28021755]
["bitfinex","ETHUSD",1757776070296,1.196,4695.5,4695.4,9.28021755]
["bitfinex","ETHUSD",1757776070827,1.196,4695.5,4695.4,4.7404]
["bitfinex","ETHUSD",1757776071004,1.196,4695.5,4695.4,8.2764]
["bitfinex","ETHUSD",1757776074924,0.002,4695.5,4695.4,8.2764]
["bitfinex","ETHUSD",1757776075895,0.754,4695.5,4695.4,4.7404]
["bitfinex","ETHUSD",1757776076231,1.2183,4695.5,4695.4,4.7404]
["bitfinex","ETHUSD",1757776076528,1.2183,4695.5,4695.4,8.2764]
["bitfinex","ETHUSD",1757776080332,1.2183,4695.5,4695.4,4.7404]
["bitfinex","ETHUSD",1757776080528,1.2183,4695.5,4695.4,8.2764]
["bitfinex","ETHUSD",1757776081100,1.2183,4695.5,4695.4,4.7404]
["bitfinex","ETHUSD",1757776081303,1.2183,4695.5,4695.4,8.2764]
["bitfinex","ETHUSD",1757776085501,0.754,4695.5,4695.4,8.2764]
["bitfinex","ETHUSD",1757776085701,0.002,4695.5,4695.4,9.10414]
["bitfinex","ETHUSD",1757776087342,0.4497,4695.5,4695.4,9.10414]
["bitfinex","ETHUSD",1757776088867,0.002,4695.5,4695.4,9.10414]
["bitfinex","ETHUSD",1757776090261,0.4497,4695.5,4695.4,9.10414]
["bitfinex","ETHUSD",1757776090766,0.754,4695.5,4695.4,9.10414]
["bitfinex","ETHUSD",1757776091358,0.4497,4695.5,4695.4,9.10414]
["bitfinex","ETHUSD",1757776091763,0.002,4695.5,4695.4,9.10414]
["bitfinex","ETHUSD",1757776094584,0.4497,4695.5,4695.4,9.10414]
["bitfinex","ETHUSD",1757776097279,0.4497,4695.5,4695.4,9.57044]
["bitfinex","ETHUSD",1757776097476,0.002,4695.5,4695.4,9.57044]
["bitfinex","ETHUSD",1757776102293,0.002,4696.0,4695.5,3.0]
["bitfinex","ETHUSD",1757776102491,0.002,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1757776102678,0.002,4696.0,4695.9,6.6424]
["bitfinex","ETHUSD",1757776102881,0.7861,4696.0,4695.9,6.6424]
["bitfinex","ETHUSD",1757776103699,1.2805,4696.0,4695.9,7.1368]
["bitfinex","ETHUSD",1757776106372,1.2805,4696.0,4695.9,3.6008]
["bitfinex","ETHUSD",1757776106790,1.2805,4696.0,4695.9,7.1368]
["bitfinex","ETHUSD",1757776113795,1.2805,4696.0,4695.9,3.6008]
["bitfinex","ETHUSD",1757776114006,1.2805,4696.0,4695.9,7.1368]
["bitfinex","ETHUSD",1757776117899,0.002,4696.0,4695.9,7.1368]
["bitfinex","ETHUSD",1757776118224,0.4696,4696.0,4695.9,7.1368]
["bitfinex","ETHUSD",1757776118604,0.7861,4696.0,4695.9,7.1368]
["bitfinex","ETHUSD",1757776118831,1.2805,4696.0,4695.9,7.1368]
["bitfinex","ETHUSD",1757776121129,1.2805,4696.0,4695.9,3.6008]
["bitfinex","ETHUSD",1757776121437,1.2805,4696.0,4695.9,6.6424]
["bitfinex","ETHUSD",1757776125510,1.2805,4696.0,4695.9,6.6414]
["bitfinex","ETHUSD",1757776128538,0.4696,4696.0,4695.9,6.6414]
["bitfinex","ETHUSD",1757776128742,0.4696,4696.0,4695.9,7.36941171]
["bitfinex","ETHUSD",1757776131055,0.4696,4696.0,4695.9,6.6414]
["bitfinex","ETHUSD",1757776132613,0.002,4696.0,4695.9,6.6414]
["bitfinex","ETHUSD",1757776132837,0.4462,4696.0,4695.9,6.6414]
["bitfinex","ETHUSD",1757776134170,0.738,4696.0,4695.9,3.1064]
["bitfinex","ETHUSD",1757776134460,0.738,4696.0,4695.9,6.6414]
["bitfinex","ETHUSD",1757776139864,0.4462,4696.0,4695.9,6.6414]
["bitfinex","ETHUSD",1757776140057,0.002,4696.0,4695.9,7.36951171]
["bitfinex","ETHUSD",1757776140237,0.738,4696.0,4695.9,7.36951171]
["bitfinex","ETHUSD",1757776140436,0.738,4696.0,4695.9,6.6414]
["bitfinex","ETHUSD",1757776140931,1.193,4696.0,4695.9,3.1064]
["bitfinex","ETHUSD",1757776141134,1.193,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776141346,1.193,4696.0,4695.9,6.535]
["bitfinex","ETHUSD",1757776141777,1.193,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776142157,1.32294,4696.0,4695.5,0.001]
["bitfinex","ETHUSD",1757776142677,0.19938221,4695.9,4695.5,0.001]
["bitfinex","ETHUSD",1757776142980,1.32294,4696.0,4695.5,0.001]
["bitfinex","ETHUSD",1757776142981,0.19938221,4695.8,4695.5,0.001]
["bitfinex","ETHUSD",1757776143142,0.2918,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776143475,0.86994113,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776143781,1.191,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776155115,0.13194,4696.0,4695.5,0.001]
["bitfinex","ETHUSD",1757776155116,0.1084,4696.0,4695.5,0.4588]
["bitfinex","ETHUSD",1757776155418,0.002,4696.0,4695.5,0.4588]
["bitfinex","ETHUSD",1757776155695,0.4371,4696.0,4695.5,0.4588]
["bitfinex","ETHUSD",1757776156287,0.002,4696.0,4695.6,0.4649]
["bitfinex","ETHUSD",1757776156492,0.002,4696.0,4695.7,0.4649]
["bitfinex","ETHUSD",1757776156695,0.002,4696.0,4695.7,1.10367424]
["bitfinex","ETHUSD",1757776157102,0.002,4696.0,4695.5,0.62739865]
["bitfinex","ETHUSD",1757776157438,0.002,4696.0,4695.6,0.9199]
["bitfinex","ETHUSD",1757776157622,0.002,4696.0,4695.7,0.45472987]
["bitfinex","ETHUSD",1757776157913,0.002,4696.0,4695.7,0.91962987]
["bitfinex","ETHUSD",1757776158129,0.002,4696.0,4695.8,0.4649]
["bitfinex","ETHUSD",1757776159228,0.002,4696.0,4695.6,0.455]
["bitfinex","ETHUSD",1757776159586,0.002,4696.0,4695.6,0.9199]
["bitfinex","ETHUSD",1757776159782,0.002,4696.0,4695.7,0.45472987]
["bitfinex","ETHUSD",1757776160208,0.002,4696.0,4695.8,3.0]
["bitfinex","ETHUSD",1757776166447,0.002,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1757776167702,0.4371,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1757776169141,0.002,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1757776169363,0.002,4696.0,4695.9,0.92425285]
["bitfinex","ETHUSD",1757776170904,0.4371,4696.0,4695.9,0.92425285]
["bitfinex","ETHUSD",1757776171212,1.1964,4696.0,4695.9,0.1064]
["bitfinex","ETHUSD",1757776173143,1.1964,4696.0,4695.9,6.6404]
["bitfinex","ETHUSD",1757776178320,1.1964,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776183564,0.7365,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776185431,1.1871,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776192239,1.33635011,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776193357,1.1871,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776195975,1.1871,4696.0,4695.5,0.001]
["bitfinex","ETHUSD",1757776197110,2.12952631,4695.9,4695.5,0.001]
["bitfinex","ETHUSD",1757776197313,0.1064,4695.8,4695.5,0.001]
["bitfinex","ETHUSD",1757776197519,0.2936,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776197879,1.1936,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776203436,1.53675675,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776206940,0.1064,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776208733,0.5394,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776209611,0.833,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776209816,1.3,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776210419,0.1064,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776210622,0.5394,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776210823,0.833,4695.6,4695.5,0.001]
["bitfinex","ETHUSD",1757776212023,0.7266,4695.6,4694.9,2.752]
["bitfinex","ETHUSD",1757776212758,0.433,4695.5,4694.9,2.752]
["bitfinex","ETHUSD",1757776212915,0.433,4695.5,4694.8,0.4652]
["bitfinex","ETHUSD",1757776213118,0.433,4695.5,4694.9,3.534]
["bitfinex","ETHUSD",1757776213345,0.433,4695.4,4694.9,3.534]
["bitfinex","ETHUSD",1757776213551,0.433,4695.3,4694.9,3.534]
["bitfinex","ETHUSD",1757776213746,0.467,4695.7,4694.9,3.534]
["bitfinex","ETHUSD",1757776213747,0.433,4695.2,4694.9,3.534]
["bitfinex","ETHUSD",1757776214253,0.433,4695.2,4695.0,3.0]
["bitfinex","ETHUSD",1757776214443,0.433,4695.1,4695.0,3.0]
["bitfinex","ETHUSD",1757776214749,0.433,4695.4,4695.0,3.0]
["bitfinex","ETHUSD",1757776214957,0.433,4695.3,4695.0,3.0]
["bitfinex","ETHUSD",1757776215928,0.002,4695.6,4695.0,3.0]
["bitfinex","ETHUSD",1757776216135,0.4721,4695.6,4695.0,3.0]
["bitfinex","ETHUSD",1757776219463,0.4721,4695.6,4694.8,1.09796401]
["bitfinex","ETHUSD",1757776219464,0.002,4695.6,4694.8,1.09796401]
["bitfinex","ETHUSD",1757776219648,0.002,4695.6,4695.0,3.0]
["bitfinex","ETHUSD",1757776221141,0.002,4695.6,4695.1,0.4701]
["bitfinex","ETHUSD",1757776221560,0.002,4695.6,4695.1,0.9282]
["bitfinex","ETHUSD",1757776221954,0.002,4695.6,4695.3,0.1064]
["bitfinex","ETHUSD",1757776222742,0.002,4695.6,4695.3,0.5645]
["bitfinex","ETHUSD",1757776223345,0.4721,4695.6,4695.3,0.1064]
["bitfinex","ETHUSD",1757776224649,0.4721,4695.6,4695.4,3.0]
["bitfinex","ETHUSD",1757776224971,0.4721,4695.6,4695.4,3.47939744]
["bitfinex","ETHUSD",1757776224972,0.002,4695.6,4695.4,3.47939744]
["bitfinex","ETHUSD",1757776225141,0.002,4695.6,4695.4,4.23838718]
["bitfinex","ETHUSD",1757776225342,0.002,4695.6,4695.4,3.78028718]
["bitfinex","ETHUSD",1757776226543,0.002,4695.6,4695.4,3.02129744]
["bitfinex","ETHUSD",1757776227671,0.002,4695.6,4695.4,3.0]
["bitfinex","ETHUSD",1757776228573,0.4721,4695.6,4695.4,3.0]
["bitfinex","ETHUSD",1757776228775,0.4701,4695.5,4695.4,3.0]
["bitfinex","ETHUSD",1757776229847,0.7734,4695.5,4695.4,3.0]
["bitfinex","ETHUSD",1757776232778,1.2289,4695.5,4695.4,3.533]
["bitfinex","ETHUSD",1757776233346,0.7734,4695.5,4695.4,3.533]
["bitfinex","ETHUSD",1757776233881,1.2289,4695.5,4695.4,3.533]
["bitfinex","ETHUSD",1757776234979,1.2289,4695.5,4695.4,6.533]
["bitfinex","ETHUSD",1757776235213,0.002,4695.6,4695.5,3.0]
["bitfinex","ETHUSD",1757776235382,0.4721,4695.6,4695.5,3.0]
["bitfinex","ETHUSD",1757776236285,0.7754,4695.6,4695.5,3.0]
["bitfinex","ETHUSD",1757776236983,0.7754,4695.6,4695.3,0.4701]
["bitfinex","ETHUSD",1757776236984,1.35419,4695.6,4695.3,0.4701]
["bitfinex","ETHUSD",1757776237188,0.9256,4695.5,4694.9,3.533]
["bitfinex","ETHUSD",1757776237485,0.9256,4695.5,4695.0,3.0]
["bitfinex","ETHUSD",1757776237682,0.4555,4695.5,4695.0,3.0]
["bitfinex","ETHUSD",1757776237884,0.9256,4695.4,4695.0,3.0]
["bitfinex","ETHUSD",1757776238184,0.9256,4695.3,4695.0,3.0]
["bitfinex","ETHUSD",1757776238389,0.4701,4695.2,4695.0,3.0]
["bitfinex","ETHUSD",1757776238589,0.4701,4695.1,4695.0,3.0]
["bitfinex","ETHUSD",1757776239904,0.7734,4695.1,4694.8,0.001]
["bitfinex","ETHUSD",1757776240118,0.4555,4695.0,4694.9,6.535]
["bitfinex","ETHUSD",1757776240405,1.2289,4695.0,4694.9,6.535]
["bitfinex","ETHUSD",1757776249279,0.4701,4695.0,4694.9,6.535]
["bitfinex","ETHUSD",1757776251612,0.7781,4695.0,4694.9,6.535]
["bitfinex","ETHUSD",1757776251811,0.7801,4695.0,4694.9,6.535]
["bitfinex","ETHUSD",1757776252012,0.4721,4695.0,4694.9,6.535]
["bitfinex","ETHUSD",1757776257421,0.7801,4695.0,4694.9,6.535]
["bitfinex","ETHUSD",1757776257788,0.7801,4695.0,4694.9,7.81814]
["bitfinex","ETHUSD",1757776257789,0.002,4695.0,4694.9,7.81814]
["bitfinex","ETHUSD",1757776258121,0.002,4695.0,4694.9,8.0015496]
["bitfinex","ETHUSD",1757776260090,0.7516,4695.0,4694.9,6.54]
["bitfinex","ETHUSD",1757776260519,0.4436,4695.0,4694.9,6.54]
["bitfinex","ETHUSD",1757776261292,1.2099,4695.0,4694.9,3.0]
["bitfinex","ETHUSD",1757776261496,1.2099,4695.0,4694.9,6.54]
["bitfinex","ETHUSD",1757776265529,1.2099,4695.0,4694.9,6.541]
["bitfinex","ETHUSD",1757776265709,1.2099,4695.0,4694.9,3.0]
["bitfinex","ETHUSD",1757776265910,1.2099,4695.0,4694.9,6.54]
["bitfinex","ETHUSD",1757776271238,0.002,4695.0,4694.9,6.54]
["bitfinex","ETHUSD",1757776271536,0.002,4695.0,4694.9,7.3576]
["bitfinex","ETHUSD",1757776271753,0.002,4695.0,4694.9,7.464]
["bitfinex","ETHUSD",1757776272347,0.4436,4695.0,4694.9,7.464]
["bitfinex","ETHUSD",1757776274742,0.002,4695.0,4694.9,7.464]
["bitfinex","ETHUSD",1757776274913,0.4436,4695.0,4694.9,7.464]
["bitfinex","ETHUSD",1757776275948,0.002,4695.0,4694.9,7.464]
["bitfinex","ETHUSD",1757776277652,0.002,4695.0,4694.9,6.542]
["bitfinex","ETHUSD",1757776277653,0.7408,4695.0,4694.9,6.542]
["bitfinex","ETHUSD",1757776286535,0.4553,4695.0,4694.9,6.542]
["bitfinex","ETHUSD",1757776286890,0.002,4695.0,4694.9,6.542]
["bitfinex","ETHUSD",1757776287334,0.002,4695.0,4694.9,6.6484]
["bitfinex","ETHUSD",1757776287501,0.002,4695.0,4694.9,7.1484]
["bitfinex","ETHUSD",1757776290295,0.002,4695.0,4694.9,8.07417]
["bitfinex","ETHUSD",1757776290538,0.002,4695.0,4694.9,8.44107]
["bitfinex","ETHUSD",1757776290734,0.002,4695.0,4694.9,10.57104081]
["bitfinex","ETHUSD",1757776291759,0.002,4695.0,4694.9,40.57104081]
["bitfinex","ETHUSD",1757776296042,0.002,4695.0,4694.9,40.09774081]
["bitfinex","ETHUSD",1757776300417,0.002,4695.0,4694.9,40.20414081]
["bitfinex","ETHUSD",1757776301952,0.002,4695.0,4694.9,40.67744081]
["bitfinex","ETHUSD",1757776302628,0.002,4695.0,4694.9,40.20414081]
["bitfinex","ETHUSD",1757776306221,0.002,4695.0,4694.9,40.67504081]
["bitfinex","ETHUSD",1757776307531,0.002,4695.5,4695.4,2.129744]
["bitfinex","ETHUSD",1757776307731,0.002,4695.5,4695.4,11.02970079]
["bitfinex","ETHUSD",1757776307942,0.002,4695.5,4695.4,11.13610079]
["bitfinex","ETHUSD",1757776308342,0.002,4695.5,4695.4,11.59750079]
["bitfinex","ETHUSD",1757776308973,0.4634,4695.5,4695.4,11.59750079]
["bitfinex","ETHUSD",1757776309346,0.4634,4695.5,4695.4,9.46775679]
["bitfinex","ETHUSD",1757776310044,0.4634,4695.5,4695.4,11.59750079]
["bitfinex","ETHUSD",1757776310975,0.4634,4695.5,4695.4,9.46775679]
["bitfinex","ETHUSD",1757776311347,0.7785,4695.5,4695.4,9.46775679]
["bitfinex","ETHUSD",1757776312174,0.7785,4695.5,4695.4,11.59750079]
["bitfinex","ETHUSD",1757776312352,0.7785,4695.5,4695.4,9.46775679]
["bitfinex","ETHUSD",1757776312552,1.2703,4695.5,4695.4,9.46875679]
["bitfinex","ETHUSD",1757776313375,0.4634,4695.5,4695.4,9.46875679]
["bitfinex","ETHUSD",1757776313780,0.7785,4695.5,4695.4,9.46875679]
["bitfinex","ETHUSD",1757776314153,1.2703,4695.5,4695.4,9.46875679]
["bitfinex","ETHUSD",1757776314473,1.2703,4695.5,4695.4,5.92775679]
["bitfinex","ETHUSD",1757776314674,1.2703,4695.5,4695.4,9.46875679]
["bitfinex","ETHUSD",1757776317352,1.2703,4695.5,4695.4,8.7428]
["bitfinex","ETHUSD",1757776317789,1.2703,4695.5,4695.4,5.2018]
["bitfinex","ETHUSD",1757776317990,1.2703,4695.5,4695.4,8.7428]
["bitfinex","ETHUSD",1757776318554,1.2703,4695.5,4695.4,8.2814]
["bitfinex","ETHUSD",1757776320369,1.2703,4695.5,4695.4,8.2804]
["bitfinex","ETHUSD",1757776322893,0.7785,4695.5,4695.4,8.2804]
["bitfinex","ETHUSD",1757776323298,0.4634,4695.5,4695.4,8.2804]
["bitfinex","ETHUSD",1757776323469,0.4634,4695.5,4695.4,9.59828591]
["bitfinex","ETHUSD",1757776323670,0.002,4695.5,4695.4,11.72802991]
["bitfinex","ETHUSD",1757776323871,0.002,4695.5,4695.4,9.59828591]
["bitfinex","ETHUSD",1757776324092,0.002,4695.5,4695.4,11.72802991]
["bitfinex","ETHUSD",1757776324307,0.002,4695.5,4695.4,12.21982991]
["bitfinex","ETHUSD",1757776325714,0.002,4695.5,4695.4,10.09008591]
["bitfinex","ETHUSD",1757776326383,0.7622,4695.5,4695.4,10.09008591]
["bitfinex","ETHUSD",1757776326725,1.254,4695.5,4695.4,10.09008591]
["bitfinex","ETHUSD",1757776328079,0.7622,4695.5,4695.4,10.09008591]
["bitfinex","ETHUSD",1757776331094,1.254,4695.5,4695.4,10.08808591]
["bitfinex","ETHUSD",1757776331500,1.254,4695.5,4695.4,6.55008591]
["bitfinex","ETHUSD",1757776331699,1.254,4695.5,4695.4,8.7702]
["bitfinex","ETHUSD",1757776332609,1.254,4695.5,4695.4,4.634]
["bitfinex","ETHUSD",1757776332812,1.254,4695.5,4695.4,3.0]
["bitfinex","ETHUSD",1757776333035,1.254,4695.5,4695.4,6.54]
["bitfinex","ETHUSD",1757776334414,0.7622,4695.5,4695.4,6.54]
["bitfinex","ETHUSD",1757776335152,1.254,4695.5,4695.4,6.54]
["bitfinex","ETHUSD",1757776340025,0.7622,4695.5,4695.4,6.54]
["bitfinex","ETHUSD",1757776345379,0.002,4695.5,4695.4,7.48160639]
["bitfinex","ETHUSD",1757776345672,0.002,4695.5,4695.4,8.22676566]
["bitfinex","ETHUSD",1757776345850,0.4732,4695.5,4695.4,8.22676566]
["bitfinex","ETHUSD",1757776346261,0.4732,4695.5,4695.4,7.28515927]
["bitfinex","ETHUSD",1757776346466,0.7825,4695.5,4695.4,7.28515927]
["bitfinex","ETHUSD",1757776346661,1.2812,4695.5,4695.4,7.28515927]
["bitfinex","ETHUSD",1757776349171,0.7825,4695.5,4695.4,7.28515927]
["bitfinex","ETHUSD",1757776350258,1.2812,4695.5,4695.4,7.28315927]
["bitfinex","ETHUSD",1757776350655,1.2812,4695.5,4695.4,7.28215927]
["bitfinex","ETHUSD",1757776351472,1.2812,4695.5,4695.4,6.6434]
["bitfinex","ETHUSD",1757776355583,0.7825,4695.5,4695.4,6.6434]
["bitfinex","ETHUSD",1757776355924,0.002,4696.0,4695.4,6.6434]
["bitfinex","ETHUSD",1757776355925,0.002,4696.0,4695.6,0.792]
["bitfinex","ETHUSD",1757776356214,0.002,4696.0,4695.7,8.171]
["bitfinex","ETHUSD",1757776356582,0.002,4696.0,4695.7,10.77180664]
["bitfinex","ETHUSD",1757776356779,0.002,4696.0,4695.7,8.6422]
["bitfinex","ETHUSD",1757776356985,0.002,4696.0,4695.8,4.19734675]
["bitfinex","ETHUSD",1757776357185,0.002,4696.0,4695.9,6.55]
["bitfinex","ETHUSD",1757776360907,1.2812,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776361088,1.2812,4696.0,4695.9,7.0202]
["bitfinex","ETHUSD",1757776363208,0.7825,4696.0,4695.9,7.0202]
["bitfinex","ETHUSD",1757776363411,0.7825,4696.0,4695.9,7.88562]
["bitfinex","ETHUSD",1757776364783,1.2812,4696.0,4695.9,7.88562]
["bitfinex","ETHUSD",1757776364980,1.2812,4696.0,4695.9,4.33662]
["bitfinex","ETHUSD",1757776365180,1.2812,4696.0,4695.9,7.88462]
["bitfinex","ETHUSD",1757776365820,0.7825,4696.0,4695.9,7.99102]
["bitfinex","ETHUSD",1757776367204,1.2743,4696.0,4695.9,4.44302]
["bitfinex","ETHUSD",1757776367405,1.2743,4696.0,4695.9,7.99002]
["bitfinex","ETHUSD",1757776367908,0.7825,4696.0,4695.9,7.99002]
["bitfinex","ETHUSD",1757776372542,1.2798,4696.0,4695.9,7.99002]
["bitfinex","ETHUSD",1757776374435,1.2798,4696.0,4695.9,7.1246]
["bitfinex","ETHUSD",1757776375745,1.2798,4696.0,4695.9,3.5776]
["bitfinex","ETHUSD",1757776376045,1.2798,4696.0,4695.9,7.1226]
["bitfinex","ETHUSD",1757776376427,1.2798,4696.0,4695.9,6.545]
["bitfinex","ETHUSD",1757776377455,1.2798,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776377758,1.2798,4696.0,4695.9,6.545]
["bitfinex","ETHUSD",1757776378327,1.2798,4696.0,4695.9,3.0]
["bitfinex","ETHUSD",1757776378630,1.40778,4696.0,4695.9,3.545]
["bitfinex","ETHUSD",1757776379055,1.40778,4696.0,4695.7,3.545]
["bitfinex","ETHUSD",1757776379366,0.9319,4695.9,4695.8,3.0]
["bitfinex","ETHUSD",1757776379819,1.2261,4695.9,4695.8,3.0]
["bitfinex","ETHUSD",1757776382448,1.2261,4695.9,4695.7,3.545]
["bitfinex","ETHUSD",1757776382747,0.4346,4695.8,4695.7,6.545]
["bitfinex","ETHUSD",1757776382956,0.7288,4695.8,4695.7,6.545]
["bitfinex","ETHUSD",1757776385766,1.2261,4695.8,4695.7,3.545]
["bitfinex","ETHUSD",1757776387366,0.7288,4695.8,4695.7,3.545]
["bitfinex","ETHUSD",1757776387965,0.4346,4695.8,4695.7,3.545]
["bitfinex","ETHUSD",1757776389272,0.002,4696.0,4695.7,5.67459981]
["bitfinex","ETHUSD",1757776389493,0.002,4696.0,4695.8,0.83239385]
["bitfinex","ETHUSD",1757776389698,0.002,4696.0,4695.9,3.542]
["bitfinex","ETHUSD",1757776389868,0.4366,4696.0,4695.9,3.542]
["bitfinex","ETHUSD",1757776390263,0.7308,4696.0,4695.9,3.542]
["bitfinex","ETHUSD",1757776393269,0.4366,4696.0,4695.9,3.542]
["bitfinex","ETHUSD",1757776394508,0.4366,4696.0,4695.9,4.0393]
["bitfinex","ETHUSD",1757776394710,0.7308,4696.0,4695.9,4.0393]
["bitfinex","ETHUSD",1757776397288,1.2008,4696.0,4695.9,4.0383]
["bitfinex","ETHUSD",1757776397611,1.2008,4696.0,4695.9,3.541]
["bitfinex","ETHUSD",1757776400024,1.2008,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1757776400198,1.2008,4696.0,4695.7,3.541]
["bitfinex","ETHUSD",1757776400399,0.9346,4695.9,4695.7,3.541]
["bitfinex","ETHUSD",1757776400741,1.2477,4695.8,4695.7,6.541]
["bitfinex","ETHUSD",1757776401029,1.2477,4695.8,4695.7,6.54]
["bitfinex","ETHUSD",1757776401804,1.2477,4695.8,4695.7,3.54]
["bitfinex","ETHUSD",1757776403020,1.2477,4695.8,4695.6,0.001]
["bitfinex","ETHUSD",1757776403225,0.7777,4695.8,4695.7,3.0]
["bitfinex","ETHUSD",1757776403814,1.2477,4695.8,4695.7,3.0]
["bitfinex","ETHUSD",1757776404911,0.002,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1757776405118,0.4646,4695.9,4695.7,3.0]
["bitfinex","ETHUSD",1757776405310,0.002,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1757776405537,0.4646,4695.8,4695.7,3.0]
["bitfinex","ETHUSD",1757776405836,0.472,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1757776406007,0.9366,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1757776406209,0.4666,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1757776406404,0.4646,4695.9,4695.7,3.0]
["bitfinex","ETHUSD",1757776406838,0.4646,4695.8,4695.7,3.0]
["bitfinex","ETHUSD",1757776408021,0.002,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1757776408538,0.4646,4695.9,4695.7,3.0]
["bitfinex","ETHUSD",1757776408724,0.002,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1757776409539,0.4666,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1757776410237,0.4646,4695.9,4695.7,3.0]
["bitfinex","ETHUSD",1757776410749,0.4646,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776414266,0.002,4696.0,4695.8,6.539]
["bitfinex","ETHUSD",1757776415070,0.4666,4696.0,4695.8,6.539]
["bitfinex","ETHUSD",1757776415291,0.002,4696.0,4695.8,6.539]
["bitfinex","ETHUSD",1757776415446,0.4646,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776415646,0.002,4696.0,4695.8,6.539]
["bitfinex","ETHUSD",1757776415842,0.4666,4696.0,4695.8,6.539]
["bitfinex","ETHUSD",1757776416178,0.4646,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776417676,0.002,4696.0,4695.8,7.46361358]
["bitfinex","ETHUSD",1757776417877,0.002,4696.0,4695.8,7.91931358]
["bitfinex","ETHUSD",1757776419281,0.002,4696.0,4695.8,7.46361358]
["bitfinex","ETHUSD",1757776419481,0.002,4696.0,4695.9,0.4557]
["bitfinex","ETHUSD",1757776419895,0.002,4696.0,4695.8,7.46361358]
["bitfinex","ETHUSD",1757776421184,0.4666,4696.0,4695.8,6.539]
["bitfinex","ETHUSD",1757776421773,0.002,4696.0,4695.8,6.539]
["bitfinex","ETHUSD",1757776421985,0.4646,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776424073,1.2477,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776424578,1.2497,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776424780,0.7797,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776424975,0.4666,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776427698,0.7824,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776429734,0.4666,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776431742,0.002,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776434327,0.4616,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776437759,0.7677,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776438161,1.2293,4695.9,4695.8,6.539]
["bitfinex","ETHUSD",1757776440331,1.2293,4695.9,4695.8,6.536]
["bitfinex","ETHUSD",1757776441965,0.7677,4695.9,4695.8,6.536]
["bitfinex","ETHUSD",1757776442473,1.2293,4695.9,4695.8,6.536]
["bitfinex","ETHUSD",1757776443471,1.2293,4695.9,4695.8,3.0]
["bitfinex","ETHUSD",1757776443674,1.2293,4695.9,4695.8,6.536]
["bitfinex","ETHUSD",1757776445445,1.2293,4695.9,4695.8,3.0]
["bitfinex","ETHUSD",1757776445645,1.2293,4695.9,4695.8,6.536]
["bitfinex","ETHUSD",1757776447867,0.7677,4695.9,4695.8,3.0]
["bitfinex","ETHUSD",1757776448066,0.4616,4695.9,4695.8,6.536]
["bitfinex","ETHUSD",1757776458107,0.4616,4695.9,4695.8,6.9976]
["bitfinex","ETHUSD",1757776471022,0.7688,4695.9,4695.8,6.9976]
["bitfinex","ETHUSD",1757776472225,1.2396,4695.9,4695.8,6.9976]
["bitfinex","ETHUSD",1757776475540,0.7688,4695.9,4695.8,6.9976]
["bitfinex","ETHUSD",1757776478014,1.2396,4695.9,4695.8,6.9976]
["bitfinex","ETHUSD",1757776478545,0.7688,4695.9,4695.8,6.9976]
["bitfinex","ETHUSD",1757776478943,0.4616,4695.9,4695.8,6.9976]
["bitfinex","ETHUSD",1757776479111,0.4616,4695.9,4695.8,3.4616]
["bitfinex","ETHUSD",1757776479312,0.4616,4695.9,4695.8,6.9976]
["bitfinex","ETHUSD",1757776485918,1.2326,4695.9,4695.8,0.4616]
["bitfinex","ETHUSD",1757776486240,1.35606,4695.9,4695.6,0.001]
["bitfinex","ETHUSD",1757776487366,2.12960793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776487527,2.76846108,4695.8,4695.6,0.001]
["bitfinex","ETHUSD",1757776487863,3.35800793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776488159,3.98339434,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776490464,4.62229781,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776490831,5.41429781,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776491027,8.94929781,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776491266,9.2670928,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776491572,9.72438306,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776492838,9.2670928,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776493437,9.72638306,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776494774,9.92429203,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776495276,9.46700177,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776495492,9.92342449,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1757776495670,2.92188008,4695.1,4695.0,1e-08]
["bitfinex","ETHUSD",1757776496021,8.79522223,4695.1,4695.0,1e-08]
["bitfinex","ETHUSD",1757776496162,10.31630004,4695.1,4695.0,1e-08]
["bitfinex","ETHUSD",1757776496493,10.4015173,4695.1,4695.0,1e-08]
["bitfinex","ETHUSD",1757776496982,10.85763698,4695.1,4695.0,1e-08]
["bitfinex","ETHUSD",1757776498349,10.4015173,4695.1,4695.0,1e-08]
["bitfinex","ETHUSD",1757776498961,2.92210693,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776499156,6.45810693,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776499365,8.17735779,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776499885,8.2625912,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776500650,11.2625912,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776500884,13.07869245,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776501048,12.76166863,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776501246,13.0778725,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776501449,13.07780789,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776504088,12.95929605,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776504592,13.07766844,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776506119,12.95929605,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776508538,12.96029605,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776508826,13.07862434,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776511522,9.54162434,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776511723,12.50869605,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776511924,4.22906901,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776512159,5.75334034,4694.6,4694.5,0.47330001]
["bitfinex","ETHUSD",1757776512441,6.65773435,4694.6,4694.5,0.47330001]
["bitfinex","ETHUSD",1757776512760,6.33903436,4694.6,4694.5,0.47330001]
["bitfinex","ETHUSD",1757776512962,7.13103436,4694.6,4694.5,0.47330001]
["bitfinex","ETHUSD",1757776513359,6.33903436,4694.6,4694.5,0.47330001]
["bitfinex","ETHUSD",1757776513542,7.13103436,4694.6,4694.5,0.47330001]
["bitfinex","ETHUSD",1757776513728,8.2144117,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776516625,8.41224069,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776517842,7.93894068,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776518042,7.93794068,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776520375,8.0569088,4694.6,4694.5,1e-08]
["bitfinex","ETHUSD",1757776520943,0.39545641,4694.6,4694.5,0.46160001]
["bitfinex","ETHUSD",1757776521166,0.1064,4695.2,4694.5,0.46160001]
["bitfinex","ETHUSD",1757776521386,0.19762742,4695.1,4694.6,0.02130106]
["bitfinex","ETHUSD",1757776521682,0.1064,4695.2,4694.7,0.4616]
["bitfinex","ETHUSD",1757776521864,0.30402742,4695.2,4694.7,0.73151477]
["bitfinex","ETHUSD",1757776522049,0.1064,4695.2,4694.8,0.4616]
["bitfinex","ETHUSD",1757776523182,2.23625941,4695.2,4694.9,0.4616]
["bitfinex","ETHUSD",1757776523347,0.1064,4695.2,4695.0,0.4616]
["bitfinex","ETHUSD",1757776524494,0.1064,4695.2,4695.1,0.4616]
["bitfinex","ETHUSD",1757776526551,0.1064,4695.2,4694.5,0.10640001]
["bitfinex","ETHUSD",1757776526753,0.1064,4695.2,4694.6,0.4549]
["bitfinex","ETHUSD",1757776529257,0.1064,4695.2,4694.6,1.02415374]
["bitfinex","ETHUSD",1757776529458,0.1064,4695.2,4694.7,0.4549]
["bitfinex","ETHUSD",1757776529853,1.637,4695.7,4694.9,0.1064]
["bitfinex","ETHUSD",1757776529854,0.1084,4695.7,4694.9,0.1064]
["bitfinex","ETHUSD",1757776530073,0.1084,4695.7,4695.0,0.4549]
["bitfinex","ETHUSD",1757776530366,0.1084,4695.7,4695.0,3.4549]
["bitfinex","ETHUSD",1757776530692,0.1084,4695.7,4695.1,1.02402708]
["bitfinex","ETHUSD",1757776531098,0.1084,4695.7,4695.2,0.4549]
["bitfinex","ETHUSD",1757776531794,0.1084,4695.7,4695.3,0.4549]
["bitfinex","ETHUSD",1757776532290,0.1084,4695.7,4695.4,0.4549]
["bitfinex","ETHUSD",1757776533081,0.1084,4695.7,4695.0,0.4549]
["bitfinex","ETHUSD",1757776533281,0.5763,4695.7,4695.0,0.4549]
["bitfinex","ETHUSD",1757776533520,0.4699,4695.7,4694.8,3.0]
["bitfinex","ETHUSD",1757776533720,0.1064,4695.4,4694.8,3.0]
["bitfinex","ETHUSD",1757776534023,0.1064,4695.4,4694.8,4.16473]
["bitfinex","ETHUSD",1757776535611,0.1064,4695.4,4694.8,3.70983]
["bitfinex","ETHUSD",1757776535807,0.1064,4695.4,4694.9,0.4549]
["bitfinex","ETHUSD",1757776535972,0.1064,4695.4,4694.8,3.70983]
["bitfinex","ETHUSD",1757776536173,0.1064,4695.4,4694.9,0.4549]
["bitfinex","ETHUSD",1757776536377,0.1064,4695.4,4695.0,0.4549]
["bitfinex","ETHUSD",1757776536814,0.1064,4695.4,4695.1,0.4549]
["bitfinex","ETHUSD",1757776537900,0.1064,4695.4,4694.8,3.70983]
["bitfinex","ETHUSD",1757776539414,0.1064,4695.4,4694.8,4.24583]
["bitfinex","ETHUSD",1757776539811,0.1064,4695.4,4694.9,3.99372024]
["bitfinex","ETHUSD",1757776540610,0.1064,4695.4,4695.0,0.4549]
["bitfinex","ETHUSD",1757776541652,0.1064,4695.4,4694.9,3.99372024]
["bitfinex","ETHUSD",1757776541853,0.1064,4695.4,4694.9,4.44862024]
["bitfinex","ETHUSD",1757776542240,0.1064,4695.4,4695.0,0.4549]
["bitfinex","ETHUSD",1757776543057,0.1064,4695.4,4695.1,0.4549]
["bitfinex","ETHUSD",1757776543210,0.1064,4695.4,4694.9,3.99372024]
["bitfinex","ETHUSD",1757776543413,0.5743,4695.4,4694.9,3.99372024]
["bitfinex","ETHUSD",1757776546341,0.5743,4695.4,4694.9,4.46702024]
["bitfinex","ETHUSD",1757776546750,0.1064,4695.4,4694.9,3.99372024]
["bitfinex","ETHUSD",1757776546925,0.4728,4695.3,4694.9,3.99372024]
["bitfinex","ETHUSD",1757776547647,0.4728,4695.3,4694.9,0.99372024]
["bitfinex","ETHUSD",1757776547830,0.4728,4695.3,4695.0,3.536]
["bitfinex","ETHUSD",1757776548030,0.4728,4695.2,4694.9,3.536]
["bitfinex","ETHUSD",1757776548232,0.4728,4695.1,4694.9,3.536]
["bitfinex","ETHUSD",1757776548826,0.5792,4695.4,4695.0,3.0]
["bitfinex","ETHUSD",1757776549040,0.4392,4695.3,4695.0,3.0]
["bitfinex","ETHUSD",1757776549263,0.4392,4695.3,4695.0,3.536]
["bitfinex","ETHUSD",1757776549558,0.4392,4695.2,4695.0,3.536]
["bitfinex","ETHUSD",1757776549931,0.1064,4695.4,4695.0,3.536]
["bitfinex","ETHUSD",1757776550255,0.4392,4695.3,4695.0,3.536]
["bitfinex","ETHUSD",1757776550852,0.4392,4695.2,4694.7,2.130058]
["bitfinex","ETHUSD",1757776551047,0.4392,4695.2,4694.8,6.536]
["bitfinex","ETHUSD",1757776551247,0.4392,4695.1,4694.9,3.0]
["bitfinex","ETHUSD",1757776551451,0.4392,4695.0,4694.9,3.0]
["bitfinex","ETHUSD",1757776551965,0.4392,4695.0,4694.8,3.536]
["bitfinex","ETHUSD",1757776552152,0.4392,4695.0,4694.9,3.0]
["bitfinex","ETHUSD",1757776552461,0.4392,4695.2,4694.9,3.0]
["bitfinex","ETHUSD",1757776553739,0.4392,4695.1,4694.9,3.0]
["bitfinex","ETHUSD",1757776555365,0.19888316,4695.3,4694.9,3.0]
["bitfinex","ETHUSD",1757776555665,0.63808316,4695.3,4694.9,3.0]
["bitfinex","ETHUSD",1757776556771,0.4392,4695.2,4694.9,3.0]
["bitfinex","ETHUSD",1757776556965,0.19888316,4695.3,4694.9,3.0]
["bitfinex","ETHUSD",1757776557168,0.1064,4695.4,4694.9,3.0]
["bitfinex","ETHUSD",1757776557369,0.63812351,4695.3,4694.9,5.12995891]
["bitfinex","ETHUSD",1757776557668,0.4392,4695.3,4694.9,5.12995891]
["bitfinex","ETHUSD",1757776559453,0.1064,4695.4,4694.9,5.12995891]
["bitfinex","ETHUSD",1757776559655,0.5456,4695.4,4694.9,3.0]
["bitfinex","ETHUSD",1757776559838,0.5456,4695.4,4694.9,3.0212997]
["bitfinex","ETHUSD",1757776560275,0.4392,4695.3,4694.9,5.15125346]
["bitfinex","ETHUSD",1757776560460,0.4392,4695.3,4694.9,3.0]
["bitfinex","ETHUSD",1757776560778,0.4392,4695.3,4695.0,2.12991926]
["bitfinex","ETHUSD",1757776560949,0.4392,4695.3,4695.1,3.536]
["bitfinex","ETHUSD",1757776561863,0.4412,4695.3,4695.1,3.536]
["bitfinex","ETHUSD",1757776565496,0.4412,4695.3,4694.8,0.02130016]
["bitfinex","ETHUSD",1757776565665,0.002,4695.3,4695.0,3.0]
["bitfinex","ETHUSD",1757776565867,0.4412,4695.3,4695.0,3.0]
["bitfinex","ETHUSD",1757776566214,0.4412,4695.3,4695.0,5.12991354]
["bitfinex","ETHUSD",1757776566912,0.002,4695.3,4695.2,5.12983472]
["bitfinex","ETHUSD",1757776567058,0.002,4695.3,4695.2,8.77223472]
["bitfinex","ETHUSD",1757776567262,0.002,4695.3,4695.2,9.24553472]
["bitfinex","ETHUSD",1757776568201,0.002,4695.3,4695.2,9.35407514]
["bitfinex","ETHUSD",1757776568396,0.002,4695.3,4695.2,10.77489713]
["bitfinex","ETHUSD",1757776575177,0.002,4695.3,4695.2,10.30159713]
["bitfinex","ETHUSD",1757776578419,0.002,4695.3,4695.2,10.75419713]
["bitfinex","ETHUSD",1757776578639,0.002,4695.3,4695.2,11.17801569]
["bitfinex","ETHUSD",1757776578812,0.002,4695.3,4695.2,10.64779713]
["bitfinex","ETHUSD",1757776579015,0.002,4695.3,4695.2,10.73295796]
["bitfinex","ETHUSD",1757776585547,0.002,4695.3,4695.2,10.28035796]
["bitfinex","ETHUSD",1757776586342,0.002,4695.3,4695.2,10.73295796]
["bitfinex","ETHUSD",1757776586684,0.002,4695.9,4695.8,2.12956258]
["bitfinex","ETHUSD",1757776586849,0.002,4695.9,4695.8,8.6858582]
["bitfinex","ETHUSD",1757776587178,0.002,4695.9,4695.8,8.66456258]
["bitfinex","ETHUSD",1757776587380,0.002,4695.9,4695.8,8.74971308]
["bitfinex","ETHUSD",1757776588476,0.002,4695.9,4695.8,8.85611308]
["bitfinex","ETHUSD",1757776588677,0.4705,4695.9,4695.8,9.94635059]
["bitfinex","ETHUSD",1757776589351,0.002,4695.9,4695.8,9.94635059]
["bitfinex","ETHUSD",1757776591859,0.002,4695.9,4695.8,6.41135059]
["bitfinex","ETHUSD",1757776592058,0.002,4695.9,4695.8,9.94535059]
["bitfinex","ETHUSD",1757776592683,0.4705,4695.9,4695.8,9.94535059]
["bitfinex","ETHUSD",1757776595648,0.4705,4695.9,4695.8,6.41135059]
["bitfinex","ETHUSD",1757776595961,0.7731,4695.9,4695.8,9.94535059]
["bitfinex","ETHUSD",1757776596162,0.4705,4695.9,4695.8,9.94535059]
["bitfinex","ETHUSD",1757776597376,0.7731,4695.9,4695.8,6.41135059]
["bitfinex","ETHUSD",1757776597704,1.2421,4695.9,4695.8,9.94535059]
["bitfinex","ETHUSD",1757776598411,0.7731,4695.9,4695.8,9.94535059]
["bitfinex","ETHUSD",1757776598997,1.2421,4695.9,4695.8,9.94535059]
["bitfinex","ETHUSD",1757776599183,1.2421,4695.9,4695.8,8.85511308]
["bitfinex","ETHUSD",1757776599570,1.2421,4695.9,4695.8,5.32111308]
["bitfinex","ETHUSD",1757776599907,1.2421,4695.9,4695.8,8.85511308]
["bitfinex","ETHUSD",1757776601191,0.7731,4695.9,4695.8,8.85511308]
["bitfinex","ETHUSD",1757776601391,1.2421,4695.9,4695.8,8.85511308]
["bitfinex","ETHUSD",1757776601691,1.2421,4695.9,4695.8,9.95358739]
["bitfinex","ETHUSD",1757776603168,0.7731,4695.9,4695.8,6.41958739]
["bitfinex","ETHUSD",1757776603369,0.4705,4695.9,4695.8,9.95358739]
["bitfinex","ETHUSD",1757776604095,0.002,4695.9,4695.8,9.95358739]
["bitfinex","ETHUSD",1757776606408,0.4397,4695.9,4695.8,9.95358739]
["bitfinex","ETHUSD",1757776606811,0.7444,4695.9,4695.8,9.95358739]
["bitfinex","ETHUSD",1757776607399,0.4397,4695.9,4695.8,9.95358739]
["bitfinex","ETHUSD",1757776608490,0.7444,4695.9,4695.8,9.95358739]
["bitfinex","ETHUSD",1757776609694,1.2318,4695.9,4695.8,9.95358739]
["bitfinex","ETHUSD",1757776610188,1.2318,4695.9,4695.8,8.85511308]
["bitfinex","ETHUSD",1757776611700,1.2318,4695.9,4695.8,5.32111308]
["bitfinex","ETHUSD",1757776612016,1.2318,4695.9,4695.8,8.76996258]
["bitfinex","ETHUSD",1757776612419,1.2318,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776615825,0.3067,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776616013,0.7494,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776617084,0.002,4695.9,4695.8,10.02432184]
["bitfinex","ETHUSD",1757776618294,0.4447,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776619103,0.7388,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776619434,1.2036,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776621249,0.7388,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776621476,0.002,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776621642,0.7388,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776622378,1.2036,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776627069,1.2036,4695.9,4695.8,6.535]
["bitfinex","ETHUSD",1757776627445,1.2036,4695.9,4695.8,8.66456258]
["bitfinex","ETHUSD",1757776627649,1.2036,4695.9,4695.8,6.535]
["bitfinex","ETHUSD",1757776627891,1.2036,4695.9,4695.8,8.66456258]
["bitfinex","ETHUSD",1757776628077,1.2036,4695.9,4695.8,3.001]
["bitfinex","ETHUSD",1757776628274,1.2036,4695.9,4695.8,6.535]
["bitfinex","ETHUSD",1757776628452,1.2036,4695.9,4695.8,8.66456258]
["bitfinex","ETHUSD",1757776629581,0.002,4695.9,4695.8,8.77096258]
["bitfinex","ETHUSD",1757776629786,0.002,4695.9,4695.8,10.09852795]
["bitfinex","ETHUSD",1757776630875,0.002,4695.9,4695.8,10.18368243]
["bitfinex","ETHUSD",1757776632356,1.2036,4695.9,4695.8,10.09852795]
["bitfinex","ETHUSD",1757776632991,0.7388,4695.9,4695.8,10.09852795]
["bitfinex","ETHUSD",1757776635203,1.2036,4695.9,4695.8,10.09852795]
["bitfinex","ETHUSD",1757776636619,0.7388,4695.9,4695.8,10.09852795]
["bitfinex","ETHUSD",1757776637673,0.002,4695.9,4695.8,10.09852795]
["bitfinex","ETHUSD",1757776637904,0.4683,4695.9,4695.8,10.09852795]
["bitfinex","ETHUSD",1757776638589,0.4683,4695.9,4695.8,10.59962795]
["bitfinex","ETHUSD",1757776639527,0.7657,4695.9,4695.8,10.59962795]
["bitfinex","ETHUSD",1757776642107,0.7657,4695.9,4695.8,7.06562795]
["bitfinex","ETHUSD",1757776642307,0.7657,4695.9,4695.8,10.59862795]
["bitfinex","ETHUSD",1757776643418,1.2648,4695.9,4695.8,10.59862795]
["bitfinex","ETHUSD",1757776644519,1.2648,4695.9,4695.8,5.23696258]
["bitfinex","ETHUSD",1757776644724,0.7657,4695.9,4695.8,8.76996258]
["bitfinex","ETHUSD",1757776645031,0.7657,4695.9,4695.8,9.24326258]
["bitfinex","ETHUSD",1757776645032,0.002,4695.9,4695.8,9.24326258]
["bitfinex","ETHUSD",1757776645820,0.002,4695.9,4695.8,8.76996258]
["bitfinex","ETHUSD",1757776647095,0.4683,4695.9,4695.8,8.76996258]
["bitfinex","ETHUSD",1757776648529,0.4683,4695.9,4695.8,9.23826258]
["bitfinex","ETHUSD",1757776648695,0.4683,4695.9,4695.8,10.53835187]
["bitfinex","ETHUSD",1757776649521,0.4683,4695.9,4695.8,9.23826258]
["bitfinex","ETHUSD",1757776649522,0.7657,4695.9,4695.8,9.23826258]
["bitfinex","ETHUSD",1757776650505,0.7657,4695.9,4695.8,5.70526258]
["bitfinex","ETHUSD",1757776650705,0.7657,4695.9,4695.8,9.23826258]
["bitfinex","ETHUSD",1757776651312,0.4683,4695.9,4695.8,9.23826258]
["bitfinex","ETHUSD",1757776652598,0.7657,4695.9,4695.8,9.23826258]
["bitfinex","ETHUSD",1757776654538,0.4683,4695.9,4695.8,9.23826258]
["bitfinex","ETHUSD",1757776654737,0.002,4695.9,4695.8,10.53835187]
["bitfinex","ETHUSD",1757776655534,0.7657,4695.9,4695.8,10.53835187]
["bitfinex","ETHUSD",1757776655738,1.2648,4695.9,4695.8,9.23826258]
["bitfinex","ETHUSD",1757776657511,1.2648,4695.9,4695.8,5.70526258]
["bitfinex","ETHUSD",1757776657836,1.2648,4695.9,4695.8,8.76996258]
["bitfinex","ETHUSD",1757776661340,1.2648,4695.9,4695.8,5.23696258]
["bitfinex","ETHUSD",1757776661549,1.2648,4695.9,4695.8,8.76996258]
["bitfinex","ETHUSD",1757776664722,1.2648,4695.9,4695.8,5.23696258]
["bitfinex","ETHUSD",1757776665034,1.2648,4695.9,4695.8,8.76996258]
["bitfinex","ETHUSD",1757776670151,1.2648,4695.9,4695.8,5.23696258]
["bitfinex","ETHUSD",1757776670333,1.2648,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776671877,1.2648,4695.9,4695.8,3.001]
["bitfinex","ETHUSD",1757776672054,1.40252,4695.9,4695.8,3.534]
["bitfinex","ETHUSD",1757776672379,1.40252,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776678479,4.32403723,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776678684,6.15600931,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776678983,6.47436579,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776679193,6.55956634,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776680065,4.43004911,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776680264,6.35498139,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776680465,6.47427875,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776681684,6.35476568,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776682267,6.35454997,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776686062,9.88754997,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776686497,7.75803274,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776686702,1.97147637,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776687008,1.635,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776687385,0.002,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776687596,0.002,4695.9,4695.8,2.60386258]
["bitfinex","ETHUSD",1757776688710,0.002,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776689308,0.002,4695.9,4695.8,2.13056258]
["bitfinex","ETHUSD",1757776690188,0.002,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776690604,0.002,4695.9,4695.8,2.13056258]
["bitfinex","ETHUSD",1757776690777,0.002,4695.9,4695.8,0.001]
["bitfinex","ETHUSD",1757776692483,0.002,4695.9,4695.8,2.13056258]
["bitfinex","ETHUSD",1757776693317,0.002,4695.9,4695.8,2.62307471]
["bitfinex","ETHUSD",1757776696816,0.002,4695.9,4695.8,5.62307471]
["bitfinex","ETHUSD",1757776698528,0.002,4695.9,4695.8,3.49351213]
["bitfinex","ETHUSD",1757776698826,0.4319,4695.9,4695.8,3.49351213]
["bitfinex","ETHUSD",1757776699728,0.7301,4695.9,4695.8,3.49351213]
["bitfinex","ETHUSD",1757776700097,0.7301,4695.9,4695.8,3.001]
["bitfinex","ETHUSD",1757776703003,1.228,4695.9,4695.8,3.001]
["bitfinex","ETHUSD",1757776703409,0.7301,4695.9,4695.8,3.001]
["bitfinex","ETHUSD",1757776703938,0.4319,4695.9,4695.8,5.13056258]
["bitfinex","ETHUSD",1757776705534,0.002,4695.9,4695.8,5.13056258]
["bitfinex","ETHUSD",1757776705728,0.002,4695.9,4695.8,6.25721371]
["bitfinex","ETHUSD",1757776708326,0.002,4695.9,4695.8,9.79021371]
["bitfinex","ETHUSD",1757776708548,0.002,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776708752,0.4319,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776709045,0.4319,4695.9,4695.8,6.534]
["bitfinex","ETHUSD",1757776709250,0.4319,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776709558,0.7301,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776712458,0.7301,4695.9,4695.8,6.534]
["bitfinex","ETHUSD",1757776712659,0.7301,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776713058,0.7301,4695.9,4695.8,5.13056258]
["bitfinex","ETHUSD",1757776713359,0.4319,4695.9,4695.8,5.13056258]
["bitfinex","ETHUSD",1757776713554,0.4319,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776718460,0.002,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776719636,0.4319,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776721477,0.002,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776725485,0.002,4695.9,4695.8,9.84404344]
["bitfinex","ETHUSD",1757776726251,0.002,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776733596,0.4614,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776737792,0.002,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776737996,0.4614,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776738804,0.7612,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776739297,0.4614,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776739497,0.7612,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776739703,1.2283,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776742376,0.002,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776742578,0.002,4695.9,4695.8,9.76204012]
["bitfinex","ETHUSD",1757776742785,0.4614,4695.9,4695.8,9.76204012]
["bitfinex","ETHUSD",1757776743001,0.7612,4695.9,4695.8,9.76204012]
["bitfinex","ETHUSD",1757776743172,0.7612,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776746203,0.4614,4695.9,4695.8,8.66356258]
["bitfinex","ETHUSD",1757776753736,0.002,4695.9,4695.8,9.13686258]
["bitfinex","ETHUSD",1757776754234,0.002,4695.9,4695.8,9.59826258]
["bitfinex","ETHUSD",1757776755124,0.002,4695.9,4695.8,9.12496258]
["bitfinex","ETHUSD",1757776755433,0.002,4695.9,4695.8,10.29775344]
["bitfinex","ETHUSD",1757776760246,0.002,4695.9,4695.8,6.76475344]
["bitfinex","ETHUSD",1757776760429,0.4623,4695.9,4695.8,10.29575344]
["bitfinex","ETHUSD",1757776760941,0.4623,4695.9,4695.8,11.92875344]
["bitfinex","ETHUSD",1757776763145,1.2168,4695.9,4695.8,8.39775344]
["bitfinex","ETHUSD",1757776763443,0.3018,4695.9,4695.8,10.75596258]
["bitfinex","ETHUSD",1757776763642,0.002,4696.4,4695.8,10.75596258]
["bitfinex","ETHUSD",1757776763643,0.4623,4697.8,4697.7,2.12870127]
["bitfinex","ETHUSD",1757776763945,0.4547,4698.6,4698.5,2.12833883]
["bitfinex","ETHUSD",1757776764127,0.2998,4698.6,4698.5,9.75871671]
["bitfinex","ETHUSD",1757776764328,1.2148,4698.6,4698.5,8.91731865]
["bitfinex","ETHUSD",1757776765506,1.2148,4698.6,4698.5,9.55569598]
["bitfinex","ETHUSD",1757776766409,0.7601,4698.6,4698.5,9.55569598]
["bitfinex","ETHUSD",1757776766607,0.4603,4698.6,4698.5,9.55569598]
["bitfinex","ETHUSD",1757776767810,0.7601,4698.6,4698.5,9.55569598]
["bitfinex","ETHUSD",1757776774323,0.7601,4698.6,4698.5,10.74566255]
["bitfinex","ETHUSD",1757776774523,0.08,4698.8,4698.7,2.12824823]
["bitfinex","ETHUSD",1757776774722,0.08,4698.8,4698.7,10.56551053]
["bitfinex","ETHUSD",1757776775053,0.08,4698.8,4698.7,10.54422805]
["bitfinex","ETHUSD",1757776775258,0.08,4698.8,4698.7,11.00452805]
["bitfinex","ETHUSD",1757776775429,0.08,4698.8,4698.7,12.53074725]
["bitfinex","ETHUSD",1757776776356,2.1274482,4700.5,4698.7,12.53074725]
["bitfinex","ETHUSD",1757776776357,2.12718267,4701.1,4698.8,3.0]
["bitfinex","ETHUSD",1757776776532,0.4603,4699.4,4699.3,2.1279765]
["bitfinex","ETHUSD",1757776776733,0.4603,4699.4,4699.3,8.91495632]
["bitfinex","ETHUSD",1757776776734,0.7601,4699.4,4699.3,8.91495632]
["bitfinex","ETHUSD",1757776777533,0.7601,4699.4,4699.3,9.55313945]
["bitfinex","ETHUSD",1757776778681,0.7621,4699.4,4699.3,9.55313945]
["bitfinex","ETHUSD",1757776778842,0.08,4700.8,4699.3,9.55313945]
["bitfinex","ETHUSD",1757776778843,0.4603,4700.3,4700.2,2.12756903]
["bitfinex","ETHUSD",1757776779172,0.7601,4700.3,4700.2,5.91254885]
["bitfinex","ETHUSD",1757776779332,0.7601,4700.3,4700.2,3.78497982]
["bitfinex","ETHUSD",1757776779527,0.7601,4700.3,4700.2,4.24527982]
["bitfinex","ETHUSD",1757776779846,1.2148,4700.3,4700.2,4.24527982]
["bitfinex","ETHUSD",1757776780166,1.2148,4700.3,4700.2,6.37284885]
["bitfinex","ETHUSD",1757776780457,1.2148,4700.3,4700.2,4.24527982]
["bitfinex","ETHUSD",1757776780864,1.2148,4700.3,4700.2,6.37284885]
["bitfinex","ETHUSD",1757776781063,1.2148,4700.3,4700.2,4.24527982]
["bitfinex","ETHUSD",1757776781648,1.2148,4700.3,4700.2,0.65827982]
["bitfinex","ETHUSD",1757776781855,1.33648,4700.3,4700.2,0.65827982]
["bitfinex","ETHUSD",1757776782165,1.33648,4700.3,4700.2,4.24327982]
["bitfinex","ETHUSD",1757776782465,1.33648,4700.3,4700.2,4.24181775]
["bitfinex","ETHUSD",1757776782661,1.2148,4700.3,4700.2,4.24181775]
["bitfinex","ETHUSD",1757776783746,0.2998,4700.3,4700.2,0.65681775]
["bitfinex","ETHUSD",1757776784051,0.2998,4700.3,4700.2,4.24181775]
["bitfinex","ETHUSD",1757776784052,0.4603,4700.3,4700.2,4.24181775]
["bitfinex","ETHUSD",1757776784261,0.7601,4700.3,4700.2,4.24181775]
["bitfinex","ETHUSD",1757776784760,0.2998,4700.3,4700.2,6.36938332]
["bitfinex","ETHUSD",1757776784961,0.002,4700.4,4700.2,6.36938332]
["bitfinex","ETHUSD",1757776785165,0.002,4700.4,4700.3,5.32404152]
["bitfinex","ETHUSD",1757776785363,0.002,4700.4,4700.3,5.42964152]
["bitfinex","ETHUSD",1757776785364,0.4623,4700.4,4700.3,5.42964152]
["bitfinex","ETHUSD",1757776786088,0.7747,4700.4,4700.3,5.4296117]
["bitfinex","ETHUSD",1757776786255,1.241,4700.4,4700.3,0.30208793]
["bitfinex","ETHUSD",1757776786458,1.241,4700.4,4700.3,0.76438793]
["bitfinex","ETHUSD",1757776786751,1.241,4700.4,4700.3,7.24278793]
["bitfinex","ETHUSD",1757776788078,1.241,4700.4,4700.3,9.3703117]
["bitfinex","ETHUSD",1757776788779,1.241,4700.4,4700.3,7.24278793]
["bitfinex","ETHUSD",1757776788976,1.241,4700.4,4700.3,9.3703117]
["bitfinex","ETHUSD",1757776789543,1.241,4700.4,4700.3,7.24278793]
["bitfinex","ETHUSD",1757776789841,1.241,4700.4,4700.3,9.3703117]
["bitfinex","ETHUSD",1757776790748,1.241,4700.4,4700.3,7.24278793]
["bitfinex","ETHUSD",1757776791247,1.241,4700.4,4700.3,3.65878793]
["bitfinex","ETHUSD",1757776791453,1.241,4700.4,4700.3,7.24078793]
["bitfinex","ETHUSD",1757776791867,1.241,4700.4,4700.3,9.3683117]
["bitfinex","ETHUSD",1757776792596,1.241,4700.4,4700.3,7.24078793]
["bitfinex","ETHUSD",1757776793293,1.241,4700.4,4700.3,9.3683117]
["bitfinex","ETHUSD",1757776793682,1.241,4700.4,4700.3,7.24078793]
["bitfinex","ETHUSD",1757776794271,1.241,4700.4,4700.3,9.3683117]
["bitfinex","ETHUSD",1757776794471,1.241,4700.4,4700.3,7.24078793]
["bitfinex","ETHUSD",1757776795198,1.241,4700.4,4700.3,9.17182377]
["bitfinex","ETHUSD",1757776795895,1.241,4700.4,4700.3,5.58982377]
["bitfinex","ETHUSD",1757776796102,0.002,4700.4,4700.3,9.16882377]
["bitfinex","ETHUSD",1757776796901,0.461,4700.4,4700.3,9.16882377]
["bitfinex","ETHUSD",1757776800487,0.7482,4700.4,4700.3,9.16882377]
["bitfinex","ETHUSD",1757776803581,1.2036,4700.4,4700.3,3.4623]
["bitfinex","ETHUSD",1757776803782,1.2036,4700.4,4700.3,7.0373]
["bitfinex","ETHUSD",1757776803997,1.2036,4700.4,4700.3,9.16482377]
["bitfinex","ETHUSD",1757776804815,1.2036,4700.4,4700.3,10.30462652]
["bitfinex","ETHUSD",1757776804816,0.002,4700.4,4700.3,10.30462652]
["bitfinex","ETHUSD",1757776805112,0.002,4700.9,4700.8,5.12729748]
["bitfinex","ETHUSD",1757776805299,0.002,4700.9,4700.8,10.33829748]
["bitfinex","ETHUSD",1757776805501,0.002,4700.9,4700.8,11.16849592]
["bitfinex","ETHUSD",1757776805703,0.002,4700.9,4700.8,12.49807979]
["bitfinex","ETHUSD",1757776806009,0.002,4700.9,4700.8,12.95707979]
["bitfinex","ETHUSD",1757776806383,0.002,4700.9,4700.8,12.60018135]
["bitfinex","ETHUSD",1757776808215,0.459,4701.9,4701.7,2.12685747]
["bitfinex","ETHUSD",1757776808414,0.4554,4702.1,4700.9,3.0]
["bitfinex","ETHUSD",1757776808415,0.4554,4702.1,4701.8,6.58]
["bitfinex","ETHUSD",1757776808616,0.4554,4702.1,4701.9,3.579]
["bitfinex","ETHUSD",1757776808917,0.459,4702.0,4701.9,4.21689138]
["bitfinex","ETHUSD",1757776809090,1.2016,4702.0,4701.9,4.21689138]
["bitfinex","ETHUSD",1757776810620,1.2016,4702.0,4701.9,0.63789138]
["bitfinex","ETHUSD",1757776810826,1.2016,4702.0,4701.9,4.21689138]
["bitfinex","ETHUSD",1757776812624,1.2016,4702.0,4701.9,0.63789138]
["bitfinex","ETHUSD",1757776812823,1.2016,4702.0,4701.9,4.21689138]
["bitfinex","ETHUSD",1757776813496,1.2016,4702.0,4701.9,4.21589138]
["bitfinex","ETHUSD",1757776816019,1.2036,4702.0,4701.9,4.21589138]
["bitfinex","ETHUSD",1757776816818,1.54718235,4702.0,4699.5,1.50915438]
["bitfinex","ETHUSD",1757776817021,0.792,4701.6,4699.3,0.001]
["bitfinex","ETHUSD",1757776817330,0.792,4701.4,4700.2,0.63807319]
["bitfinex","ETHUSD",1757776817496,0.3141,4700.3,4699.9,1.323]
["bitfinex","ETHUSD",1757776817822,0.4463,4700.2,4699.8,2.348]
["bitfinex","ETHUSD",1757776818032,0.4463,4700.1,4699.8,2.348]
["bitfinex","ETHUSD",1757776818232,3.582,4700.9,4699.8,2.348]
["bitfinex","ETHUSD",1757776818233,0.4987,4701.2,4699.9,0.80832413]
["bitfinex","ETHUSD",1757776818393,0.4463,4701.3,4700.5,2.12739497]
["bitfinex","ETHUSD",1757776818596,2.62567858,4701.6,4700.7,3.0]
["bitfinex","ETHUSD",1757776818597,0.4987,4701.6,4700.7,3.0]
["bitfinex","ETHUSD",1757776818907,0.4463,4701.7,4700.8,3.60427297]
["bitfinex","ETHUSD",1757776819118,0.4463,4701.7,4701.3,2.12704853]
["bitfinex","ETHUSD",1757776819334,0.4463,4701.7,4701.3,5.12704853]
["bitfinex","ETHUSD",1757776819514,0.4463,4701.7,4701.4,0.02127025]
["bitfinex","ETHUSD",1757776819691,0.4483,4702.0,4701.4,2.12702458]
["bitfinex","ETHUSD",1757776819897,0.4483,4702.0,4701.5,3.583]
["bitfinex","ETHUSD",1757776820200,0.4463,4701.9,4701.6,0.02126935]
["bitfinex","ETHUSD",1757776820519,0.4463,4701.9,4701.5,3.583]
["bitfinex","ETHUSD",1757776820705,0.002,4702.0,4701.6,5.12693484]
["bitfinex","ETHUSD",1757776820910,0.4463,4701.8,4701.6,5.12693484]
["bitfinex","ETHUSD",1757776821106,0.4463,4701.8,4701.7,3.0]
["bitfinex","ETHUSD",1757776821418,0.002,4702.0,4701.6,3.0]
["bitfinex","ETHUSD",1757776821620,0.4463,4701.9,4701.6,3.0]
["bitfinex","ETHUSD",1757776821840,0.4463,4701.8,4701.6,3.0]
["bitfinex","ETHUSD",1757776822145,0.5007,4702.0,4701.6,5.12693425]
["bitfinex","ETHUSD",1757776822350,0.4463,4701.9,4701.7,2.12688556]
["bitfinex","ETHUSD",1757776822651,0.5007,4702.0,4701.7,2.12688556]
["bitfinex","ETHUSD",1757776822652,0.4463,4701.8,4701.7,2.12689027]
["bitfinex","ETHUSD",1757776822959,0.4463,4701.8,4701.6,3.0]
["bitfinex","ETHUSD",1757776823120,0.5007,4702.0,4701.6,3.0]
["bitfinex","ETHUSD",1757776823121,0.4463,4701.7,4701.6,3.0]
["bitfinex","ETHUSD",1757776823548,0.4463,4701.7,4701.6,5.12693551]
["bitfinex","ETHUSD",1757776823748,0.002,4702.0,4701.9,2.1267998]
["bitfinex","ETHUSD",1757776824048,0.002,4702.0,4701.8,2.12683788]
["bitfinex","ETHUSD",1757776824248,0.002,4702.0,4701.7,5.70885164]
["bitfinex","ETHUSD",1757776824447,0.4483,4702.0,4701.8,2.12683323]
["bitfinex","ETHUSD",1757776824852,0.002,4702.0,4701.9,5.7087998]
["bitfinex","ETHUSD",1757776825053,0.002,4702.5,4701.9,5.7087998]
["bitfinex","ETHUSD",1757776825054,0.002,4702.5,4702.4,2.12657366]
["bitfinex","ETHUSD",1757776825352,0.002,4702.5,4702.4,8.70757366]
["bitfinex","ETHUSD",1757776826958,0.002,4702.5,4702.4,8.81317366]
["bitfinex","ETHUSD",1757776827859,0.002,4702.5,4702.4,5.23217366]
["bitfinex","ETHUSD",1757776828154,0.002,4702.5,4702.4,9.55005537]
["bitfinex","ETHUSD",1757776828359,0.2922,4702.5,4702.4,3.1056]
["bitfinex","ETHUSD",1757776828557,1.2154,4702.5,4702.4,3.0]
["bitfinex","ETHUSD",1757776828924,0.7449,4702.5,4702.4,3.0]
["bitfinex","ETHUSD",1757776829261,1.2154,4702.5,4702.4,3.0]
["bitfinex","ETHUSD",1757776831154,3.34193517,4702.5,4702.0,3.584]
["bitfinex","ETHUSD",1757776831341,0.9232,4702.4,4702.1,3.0]
["bitfinex","ETHUSD",1757776831669,0.9232,4702.4,4702.0,3.0]
["bitfinex","ETHUSD",1757776831670,0.2902,4702.2,4702.0,3.0]
["bitfinex","ETHUSD",1757776831868,0.9232,4702.1,4702.0,3.0]
["bitfinex","ETHUSD",1757776832049,1.2134,4702.1,4702.0,3.0]
["bitfinex","ETHUSD",1757776832444,1.2134,4702.1,4701.5,0.1056]
["bitfinex","ETHUSD",1757776832445,1.2134,4702.1,4701.6,2.12692527]
["bitfinex","ETHUSD",1757776832674,0.4527,4702.0,4701.8,3.0]
["bitfinex","ETHUSD",1757776832840,0.9232,4702.0,4701.8,3.0]
["bitfinex","ETHUSD",1757776833175,1.2134,4701.9,4701.8,3.0]
["bitfinex","ETHUSD",1757776833543,1.2134,4701.9,4701.8,3.584]
["bitfinex","ETHUSD",1757776833868,1.2134,4701.9,4701.8,6.584]
["bitfinex","ETHUSD",1757776834972,0.7429,4701.9,4701.8,6.584]
["bitfinex","ETHUSD",1757776835377,1.2134,4701.9,4701.8,6.584]
["bitfinex","ETHUSD",1757776835541,0.1056,4702.2,4701.9,3.0]
["bitfinex","ETHUSD",1757776835873,0.002,4702.5,4701.9,3.0]
["bitfinex","ETHUSD",1757776835874,0.4547,4702.5,4702.1,3.0]
["bitfinex","ETHUSD",1757776836074,0.4527,4702.4,4702.2,3.582]
["bitfinex","ETHUSD",1757776836390,0.4527,4702.3,4702.2,3.582]
["bitfinex","ETHUSD",1757776836669,0.002,4702.5,4702.2,3.582]
["bitfinex","ETHUSD",1757776836875,0.4527,4702.4,4702.2,3.582]
["bitfinex","ETHUSD",1757776837051,0.002,4702.5,4702.2,3.582]
["bitfinex","ETHUSD",1757776837253,0.4527,4702.4,4702.3,2.12661888]
["bitfinex","ETHUSD",1757776837465,0.002,4702.5,4702.4,2.12657366]
["bitfinex","ETHUSD",1757776837672,0.002,4702.5,4702.4,8.73183939]
["bitfinex","ETHUSD",1757776837861,0.002,4702.5,4702.4,8.71057366]
["bitfinex","ETHUSD",1757776839851,0.4547,4702.5,4702.4,8.70957366]
["bitfinex","ETHUSD",1757776842480,0.4547,4702.5,4702.4,5.12657366]
["bitfinex","ETHUSD",1757776842787,1.2154,4702.5,4702.4,6.581]
["bitfinex","ETHUSD",1757776843260,1.2154,4702.5,4702.4,3.0]
["bitfinex","ETHUSD",1757776843584,1.2154,4702.5,4702.4,6.58]
["bitfinex","ETHUSD",1757776844381,1.321,4702.5,4702.4,3.0]
["bitfinex","ETHUSD",1757776845282,1.4611,4702.5,4701.8,0.1056]
["bitfinex","ETHUSD",1757776845494,1.4611,4702.5,4702.0,3.0]
["bitfinex","ETHUSD",1757776845785,0.9022,4702.4,4702.0,3.58]
["bitfinex","ETHUSD",1757776846156,0.5379,4702.5,4702.1,3.0]
["bitfinex","ETHUSD",1757776846157,0.9022,4702.3,4702.1,3.0]
["bitfinex","ETHUSD",1757776846360,1.194,4702.2,4702.1,3.0]
["bitfinex","ETHUSD",1757776846550,1.194,4702.2,4701.9,3.58]
["bitfinex","ETHUSD",1757776846767,0.9022,4702.1,4702.0,3.0]
["bitfinex","ETHUSD",1757776846966,1.194,4702.1,4701.5,0.1056]
["bitfinex","ETHUSD",1757776847215,3.3207233,4702.1,4701.2,4.632]
["bitfinex","ETHUSD",1757776847504,0.1056,4701.9,4701.3,3.579]
["bitfinex","ETHUSD",1757776847676,0.9022,4701.8,4701.4,3.0]
["bitfinex","ETHUSD",1757776847870,0.9022,4701.7,4701.6,3.0]
["bitfinex","ETHUSD",1757776848071,1.194,4701.7,4701.5,3.0]
["bitfinex","ETHUSD",1757776848276,0.9022,4701.6,4701.5,3.0]
["bitfinex","ETHUSD",1757776848605,1.194,4701.6,4701.5,3.0]
["bitfinex","ETHUSD",1757776848905,1.194,4701.6,4701.1,0.1056]
["bitfinex","ETHUSD",1757776849102,0.4716,4701.5,4701.3,3.0]
["bitfinex","ETHUSD",1757776849406,0.9022,4701.5,4701.3,3.0]
["bitfinex","ETHUSD",1757776849710,0.7224,4701.4,4701.3,3.0]
["bitfinex","ETHUSD",1757776850604,0.7224,4701.4,4701.1,2.23274586]
["bitfinex","ETHUSD",1757776850605,0.7224,4701.4,4701.1,0.1056]
["bitfinex","ETHUSD",1757776850907,0.7634,4701.4,4701.3,3.0]
["bitfinex","ETHUSD",1757776851411,1.194,4701.4,4701.3,3.0]
["bitfinex","ETHUSD",1757776853394,1.194,4701.4,4701.1,0.1066]
["bitfinex","ETHUSD",1757776853581,0.2918,4701.4,4701.1,0.1066]
["bitfinex","ETHUSD",1757776853780,0.9022,4701.3,4701.2,6.576]
["bitfinex","ETHUSD",1757776854010,1.194,4701.3,4701.2,6.576]
["bitfinex","ETHUSD",1757776854321,0.7224,4701.3,4701.2,6.576]
["bitfinex","ETHUSD",1757776858203,1.194,4701.3,4701.2,6.575]
["bitfinex","ETHUSD",1757776858921,1.194,4701.3,4701.2,8.70211648]
["bitfinex","ETHUSD",1757776859129,0.7224,4701.3,4701.2,5.12711648]
["bitfinex","ETHUSD",1757776859343,0.7224,4701.3,4701.2,8.70111648]
["bitfinex","ETHUSD",1757776859693,0.4306,4701.3,4701.2,8.70111648]
["bitfinex","ETHUSD",1757776860338,0.4306,4701.3,4701.2,6.574]
["bitfinex","ETHUSD",1757776860541,0.4306,4701.3,4701.2,8.70111648]
["bitfinex","ETHUSD",1757776862395,0.7224,4701.3,4701.2,8.70111648]
["bitfinex","ETHUSD",1757776863316,1.194,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757776863491,0.4716,4701.2,4701.1,3.573]
["bitfinex","ETHUSD",1757776863689,1.194,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776863894,3.66378304,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776864729,1.53666656,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776865299,3.66378304,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776865942,1.53666656,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776866407,1.194,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776867132,3.32111648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776867331,1.194,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776869628,0.4306,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776869795,0.1056,4701.4,4701.1,0.001]
["bitfinex","ETHUSD",1757776870000,0.5362,4701.4,4701.1,0.001]
["bitfinex","ETHUSD",1757776870751,0.4306,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757776871747,0.4306,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776873137,0.1056,4701.4,4701.1,0.001]
["bitfinex","ETHUSD",1757776873451,2.0626,4701.8,4701.3,2.12706484]
["bitfinex","ETHUSD",1757776873749,0.4306,4701.7,4701.3,2.12706484]
["bitfinex","ETHUSD",1757776874047,0.4306,4701.7,4701.1,3.001]
["bitfinex","ETHUSD",1757776874048,0.4306,4701.6,4701.2,2.12708827]
["bitfinex","ETHUSD",1757776874241,0.4306,4701.5,4701.2,2.12708827]
["bitfinex","ETHUSD",1757776874444,0.4306,4701.4,4701.2,2.12708827]
["bitfinex","ETHUSD",1757776875949,0.4277,4701.6,4701.2,2.12708827]
["bitfinex","ETHUSD",1757776876126,0.4277,4701.5,4701.2,2.12708827]
["bitfinex","ETHUSD",1757776876325,0.4277,4701.5,4701.1,0.001]
["bitfinex","ETHUSD",1757776876824,0.4277,4701.5,4701.1,2.12815964]
["bitfinex","ETHUSD",1757776877025,0.4277,4701.4,4701.1,2.12815964]
["bitfinex","ETHUSD",1757776878019,0.4277,4701.4,4701.2,2.12711083]
["bitfinex","ETHUSD",1757776878941,0.4716,4701.7,4701.2,2.12711083]
["bitfinex","ETHUSD",1757776879141,0.4277,4701.6,4701.1,2.12816152]
["bitfinex","ETHUSD",1757776879341,0.4277,4701.5,4701.2,2.12710791]
["bitfinex","ETHUSD",1757776880165,0.4716,4701.7,4701.2,2.12710791]
["bitfinex","ETHUSD",1757776880360,0.4277,4701.4,4701.2,2.12710791]
["bitfinex","ETHUSD",1757776881183,0.4277,4701.4,4701.1,0.001]
["bitfinex","ETHUSD",1757776882153,0.4277,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757776882349,0.4277,4701.3,4701.1,2.12813857]
["bitfinex","ETHUSD",1757776882755,0.4277,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757776883039,0.4277,4701.3,4701.1,2.12813704]
["bitfinex","ETHUSD",1757776883253,0.4277,4701.3,4701.2,2.12711648]
["bitfinex","ETHUSD",1757776883783,0.4277,4701.6,4701.2,2.12711022]
["bitfinex","ETHUSD",1757776883956,0.4277,4701.5,4701.1,2.12815337]
["bitfinex","ETHUSD",1757776884270,0.4277,4701.4,4701.1,0.001]
["bitfinex","ETHUSD",1757776884845,0.4277,4701.4,4701.2,2.12711164]
["bitfinex","ETHUSD",1757776885178,0.5772,4701.7,4701.1,2.12816003]
["bitfinex","ETHUSD",1757776885380,0.4277,4701.6,4701.1,2.12816003]
["bitfinex","ETHUSD",1757776885538,0.4277,4701.5,4701.1,2.12816003]
["bitfinex","ETHUSD",1757776885739,0.4277,4701.4,4701.1,0.001]
["bitfinex","ETHUSD",1757776886279,0.4277,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757776886459,0.4277,4701.3,4701.1,2.12811813]
["bitfinex","ETHUSD",1757776886980,0.4277,4701.2,4701.1,2.12811813]
["bitfinex","ETHUSD",1757776887169,0.9108,4701.5,4701.2,2.1270822]
["bitfinex","ETHUSD",1757776887367,0.4831,4701.5,4701.2,2.1270822]
["bitfinex","ETHUSD",1757776887566,0.4277,4701.4,4701.2,2.12711648]
["bitfinex","ETHUSD",1757776887767,0.1056,4701.7,4701.2,2.12711648]
["bitfinex","ETHUSD",1757776887974,0.4277,4701.6,4701.3,2.12706849]
["bitfinex","ETHUSD",1757776888284,0.4277,4701.5,4701.3,2.12706849]
["bitfinex","ETHUSD",1757776888581,0.4277,4701.4,4701.2,3.0]
["bitfinex","ETHUSD",1757776888789,0.1056,4701.7,4701.2,5.12710328]
["bitfinex","ETHUSD",1757776889085,0.002,4702.0,4701.2,5.12710328]
["bitfinex","ETHUSD",1757776889086,0.002,4702.0,4701.3,0.4733]
["bitfinex","ETHUSD",1757776889244,0.002,4702.0,4701.9,2.1267998]
["bitfinex","ETHUSD",1757776889443,0.002,4702.0,4701.9,8.7027998]
["bitfinex","ETHUSD",1757776889978,1.2008,4702.0,4701.9,3.0]
["bitfinex","ETHUSD",1757776892768,1.2008,4702.0,4701.5,3.577]
["bitfinex","ETHUSD",1757776892972,0.4831,4701.9,4701.3,3.577]
["bitfinex","ETHUSD",1757776893176,0.9108,4701.9,4701.4,3.0]
["bitfinex","ETHUSD",1757776893385,0.288,4701.4,4701.3,3.577]
["bitfinex","ETHUSD",1757776893573,0.7157,4701.4,4701.3,3.577]
["bitfinex","ETHUSD",1757776894095,0.7157,4701.4,4701.3,5.70407123]
["bitfinex","ETHUSD",1757776894590,0.7157,4701.4,4701.3,3.577]
["bitfinex","ETHUSD",1757776894996,0.7157,4701.4,4701.3,5.70407123]
["bitfinex","ETHUSD",1757776895199,0.7157,4701.4,4701.3,3.577]
["bitfinex","ETHUSD",1757776896492,0.7157,4701.4,4701.3,5.70407123]
["bitfinex","ETHUSD",1757776896883,0.7157,4701.4,4701.3,8.70407123]
["bitfinex","ETHUSD",1757776897694,1.31868,4701.4,4701.1,0.001]
["bitfinex","ETHUSD",1757776898205,3.44571306,4701.4,4701.1,0.001]
["bitfinex","ETHUSD",1757776898503,2.12707717,4701.3,4701.1,0.001]
["bitfinex","ETHUSD",1757776898660,2.12711648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776898865,3.67049613,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776899763,1.54337965,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776900264,3.67049613,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776901170,1.54337965,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776901780,1.1988,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776901989,3.32591648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776904287,4.23717639,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776904567,8.33011171,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776905595,4.43589762,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776905765,5.85099963,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776909198,7.69091648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776909383,8.00889762,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776911370,8.00789762,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776914308,7.80917639,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776915477,7.80717639,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776915730,8.81258487,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776915883,3.25178487,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776916082,5.69711648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776916304,6.13091648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776917277,3.57,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1757776918786,0.4338,4701.7,4701.1,0.001]
["bitfinex","ETHUSD",1757776919110,1.632,4701.9,4701.1,2.59746172]
["bitfinex","ETHUSD",1757776919111,0.1056,4701.2,4701.1,2.59746172]
["bitfinex","ETHUSD",1757776919406,1.632,4701.9,4701.2,5.12711648]
["bitfinex","ETHUSD",1757776919407,0.1056,4701.6,4701.2,5.12711648]
["bitfinex","ETHUSD",1757776919611,0.1056,4701.6,4701.4,2.12702599]
["bitfinex","ETHUSD",1757776919983,0.1056,4701.6,4701.5,0.4693]
["bitfinex","ETHUSD",1757776920208,0.1056,4701.6,4701.5,2.59628075]
["bitfinex","ETHUSD",1757776921402,0.1056,4701.6,4701.5,0.4693]
["bitfinex","ETHUSD",1757776922702,0.1056,4701.6,4701.3,2.12707]
["bitfinex","ETHUSD",1757776922876,0.1056,4701.6,4701.1,2.59742885]
["bitfinex","ETHUSD",1757776923076,0.1056,4701.6,4701.3,2.12705269]
["bitfinex","ETHUSD",1757776923313,0.1056,4701.6,4701.4,2.12702421]
["bitfinex","ETHUSD",1757776923807,0.1056,4701.6,4701.5,2.12698075]
["bitfinex","ETHUSD",1757776924219,0.1056,4701.6,4701.5,2.59628075]
["bitfinex","ETHUSD",1757776925203,0.1056,4701.6,4701.5,5.59628075]
["bitfinex","ETHUSD",1757776925401,0.1056,4701.6,4701.5,6.77701734]
["bitfinex","ETHUSD",1757776928413,0.792,4701.1,4699.8,0.001]
["bitfinex","ETHUSD",1757776928628,2.91956903,4700.2,4699.8,0.001]
["bitfinex","ETHUSD",1757776928936,2.91970484,4699.9,4699.8,0.001]
["bitfinex","ETHUSD",1757776929084,2.91970484,4699.9,4699.3,0.001]
["bitfinex","ETHUSD",1757776929436,3.21563122,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757776929614,7.46848935,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757776929790,7.86510811,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757776930122,8.75190811,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757776931895,8.75173195,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757776936990,12.64594604,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1757776937302,2.92011236,4699.0,4698.8,0.081]
["bitfinex","ETHUSD",1757776937493,2.92015765,4698.9,4698.8,0.081]
["bitfinex","ETHUSD",1757776937693,2.92033883,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757776937907,6.92178143,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757776938087,8.11678143,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757776939518,8.11552779,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757776939824,9.13990746,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757776940189,5.53490746,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757776940389,8.68390746,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757776940926,9.13890746,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757776944245,12.13890746,4698.5,4698.4,0.001]
["bitfinex","ETHUSD",1757776945779,5.92056534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1757776945945,11.5517543,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1757776946140,12.7467543,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1757776947471,12.7467543,4698.0,4692.3,2.0059176]
["bitfinex","ETHUSD",1757776947635,12.7467543,4698.0,4383.8,0.003]
["bitfinex","ETHUSD",1757776947636,2.13124187,4692.1,4687.8,2.6787403]
["bitfinex","ETHUSD",1757776947821,3.0,4692.2,4686.2,5.104]
["bitfinex","ETHUSD",1757776947822,3.0,4691.8,4687.9,31.633]
["bitfinex","ETHUSD",1757776948019,0.792,4690.8,4688.0,37.79615183]
["bitfinex","ETHUSD",1757776948276,1.0134861,4690.7,4688.2,0.02166001]
["bitfinex","ETHUSD",1757776948426,0.39518896,4690.6,4688.3,30.02132969]
["bitfinex","ETHUSD",1757776948631,0.4164861,4690.5,4688.8,2.13272843]
["bitfinex","ETHUSD",1757776948965,0.39518896,4690.4,4688.9,0.02132696]
["bitfinex","ETHUSD",1757776949138,1.633,4691.1,4688.8,0.2962962]
["bitfinex","ETHUSD",1757776949139,0.39518896,4690.3,4688.8,0.2962962]
["bitfinex","ETHUSD",1757776949466,0.39518896,4690.2,4689.0,0.94298676]
["bitfinex","ETHUSD",1757776949633,0.39518896,4690.1,4689.1,0.02132605]
["bitfinex","ETHUSD",1757776949828,0.02129714,4690.6,4689.2,0.94298676]
["bitfinex","ETHUSD",1757776949829,0.19759448,4690.0,4689.2,0.94298676]
["bitfinex","ETHUSD",1757776950029,1.633,4691.1,4689.0,3.76561595]
["bitfinex","ETHUSD",1757776950030,0.19573758,4690.4,4689.3,0.02132514]
["bitfinex","ETHUSD",1757776950256,0.39110479,4690.3,4689.0,3.7656373]
["bitfinex","ETHUSD",1757776950560,0.02129714,4691.0,4689.0,3.7656373]
["bitfinex","ETHUSD",1757776950561,0.39072962,4690.2,4689.1,0.40085477]
["bitfinex","ETHUSD",1757776950725,0.21666435,4690.1,4689.7,2.13233033]
["bitfinex","ETHUSD",1757776950928,0.19536721,4690.0,4689.4,2.13242691]
["bitfinex","ETHUSD",1757776951162,0.19536721,4689.9,4689.2,3.0]
["bitfinex","ETHUSD",1757776951465,0.19536721,4689.8,4689.6,2.13237271]
["bitfinex","ETHUSD",1757776951758,0.02129714,4690.6,4689.7,0.21323727]
["bitfinex","ETHUSD",1757776951759,0.19507287,4690.5,4689.7,0.21323727]
["bitfinex","ETHUSD",1757776951926,3.6872469,4691.7,4689.8,0.02132287]
["bitfinex","ETHUSD",1757776951927,0.3901462,4690.4,4689.8,0.02132287]
["bitfinex","ETHUSD",1757776952134,0.38996251,4690.3,4689.8,0.02132287]
["bitfinex","ETHUSD",1757776952457,0.19507333,4690.2,4690.1,2.13213802]
["bitfinex","ETHUSD",1757776952757,0.19507333,4690.2,4690.1,2.15345952]
["bitfinex","ETHUSD",1757776953161,0.19507333,4690.2,4690.1,2.13213802]
["bitfinex","ETHUSD",1757776953382,0.19507333,4690.2,4690.1,5.90122374]
["bitfinex","ETHUSD",1757776953588,0.19507333,4690.2,4690.1,5.87990224]
["bitfinex","ETHUSD",1757776955090,0.19488917,4691.6,4691.5,2.13148459]
["bitfinex","ETHUSD",1757776955288,0.76479863,4693.4,4691.5,2.13148459]
["bitfinex","ETHUSD",1757776955289,0.21606787,4692.4,4691.5,2.13148459]
["bitfinex","ETHUSD",1757776955591,0.19477073,4692.3,4691.0,2.13171719]
["bitfinex","ETHUSD",1757776955787,0.21606787,4692.2,4691.3,2.13159392]
["bitfinex","ETHUSD",1757776955992,0.19477073,4692.1,4691.4,2.13155802]
["bitfinex","ETHUSD",1757776956188,0.4357,4692.6,4691.5,2.13151022]
["bitfinex","ETHUSD",1757776956189,0.21606787,4692.0,4691.5,2.13151022]
["bitfinex","ETHUSD",1757776956382,0.19477073,4691.9,4691.6,2.13146461]
["bitfinex","ETHUSD",1757776956583,0.19477073,4691.8,4691.7,2.13142357]
["bitfinex","ETHUSD",1757776956891,0.19489358,4692.4,4691.7,0.72842412]
["bitfinex","ETHUSD",1757776957059,0.21619072,4692.3,4691.6,2.13146609]
["bitfinex","ETHUSD",1757776957259,0.19489358,4692.2,4691.6,2.13146609]
["bitfinex","ETHUSD",1757776957563,0.30129358,4692.1,4691.7,2.13140678]
["bitfinex","ETHUSD",1757776957781,0.19489358,4692.0,4691.8,2.13136825]
["bitfinex","ETHUSD",1757776957985,0.1064,4692.1,4691.8,2.13136825]
["bitfinex","ETHUSD",1757776957986,0.19489358,4691.9,4691.8,2.13136825]
["bitfinex","ETHUSD",1757776958387,0.19489358,4691.9,4691.6,2.13142658]
["bitfinex","ETHUSD",1757776958689,0.19489358,4691.9,4691.1,0.91507172]
["bitfinex","ETHUSD",1757776958690,0.19489358,4691.8,4691.2,2.13162891]
["bitfinex","ETHUSD",1757776958887,0.1064,4691.6,4691.0,3.0]
["bitfinex","ETHUSD",1757776959088,0.19524668,4691.5,4691.0,3.0]
["bitfinex","ETHUSD",1757776959261,0.1064,4691.6,4691.3,2.13159678]
["bitfinex","ETHUSD",1757776959462,0.19524976,4691.5,4691.3,2.13159678]
["bitfinex","ETHUSD",1757776959692,0.1064,4691.6,4691.0,2.13174163]
["bitfinex","ETHUSD",1757776959897,0.19526098,4691.5,4691.4,2.13154133]
["bitfinex","ETHUSD",1757776961706,0.19526098,4691.5,4691.2,5.13160721]
["bitfinex","ETHUSD",1757776961901,0.1064,4691.6,4691.3,2.13159889]
["bitfinex","ETHUSD",1757776962199,0.1064,4691.6,4691.2,3.0]
["bitfinex","ETHUSD",1757776962200,0.19533775,4691.5,4691.2,2.13160556]
["bitfinex","ETHUSD",1757776962407,0.19533775,4691.4,4691.2,3.0]
["bitfinex","ETHUSD",1757776962604,0.19533775,4691.4,4690.3,2.13203076]
["bitfinex","ETHUSD",1757776962605,0.19540013,4691.3,4690.2,1.635]
["bitfinex","ETHUSD",1757776962821,0.1064,4691.1,4690.3,2.23844248]
["bitfinex","ETHUSD",1757776963100,0.19540013,4691.0,4690.2,5.626]
["bitfinex","ETHUSD",1757776963404,0.455,4691.2,4690.3,3.0]
["bitfinex","ETHUSD",1757776963405,0.1064,4690.6,4690.3,3.0]
["bitfinex","ETHUSD",1757776963579,0.19540013,4690.5,4690.2,5.626]
["bitfinex","ETHUSD",1757776963784,0.19540013,4690.4,4690.2,7.75809752]
["bitfinex","ETHUSD",1757776963988,0.1064,4690.6,4690.3,3.0]
["bitfinex","ETHUSD",1757776964172,0.1954494,4690.5,4690.4,2.13197579]
["bitfinex","ETHUSD",1757776966193,0.1954494,4690.5,4690.4,2.13201432]
["bitfinex","ETHUSD",1757776967217,0.1064,4690.6,4690.5,2.13196887]
["bitfinex","ETHUSD",1757776967419,0.94952213,4690.6,4690.5,2.13196887]
["bitfinex","ETHUSD",1757776968210,0.49818452,4690.6,4690.5,2.13196887]
["bitfinex","ETHUSD",1757776968424,0.94978726,4690.6,4690.5,2.13196887]
["bitfinex","ETHUSD",1757776970216,0.84338726,4690.6,4690.5,2.13196887]
["bitfinex","ETHUSD",1757776970514,0.84338726,4690.6,4690.5,9.09796887]
["bitfinex","ETHUSD",1757776970815,0.84338726,4690.6,4690.5,10.39511127]
["bitfinex","ETHUSD",1757776971116,0.39243729,4690.6,4690.5,10.39511127]
["bitfinex","ETHUSD",1757776971819,0.19589226,4690.6,4690.5,10.39511127]
["bitfinex","ETHUSD",1757776972008,0.39243678,4690.6,4690.5,10.39511127]
["bitfinex","ETHUSD",1757776972209,0.39243678,4690.6,4690.5,5.13196887]
["bitfinex","ETHUSD",1757776972399,0.39243678,4690.6,4690.5,9.09596887]
["bitfinex","ETHUSD",1757776972596,0.84586779,4690.6,4690.5,3.0]
["bitfinex","ETHUSD",1757776972917,0.84586779,4690.6,4690.5,5.13196887]
["bitfinex","ETHUSD",1757776974621,0.792,4690.5,4688.7,2.1327764]
["bitfinex","ETHUSD",1757776974822,0.75797913,4689.2,4688.6,2.13382602]
["bitfinex","ETHUSD",1757776975024,1.26123394,4689.2,4688.6,2.13382602]
["bitfinex","ETHUSD",1757776975232,2.21463108,4689.2,4688.7,2.13278383]
["bitfinex","ETHUSD",1757776975823,2.21463108,4689.2,4688.6,0.001]
["bitfinex","ETHUSD",1757776976041,3.35159977,4689.2,4688.6,0.001]
["bitfinex","ETHUSD",1757776976211,2.21463108,4689.2,4688.6,0.001]
["bitfinex","ETHUSD",1757776976726,2.09616493,4689.2,4688.6,0.001]
["bitfinex","ETHUSD",1757776976914,2.2149848,4689.2,4688.6,0.001]
["bitfinex","ETHUSD",1757776978315,2.2149848,4689.2,4688.1,0.001]
["bitfinex","ETHUSD",1757776978316,0.792,4689.1,4688.1,0.001]
["bitfinex","ETHUSD",1757776978510,3.0,4688.9,4688.1,0.001]
["bitfinex","ETHUSD",1757776978726,0.2969,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757776978922,1.26158766,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757776979127,5.97829633,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757776979322,4.45499094,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757776979634,5.24699094,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1757776980634,5.24699094,4688.2,4686.4,0.02133834]
["bitfinex","ETHUSD",1757776980635,2.32197614,4688.2,4686.4,0.02133834]
["bitfinex","ETHUSD",1757776980834,0.57055788,4687.1,4686.8,2.13363755]
["bitfinex","ETHUSD",1757776981012,0.57055788,4687.1,4686.4,0.4543]
["bitfinex","ETHUSD",1757776981013,0.97160291,4687.0,4686.9,2.13360643]
["bitfinex","ETHUSD",1757776981428,0.97160291,4687.0,4686.5,2.13376869]
["bitfinex","ETHUSD",1757776981612,0.85272054,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1757776981814,0.85272054,4686.9,4686.8,2.43235195]
["bitfinex","ETHUSD",1757776982423,0.85272054,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1757776983023,0.85272054,4686.9,4686.8,2.43235195]
["bitfinex","ETHUSD",1757776983245,0.39627458,4686.9,4686.8,2.43235195]
["bitfinex","ETHUSD",1757776983650,0.69317458,4686.9,4686.1,4.023]
["bitfinex","ETHUSD",1757776983852,0.39627458,4686.8,4686.6,2.13369999]
["bitfinex","ETHUSD",1757776984056,0.39627458,4686.7,4686.6,2.13369999]
["bitfinex","ETHUSD",1757776985127,0.39627458,4686.7,4686.6,2.43239999]
["bitfinex","ETHUSD",1757776986357,0.39627458,4686.7,4686.6,2.13369999]
["bitfinex","ETHUSD",1757776986552,0.39627458,4686.7,4686.2,5.13390516]
["bitfinex","ETHUSD",1757776986859,0.39627458,4686.6,4686.5,2.13378854]
["bitfinex","ETHUSD",1757776987056,0.39627458,4686.6,4686.3,3.0]
["bitfinex","ETHUSD",1757776987220,0.1064,4686.3,4685.3,0.1064]
["bitfinex","ETHUSD",1757776987556,0.39627458,4686.2,4686.0,2.13401523]
["bitfinex","ETHUSD",1757776987745,0.52397172,4686.1,4685.8,2.13406455]
["bitfinex","ETHUSD",1757776987941,0.39627458,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1757776988160,0.69317458,4686.0,4684.7,0.4543]
["bitfinex","ETHUSD",1757776988357,0.69317458,4686.0,4684.3,1.636]
["bitfinex","ETHUSD",1757776988358,0.54845889,4685.9,4684.9,2.13451727]
["bitfinex","ETHUSD",1757776988556,0.39627458,4685.8,4684.4,2.962]
["bitfinex","ETHUSD",1757776988725,0.41757172,4685.7,4685.0,3.0]
["bitfinex","ETHUSD",1757776989060,0.84037458,4685.6,4684.9,2.13448793]
["bitfinex","ETHUSD",1757776989258,0.41757172,4685.5,4685.1,2.13441849]
["bitfinex","ETHUSD",1757776989434,0.2969,4685.2,4684.6,4.012]
["bitfinex","ETHUSD",1757776989624,0.39377452,4685.1,4685.0,2.13446625]
["bitfinex","ETHUSD",1757776989819,0.39377452,4685.1,4684.7,3.0]
["bitfinex","ETHUSD",1757776990025,0.1968888,4685.0,4684.9,3.0]
["bitfinex","ETHUSD",1757776990225,0.9321,4685.4,4684.8,0.08]
["bitfinex","ETHUSD",1757776990426,0.3935934,4685.3,4685.0,2.13447093]
["bitfinex","ETHUSD",1757776990651,0.2969,4685.1,4685.0,2.13447093]
["bitfinex","ETHUSD",1757776990853,1.6225934,4685.1,4684.8,0.08]
["bitfinex","ETHUSD",1757776991057,0.8376934,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1757776991339,0.1967967,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1757776991947,0.1967967,4685.0,4684.9,5.43321727]
["bitfinex","ETHUSD",1757776992177,0.4936967,4685.0,4684.8,0.08]
["bitfinex","ETHUSD",1757776992337,1.3468671,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757776992835,1.6437671,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757776993578,2.02157787,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757776993751,1.6437671,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757776994149,2.4357671,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757776994850,1.6437671,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757776995256,0.4147671,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757776996839,2.08687789,4684.9,4684.8,0.08]
["bitfinex","ETHUSD",1757776997037,4.22139516,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757776997367,4.0247219,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757776997536,1.89020463,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757776997947,0.53139384,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757776998355,0.98979384,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757776999272,1.47159384,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757776999984,0.98979384,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777000190,0.21809384,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777000898,0.1967967,4684.9,4684.8,5.51086284]
["bitfinex","ETHUSD",1757777001081,0.02129714,4685.1,4684.9,2.1345092]
["bitfinex","ETHUSD",1757777001265,0.19666632,4685.0,4684.9,2.1345092]
["bitfinex","ETHUSD",1757777001471,0.19666632,4685.0,4684.9,2.4298092]
["bitfinex","ETHUSD",1757777002076,0.19666632,4685.0,4684.9,0.2953]
["bitfinex","ETHUSD",1757777002270,0.19666632,4685.0,4684.9,2.42981727]
["bitfinex","ETHUSD",1757777002489,0.19666632,4685.0,4684.8,3.081]
["bitfinex","ETHUSD",1757777002790,0.4584,4685.4,4684.8,3.081]
["bitfinex","ETHUSD",1757777002791,0.50996632,4684.9,4684.8,3.081]
["bitfinex","ETHUSD",1757777002991,1.47146346,4684.9,4684.8,3.081]
["bitfinex","ETHUSD",1757777003362,1.47146346,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777003758,1.35024999,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777003998,0.21796346,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777004496,0.19666632,4684.9,4684.8,2.51086284]
["bitfinex","ETHUSD",1757777004681,0.19666632,4684.9,4684.8,0.3763]
["bitfinex","ETHUSD",1757777004866,0.19666632,4684.9,4684.8,2.51086284]
["bitfinex","ETHUSD",1757777005193,0.19666632,4684.9,4684.8,0.3763]
["bitfinex","ETHUSD",1757777006267,0.19666632,4684.9,4684.8,2.51086284]
["bitfinex","ETHUSD",1757777009176,0.30306632,4684.9,4684.8,2.21556284]
["bitfinex","ETHUSD",1757777009407,0.30306632,4684.9,4684.8,2.51086284]
["bitfinex","ETHUSD",1757777009735,0.30306632,4684.9,4684.8,5.51086284]
["bitfinex","ETHUSD",1757777009874,0.19666632,4684.9,4684.8,10.89381411]
["bitfinex","ETHUSD",1757777010400,0.19666632,4684.9,4684.8,9.46986284]
["bitfinex","ETHUSD",1757777010915,0.19666632,4684.9,4684.8,9.17456284]
["bitfinex","ETHUSD",1757777011127,0.50996632,4684.9,4684.8,9.17456284]
["bitfinex","ETHUSD",1757777011287,0.19666632,4684.9,4684.8,9.17456284]
["bitfinex","ETHUSD",1757777011483,0.19666632,4684.9,4684.8,3.081]
["bitfinex","ETHUSD",1757777011484,1.19003185,4684.9,4684.8,3.081]
["bitfinex","ETHUSD",1757777012521,0.70823185,4684.9,4684.8,3.081]
["bitfinex","ETHUSD",1757777012678,0.39493185,4684.9,4684.8,5.21556284]
["bitfinex","ETHUSD",1757777012877,0.02129714,4685.2,4684.9,3.0]
["bitfinex","ETHUSD",1757777013100,0.51571681,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1757777013533,0.39670524,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1757777014101,0.51582573,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1757777014304,0.1064,4685.0,4684.9,2.13451721]
["bitfinex","ETHUSD",1757777014535,0.50310524,4685.0,4684.9,2.13451721]
["bitfinex","ETHUSD",1757777016233,0.50310524,4685.0,4684.8,0.081]
["bitfinex","ETHUSD",1757777016234,0.93559202,4685.0,4684.8,0.081]
["bitfinex","ETHUSD",1757777016415,0.51589202,4684.9,4684.8,2.21556284]
["bitfinex","ETHUSD",1757777016615,0.82919202,4684.9,4684.8,2.21556284]
["bitfinex","ETHUSD",1757777016934,0.82919202,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777017114,0.85048916,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777017301,1.28759202,4684.9,4684.8,2.21556284]
["bitfinex","ETHUSD",1757777017508,0.51589202,4684.9,4684.8,2.51086284]
["bitfinex","ETHUSD",1757777018435,0.82919202,4684.9,4684.8,2.21556284]
["bitfinex","ETHUSD",1757777018626,1.28759202,4684.9,4684.8,2.21556284]
["bitfinex","ETHUSD",1757777019136,0.51589202,4684.9,4684.8,9.45186284]
["bitfinex","ETHUSD",1757777020237,0.39670524,4684.9,4684.8,9.45186284]
["bitfinex","ETHUSD",1757777024149,0.39745447,4684.9,4684.8,9.45186284]
["bitfinex","ETHUSD",1757777024550,0.19835262,4684.9,4684.8,9.45186284]
["bitfinex","ETHUSD",1757777026133,0.19835262,4684.9,4684.8,10.33896284]
["bitfinex","ETHUSD",1757777026354,0.19835262,4684.9,4684.8,9.45186284]
["bitfinex","ETHUSD",1757777027151,0.39752839,4684.9,4684.8,9.45186284]
["bitfinex","ETHUSD",1757777027756,0.39752839,4684.9,4684.8,10.33896284]
["bitfinex","ETHUSD",1757777028252,0.19835262,4684.9,4684.8,10.33896284]
["bitfinex","ETHUSD",1757777028422,0.19835262,4684.9,4684.8,9.94616284]
["bitfinex","ETHUSD",1757777028650,0.19835262,4684.9,4684.8,9.45186284]
["bitfinex","ETHUSD",1757777029079,0.19835262,4684.9,4684.8,9.90576284]
["bitfinex","ETHUSD",1757777029485,0.19835262,4684.9,4684.8,11.61964341]
["bitfinex","ETHUSD",1757777030049,0.11956184,4685.6,4685.5,2.13424394]
["bitfinex","ETHUSD",1757777030285,0.5181758,4685.6,4685.5,6.33564394]
["bitfinex","ETHUSD",1757777030482,0.39861396,4685.6,4685.5,6.33564394]
["bitfinex","ETHUSD",1757777030780,0.39861396,4685.6,4685.5,6.04324394]
["bitfinex","ETHUSD",1757777030962,1.75119949,4685.6,4685.5,6.04324394]
["bitfinex","ETHUSD",1757777031146,1.63161396,4685.6,4685.5,6.04324394]
["bitfinex","ETHUSD",1757777032305,1.13421396,4685.6,4685.5,6.04324394]
["bitfinex","ETHUSD",1757777032487,0.69261396,4685.6,4685.5,6.04324394]
["bitfinex","ETHUSD",1757777032654,0.69261396,4685.6,4685.5,6.03524394]
["bitfinex","ETHUSD",1757777032981,0.19930698,4685.6,4685.5,9.32764394]
["bitfinex","ETHUSD",1757777033151,0.1064,4685.7,4685.5,9.32764394]
["bitfinex","ETHUSD",1757777033152,0.1064,4685.7,4685.6,5.13419839]
["bitfinex","ETHUSD",1757777033549,0.1064,4685.7,4685.6,5.42659839]
["bitfinex","ETHUSD",1757777033852,0.3985513,4686.4,4686.3,2.1338796]
["bitfinex","ETHUSD",1757777034169,0.1064,4686.7,4686.4,5.13383407]
["bitfinex","ETHUSD",1757777034683,0.548,4686.7,4686.6,2.13374301]
["bitfinex","ETHUSD",1757777035279,0.1064,4687.0,4686.9,2.13360643]
["bitfinex","ETHUSD",1757777035487,0.6038,4687.0,4686.9,2.13360643]
["bitfinex","ETHUSD",1757777035700,0.4004,4687.0,4686.9,2.13360643]
["bitfinex","ETHUSD",1757777037187,0.842,4687.0,4686.9,2.13360643]
["bitfinex","ETHUSD",1757777037904,0.842,4687.0,4686.2,2.2403204]
["bitfinex","ETHUSD",1757777037905,1.47546971,4687.0,4686.2,2.13391603]
["bitfinex","ETHUSD",1757777038083,1.47546971,4687.0,4686.2,3.0]
["bitfinex","ETHUSD",1757777038084,0.96029714,4686.9,4686.2,3.0]
["bitfinex","ETHUSD",1757777038284,0.96029714,4686.9,4686.2,5.13391929]
["bitfinex","ETHUSD",1757777038496,0.96029714,4686.9,4686.2,5.1339243]
["bitfinex","ETHUSD",1757777038497,0.294,4686.3,4686.2,5.1339243]
["bitfinex","ETHUSD",1757777038693,1.233,4686.3,4686.2,5.1339243]
["bitfinex","ETHUSD",1757777039509,1.233,4686.3,4686.2,2.1339243]
["bitfinex","ETHUSD",1757777039831,0.1064,4686.2,4686.1,5.13396806]
["bitfinex","ETHUSD",1757777039973,0.1064,4686.2,4686.1,2.13396806]
["bitfinex","ETHUSD",1757777040169,1.3394,4686.2,4686.1,2.13396806]
["bitfinex","ETHUSD",1757777040819,0.1064,4686.2,4686.1,2.42636806]
["bitfinex","ETHUSD",1757777041027,0.1064,4686.2,4686.1,2.44770776]
["bitfinex","ETHUSD",1757777041234,0.1064,4686.2,4684.8,0.081]
["bitfinex","ETHUSD",1757777041235,0.792,4686.1,4684.8,0.081]
["bitfinex","ETHUSD",1757777041529,0.294,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777041734,0.4416,4685.3,4684.8,0.081]
["bitfinex","ETHUSD",1757777042440,0.294,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777042596,0.7356,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777042796,1.233,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777048310,1.25968146,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777049006,3.39419873,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777049229,3.94705707,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777049539,1.8125398,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777050142,3.94705707,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777050439,1.8125398,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777051038,0.02667975,4685.2,4684.8,0.3734]
["bitfinex","ETHUSD",1757777051457,0.46827975,4685.2,4684.8,0.081]
["bitfinex","ETHUSD",1757777051636,0.02667975,4685.2,4684.8,0.081]
["bitfinex","ETHUSD",1757777051839,0.4416,4685.1,4684.8,0.081]
["bitfinex","ETHUSD",1757777052155,0.294,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777052757,0.7356,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777053551,1.233,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777053755,0.15264955,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777053956,0.02668146,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777054162,0.02667975,4685.2,4684.8,0.3734]
["bitfinex","ETHUSD",1757777054870,0.02667975,4685.2,4684.8,2.50795929]
["bitfinex","ETHUSD",1757777055066,0.02667975,4685.2,4684.8,0.3734]
["bitfinex","ETHUSD",1757777055866,0.02667918,4685.3,4684.8,0.3734]
["bitfinex","ETHUSD",1757777056068,0.02668032,4685.1,4684.8,2.50796022]
["bitfinex","ETHUSD",1757777056372,0.02667918,4685.3,4684.9,2.13451705]
["bitfinex","ETHUSD",1757777056950,0.02667918,4685.3,4684.8,2.21555927]
["bitfinex","ETHUSD",1757777057148,0.02667747,4685.6,4685.2,2.4468806]
["bitfinex","ETHUSD",1757777057376,0.02667747,4685.6,4685.2,0.3125]
["bitfinex","ETHUSD",1757777057573,0.02667747,4685.6,4685.2,2.4468776]
["bitfinex","ETHUSD",1757777057742,0.02667577,4685.9,4685.2,0.3125]
["bitfinex","ETHUSD",1757777057940,0.02667577,4685.9,4685.4,2.13428949]
["bitfinex","ETHUSD",1757777058236,0.002,4686.2,4685.8,0.3125]
["bitfinex","ETHUSD",1757777058549,0.002,4686.2,4685.8,2.44659859]
["bitfinex","ETHUSD",1757777058778,0.002,4686.2,4685.8,2.44660713]
["bitfinex","ETHUSD",1757777059185,0.002,4686.2,4685.9,2.13406089]
["bitfinex","ETHUSD",1757777059373,0.002,4686.2,4685.8,0.3125]
["bitfinex","ETHUSD",1757777060202,0.002,4686.2,4685.8,2.4465696]
["bitfinex","ETHUSD",1757777061069,0.002,4686.2,4685.8,0.3125]
["bitfinex","ETHUSD",1757777063666,0.1064,4685.9,4685.8,0.3125]
["bitfinex","ETHUSD",1757777063868,0.1064,4685.9,4685.6,2.13419198]
["bitfinex","ETHUSD",1757777064910,0.1064,4685.9,4685.4,3.0]
["bitfinex","ETHUSD",1757777064911,0.5619,4685.9,4685.4,5.1342482]
["bitfinex","ETHUSD",1757777065073,0.5619,4685.9,4685.4,3.0]
["bitfinex","ETHUSD",1757777065275,0.5619,4685.9,4685.7,2.13415246]
["bitfinex","ETHUSD",1757777065476,0.5619,4685.9,4685.6,2.13419629]
["bitfinex","ETHUSD",1757777065704,0.1064,4685.9,4685.6,2.13419629]
["bitfinex","ETHUSD",1757777065878,0.1064,4685.9,4685.3,3.852]
["bitfinex","ETHUSD",1757777065879,0.1064,4685.6,4684.9,3.848]
["bitfinex","ETHUSD",1757777066080,0.1064,4685.6,4685.0,5.13444938]
["bitfinex","ETHUSD",1757777066081,0.02667804,4685.5,4685.0,5.13444938]
["bitfinex","ETHUSD",1757777066313,0.02667804,4685.5,4685.1,2.13441658]
["bitfinex","ETHUSD",1757777066314,0.1064,4685.3,4685.1,2.13441658]
["bitfinex","ETHUSD",1757777066835,1.25337975,4685.2,4684.8,0.081]
["bitfinex","ETHUSD",1757777067024,0.02667975,4685.2,4684.8,0.081]
["bitfinex","ETHUSD",1757777067228,0.1073878,4685.3,4685.1,0.3125]
["bitfinex","ETHUSD",1757777067536,0.02667747,4685.6,4685.1,0.3125]
["bitfinex","ETHUSD",1757777069110,0.22522046,4685.6,4685.1,0.3125]
["bitfinex","ETHUSD",1757777069309,0.42376774,4685.6,4685.1,0.3125]
["bitfinex","ETHUSD",1757777069548,0.02667747,4685.6,4685.1,0.3125]
["bitfinex","ETHUSD",1757777069747,0.90906774,4685.6,4684.8,0.081]
["bitfinex","ETHUSD",1757777070038,1.67498891,4685.6,4684.8,3.932]
["bitfinex","ETHUSD",1757777070736,1.67498891,4685.6,4684.9,2.13450284]
["bitfinex","ETHUSD",1757777071239,0.39709027,4685.5,4684.9,2.13450284]
["bitfinex","ETHUSD",1757777071440,0.02667861,4685.4,4684.9,2.13450284]
["bitfinex","ETHUSD",1757777073036,0.02667861,4685.4,4685.3,0.3125]
["bitfinex","ETHUSD",1757777073212,0.02667861,4685.4,4685.0,2.13446689]
["bitfinex","ETHUSD",1757777073419,0.02667861,4685.4,4684.9,3.0]
["bitfinex","ETHUSD",1757777073837,0.02667861,4685.4,4684.9,5.13447931]
["bitfinex","ETHUSD",1757777074822,0.02667861,4685.4,4685.0,2.1344685]
["bitfinex","ETHUSD",1757777075540,0.02667861,4685.4,4684.9,5.13450672]
["bitfinex","ETHUSD",1757777075742,0.02667861,4685.4,4685.0,2.13445011]
["bitfinex","ETHUSD",1757777076248,0.02667861,4685.4,4684.9,5.13450679]
["bitfinex","ETHUSD",1757777076848,0.1064,4685.2,4684.9,5.13450679]
["bitfinex","ETHUSD",1757777077045,0.1064,4685.2,4685.1,0.3125]
["bitfinex","ETHUSD",1757777078436,0.1064,4685.2,4685.1,2.44692615]
["bitfinex","ETHUSD",1757777078615,0.02667804,4685.5,4685.1,2.44692615]
["bitfinex","ETHUSD",1757777078616,0.1064,4685.5,4685.1,4.28921877]
["bitfinex","ETHUSD",1757777078951,0.1064,4685.5,4685.3,2.13432887]
["bitfinex","ETHUSD",1757777079109,0.1064,4685.5,4684.8,0.9854]
["bitfinex","ETHUSD",1757777079110,0.4853,4685.4,4684.8,0.081]
["bitfinex","ETHUSD",1757777079313,0.9408,4685.4,4685.0,3.0]
["bitfinex","ETHUSD",1757777079540,0.1064,4685.2,4685.0,3.0]
["bitfinex","ETHUSD",1757777079746,0.2859,4685.1,4684.8,0.081]
["bitfinex","ETHUSD",1757777080045,0.51198089,4685.0,4684.8,0.081]
["bitfinex","ETHUSD",1757777080249,0.02668089,4685.0,4684.8,0.081]
["bitfinex","ETHUSD",1757777080546,0.42449556,4685.5,4685.0,0.3125]
["bitfinex","ETHUSD",1757777080712,0.90979556,4685.5,4685.0,0.3125]
["bitfinex","ETHUSD",1757777080917,0.30439101,4685.4,4685.0,0.3125]
["bitfinex","ETHUSD",1757777081113,0.02667918,4685.3,4685.0,0.3125]
["bitfinex","ETHUSD",1757777081614,0.02667918,4685.3,4685.0,2.44696522]
["bitfinex","ETHUSD",1757777081842,0.1064,4685.1,4685.0,2.44696522]
["bitfinex","ETHUSD",1757777084344,0.1064,4685.1,4685.0,2.45768971]
["bitfinex","ETHUSD",1757777084526,0.1064,4685.1,4685.0,2.44696522]
["bitfinex","ETHUSD",1757777084847,0.1064,4685.1,4685.0,9.76488971]
["bitfinex","ETHUSD",1757777085017,0.1064,4685.1,4685.0,9.75416522]
["bitfinex","ETHUSD",1757777085418,0.1064,4685.1,4685.0,9.26396522]
["bitfinex","ETHUSD",1757777086038,0.39809831,4685.6,4685.1,3.0]
["bitfinex","ETHUSD",1757777086230,0.50449831,4685.5,4685.2,2.1343806]
["bitfinex","ETHUSD",1757777086419,0.1064,4685.5,4685.3,2.13433474]
["bitfinex","ETHUSD",1757777086946,0.1064,4685.5,4685.1,5.13441626]
["bitfinex","ETHUSD",1757777087149,0.50449831,4685.5,4685.1,5.13441626]
["bitfinex","ETHUSD",1757777087354,0.1064,4685.5,4685.3,2.13433171]
["bitfinex","ETHUSD",1757777087522,0.19908823,4685.4,4685.3,2.13433171]
["bitfinex","ETHUSD",1757777087723,0.19908823,4685.4,4685.3,2.43153171]
["bitfinex","ETHUSD",1757777088545,0.50618823,4685.4,4685.1,2.1343956]
["bitfinex","ETHUSD",1757777088850,0.1064,4685.2,4685.1,3.0]
["bitfinex","ETHUSD",1757777089021,0.8439,4685.2,4685.1,5.13442615]
["bitfinex","ETHUSD",1757777089524,1.3175,4685.2,4685.1,5.13442615]
["bitfinex","ETHUSD",1757777089726,1.3175,4685.2,4685.1,2.13442615]
["bitfinex","ETHUSD",1757777090844,1.3175,4685.2,4685.0,2.13446526]
["bitfinex","ETHUSD",1757777091046,0.9043,4685.1,4684.9,6.806]
["bitfinex","ETHUSD",1757777091349,1.2111,4685.0,4684.9,6.806]
["bitfinex","ETHUSD",1757777091741,1.2111,4685.0,4684.8,0.081]
["bitfinex","ETHUSD",1757777091942,0.02668146,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777092152,1.23778146,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777092653,1.43694848,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777093957,0.30556702,4684.9,4684.8,5.51636284]
["bitfinex","ETHUSD",1757777094153,0.30556702,4684.9,4684.8,3.3818]
["bitfinex","ETHUSD",1757777094359,0.30556702,4684.9,4684.8,5.51636284]
["bitfinex","ETHUSD",1757777095759,0.30556702,4684.9,4684.8,9.31536284]
["bitfinex","ETHUSD",1757777097772,0.19916702,4684.9,4684.8,9.31536284]
["bitfinex","ETHUSD",1757777098777,0.1064,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1757777098985,0.30573237,4685.1,4685.0,8.92547171]
["bitfinex","ETHUSD",1757777099275,0.30573237,4685.1,4685.0,9.22627171]
["bitfinex","ETHUSD",1757777100041,0.30573237,4685.1,4685.0,8.92047171]
["bitfinex","ETHUSD",1757777100245,0.61253237,4685.1,4685.0,5.13447171]
["bitfinex","ETHUSD",1757777100442,0.50502946,4685.1,4685.0,5.13447171]
["bitfinex","ETHUSD",1757777100646,0.30573237,4685.1,4685.0,5.13447171]
["bitfinex","ETHUSD",1757777102547,0.30573237,4685.1,4685.0,5.43527171]
["bitfinex","ETHUSD",1757777103368,0.1064,4685.1,4685.0,5.43527171]
["bitfinex","ETHUSD",1757777103688,0.30567943,4685.1,4685.0,5.43527171]
["bitfinex","ETHUSD",1757777106100,0.30567943,4685.1,4685.0,5.43627171]
["bitfinex","ETHUSD",1757777107934,0.30567943,4685.1,4685.0,5.13547171]
["bitfinex","ETHUSD",1757777108253,1.51677943,4685.1,4685.0,6.77]
["bitfinex","ETHUSD",1757777108933,1.88454967,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777109259,1.71604868,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777110164,1.24244868,4685.1,4685.0,5.13547171]
["bitfinex","ETHUSD",1757777110351,0.30567943,4685.1,4685.0,5.43627171]
["bitfinex","ETHUSD",1757777110934,0.1064,4685.1,4685.0,5.43627171]
["bitfinex","ETHUSD",1757777111293,0.30566682,4685.1,4685.0,5.43627171]
["bitfinex","ETHUSD",1757777111766,0.1064,4685.1,4685.0,5.43627171]
["bitfinex","ETHUSD",1757777112934,0.1064,4685.1,4685.0,5.13547171]
["bitfinex","ETHUSD",1757777113764,0.1064,4685.1,4685.0,5.43627171]
["bitfinex","ETHUSD",1757777115579,0.1064,4685.1,4685.0,5.13547171]
["bitfinex","ETHUSD",1757777117885,0.1064,4685.1,4685.0,5.44297171]
["bitfinex","ETHUSD",1757777118901,0.11956423,4686.0,4685.6,2.13419839]
["bitfinex","ETHUSD",1757777118902,0.1992921,4685.7,4685.6,2.13419839]
["bitfinex","ETHUSD",1757777119064,0.39858385,4685.7,4685.6,2.13419839]
["bitfinex","ETHUSD",1757777119396,0.39858385,4685.7,4685.0,0.001]
["bitfinex","ETHUSD",1757777119397,1.76088224,4685.7,4685.0,0.001]
["bitfinex","ETHUSD",1757777119550,0.42526132,4685.6,4685.0,0.001]
["bitfinex","ETHUSD",1757777119752,2.53286924,4685.5,4685.0,0.001]
["bitfinex","ETHUSD",1757777120052,0.2955,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777120265,0.49473941,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777120492,1.42813941,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777121461,0.19923941,4685.1,4685.0,2.13547171]
["bitfinex","ETHUSD",1757777121694,0.19924069,4685.3,4685.0,0.001]
["bitfinex","ETHUSD",1757777121858,0.11956423,4685.8,4685.0,0.001]
["bitfinex","ETHUSD",1757777121859,0.02667691,4685.7,4685.1,3.0]
["bitfinex","ETHUSD",1757777122065,0.9334,4686.0,4685.2,3.749]
["bitfinex","ETHUSD",1757777122066,0.3984955,4685.6,4685.2,3.749]
["bitfinex","ETHUSD",1757777122267,0.19924775,4685.5,4685.2,3.749]
["bitfinex","ETHUSD",1757777122578,0.19924421,4685.8,4685.4,2.13427312]
["bitfinex","ETHUSD",1757777122906,0.7539,4685.5,4685.4,3.75]
["bitfinex","ETHUSD",1757777123273,1.2289,4685.5,4685.4,3.75]
["bitfinex","ETHUSD",1757777123614,1.2289,4685.5,4685.4,5.88428949]
["bitfinex","ETHUSD",1757777124412,1.2289,4685.5,4685.0,0.001]
["bitfinex","ETHUSD",1757777124613,0.4584,4685.5,4685.4,2.13425091]
["bitfinex","ETHUSD",1757777124816,0.7539,4685.5,4685.4,5.88025091]
["bitfinex","ETHUSD",1757777125314,0.7539,4685.5,4685.4,3.746]
["bitfinex","ETHUSD",1757777125816,0.7539,4685.5,4685.4,5.88028949]
["bitfinex","ETHUSD",1757777127719,0.7539,4685.5,4685.4,3.746]
["bitfinex","ETHUSD",1757777128212,0.7539,4685.5,4685.4,5.88028949]
["bitfinex","ETHUSD",1757777128504,1.2177,4685.5,4685.3,3.742]
["bitfinex","ETHUSD",1757777128809,0.9222,4685.4,4685.3,3.742]
["bitfinex","ETHUSD",1757777129005,1.228,4685.4,4685.3,3.742]
["bitfinex","ETHUSD",1757777129201,1.228,4685.4,4685.3,3.739]
["bitfinex","ETHUSD",1757777129974,1.228,4685.4,4685.0,0.001]
["bitfinex","ETHUSD",1757777130306,0.1064,4685.1,4685.0,3.738]
["bitfinex","ETHUSD",1757777130610,1.3344,4685.1,4685.0,6.738]
["bitfinex","ETHUSD",1757777130828,0.884,4685.1,4685.0,6.738]
["bitfinex","ETHUSD",1757777130979,1.3344,4685.1,4685.0,8.87247171]
["bitfinex","ETHUSD",1757777131379,0.1064,4685.1,4685.0,9.17257171]
["bitfinex","ETHUSD",1757777131809,0.1064,4685.1,4685.0,9.17057171]
["bitfinex","ETHUSD",1757777133138,0.7776,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777133418,1.54476976,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777133723,1.228,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777137699,1.25468032,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777137900,1.228,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777138910,1.25468032,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777139209,1.228,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777140135,1.25468032,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777140332,1.228,4685.1,4685.0,5.13547171]
["bitfinex","ETHUSD",1757777140631,0.3058,4685.1,4685.0,5.13547171]
["bitfinex","ETHUSD",1757777140827,0.3058,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777141130,0.4718,4685.4,4685.0,5.13546685]
["bitfinex","ETHUSD",1757777141310,0.84870976,4685.3,4685.1,2.13442212]
["bitfinex","ETHUSD",1757777141507,0.02667634,4685.8,4685.2,2.13436944]
["bitfinex","ETHUSD",1757777141827,0.39831738,4685.7,4685.3,3.72]
["bitfinex","ETHUSD",1757777141995,0.39831738,4685.6,4685.3,3.72]
["bitfinex","ETHUSD",1757777142199,0.39831738,4685.5,4685.3,3.72]
["bitfinex","ETHUSD",1757777142399,0.02667577,4685.9,4685.4,2.13425259]
["bitfinex","ETHUSD",1757777142638,0.39831072,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1757777142825,0.39831072,4685.8,4685.7,2.43425284]
["bitfinex","ETHUSD",1757777143325,0.39831072,4685.8,4685.7,0.3001]
["bitfinex","ETHUSD",1757777144132,0.39831072,4685.8,4381.0,0.11]
["bitfinex","ETHUSD",1757777144133,2.13419875,4685.6,4684.9,3.0]
["bitfinex","ETHUSD",1757777144321,1.01444695,4685.5,4684.8,0.081]
["bitfinex","ETHUSD",1757777144523,0.3058,4685.1,4684.8,3.081]
["bitfinex","ETHUSD",1757777144720,0.4249899,4685.3,4684.9,3.724]
["bitfinex","ETHUSD",1757777144926,0.02667918,4685.3,4685.0,3.001]
["bitfinex","ETHUSD",1757777145102,0.3058,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777145436,0.79698032,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777146260,1.29198032,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777147326,1.2653,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777152527,1.2653,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777152754,1.2653,4685.1,4685.0,3.001]
["bitfinex","ETHUSD",1757777152918,1.29198032,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777153259,1.2653,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777154021,1.29198032,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777154850,1.2653,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777157250,1.66348046,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777159458,1.69016078,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777159938,0.42486078,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777160258,1.15966078,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777160455,1.18766078,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777160823,1.62616078,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777162125,1.42707055,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777162527,1.62617384,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777163758,0.42487384,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777163964,0.39819352,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777164264,0.19909023,4685.1,4685.0,0.3136]
["bitfinex","ETHUSD",1757777164436,0.39819412,4685.1,4685.0,0.3136]
["bitfinex","ETHUSD",1757777165030,0.02667691,4685.7,4685.2,2.13437895]
["bitfinex","ETHUSD",1757777165234,0.02667691,4685.7,4685.0,0.32432449]
["bitfinex","ETHUSD",1757777165235,0.39820094,4685.6,4685.1,3.709]
["bitfinex","ETHUSD",1757777165553,0.02667634,4685.8,4685.2,2.13437015]
["bitfinex","ETHUSD",1757777165554,0.1064,4685.4,4685.2,2.13437015]
["bitfinex","ETHUSD",1757777165753,0.1064,4685.4,4685.3,0.3126]
["bitfinex","ETHUSD",1757777165956,0.50461426,4685.4,4685.3,0.3126]
["bitfinex","ETHUSD",1757777166472,0.50461426,4685.4,4685.3,2.44693504]
["bitfinex","ETHUSD",1757777166628,0.1064,4685.4,4685.3,4.23450499]
["bitfinex","ETHUSD",1757777166836,0.1064,4685.4,4685.3,7.23450499]
["bitfinex","ETHUSD",1757777168972,0.1064,4685.4,4685.3,10.94350499]
["bitfinex","ETHUSD",1757777169636,0.19901552,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1757777169962,0.19901017,4686.0,4685.9,2.44666175]
["bitfinex","ETHUSD",1757777170165,0.1084,4686.1,4686.0,5.13401621]
["bitfinex","ETHUSD",1757777170492,0.1084,4686.1,4686.0,8.84301621]
["bitfinex","ETHUSD",1757777170781,0.1084,4686.1,4686.0,9.15561621]
["bitfinex","ETHUSD",1757777174452,0.1084,4686.1,4686.0,6.15561621]
["bitfinex","ETHUSD",1757777175038,0.1084,4686.1,4686.0,2.44661621]
["bitfinex","ETHUSD",1757777175345,0.1084,4686.1,4686.0,6.15461621]
["bitfinex","ETHUSD",1757777175546,0.1084,4686.1,4686.0,6.62051621]
["bitfinex","ETHUSD",1757777175846,0.002,4686.1,4686.0,7.91017401]
["bitfinex","ETHUSD",1757777176565,0.002,4686.1,4686.0,8.01657401]
["bitfinex","ETHUSD",1757777176777,0.002,4686.1,4686.0,7.13647401]
["bitfinex","ETHUSD",1757777177770,0.002,4686.1,4686.0,7.55067401]
["bitfinex","ETHUSD",1757777178446,0.002,4686.1,4686.0,9.23937401]
["bitfinex","ETHUSD",1757777178641,0.002,4686.1,4686.0,12.65357401]
["bitfinex","ETHUSD",1757777179796,0.002,4686.6,4686.5,2.13378854]
["bitfinex","ETHUSD",1757777179956,0.002,4686.6,4686.5,6.57926047]
["bitfinex","ETHUSD",1757777180165,0.002,4686.6,4686.5,7.85755306]
["bitfinex","ETHUSD",1757777183672,0.002,4686.6,4686.5,10.85755306]
["bitfinex","ETHUSD",1757777185377,1.2263,4686.6,4685.9,2.13405264]
["bitfinex","ETHUSD",1757777185575,0.96117235,4686.5,4685.5,2.13423591]
["bitfinex","ETHUSD",1757777185781,3.09500176,4686.5,4685.6,3.706]
["bitfinex","ETHUSD",1757777186090,0.2898,4685.7,4685.6,3.706]
["bitfinex","ETHUSD",1757777186284,1.2243,4685.7,4685.6,3.706]
["bitfinex","ETHUSD",1757777186665,1.2243,4685.7,4685.6,5.84019839]
["bitfinex","ETHUSD",1757777186905,1.2243,4685.7,4685.6,3.706]
["bitfinex","ETHUSD",1757777188769,1.2243,4685.7,4685.6,5.84019839]
["bitfinex","ETHUSD",1757777189304,0.9345,4686.4,4685.6,4.96964809]
["bitfinex","ETHUSD",1757777189467,0.9345,4686.4,4685.7,2.14486708]
["bitfinex","ETHUSD",1757777189663,0.4405,4686.3,4685.8,3.706]
["bitfinex","ETHUSD",1757777189899,0.4405,4686.3,4685.6,0.96114809]
["bitfinex","ETHUSD",1757777190088,0.96117406,4686.2,4685.7,3.706]
["bitfinex","ETHUSD",1757777190300,0.2898,4685.8,4685.7,3.706]
["bitfinex","ETHUSD",1757777190500,1.2243,4685.8,4685.7,3.706]
["bitfinex","ETHUSD",1757777191374,1.2243,4685.8,4685.3,3.0]
["bitfinex","ETHUSD",1757777191375,2.13419247,4685.7,4685.3,3.0]
["bitfinex","ETHUSD",1757777191683,0.2898,4685.4,4685.0,0.001]
["bitfinex","ETHUSD",1757777191883,0.02667918,4685.3,4685.0,0.001]
["bitfinex","ETHUSD",1757777192212,0.96117918,4685.3,4685.0,0.001]
["bitfinex","ETHUSD",1757777192394,0.2898,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777192796,1.2243,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777194912,0.7838,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777195115,0.2898,4685.1,4685.0,3.707]
["bitfinex","ETHUSD",1757777195300,0.2898,4685.1,4685.0,5.84147171]
["bitfinex","ETHUSD",1757777195505,0.7303,4685.1,4685.0,3.707]
["bitfinex","ETHUSD",1757777195702,1.2243,4685.1,4685.0,3.707]
["bitfinex","ETHUSD",1757777196316,1.2243,4685.1,4685.0,0.001]
["bitfinex","ETHUSD",1757777198597,0.159,4685.0,4684.8,0.081]
["bitfinex","ETHUSD",1757777198801,1.25098146,4684.9,4684.8,0.081]
["bitfinex","ETHUSD",1757777203631,1.25098146,4684.9,4684.8,2.21556284]
["bitfinex","ETHUSD",1757777204832,0.31648146,4684.9,4684.8,2.21556284]
["bitfinex","ETHUSD",1757777205138,0.159,4685.0,4684.8,2.51806284]
["bitfinex","ETHUSD",1757777205300,0.159,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1757777205499,0.159,4685.0,4684.8,0.081]
["bitfinex","ETHUSD",1757777205699,0.159,4685.0,4684.8,2.21553957]
["bitfinex","ETHUSD",1757777206335,0.159,4685.0,4684.8,2.05553957]
["bitfinex","ETHUSD",1757777206535,0.159,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1757777206838,0.159,4685.0,4684.9,2.4312429]
["bitfinex","ETHUSD",1757777207127,0.159,4685.0,4684.9,6.63544764]
["bitfinex","ETHUSD",1757777207333,0.159,4685.0,4684.9,6.62472201]
["bitfinex","ETHUSD",1757777208334,0.159,4685.0,4684.9,5.84051727]
["bitfinex","ETHUSD",1757777208634,0.4557,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1757777208833,0.9092,4685.0,4684.9,5.84051727]
["bitfinex","ETHUSD",1757777209238,0.4557,4685.0,4684.9,5.84051727]
["bitfinex","ETHUSD",1757777209938,0.4557,4685.0,4684.6,3.001]
["bitfinex","ETHUSD",1757777210141,0.4557,4685.0,4684.7,3.706]
["bitfinex","ETHUSD",1757777210142,0.8879,4684.9,4684.7,3.706]
["bitfinex","ETHUSD",1757777210353,0.159,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1757777210505,0.3023,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777210906,1.1902,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777211308,1.3502,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777211607,1.3502,4684.9,4684.8,5.84156284]
["bitfinex","ETHUSD",1757777212909,0.16,4684.9,4684.8,5.84156284]
["bitfinex","ETHUSD",1757777213325,0.8919,4684.9,4684.8,3.707]
["bitfinex","ETHUSD",1757777213862,0.8919,4684.9,4684.8,5.84156284]
["bitfinex","ETHUSD",1757777216360,0.8919,4684.9,4684.8,3.707]
["bitfinex","ETHUSD",1757777216585,1.3502,4684.9,4684.8,3.707]
["bitfinex","ETHUSD",1757777216979,1.3502,4684.9,4684.8,5.84156284]
["bitfinex","ETHUSD",1757777217190,0.16,4684.9,4684.8,5.84156284]
["bitfinex","ETHUSD",1757777217363,0.16,4684.9,4684.8,5.84056284]
["bitfinex","ETHUSD",1757777219090,0.16,4684.9,4684.8,5.64056284]
["bitfinex","ETHUSD",1757777219888,0.16,4684.9,4684.8,5.93766284]
["bitfinex","ETHUSD",1757777220200,0.16,4684.9,4684.8,5.64056284]
["bitfinex","ETHUSD",1757777220865,0.4623,4684.9,4684.8,1.93556284]
["bitfinex","ETHUSD",1757777221072,0.16,4684.9,4684.8,5.93766284]
["bitfinex","ETHUSD",1757777221473,0.16,4684.9,4684.8,3.705]
["bitfinex","ETHUSD",1757777221896,0.16,4684.9,4684.8,5.83956284]
["bitfinex","ETHUSD",1757777222196,0.1064,4684.8,4684.7,2.13459688]
["bitfinex","ETHUSD",1757777222492,0.1064,4684.8,4684.7,5.83959688]
["bitfinex","ETHUSD",1757777223969,0.4087,4684.8,4684.7,5.83959688]
["bitfinex","ETHUSD",1757777224180,0.16,4684.9,4684.8,2.13456284]
["bitfinex","ETHUSD",1757777224479,0.16,4684.9,4684.8,2.14528961]
["bitfinex","ETHUSD",1757777224681,0.16,4684.9,4684.8,2.44238961]
["bitfinex","ETHUSD",1757777224880,0.16,4684.9,4684.8,2.92568961]
["bitfinex","ETHUSD",1757777225104,0.16,4684.9,4684.8,7.30753826]
["bitfinex","ETHUSD",1757777225306,0.16,4684.9,4684.8,7.29681149]
["bitfinex","ETHUSD",1757777225495,0.16,4684.9,4684.8,7.71101149]
["bitfinex","ETHUSD",1757777225875,0.16,4684.9,4684.8,10.51751149]
["bitfinex","ETHUSD",1757777226189,0.16,4684.9,4684.8,11.00081149]
["bitfinex","ETHUSD",1757777226709,0.16,4684.9,4684.8,10.51751149]
["bitfinex","ETHUSD",1757777227301,0.16,4684.9,4684.8,11.00081149]
["bitfinex","ETHUSD",1757777228175,0.16,4684.9,4684.8,10.51751149]
["bitfinex","ETHUSD",1757777229412,1.3502,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777229633,0.9206,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777229779,1.3502,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777230703,1.3502,4684.9,4684.8,2.13556284]
["bitfinex","ETHUSD",1757777231315,1.3502,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777231610,1.3502,4684.9,4684.8,2.13556284]
["bitfinex","ETHUSD",1757777232406,1.3502,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777232617,1.3502,4684.9,4684.8,2.13556284]
["bitfinex","ETHUSD",1757777235116,1.3502,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777235620,1.3502,4684.9,4684.8,2.13556284]
["bitfinex","ETHUSD",1757777236619,0.16,4684.9,4684.8,2.46108961]
["bitfinex","ETHUSD",1757777237403,0.9513,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777237605,1.56960932,4684.9,4684.8,3.704]
["bitfinex","ETHUSD",1757777237916,1.44258146,4684.9,4684.8,3.704]
["bitfinex","ETHUSD",1757777238890,1.4159,4684.9,4684.8,3.704]
["bitfinex","ETHUSD",1757777239187,1.44258146,4684.9,4684.8,3.704]
["bitfinex","ETHUSD",1757777239679,1.4159,4684.9,4684.8,3.704]
["bitfinex","ETHUSD",1757777240082,1.4159,4684.9,4684.8,2.13556284]
["bitfinex","ETHUSD",1757777240285,1.4159,4684.9,4684.8,5.83856284]
["bitfinex","ETHUSD",1757777240518,1.4159,4684.9,4684.8,3.704]
["bitfinex","ETHUSD",1757777240894,1.4159,4684.9,4684.8,3.703]
["bitfinex","ETHUSD",1757777241094,1.4159,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777242024,1.4159,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777242191,1.4159,4684.9,4684.8,3.703]
["bitfinex","ETHUSD",1757777242386,1.4159,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777244020,1.4159,4684.9,4684.8,3.703]
["bitfinex","ETHUSD",1757777244223,1.4159,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777244922,0.9178,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777246391,0.9178,4684.9,4684.8,2.13556284]
["bitfinex","ETHUSD",1757777246594,0.9178,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777247011,0.4532,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777247622,0.4552,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777248524,0.9198,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777248725,1.4179,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777248906,0.9198,4684.9,4684.8,5.83756284]
["bitfinex","ETHUSD",1757777249233,1.4179,4684.9,4684.8,3.702]
["bitfinex","ETHUSD",1757777249529,1.6156064,4684.9,4684.8,5.83656284]
["bitfinex","ETHUSD",1757777249733,1.4179,4684.9,4684.8,5.83656284]
["bitfinex","ETHUSD",1757777249931,0.162,4684.9,4684.8,5.83656284]
["bitfinex","ETHUSD",1757777252219,1.4179,4684.9,4684.8,3.702]
["bitfinex","ETHUSD",1757777252930,1.4179,4684.9,4684.8,5.83656284]
["bitfinex","ETHUSD",1757777253314,0.9198,4684.9,4684.8,5.83656284]
["bitfinex","ETHUSD",1757777255229,0.4552,4684.9,4684.8,5.83656284]
["bitfinex","ETHUSD",1757777255431,0.4552,4684.9,4684.8,2.13556284]
["bitfinex","ETHUSD",1757777255643,0.4552,4684.9,4684.8,5.83556284]
["bitfinex","ETHUSD",1757777255938,0.162,4684.9,4684.8,5.83556284]
["bitfinex","ETHUSD",1757777257151,0.162,4684.9,4684.8,6.15036284]
["bitfinex","ETHUSD",1757777258128,0.162,4684.9,4684.8,7.89340448]
["bitfinex","ETHUSD",1757777259527,0.162,4684.9,4684.8,10.89340448]
["bitfinex","ETHUSD",1757777260047,0.002,4685.5,4685.3,2.13433504]
["bitfinex","ETHUSD",1757777260348,0.002,4685.5,4685.4,10.48100988]
["bitfinex","ETHUSD",1757777260547,0.002,4685.5,4685.4,11.68878949]
["bitfinex","ETHUSD",1757777260731,0.002,4685.5,4685.4,13.07110194]
["bitfinex","ETHUSD",1757777266031,0.002,4685.5,4685.4,12.65690194]
["bitfinex","ETHUSD",1757777266358,0.002,4685.5,4685.4,12.16740194]
["bitfinex","ETHUSD",1757777267554,0.002,4685.5,4685.4,13.05000194]
["bitfinex","ETHUSD",1757777268135,0.002,4685.5,4685.4,43.05000194]
["bitfinex","ETHUSD",1757777268332,0.002,4686.0,4685.9,2.13406175]
["bitfinex","ETHUSD",1757777268633,0.002,4686.0,4685.9,8.84177599]
["bitfinex","ETHUSD",1757777268850,0.002,4686.0,4685.9,9.53486175]
["bitfinex","ETHUSD",1757777269064,0.002,4686.0,4685.9,9.59766175]
["bitfinex","ETHUSD",1757777269547,0.002,4686.0,4685.9,10.11826175]
["bitfinex","ETHUSD",1757777269752,0.002,4686.0,4685.9,10.54340339]
["bitfinex","ETHUSD",1757777269951,0.002,4686.0,4685.9,10.06640339]
["bitfinex","ETHUSD",1757777270680,0.002,4686.0,4685.9,10.95760339]
["bitfinex","ETHUSD",1757777270881,0.002,4686.0,4685.9,10.06640339]
["bitfinex","ETHUSD",1757777271857,0.002,4686.0,4685.9,9.77680339]
["bitfinex","ETHUSD",1757777272965,0.002,4686.0,4685.9,10.06640339]
["bitfinex","ETHUSD",1757777276177,0.002,4686.0,4685.9,9.77680339]
["bitfinex","ETHUSD",1757777276955,0.2915,4686.0,4685.9,9.77680339]
["bitfinex","ETHUSD",1757777277356,0.002,4686.0,4685.9,9.77680339]
["bitfinex","ETHUSD",1757777278296,1.2181,4686.0,4684.8,0.001]
["bitfinex","ETHUSD",1757777278458,0.02667577,4685.9,4684.9,3.694]
["bitfinex","ETHUSD",1757777278658,0.2895,4685.0,4684.9,3.694]
["bitfinex","ETHUSD",1757777278959,0.7277,4685.0,4684.9,3.694]
["bitfinex","ETHUSD",1757777279160,1.2161,4685.0,4684.9,3.694]
["bitfinex","ETHUSD",1757777279788,1.2161,4685.0,4684.9,6.694]
["bitfinex","ETHUSD",1757777280496,1.2161,4685.0,4684.9,8.82851727]
["bitfinex","ETHUSD",1757777281667,1.2161,4685.0,4684.9,5.13451727]
["bitfinex","ETHUSD",1757777281863,1.2161,4685.0,4684.9,8.82851727]
["bitfinex","ETHUSD",1757777283589,1.2161,4685.0,4684.9,3.0]
["bitfinex","ETHUSD",1757777283769,1.2161,4685.0,4684.9,6.693]
["bitfinex","ETHUSD",1757777284984,1.2161,4685.0,4684.9,8.82751727]
["bitfinex","ETHUSD",1757777285190,1.2161,4685.0,4684.9,6.693]
["bitfinex","ETHUSD",1757777288293,1.2161,4685.0,4684.9,8.82751727]
["bitfinex","ETHUSD",1757777288522,1.2161,4685.0,4684.9,3.0]
["bitfinex","ETHUSD",1757777291285,0.1064,4684.9,4684.8,6.694]
["bitfinex","ETHUSD",1757777291484,1.3225,4684.9,4684.8,6.694]
["bitfinex","ETHUSD",1757777301241,1.3225,4684.9,4684.8,8.82856284]
["bitfinex","ETHUSD",1757777301719,1.3225,4684.9,4684.8,6.694]
["bitfinex","ETHUSD",1757777303135,1.3225,4684.9,4684.8,8.82856284]
["bitfinex","ETHUSD",1757777303671,1.3225,4684.9,4684.8,6.694]
["bitfinex","ETHUSD",1757777304366,0.8341,4684.9,4684.8,6.694]
["bitfinex","ETHUSD",1757777304567,0.8341,4684.9,4684.8,8.82856284]
["bitfinex","ETHUSD",1757777304961,0.8341,4684.9,4684.8,6.694]
["bitfinex","ETHUSD",1757777305166,1.3095,4684.9,4684.8,6.694]
["bitfinex","ETHUSD",1757777305868,1.3095,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777306068,3.46856727,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777306269,1.36073146,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777306472,3.49524873,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777307670,3.69360159,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777307848,3.49524873,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777308050,3.69360159,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777312467,8.17460159,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777312647,8.26719167,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777313791,9.90519167,4684.9,4684.8,0.001]
["bitfinex","ETHUSD",1757777314107,9.90519167,4684.9,4681.0,0.004]
["bitfinex","ETHUSD",1757777314108,9.84617434,4683.9,4681.0,0.004]
["bitfinex","ETHUSD",1757777314283,2.1354289,4682.9,4681.0,0.004]
["bitfinex","ETHUSD",1757777314450,6.16212176,4682.9,4681.1,0.4152]
["bitfinex","ETHUSD",1757777314660,7.40260435,4682.9,4681.1,0.4152]
["bitfinex","ETHUSD",1757777314888,12.3122005,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757777315181,12.76931713,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757777315383,12.3122005,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757777316247,14.5562005,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757777316543,12.76772446,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757777317789,16.68692581,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757777318995,16.23140185,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757777319169,12.99772296,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757777319369,16.68572296,4682.9,4682.8,0.00100001]
["bitfinex","ETHUSD",1757777320066,16.68572296,4682.9,4680.8,0.08]
["bitfinex","ETHUSD",1757777320067,3.792,4682.8,4680.8,0.08]
["bitfinex","ETHUSD",1757777320269,0.792,4681.9,4680.8,0.08]
["bitfinex","ETHUSD",1757777320490,3.2403413,4680.9,4680.8,0.08]
["bitfinex","ETHUSD",1757777320693,1.66470426,4680.9,4680.8,0.08]
["bitfinex","ETHUSD",1757777320891,5.35270426,4680.9,4680.8,0.3928]
["bitfinex","ETHUSD",1757777321188,1.638,4680.9,4680.8,0.3928]
["bitfinex","ETHUSD",1757777321393,5.35270426,4680.9,4680.8,0.3928]
["bitfinex","ETHUSD",1757777321563,5.326,4680.9,4680.8,0.3928]
["bitfinex","ETHUSD",1757777321966,10.14369621,4680.9,4680.8,0.08]
["bitfinex","ETHUSD",1757777322167,10.34034386,4680.9,4680.8,0.08]
["bitfinex","ETHUSD",1757777322359,10.34018499,4680.9,4680.8,0.08]
["bitfinex","ETHUSD",1757777322559,10.14369621,4680.9,4680.8,0.08]
["bitfinex","ETHUSD",1757777323301,10.14369621,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757777323302,11.09217435,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757777323597,15.4213322,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757777324363,18.759781,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757777324766,18.759781,4680.9,4675.3,0.10706134]
["bitfinex","ETHUSD",1757777324767,1.0,4680.0,4675.3,0.10706134]
["bitfinex","ETHUSD",1757777324994,1.0,4680.0,4675.0,0.4506]
["bitfinex","ETHUSD",1757777324995,2.13814686,4677.0,4676.0,0.4152]
["bitfinex","ETHUSD",1757777325170,0.792,4677.5,4676.0,0.4152]
["bitfinex","ETHUSD",1757777325171,3.12889554,4676.9,4676.0,0.4152]
["bitfinex","ETHUSD",1757777325379,6.62139554,4676.9,4674.8,0.08]
["bitfinex","ETHUSD",1757777325705,7.87186844,4676.9,4675.0,0.4152]
["bitfinex","ETHUSD",1757777325863,8.98946459,4676.9,4675.0,0.4152]
["bitfinex","ETHUSD",1757777326197,5.29246459,4676.9,4675.0,0.4152]
["bitfinex","ETHUSD",1757777326401,8.99746459,4676.9,4675.0,0.4152]
["bitfinex","ETHUSD",1757777326974,12.21823455,4676.9,4675.1,3.0]
["bitfinex","ETHUSD",1757777327180,12.21823455,4676.9,4675.1,0.4152]
["bitfinex","ETHUSD",1757777328091,11.51323455,4676.9,4675.1,0.4152]
["bitfinex","ETHUSD",1757777328412,11.51323455,4676.9,4674.8,0.5749]
["bitfinex","ETHUSD",1757777328413,11.51323455,4676.9,4672.7,0.64170231]
["bitfinex","ETHUSD",1757777328414,34.00481646,4676.8,4672.7,0.64170231]
["bitfinex","ETHUSD",1757777328611,34.00481646,4676.8,4668.8,2.22187234]
["bitfinex","ETHUSD",1757777328612,0.792,4674.5,4672.2,0.4949]
["bitfinex","ETHUSD",1757777328822,1.28,4676.4,4670.5,2.14107864]
["bitfinex","ETHUSD",1757777328823,5.43174139,4674.4,4672.8,0.4152]
["bitfinex","ETHUSD",1757777328972,2.174,4674.3,4672.8,0.4152]
["bitfinex","ETHUSD",1757777329192,3.792,4674.1,4672.6,0.4805]
["bitfinex","ETHUSD",1757777329388,3.792,4674.1,4671.8,0.40979328]
["bitfinex","ETHUSD",1757777329389,2.13958663,4673.8,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777329695,0.792,4673.6,4671.9,0.8957]
["bitfinex","ETHUSD",1757777329925,0.76377,4674.2,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777329926,3.81874654,4673.5,4672.0,0.90656658]
["bitfinex","ETHUSD",1757777330105,0.792,4674.1,4673.4,0.3144]
["bitfinex","ETHUSD",1757777330426,0.792,4673.9,4672.6,0.8957]
["bitfinex","ETHUSD",1757777330641,0.0158903,4673.8,4672.6,0.8957]
["bitfinex","ETHUSD",1757777330796,0.0158903,4673.8,4672.6,0.4805]
["bitfinex","ETHUSD",1757777331132,0.0158903,4673.8,4673.7,0.3144]
["bitfinex","ETHUSD",1757777331293,1.961,4674.0,4673.7,1.2101]
["bitfinex","ETHUSD",1757777331493,0.0158903,4673.9,4673.8,0.8957]
["bitfinex","ETHUSD",1757777331908,0.0158903,4673.9,4673.8,0.7296]
["bitfinex","ETHUSD",1757777332114,0.0158903,4673.9,4673.8,0.3144]
["bitfinex","ETHUSD",1757777333010,0.0158903,4673.9,4673.8,0.7296]
["bitfinex","ETHUSD",1757777333248,0.0158903,4673.9,4673.8,0.3144]
["bitfinex","ETHUSD",1757777333938,0.0158903,4674.2,4673.8,1.2101]
["bitfinex","ETHUSD",1757777334136,3.8048903,4674.2,4673.8,1.2101]
["bitfinex","ETHUSD",1757777334302,0.0158903,4674.2,4673.9,0.8957]
["bitfinex","ETHUSD",1757777334507,0.0158903,4674.2,4674.1,0.3144]
["bitfinex","ETHUSD",1757777334904,1.639,4674.3,4674.1,1.2101]
["bitfinex","ETHUSD",1757777335151,1.639,4674.3,4674.2,0.4152]
["bitfinex","ETHUSD",1757777335442,2.59198003,4675.4,4674.2,0.4152]
["bitfinex","ETHUSD",1757777335443,2.1386752,4675.8,4674.2,0.4152]
["bitfinex","ETHUSD",1757777335754,1.64,4675.2,4674.2,0.8957]
["bitfinex","ETHUSD",1757777336050,0.0158903,4675.1,4674.3,0.91709357]
["bitfinex","ETHUSD",1757777336235,0.0158903,4675.1,4675.0,0.3144]
["bitfinex","ETHUSD",1757777336541,0.0158903,4675.3,4675.0,0.3144]
["bitfinex","ETHUSD",1757777336713,0.0158903,4675.3,4675.1,3.03469167]
["bitfinex","ETHUSD",1757777337046,0.0158903,4675.8,4675.1,0.8957]
["bitfinex","ETHUSD",1757777337340,0.0158903,4675.8,4675.7,0.3144]
["bitfinex","ETHUSD",1757777340231,3.781,4676.1,4675.7,0.3144]
["bitfinex","ETHUSD",1757777340542,0.0158903,4676.0,4675.7,0.3144]
["bitfinex","ETHUSD",1757777340849,0.0158903,4676.0,4675.7,2.45310719]
["bitfinex","ETHUSD",1757777341148,3.776,4676.3,4675.7,0.3144]
["bitfinex","ETHUSD",1757777341323,0.0158903,4676.2,4675.7,0.3144]
["bitfinex","ETHUSD",1757777341520,0.0158903,4676.2,4675.7,2.45311006]
["bitfinex","ETHUSD",1757777341945,0.0158903,4676.2,4675.7,0.3144]
["bitfinex","ETHUSD",1757777342358,0.0158903,4676.2,4675.7,2.45311297]
["bitfinex","ETHUSD",1757777342572,1.641,4676.6,4675.9,2.13860679]
["bitfinex","ETHUSD",1757777342573,3.7898903,4676.5,4675.9,2.13860679]
["bitfinex","ETHUSD",1757777342777,1.641,4676.6,4676.4,0.3144]
["bitfinex","ETHUSD",1757777343053,0.08,4676.8,4676.4,0.3144]
["bitfinex","ETHUSD",1757777343054,0.08,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757777343268,0.08,4676.8,4676.7,6.36974247]
["bitfinex","ETHUSD",1757777343560,0.1864,4676.8,4676.7,6.34835988]
["bitfinex","ETHUSD",1757777344044,0.08,4676.8,4676.7,7.7387291]
["bitfinex","ETHUSD",1757777346353,0.08,4676.8,4676.7,7.3235291]
["bitfinex","ETHUSD",1757777346517,0.08,4676.8,4676.7,3.3144]
["bitfinex","ETHUSD",1757777346718,0.1864,4676.8,4676.7,5.45265988]
["bitfinex","ETHUSD",1757777346954,0.1864,4676.8,4676.7,6.34835988]
["bitfinex","ETHUSD",1757777347321,0.08,4676.8,4676.7,6.34835988]
["bitfinex","ETHUSD",1757777347751,0.08,4676.8,4676.7,7.98935988]
["bitfinex","ETHUSD",1757777348340,0.08,4676.8,4676.7,9.389969]
["bitfinex","ETHUSD",1757777348941,0.08,4676.8,4676.7,9.496369]
["bitfinex","ETHUSD",1757777350841,0.1064,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1757777351171,0.1064,4677.6,4677.5,8.90489417]
["bitfinex","ETHUSD",1757777351372,0.1064,4677.6,4677.5,9.21929417]
["bitfinex","ETHUSD",1757777354876,0.1064,4677.6,4677.5,5.89689417]
["bitfinex","ETHUSD",1757777354877,0.4218,4677.6,4677.5,5.89689417]
["bitfinex","ETHUSD",1757777355368,0.1064,4677.6,4677.5,6.21129417]
["bitfinex","ETHUSD",1757777355974,0.1064,4677.6,4677.5,9.21129417]
["bitfinex","ETHUSD",1757777356273,0.1064,4677.6,4677.5,10.22025664]
["bitfinex","ETHUSD",1757777356491,0.19698751,4678.4,4678.2,2.13753307]
["bitfinex","ETHUSD",1757777356654,2.1391008,4679.3,4678.4,2.1374829]
["bitfinex","ETHUSD",1757777356655,0.19698751,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1757777356848,0.19698751,4678.7,4678.4,4.0467]
["bitfinex","ETHUSD",1757777357175,0.082,4678.8,4678.4,4.0467]
["bitfinex","ETHUSD",1757777357176,0.082,4678.8,4678.6,2.13738536]
["bitfinex","ETHUSD",1757777357362,0.082,4678.8,4678.7,5.89034584]
["bitfinex","ETHUSD",1757777358181,0.082,4678.8,4678.7,3.753]
["bitfinex","ETHUSD",1757777359674,0.082,4678.8,4678.7,6.18304584]
["bitfinex","ETHUSD",1757777368184,0.376,4678.8,4678.7,3.753]
["bitfinex","ETHUSD",1757777368391,0.376,4678.8,4678.7,5.89034584]
["bitfinex","ETHUSD",1757777368783,0.8039,4678.8,4678.7,5.89034584]
["bitfinex","ETHUSD",1757777369089,1.2973,4678.8,4678.5,1.64]
["bitfinex","ETHUSD",1757777369391,0.1064,4678.5,4678.3,3.734]
["bitfinex","ETHUSD",1757777369690,1.2153,4678.4,4678.3,3.734]
["bitfinex","ETHUSD",1757777370059,0.1064,4678.3,4678.0,2.13762808]
["bitfinex","ETHUSD",1757777370280,0.1064,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1757777370520,0.5998,4678.3,4678.2,5.87057428]
["bitfinex","ETHUSD",1757777370667,0.8938,4678.3,4678.2,3.733]
["bitfinex","ETHUSD",1757777371084,1.3217,4678.3,4678.2,5.87057428]
["bitfinex","ETHUSD",1757777371804,1.3217,4678.3,4678.2,3.733]
["bitfinex","ETHUSD",1757777373484,1.3217,4678.3,4678.1,2.13760442]
["bitfinex","ETHUSD",1757777373706,1.3217,4678.3,4677.6,3.0]
["bitfinex","ETHUSD",1757777373707,0.294,4678.3,4678.2,5.86757428]
["bitfinex","ETHUSD",1757777374010,0.7239,4678.3,4678.2,5.86757428]
["bitfinex","ETHUSD",1757777374237,0.002,4678.3,4678.2,6.16027428]
["bitfinex","ETHUSD",1757777374379,0.1084,4678.3,4678.2,6.16027428]
["bitfinex","ETHUSD",1757777374576,0.1084,4678.3,4678.2,5.86757428]
["bitfinex","ETHUSD",1757777375105,0.4024,4678.3,4678.2,5.86757428]
["bitfinex","ETHUSD",1757777377104,1.3237,4678.3,4678.2,5.86757428]
["bitfinex","ETHUSD",1757777377673,1.3237,4678.3,4678.2,5.86157428]
["bitfinex","ETHUSD",1757777378298,1.3237,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1757777378698,1.3237,4678.3,4678.2,5.85957428]
["bitfinex","ETHUSD",1757777378904,1.3237,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1757777379103,0.8303,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1757777379307,0.8303,4678.3,4678.2,5.85857428]
["bitfinex","ETHUSD",1757777379535,0.4024,4678.3,4678.2,5.85857428]
["bitfinex","ETHUSD",1757777382117,0.8958,4678.3,4677.0,3.0]
["bitfinex","ETHUSD",1757777382308,0.8958,4678.3,4677.4,3.0]
["bitfinex","ETHUSD",1757777382309,0.4279,4678.2,4677.4,3.0]
["bitfinex","ETHUSD",1757777382507,0.4279,4678.2,4677.6,3.0]
["bitfinex","ETHUSD",1757777382508,0.1064,4678.0,4677.6,3.0]
["bitfinex","ETHUSD",1757777382711,0.1064,4678.0,4677.9,2.13771136]
["bitfinex","ETHUSD",1757777382712,0.5343,4678.0,4677.9,2.13771136]
["bitfinex","ETHUSD",1757777382913,0.5343,4678.0,4677.9,8.85371136]
["bitfinex","ETHUSD",1757777383136,0.8283,4678.0,4677.9,8.85371136]
["bitfinex","ETHUSD",1757777384425,0.1064,4678.0,4677.9,5.85371136]
["bitfinex","ETHUSD",1757777384795,0.4004,4678.0,4677.9,5.85071136]
["bitfinex","ETHUSD",1757777385004,0.8283,4678.0,4677.9,5.85071136]
["bitfinex","ETHUSD",1757777386021,0.4004,4678.0,4677.9,5.85071136]
["bitfinex","ETHUSD",1757777386905,0.1064,4678.0,4677.9,5.85071136]
["bitfinex","ETHUSD",1757777389823,0.1064,4678.0,4677.9,5.84371136]
["bitfinex","ETHUSD",1757777390022,0.1064,4678.0,4677.9,6.12991136]
["bitfinex","ETHUSD",1757777390821,0.002,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1757777391031,0.002,4678.3,4678.2,5.84157428]
["bitfinex","ETHUSD",1757777391231,0.002,4678.3,4678.2,6.12777428]
["bitfinex","ETHUSD",1757777395434,0.002,4678.3,4678.2,6.61857428]
["bitfinex","ETHUSD",1757777396332,0.002,4678.3,4678.2,6.12777428]
["bitfinex","ETHUSD",1757777397034,0.002,4678.3,4678.2,9.12777428]
["bitfinex","ETHUSD",1757777397349,0.002,4678.3,4678.2,13.00795587]
["bitfinex","ETHUSD",1757777398347,0.002,4678.3,4678.2,10.87417428]
["bitfinex","ETHUSD",1757777399108,0.002,4678.3,4678.2,11.28937428]
["bitfinex","ETHUSD",1757777399315,0.002,4678.3,4678.2,11.78017428]
["bitfinex","ETHUSD",1757777399541,0.002,4678.3,4678.2,10.87417428]
["bitfinex","ETHUSD",1757777400846,0.002,4678.3,4678.2,12.20605916]
["bitfinex","ETHUSD",1757777401049,0.002,4678.3,4678.2,12.20214436]
["bitfinex","ETHUSD",1757777401343,0.002,4678.3,4678.2,8.49814436]
["bitfinex","ETHUSD",1757777401546,0.002,4678.3,4678.2,12.20014436]
["bitfinex","ETHUSD",1757777402118,0.002,4678.3,4678.2,6.77757428]
["bitfinex","ETHUSD",1757777402119,0.8038,4678.3,4678.2,6.77757428]
["bitfinex","ETHUSD",1757777402318,1.2441,4678.3,4678.2,3.0]
["bitfinex","ETHUSD",1757777402520,1.2441,4678.3,4678.0,2.13765484]
["bitfinex","ETHUSD",1757777402835,1.2441,4678.3,4678.0,5.83962661]
["bitfinex","ETHUSD",1757777402836,0.3156,4678.3,4678.0,5.83962661]
["bitfinex","ETHUSD",1757777403021,0.3156,4678.3,4678.1,3.702]
["bitfinex","ETHUSD",1757777403453,0.9285,4678.2,4678.1,3.702]
["bitfinex","ETHUSD",1757777403624,1.2421,4678.2,4678.1,3.702]
["bitfinex","ETHUSD",1757777404660,1.36671,4678.2,4677.3,2.13798558]
["bitfinex","ETHUSD",1757777404864,1.36671,4678.2,4677.4,3.702]
["bitfinex","ETHUSD",1757777404865,0.9443903,4678.1,4677.4,3.702]
["bitfinex","ETHUSD",1757777405190,0.9443903,4678.1,4677.5,3.0]
["bitfinex","ETHUSD",1757777405470,0.9285,4678.0,4677.5,3.702]
["bitfinex","ETHUSD",1757777405671,0.3136,4677.6,4677.5,6.702]
["bitfinex","ETHUSD",1757777405836,1.2421,4677.6,4677.5,6.702]
["bitfinex","ETHUSD",1757777406222,1.2421,4677.6,4676.8,0.001]
["bitfinex","ETHUSD",1757777406223,1.36631,4677.6,4676.8,0.001]
["bitfinex","ETHUSD",1757777406521,0.0158903,4677.5,4676.9,3.702]
["bitfinex","ETHUSD",1757777406768,0.3136,4677.0,4676.9,6.702]
["bitfinex","ETHUSD",1757777406946,1.2421,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757777407266,0.0158903,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757777407472,2.15405874,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757777407757,1.2579903,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757777408338,3.39615874,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757777408732,4.18815874,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757777408948,7.85247141,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757777409173,7.85247141,4676.9,4676.3,0.001]
["bitfinex","ETHUSD",1757777409174,3.792,4676.8,4676.3,0.001]
["bitfinex","ETHUSD",1757777409338,2.1383056,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1757777409539,3.24399705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777409750,3.25988735,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777409924,5.56240665,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777410124,5.54651635,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777410832,9.24851635,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777411632,12.44584884,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777411845,12.56421888,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777413169,12.56394229,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777413871,12.56368035,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777414684,13.0166944,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757777415480,13.0166944,4676.4,4672.0,0.4615]
["bitfinex","ETHUSD",1757777415481,2.13986527,4673.2,4672.0,0.4615]
["bitfinex","ETHUSD",1757777415665,3.7188903,4673.1,4672.0,0.4615]
["bitfinex","ETHUSD",1757777416271,3.7188903,4673.1,4671.9,0.4194]
["bitfinex","ETHUSD",1757777416272,3.7188903,4673.1,4671.9,0.0032]
["bitfinex","ETHUSD",1757777416434,2.57605292,4673.0,4671.9,0.0032]
["bitfinex","ETHUSD",1757777416639,0.0158903,4672.9,4671.9,0.0032]
["bitfinex","ETHUSD",1757777416873,3.7188903,4672.9,4671.9,0.0032]
["bitfinex","ETHUSD",1757777417441,3.7188903,4672.9,4671.8,1.04533059]
["bitfinex","ETHUSD",1757777417644,3.7188903,4672.9,4672.1,2.14036052]
["bitfinex","ETHUSD",1757777417855,0.0158903,4672.9,4672.0,2.14040937]
["bitfinex","ETHUSD",1757777418061,0.0158903,4672.9,4671.8,1.68416365]
["bitfinex","ETHUSD",1757777418062,5.84400791,4672.9,4671.8,1.68416365]
["bitfinex","ETHUSD",1757777418264,2.14022805,4672.4,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777418467,0.3154,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777418775,3.7198903,4672.3,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777418776,4.1559903,4672.3,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777419480,4.6369903,4672.3,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777419775,4.6211,4672.3,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777419979,3.7198903,4672.2,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777420275,0.3154,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777420479,2.47174707,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777420775,4.18084707,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777421773,7.88584707,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777421979,7.86995677,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777422277,3.08706196,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777422477,5.7453903,4671.9,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777422681,1.641,4672.5,4671.8,0.47313059]
["bitfinex","ETHUSD",1757777422850,0.0158903,4672.4,4671.8,0.47313059]
["bitfinex","ETHUSD",1757777423182,3.705,4672.3,4671.8,0.47313059]
["bitfinex","ETHUSD",1757777423385,3.7208903,4672.2,4671.8,0.47313059]
["bitfinex","ETHUSD",1757777423586,3.7208903,4672.2,4671.8,2.61362831]
["bitfinex","ETHUSD",1757777423784,0.0158903,4672.2,4671.8,0.47313059]
["bitfinex","ETHUSD",1757777424082,3.7208903,4672.2,4671.8,0.47313059]
["bitfinex","ETHUSD",1757777424485,0.0158903,4672.2,4671.8,0.47313059]
["bitfinex","ETHUSD",1757777424644,5.5661,4673.3,4671.9,3.89910456]
["bitfinex","ETHUSD",1757777424645,0.0158903,4673.0,4671.9,3.89910456]
["bitfinex","ETHUSD",1757777424848,0.0158903,4673.0,4671.9,5.62336133]
["bitfinex","ETHUSD",1757777424849,0.1064,4672.0,4671.9,5.62336133]
["bitfinex","ETHUSD",1757777425147,0.1064,4672.0,4671.9,2.44595677]
["bitfinex","ETHUSD",1757777425343,0.1064,4672.0,4671.9,5.44595677]
["bitfinex","ETHUSD",1757777425560,0.4361,4672.7,4671.9,0.3055]
["bitfinex","ETHUSD",1757777425760,2.62105412,4672.8,4671.9,2.14045095]
["bitfinex","ETHUSD",1757777425761,0.0158903,4672.6,4671.9,2.14045095]
["bitfinex","ETHUSD",1757777425960,0.30098933,4672.6,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777426583,3.7218903,4672.6,4672.5,0.3055]
["bitfinex","ETHUSD",1757777426748,3.706,4672.8,4672.5,0.3055]
["bitfinex","ETHUSD",1757777426950,0.0158903,4672.7,4672.5,0.3055]
["bitfinex","ETHUSD",1757777427374,2.123,4673.3,4672.5,0.3055]
["bitfinex","ETHUSD",1757777427375,0.0158903,4672.9,4672.5,0.3055]
["bitfinex","ETHUSD",1757777427695,1.642,4674.2,4672.8,3.0]
["bitfinex","ETHUSD",1757777427980,1.8208903,4674.1,4673.7,2.13963122]
["bitfinex","ETHUSD",1757777428163,0.0158903,4674.1,4673.5,2.13967826]
["bitfinex","ETHUSD",1757777428363,0.0158903,4674.1,4673.6,2.13967817]
["bitfinex","ETHUSD",1757777428557,0.0158903,4674.1,4673.3,2.13980864]
["bitfinex","ETHUSD",1757777428558,0.0158903,4674.1,4674.0,0.3055]
["bitfinex","ETHUSD",1757777428945,0.0158903,4674.1,4673.4,2.13976122]
["bitfinex","ETHUSD",1757777428946,0.3312903,4674.1,4673.4,2.13976122]
["bitfinex","ETHUSD",1757777429152,1.01196923,4674.1,4673.3,2.13981048]
["bitfinex","ETHUSD",1757777429361,0.0158903,4674.1,4674.0,0.3055]
["bitfinex","ETHUSD",1757777429560,0.0158903,4674.3,4674.0,0.3055]
["bitfinex","ETHUSD",1757777429762,5.77287256,4675.8,4674.5,2.13922176]
["bitfinex","ETHUSD",1757777429763,0.0158903,4674.9,4674.5,2.13922176]
["bitfinex","ETHUSD",1757777429976,2.5591,4675.6,4674.1,0.8777]
["bitfinex","ETHUSD",1757777429977,3.706,4675.3,4674.6,2.1391948]
["bitfinex","ETHUSD",1757777430175,0.0158903,4675.2,4674.7,0.3055]
["bitfinex","ETHUSD",1757777430549,0.0158903,4675.2,4674.7,2.4446747]
["bitfinex","ETHUSD",1757777430756,1.642,4675.6,4674.7,3.3223747]
["bitfinex","ETHUSD",1757777430757,1.7488903,4675.5,4674.7,3.3223747]
["bitfinex","ETHUSD",1757777430958,1.7488903,4675.5,4674.7,0.3055]
["bitfinex","ETHUSD",1757777431195,0.7984,4674.8,4673.4,0.4615]
["bitfinex","ETHUSD",1757777431407,0.7984,4674.8,4673.4,3.4615]
["bitfinex","ETHUSD",1757777431408,1.2503903,4674.8,4673.4,3.4615]
["bitfinex","ETHUSD",1757777431687,1.2503903,4674.8,4674.0,2.13948177]
["bitfinex","ETHUSD",1757777431892,1.2503903,4674.8,4673.9,2.13954084]
["bitfinex","ETHUSD",1757777432063,1.2503903,4674.8,4674.0,2.13947593]
["bitfinex","ETHUSD",1757777432269,1.2503903,4674.8,4673.7,2.13962207]
["bitfinex","ETHUSD",1757777432463,0.3332903,4674.8,4673.7,2.13962207]
["bitfinex","ETHUSD",1757777432669,0.3332903,4674.8,4673.7,3.0]
["bitfinex","ETHUSD",1757777433186,0.3332903,4674.8,4674.0,2.13949024]
["bitfinex","ETHUSD",1757777433187,0.82902933,4674.8,4674.0,2.13949024]
["bitfinex","ETHUSD",1757777433392,0.82902933,4674.8,4674.1,2.13943472]
["bitfinex","ETHUSD",1757777433571,0.82902933,4674.8,4674.0,2.13949262]
["bitfinex","ETHUSD",1757777433767,0.4361,4674.7,4673.4,0.4615]
["bitfinex","ETHUSD",1757777433972,0.0158903,4674.6,4673.5,2.13971374]
["bitfinex","ETHUSD",1757777434163,0.35699303,4674.5,4673.5,2.13970957]
["bitfinex","ETHUSD",1757777434364,0.0158903,4674.4,4673.3,3.78180095]
["bitfinex","ETHUSD",1757777434597,0.0158903,4674.4,4672.9,0.4615]
["bitfinex","ETHUSD",1757777434897,0.3154,4673.0,4672.0,0.5]
["bitfinex","ETHUSD",1757777435099,0.3154,4673.0,4672.0,0.001]
["bitfinex","ETHUSD",1757777435258,0.3154,4673.0,4672.1,2.14036514]
["bitfinex","ETHUSD",1757777435259,0.0158903,4672.9,4672.1,2.14036514]
["bitfinex","ETHUSD",1757777435460,0.0158903,4672.9,4672.1,3.0]
["bitfinex","ETHUSD",1757777435691,0.0158903,4673.2,4672.4,2.14021056]
["bitfinex","ETHUSD",1757777435875,0.1064,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757777436202,0.1064,4672.1,4672.0,0.3065]
["bitfinex","ETHUSD",1757777436362,0.1064,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757777436563,0.1064,4672.1,4672.0,2.44691095]
["bitfinex","ETHUSD",1757777436769,0.1064,4672.1,4672.0,2.90841095]
["bitfinex","ETHUSD",1757777436984,0.0158903,4673.1,4672.0,2.09989815]
["bitfinex","ETHUSD",1757777437183,0.0158903,4673.1,4672.0,0.3065]
["bitfinex","ETHUSD",1757777437565,0.0158903,4673.1,4672.2,3.0]
["bitfinex","ETHUSD",1757777437772,0.4361,4673.0,4672.3,2.14025548]
["bitfinex","ETHUSD",1757777438120,0.0158903,4672.9,4672.5,2.14017867]
["bitfinex","ETHUSD",1757777438303,0.0158903,4672.9,4672.2,3.0]
["bitfinex","ETHUSD",1757777438464,0.0158903,4672.9,4672.0,0.001]
["bitfinex","ETHUSD",1757777438465,0.0158903,4672.9,4672.8,0.3055]
["bitfinex","ETHUSD",1757777438664,0.0158903,4673.3,4672.8,0.3055]
["bitfinex","ETHUSD",1757777438993,0.0158903,4673.3,4672.0,0.001]
["bitfinex","ETHUSD",1757777438994,1.17624434,4673.3,4672.0,0.001]
["bitfinex","ETHUSD",1757777439175,0.69524434,4673.3,4672.0,0.001]
["bitfinex","ETHUSD",1757777439364,1.642,4673.5,4672.8,2.14003216]
["bitfinex","ETHUSD",1757777439365,0.0158903,4673.2,4672.8,2.14003216]
["bitfinex","ETHUSD",1757777439560,0.0158903,4673.2,4672.1,0.8777]
["bitfinex","ETHUSD",1757777439561,0.0158903,4673.4,4672.6,0.89910136]
["bitfinex","ETHUSD",1757777439788,0.0158903,4673.4,4673.1,0.3055]
["bitfinex","ETHUSD",1757777440781,4.9128903,4674.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1757777440980,0.58299903,4674.2,4673.5,2.13968608]
["bitfinex","ETHUSD",1757777441186,0.0158903,4674.1,4673.6,2.13966935]
["bitfinex","ETHUSD",1757777441584,0.0158903,4674.1,4673.2,3.0]
["bitfinex","ETHUSD",1757777441943,0.3154,4673.4,4672.4,0.4615]
["bitfinex","ETHUSD",1757777442145,0.4519903,4673.9,4673.3,0.3055]
["bitfinex","ETHUSD",1757777442358,0.0158903,4674.7,4673.4,0.89909769]
["bitfinex","ETHUSD",1757777442653,0.0158903,4674.7,4674.0,2.13948204]
["bitfinex","ETHUSD",1757777442854,0.4519903,4674.7,4674.0,2.13948731]
["bitfinex","ETHUSD",1757777443016,0.4519903,4674.7,4674.2,2.13939954]
["bitfinex","ETHUSD",1757777443222,0.4519903,4674.7,4673.8,3.0]
["bitfinex","ETHUSD",1757777443445,0.4519903,4674.7,4674.1,2.13943441]
["bitfinex","ETHUSD",1757777443759,0.46529903,4674.6,4673.5,0.02139723]
["bitfinex","ETHUSD",1757777443921,0.0158903,4674.5,4674.2,2.13936033]
["bitfinex","ETHUSD",1757777444116,0.48118933,4674.6,4674.3,2.13935678]
["bitfinex","ETHUSD",1757777444454,0.48118933,4674.6,4674.0,2.1394798]
["bitfinex","ETHUSD",1757777444455,0.0178903,4674.8,4674.4,2.13926996]
["bitfinex","ETHUSD",1757777444838,0.0178903,4674.8,4673.1,3.0]
["bitfinex","ETHUSD",1757777444839,0.3154,4674.5,4673.1,3.0]
["bitfinex","ETHUSD",1757777445157,2.13940321,4674.3,4673.1,3.0]
["bitfinex","ETHUSD",1757777445353,2.13945953,4674.1,4673.1,5.13990712]
["bitfinex","ETHUSD",1757777445557,2.13958743,4673.8,4673.0,1.642]
["bitfinex","ETHUSD",1757777445758,0.4869903,4673.7,4672.8,2.14004436]
["bitfinex","ETHUSD",1757777445961,2.62662888,4673.7,4672.5,3.0]
["bitfinex","ETHUSD",1757777446257,2.62662888,4673.7,4672.4,9.31771041]
["bitfinex","ETHUSD",1757777446456,0.4869903,4673.7,4672.4,3.0]
["bitfinex","ETHUSD",1757777446662,0.9790903,4673.7,4672.4,5.14021437]
["bitfinex","ETHUSD",1757777446961,0.31186894,4673.6,4672.6,2.14013544]
["bitfinex","ETHUSD",1757777447168,0.0158903,4673.5,4672.4,3.0]
["bitfinex","ETHUSD",1757777447327,0.1064,4672.6,4672.4,3.0]
["bitfinex","ETHUSD",1757777447676,0.1064,4672.6,4672.2,1.642]
["bitfinex","ETHUSD",1757777447677,0.1064,4672.6,4672.2,2.14030956]
["bitfinex","ETHUSD",1757777447825,0.0158903,4673.0,4672.2,2.14030956]
["bitfinex","ETHUSD",1757777448022,0.1064,4672.2,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777448846,0.1064,4672.2,4671.8,2.30812598]
["bitfinex","ETHUSD",1757777449049,0.1064,4672.2,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777449435,0.4711,4672.6,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777449436,0.0158903,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777449825,2.89406514,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777450071,0.7537,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777450363,0.7695903,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777451430,2.90995544,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777451630,0.7695903,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777451857,4.20338311,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777452064,4.66578311,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777452230,4.84676814,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777452436,5.16183974,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777452764,4.84676814,4672.1,4671.8,0.16763059]
["bitfinex","ETHUSD",1757777453139,4.84676814,4672.1,4669.9,0.02141373]
["bitfinex","ETHUSD",1757777453344,0.792,4671.9,4669.7,0.4888]
["bitfinex","ETHUSD",1757777453576,1.12636563,4671.8,4670.0,0.432]
["bitfinex","ETHUSD",1757777453779,0.19687533,4671.7,4670.3,0.432]
["bitfinex","ETHUSD",1757777454073,3.93676563,4671.6,4670.7,0.432]
["bitfinex","ETHUSD",1757777454245,0.19687533,4671.5,4670.7,0.432]
["bitfinex","ETHUSD",1757777454445,0.21276563,4671.4,4670.9,0.31418841]
["bitfinex","ETHUSD",1757777454642,0.4512,4672.3,4671.0,3.432]
["bitfinex","ETHUSD",1757777454643,0.19687533,4671.3,4671.0,3.432]
["bitfinex","ETHUSD",1757777454841,0.19687533,4671.2,4670.8,3.08]
["bitfinex","ETHUSD",1757777455042,0.19687533,4671.1,4670.8,3.08]
["bitfinex","ETHUSD",1757777455273,0.0158903,4671.8,4671.0,0.2878]
["bitfinex","ETHUSD",1757777455574,0.19668783,4671.7,4671.0,0.2878]
["bitfinex","ETHUSD",1757777455779,0.21257813,4671.6,4671.1,2.14082336]
["bitfinex","ETHUSD",1757777455956,0.19668783,4671.5,4671.1,2.14082336]
["bitfinex","ETHUSD",1757777456293,0.19668783,4671.4,4671.2,2.5727717]
["bitfinex","ETHUSD",1757777456495,0.0158903,4671.9,4671.4,2.14067819]
["bitfinex","ETHUSD",1757777456797,0.16763059,4673.0,4671.4,2.14067819]
["bitfinex","ETHUSD",1757777456798,0.1966821,4671.8,4671.5,2.1405993]
["bitfinex","ETHUSD",1757777456942,2.14023152,4672.4,4671.7,0.2878]
["bitfinex","ETHUSD",1757777457144,0.21261525,4672.3,4671.7,0.2878]
["bitfinex","ETHUSD",1757777457369,0.19672495,4672.2,4671.7,0.2878]
["bitfinex","ETHUSD",1757777457576,2.59137227,4672.6,4671.7,0.2878]
["bitfinex","ETHUSD",1757777457577,0.21261525,4672.1,4671.7,0.2878]
["bitfinex","ETHUSD",1757777457786,0.19672495,4672.0,4671.7,0.2878]
["bitfinex","ETHUSD",1757777458075,0.3025,4671.8,4671.0,1.642]
["bitfinex","ETHUSD",1757777458387,0.21261525,4671.7,4671.0,1.642]
["bitfinex","ETHUSD",1757777458574,0.19672495,4671.6,4671.0,1.642]
["bitfinex","ETHUSD",1757777458876,0.21261525,4671.5,4671.0,1.642]
["bitfinex","ETHUSD",1757777459077,0.19672495,4671.4,4670.8,0.08]
["bitfinex","ETHUSD",1757777459385,0.0158903,4671.3,4670.8,2.22093444]
["bitfinex","ETHUSD",1757777459595,0.21261525,4671.6,4671.2,0.2878]
["bitfinex","ETHUSD",1757777459770,0.0158903,4671.6,4671.2,0.2878]
["bitfinex","ETHUSD",1757777459971,2.15648648,4671.6,4671.2,0.2878]
["bitfinex","ETHUSD",1757777460281,1.53050302,4671.6,4670.8,0.08]
["bitfinex","ETHUSD",1757777460480,4.1880903,4671.6,4670.8,0.08]
["bitfinex","ETHUSD",1757777460711,4.38481525,4671.6,4670.8,0.08]
["bitfinex","ETHUSD",1757777460922,0.21261525,4671.6,4670.8,2.22095921]
["bitfinex","ETHUSD",1757777461122,0.0158903,4671.6,4670.9,2.57291502]
["bitfinex","ETHUSD",1757777461427,0.4512,4672.0,4670.8,0.08]
["bitfinex","ETHUSD",1757777461428,3.93261525,4671.8,4670.8,0.08]
["bitfinex","ETHUSD",1757777461619,2.14086959,4671.0,4670.8,0.08]
["bitfinex","ETHUSD",1757777461917,0.66381525,4671.7,4670.8,0.08]
["bitfinex","ETHUSD",1757777461918,2.45930532,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777462086,7.88390532,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777462276,3.55373997,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777462479,7.83756379,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777462695,8.01839844,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777463219,4.28739844,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777463425,4.78304877,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777463633,0.19672495,4671.0,4670.8,0.08]
["bitfinex","ETHUSD",1757777463833,3.7468903,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777464041,6.62561502,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777464199,8.07673997,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757777465420,8.3911602,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757777465632,9.3806056,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757777465934,9.57711765,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757777466420,5.84597949,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757777466620,5.33497337,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757777466955,9.07597337,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757777467102,9.27269832,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757777467720,9.27269832,4670.9,4670.8,0.00100001]
["bitfinex","ETHUSD",1757777468298,10.03304811,4670.9,4670.8,0.00100001]
["bitfinex","ETHUSD",1757777468482,10.22922004,4670.9,4670.8,0.00100001]
["bitfinex","ETHUSD",1757777468682,10.03304811,4670.9,4670.8,0.00100001]
["bitfinex","ETHUSD",1757777468894,13.2292207,4670.9,4670.8,0.00100001]
["bitfinex","ETHUSD",1757777469686,13.2292207,4670.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777469687,2.14183212,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777469912,4.59272242,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777470112,9.55393212,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777470313,9.09153212,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777470508,10.04173212,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777470697,10.77128135,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777471099,10.9671795,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777471284,10.96707365,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777471905,10.77828135,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777472109,7.01128135,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777472310,0.4888,4669.0,4668.8,0.3678]
["bitfinex","ETHUSD",1757777472509,3.7868903,4668.9,4668.8,0.8566]
["bitfinex","ETHUSD",1757777472923,3.7868903,4668.9,4668.8,0.3678]
["bitfinex","ETHUSD",1757777473131,3.7888903,4668.9,4668.8,0.7998]
["bitfinex","ETHUSD",1757777473289,3.7878903,4668.9,4668.8,0.7998]
["bitfinex","ETHUSD",1757777473733,4.33097933,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777474032,8.48091145,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777474196,8.66094215,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777475413,8.66594215,4668.9,4668.8,0.08]
["bitfinex","ETHUSD",1757777477194,0.792,4668.8,4666.8,0.08]
["bitfinex","ETHUSD",1757777477434,2.14247445,4667.6,4666.8,0.08]
["bitfinex","ETHUSD",1757777477614,5.4318903,4667.5,4666.8,0.08]
["bitfinex","ETHUSD",1757777477928,1.643,4667.5,4666.8,0.08]
["bitfinex","ETHUSD",1757777478258,3.7888903,4667.4,4666.8,0.08]
["bitfinex","ETHUSD",1757777478399,0.0158903,4667.3,4666.9,0.4292]
["bitfinex","ETHUSD",1757777478595,3.772,4667.2,4666.8,0.08]
["bitfinex","ETHUSD",1757777478796,0.0158903,4667.1,4666.9,0.4292]
["bitfinex","ETHUSD",1757777478996,0.0158903,4667.1,4667.0,0.7314]
["bitfinex","ETHUSD",1757777479438,1.643,4667.5,4667.0,0.7314]
["bitfinex","ETHUSD",1757777479439,0.0158903,4667.4,4667.0,0.7314]
["bitfinex","ETHUSD",1757777479631,0.0158903,4667.4,4667.1,0.4292]
["bitfinex","ETHUSD",1757777479632,3.77,4667.3,4667.1,0.4292]
["bitfinex","ETHUSD",1757777479792,3.77,4667.3,4666.8,0.08]
["bitfinex","ETHUSD",1757777479793,2.14272444,4667.0,4666.8,0.08]
["bitfinex","ETHUSD",1757777479994,3.7848903,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757777480233,3.98076879,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757777480437,3.7848903,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757777480642,5.9276403,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757777480936,4.74857849,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757777481136,4.74857849,4666.9,4666.8,0.8114]
["bitfinex","ETHUSD",1757777481137,0.19587849,4666.9,4666.8,0.8114]
["bitfinex","ETHUSD",1757777481439,7.73213594,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757777481634,7.98426609,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757777481849,0.792,4666.3,4663.3,1e-08]
["bitfinex","ETHUSD",1757777482147,0.792,4666.8,4663.4,0.4292]
["bitfinex","ETHUSD",1757777482148,2.45047433,4666.2,4663.4,0.4292]
["bitfinex","ETHUSD",1757777482349,2.45047433,4666.2,4663.3,1e-08]
["bitfinex","ETHUSD",1757777482350,1.96283337,4666.1,4663.3,1e-08]
["bitfinex","ETHUSD",1757777482548,2.14362272,4665.0,4663.3,1e-08]
["bitfinex","ETHUSD",1757777482708,4.19548179,4664.9,4663.3,1e-08]
["bitfinex","ETHUSD",1757777482897,2.14435819,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757777483297,2.17116266,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757777483696,0.24392074,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757777483901,2.47880668,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757777484232,2.47880668,4663.4,4663.1,0.003]
["bitfinex","ETHUSD",1757777484233,2.93640417,4663.3,4663.1,1e-08]
["bitfinex","ETHUSD",1757777484398,1.01449156,4663.2,4663.1,1e-08]
["bitfinex","ETHUSD",1757777484598,2.26169156,4663.2,4663.1,1e-08]
["bitfinex","ETHUSD",1757777484836,2.93658813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757777485007,3.15908142,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757777485334,4.40628142,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757777486015,3.15908142,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757777486334,0.22249329,4662.9,4662.8,0.30220001]
["bitfinex","ETHUSD",1757777486533,0.19568594,4662.9,4662.8,0.30220001]
["bitfinex","ETHUSD",1757777486745,0.19568594,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757777486926,0.22249329,4662.9,4662.8,0.30220001]
["bitfinex","ETHUSD",1757777487231,0.19568594,4662.9,4662.8,1.20260001]
["bitfinex","ETHUSD",1757777487897,2.493,4664.2,4662.8,1.20260001]
["bitfinex","ETHUSD",1757777487898,0.22096246,4663.9,4662.8,1.20260001]
["bitfinex","ETHUSD",1757777488106,0.19416086,4663.8,4662.9,0.4292]
["bitfinex","ETHUSD",1757777488405,0.22096361,4663.7,4662.9,0.4292]
["bitfinex","ETHUSD",1757777488604,0.19416086,4663.6,4662.9,0.4292]
["bitfinex","ETHUSD",1757777488803,0.02679815,4664.5,4663.0,30.4874841]
["bitfinex","ETHUSD",1757777489123,2.14347955,4665.4,4663.0,30.4874841]
["bitfinex","ETHUSD",1757777489124,0.22102967,4665.3,4663.6,0.3022]
["bitfinex","ETHUSD",1757777489320,0.19423611,4665.2,4663.8,3.0]
["bitfinex","ETHUSD",1757777489519,0.22103081,4665.1,4664.0,3.0]
["bitfinex","ETHUSD",1757777489734,0.19423611,4665.0,4664.2,3.0]
["bitfinex","ETHUSD",1757777489905,0.19423611,4664.9,4664.3,1.59044]
["bitfinex","ETHUSD",1757777490106,0.02678954,4666.0,4664.8,0.3022]
["bitfinex","ETHUSD",1757777490402,0.02678954,4666.0,4664.9,6.5874]
["bitfinex","ETHUSD",1757777490403,0.19444646,4665.9,4664.9,6.5874]
["bitfinex","ETHUSD",1757777490615,2.97,4666.7,4664.9,6.5874]
["bitfinex","ETHUSD",1757777490616,0.22123714,4665.8,4665.0,4.4712]
["bitfinex","ETHUSD",1757777490937,0.19444646,4665.7,4665.1,0.91665957]
["bitfinex","ETHUSD",1757777491136,0.19444646,4665.6,4665.2,0.4292]
["bitfinex","ETHUSD",1757777491443,0.19444646,4665.5,4665.3,0.4292]
["bitfinex","ETHUSD",1757777491605,0.19444646,4665.5,4664.1,2.14401235]
["bitfinex","ETHUSD",1757777491606,3.0,4665.2,4659.6,0.4292]
["bitfinex","ETHUSD",1757777491940,3.0,4665.2,4660.6,0.4292]
["bitfinex","ETHUSD",1757777491941,3.0,4663.5,4660.6,0.4292]
["bitfinex","ETHUSD",1757777492137,0.792,4663.2,4660.6,0.4292]
["bitfinex","ETHUSD",1757777492437,4.15835266,4663.1,4660.6,0.4292]
["bitfinex","ETHUSD",1757777492602,3.0,4662.0,4660.6,0.4292]
["bitfinex","ETHUSD",1757777492802,2.14546892,4661.0,4660.6,0.4292]
["bitfinex","ETHUSD",1757777493137,2.14523236,4661.5,4660.6,0.4292]
["bitfinex","ETHUSD",1757777493336,2.14523236,4661.5,4660.2,2.14580782]
["bitfinex","ETHUSD",1757777493337,0.22108116,4661.4,4660.9,0.7314]
["bitfinex","ETHUSD",1757777493539,0.19426519,4661.3,4660.9,0.3022]
["bitfinex","ETHUSD",1757777493836,0.1072,4661.1,4661.0,0.459]
["bitfinex","ETHUSD",1757777494041,0.1072,4661.1,4661.0,0.7612]
["bitfinex","ETHUSD",1757777494213,0.1072,4661.1,4661.0,3.15528234]
["bitfinex","ETHUSD",1757777494570,0.1072,4661.1,4661.0,1.00982]
["bitfinex","ETHUSD",1757777494571,0.30149429,4661.1,4661.0,1.00982]
["bitfinex","ETHUSD",1757777494840,0.19429429,4661.1,4661.0,0.7314]
["bitfinex","ETHUSD",1757777495144,0.30149429,4661.1,4661.0,0.3022]
["bitfinex","ETHUSD",1757777496618,0.30149429,4661.1,4661.0,0.7314]
["bitfinex","ETHUSD",1757777497943,0.61159429,4661.1,4660.8,0.08]
["bitfinex","ETHUSD",1757777498253,0.61159429,4661.1,4651.1,6.06801175]
["bitfinex","ETHUSD",1757777498254,0.792,4660.5,4658.3,0.4292]
["bitfinex","ETHUSD",1757777498494,0.792,4660.5,4657.7,0.0298]
["bitfinex","ETHUSD",1757777498495,0.8889977,4660.4,4658.8,0.5092]
["bitfinex","ETHUSD",1757777498657,0.792,4660.1,4658.8,0.5092]
["bitfinex","ETHUSD",1757777498858,0.32954406,4660.3,4658.8,0.5092]
["bitfinex","ETHUSD",1757777498859,0.22111832,4660.0,4658.8,0.5092]
["bitfinex","ETHUSD",1757777499059,0.19429429,4659.9,4658.8,0.5092]
["bitfinex","ETHUSD",1757777499287,2.2810447,4660.3,4658.8,0.5092]
["bitfinex","ETHUSD",1757777499288,0.19429429,4659.8,4658.9,0.01633107]
["bitfinex","ETHUSD",1757777499577,0.02682288,4660.2,4659.0,2.0742]
["bitfinex","ETHUSD",1757777499578,0.19429429,4659.7,4659.0,2.0742]
["bitfinex","ETHUSD",1757777499777,0.1072,4659.2,4659.1,3.23369651]
["bitfinex","ETHUSD",1757777499947,0.30149429,4659.2,4659.1,1.37323297]
["bitfinex","ETHUSD",1757777500146,0.30149429,4659.2,4659.1,3.09037024]
["bitfinex","ETHUSD",1757777500345,0.19429429,4659.2,4659.1,10.77970082]
["bitfinex","ETHUSD",1757777500545,0.19429429,4659.2,4659.1,10.76337024]
["bitfinex","ETHUSD",1757777500750,0.0268154,4661.5,4660.3,2.14576309]
["bitfinex","ETHUSD",1757777500983,0.0268154,4661.5,4660.4,5.859]
["bitfinex","ETHUSD",1757777500984,0.19416172,4661.4,4660.4,5.859]
["bitfinex","ETHUSD",1757777501194,0.22097827,4661.3,4660.4,5.859]
["bitfinex","ETHUSD",1757777501510,0.792,4661.1,4659.7,2.14604279]
["bitfinex","ETHUSD",1757777501799,0.22097999,4661.0,4659.7,4.215]
["bitfinex","ETHUSD",1757777501963,0.19416172,4660.9,4659.7,4.215]
["bitfinex","ETHUSD",1757777502190,0.4635,4661.4,4658.7,3.0]
["bitfinex","ETHUSD",1757777502191,0.792,4660.7,4658.8,1.726]
["bitfinex","ETHUSD",1757777502508,1.15808115,4660.8,4658.8,1.726]
["bitfinex","ETHUSD",1757777502509,2.14572782,4660.5,4658.9,4.22942613]
["bitfinex","ETHUSD",1757777502719,0.792,4660.3,4658.8,0.08]
["bitfinex","ETHUSD",1757777502884,2.14610648,4659.7,4658.8,4.295]
["bitfinex","ETHUSD",1757777503083,0.22098805,4659.6,4658.9,2.14642342]
["bitfinex","ETHUSD",1757777503279,0.19416172,4659.5,4658.9,2.14642342]
["bitfinex","ETHUSD",1757777503479,0.2209892,4659.4,4659.0,2.14636207]
["bitfinex","ETHUSD",1757777503716,0.19416172,4659.3,4659.0,2.14636207]
["bitfinex","ETHUSD",1757777503880,0.19416172,4659.2,4659.1,2.57553727]
["bitfinex","ETHUSD",1757777504083,0.19416172,4659.2,4659.1,3.544791]
["bitfinex","ETHUSD",1757777504282,0.19431535,4659.2,4659.1,1.39845373]
["bitfinex","ETHUSD",1757777504479,0.19431535,4659.2,4659.1,0.7314]
["bitfinex","ETHUSD",1757777505195,0.19431535,4659.2,4659.1,2.87773727]
["bitfinex","ETHUSD",1757777505383,0.19431535,4659.2,4659.1,0.7314]
["bitfinex","ETHUSD",1757777505584,0.19431535,4659.2,4659.1,2.87773727]
["bitfinex","ETHUSD",1757777505785,0.19431535,4659.2,4659.1,0.7314]
["bitfinex","ETHUSD",1757777505999,0.19431535,4659.2,4659.1,4.9369]
["bitfinex","ETHUSD",1757777506320,0.19431535,4659.2,4659.1,7.08323727]
["bitfinex","ETHUSD",1757777507319,0.19431535,4659.2,4659.1,8.03600208]
["bitfinex","ETHUSD",1757777507918,0.22113708,4660.4,4659.3,2.14620829]
["bitfinex","ETHUSD",1757777508104,0.3890723,4660.3,4659.2,2.1625999]
["bitfinex","ETHUSD",1757777508311,0.41589518,4660.2,4659.5,2.14613206]
["bitfinex","ETHUSD",1757777508508,0.3890723,4660.1,4659.6,1.646]
["bitfinex","ETHUSD",1757777508714,0.4831,4660.7,4659.8,2.14601291]
["bitfinex","ETHUSD",1757777508715,0.3890723,4660.0,4659.8,2.14601291]
["bitfinex","ETHUSD",1757777508882,0.02682058,4660.6,4659.7,4.6217]
["bitfinex","ETHUSD",1757777508883,0.3890723,4659.9,4659.7,4.189]
["bitfinex","ETHUSD",1757777509087,0.3890723,4659.8,4659.7,4.189]
["bitfinex","ETHUSD",1757777509284,0.3890723,4659.8,4659.7,4.4902]
["bitfinex","ETHUSD",1757777509519,0.3890723,4659.8,4659.7,4.9229]
["bitfinex","ETHUSD",1757777509725,0.19475695,4659.8,4659.7,7.0689609]
["bitfinex","ETHUSD",1757777510102,0.19475695,4659.8,4659.7,4.9229]
["bitfinex","ETHUSD",1757777510499,0.19475695,4659.8,4659.7,7.0689609]
["bitfinex","ETHUSD",1757777510895,0.19475695,4659.8,4659.7,4.9229]
["bitfinex","ETHUSD",1757777511096,0.39034178,4659.8,4659.7,4.9229]
["bitfinex","ETHUSD",1757777511527,0.39034178,4659.8,4659.7,7.94045774]
["bitfinex","ETHUSD",1757777511528,0.19475695,4659.8,4659.7,7.94045774]
["bitfinex","ETHUSD",1757777512430,0.19475695,4659.8,4659.7,5.79439684]
["bitfinex","ETHUSD",1757777512628,0.19475695,4659.8,4659.7,0.7339]
["bitfinex","ETHUSD",1757777512793,0.39040484,4659.8,4659.7,4.9049]
["bitfinex","ETHUSD",1757777512993,0.19475695,4659.8,4659.7,4.9049]
["bitfinex","ETHUSD",1757777514026,0.19568178,4659.8,4659.7,4.9049]
["bitfinex","ETHUSD",1757777514332,0.19568178,4659.8,4659.7,7.7060509]
["bitfinex","ETHUSD",1757777514529,0.19568178,4659.8,4659.7,7.7358509]
["bitfinex","ETHUSD",1757777514692,0.19568178,4659.8,4659.7,7.7060509]
["bitfinex","ETHUSD",1757777515236,0.19568178,4659.8,4659.7,7.7358509]
["bitfinex","ETHUSD",1757777515440,0.19568178,4659.8,4659.7,7.8430509]
["bitfinex","ETHUSD",1757777515789,0.1072,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1757777516124,0.08,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757777516324,0.27576395,4660.8,4660.7,2.45370044]
["bitfinex","ETHUSD",1757777516932,0.08,4660.8,4660.7,2.45370044]
["bitfinex","ETHUSD",1757777517166,1.04249994,4660.8,4658.7,0.0298]
["bitfinex","ETHUSD",1757777517367,1.04249994,4660.8,4658.3,0.001]
["bitfinex","ETHUSD",1757777517368,0.22261994,4660.7,4659.7,2.1460213]
["bitfinex","ETHUSD",1757777517583,0.19579994,4660.6,4659.8,5.804]
["bitfinex","ETHUSD",1757777517875,0.19579994,4660.5,4659.8,5.804]
["bitfinex","ETHUSD",1757777518172,0.19579994,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1757777518397,0.19579994,4660.4,4660.3,7.0695846]
["bitfinex","ETHUSD",1757777518685,0.08,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757777518847,0.27584277,4660.8,4660.7,7.95060044]
["bitfinex","ETHUSD",1757777519046,0.27584277,4660.8,4660.7,8.25870044]
["bitfinex","ETHUSD",1757777519768,0.08,4660.8,4660.7,8.25870044]
["bitfinex","ETHUSD",1757777520151,0.27638719,4660.8,4660.7,8.25870044]
["bitfinex","ETHUSD",1757777520882,0.27638719,4660.8,4660.7,6.1131]
["bitfinex","ETHUSD",1757777521086,0.27638719,4660.8,4660.7,7.95060044]
["bitfinex","ETHUSD",1757777521379,0.27638719,4660.8,4660.7,8.24570044]
["bitfinex","ETHUSD",1757777521955,0.27638719,4660.8,4660.7,4.09970044]
["bitfinex","ETHUSD",1757777522156,0.27638719,4660.8,4660.7,8.24270044]
["bitfinex","ETHUSD",1757777522372,0.27638719,4660.8,4660.7,8.70340044]
["bitfinex","ETHUSD",1757777522885,0.27838719,4660.8,4660.7,12.78830906]
["bitfinex","ETHUSD",1757777523276,0.45400413,4662.3,4662.2,2.14491012]
["bitfinex","ETHUSD",1757777523482,0.45400413,4662.3,4662.2,6.28291012]
["bitfinex","ETHUSD",1757777523483,0.96373231,4662.3,4662.2,6.28291012]
["bitfinex","ETHUSD",1757777523672,0.19703231,4662.3,4662.2,6.28291012]
["bitfinex","ETHUSD",1757777523875,0.19703231,4662.3,4658.4,0.0298]
["bitfinex","ETHUSD",1757777523876,1.41113231,4662.3,4658.4,0.0298]
["bitfinex","ETHUSD",1757777524071,1.41113231,4662.3,4657.9,5.6057]
["bitfinex","ETHUSD",1757777524072,2.93700214,4662.0,4658.7,2.1067]
["bitfinex","ETHUSD",1757777524389,0.56363144,4660.9,4659.2,2.14624698]
["bitfinex","ETHUSD",1757777524617,0.56363144,4660.9,4658.7,2.1067]
["bitfinex","ETHUSD",1757777524618,1.58165587,4660.8,4659.3,4.194]
["bitfinex","ETHUSD",1757777524755,1.55483644,4660.7,4659.4,4.194]
["bitfinex","ETHUSD",1757777524957,0.22385289,4660.6,4659.5,6.33914317]
["bitfinex","ETHUSD",1757777525156,0.19700034,4660.5,4660.1,2.14585048]
["bitfinex","ETHUSD",1757777525356,0.19700034,4660.5,4660.2,4.191]
["bitfinex","ETHUSD",1757777525357,0.4564,4660.5,4660.2,4.191]
["bitfinex","ETHUSD",1757777525587,0.4564,4660.5,4660.3,2.1457424]
["bitfinex","ETHUSD",1757777525762,0.4564,4660.5,4660.2,4.191]
["bitfinex","ETHUSD",1757777525763,0.4564,4661.0,4660.2,6.33679876]
["bitfinex","ETHUSD",1757777525972,0.22382812,4660.9,4660.2,4.191]
["bitfinex","ETHUSD",1757777526159,0.19700927,4660.8,4660.2,4.191]
["bitfinex","ETHUSD",1757777526355,0.19700927,4660.7,4660.5,2.14568604]
["bitfinex","ETHUSD",1757777526695,0.4564,4661.3,4660.7,2.14555508]
["bitfinex","ETHUSD",1757777526866,0.19705229,4661.2,4660.7,2.14560044]
["bitfinex","ETHUSD",1757777527067,0.9058,4661.8,4660.6,4.185]
["bitfinex","ETHUSD",1757777527253,0.9058,4661.8,4660.8,0.0163102]
["bitfinex","ETHUSD",1757777527254,0.1072,4661.2,4660.8,0.0163102]
["bitfinex","ETHUSD",1757777527567,0.002,4661.8,4661.4,2.14523797]
["bitfinex","ETHUSD",1757777527763,0.19708059,4661.7,4661.5,6.32621757]
["bitfinex","ETHUSD",1757777527969,0.19708059,4661.6,4661.5,6.32621757]
["bitfinex","ETHUSD",1757777529008,0.30428059,4661.6,4661.5,6.63431757]
["bitfinex","ETHUSD",1757777529319,0.30428059,4661.6,4661.5,5.53166329]
["bitfinex","ETHUSD",1757777529518,0.30428059,4661.6,4661.4,1.646]
["bitfinex","ETHUSD",1757777529519,0.19708059,4661.6,4661.4,1.646]
["bitfinex","ETHUSD",1757777529834,2.14556334,4660.8,4659.5,4.171]
["bitfinex","ETHUSD",1757777529977,1.12763549,4660.7,4659.5,4.171]
["bitfinex","ETHUSD",1757777530323,0.65341549,4660.6,4659.5,4.171]
["bitfinex","ETHUSD",1757777530472,0.22383664,4660.5,4659.5,4.171]
["bitfinex","ETHUSD",1757777530673,0.19701549,4660.4,4659.6,2.14610696]
["bitfinex","ETHUSD",1757777530991,0.22383779,4660.3,4659.5,4.171]
["bitfinex","ETHUSD",1757777531328,0.19701549,4660.2,4659.6,4.198]
["bitfinex","ETHUSD",1757777531489,0.19701549,4660.1,4659.7,4.197]
["bitfinex","ETHUSD",1757777531809,0.65341549,4660.0,4659.7,4.197]
["bitfinex","ETHUSD",1757777531977,0.19701549,4659.9,4659.7,6.34304701]
["bitfinex","ETHUSD",1757777532176,0.4564,4660.0,4659.7,4.197]
["bitfinex","ETHUSD",1757777532177,0.19701549,4659.8,4659.7,4.197]
["bitfinex","ETHUSD",1757777533183,0.19701549,4659.8,4658.9,1.646]
["bitfinex","ETHUSD",1757777533184,1.41111549,4659.8,4658.9,1.646]
["bitfinex","ETHUSD",1757777533395,0.19701549,4659.7,4659.0,4.188]
["bitfinex","ETHUSD",1757777533599,0.19701549,4659.6,4659.4,2.14619731]
["bitfinex","ETHUSD",1757777533802,0.19701549,4659.5,4659.4,2.14619731]
["bitfinex","ETHUSD",1757777534124,0.19701549,4659.5,4659.4,6.33319731]
["bitfinex","ETHUSD",1757777534624,0.19701549,4659.5,4659.4,6.64129731]
["bitfinex","ETHUSD",1757777535027,0.19701549,4659.5,4659.4,4.4951]
["bitfinex","ETHUSD",1757777535190,0.19701549,4659.5,4659.4,6.33319908]
["bitfinex","ETHUSD",1757777536444,1.44531549,4659.5,4658.9,1.646]
["bitfinex","ETHUSD",1757777536646,0.22384297,4659.4,4659.0,4.173]
["bitfinex","ETHUSD",1757777536809,0.19701549,4659.3,4659.0,4.173]
["bitfinex","ETHUSD",1757777537015,0.68541549,4659.2,4659.0,4.173]
["bitfinex","ETHUSD",1757777537345,0.4884,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1757777537545,0.68531423,4659.1,4659.0,4.173]
["bitfinex","ETHUSD",1757777537749,0.68531423,4659.1,4659.0,4.169]
["bitfinex","ETHUSD",1757777538110,0.4884,4659.1,4659.0,4.167]
["bitfinex","ETHUSD",1757777538839,0.7762,4659.1,4658.8,0.081]
["bitfinex","ETHUSD",1757777539035,1.15737396,4659.0,4658.8,0.081]
["bitfinex","ETHUSD",1757777539259,0.22370432,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757777539554,0.97307396,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757777539713,1.44517396,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757777539914,1.2483,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757777540114,0.4884,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757777540310,0.7762,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757777540538,1.2483,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757777540736,1.39550026,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757777541212,0.22369856,4659.9,4658.8,0.081]
["bitfinex","ETHUSD",1757777541417,0.4884,4659.4,4658.8,0.081]
["bitfinex","ETHUSD",1757777541652,0.4884,4659.4,4659.0,2.14637271]
["bitfinex","ETHUSD",1757777542013,3.7919281,4660.0,4658.8,0.081]
["bitfinex","ETHUSD",1757777542014,0.4884,4659.3,4658.8,0.081]
["bitfinex","ETHUSD",1757777542211,0.01050111,4659.2,4658.8,0.081]
["bitfinex","ETHUSD",1757777542436,0.4884,4659.1,4658.8,0.081]
["bitfinex","ETHUSD",1757777542649,0.01050111,4659.5,4658.8,0.081]
["bitfinex","ETHUSD",1757777542952,0.49890111,4659.5,4658.8,2.22747386]
["bitfinex","ETHUSD",1757777543486,0.49890111,4659.5,4658.8,0.081]
["bitfinex","ETHUSD",1757777543682,2.64505475,4659.5,4658.8,0.081]
["bitfinex","ETHUSD",1757777543869,0.49890111,4659.5,4658.8,0.081]
["bitfinex","ETHUSD",1757777544068,0.4884,4659.5,4659.2,2.14625262]
["bitfinex","ETHUSD",1757777544273,0.1072,4659.2,4658.9,2.14642941]
["bitfinex","ETHUSD",1757777544493,0.4884,4659.5,4659.2,2.14625004]
["bitfinex","ETHUSD",1757777544847,0.01050111,4659.9,4659.1,4.138]
["bitfinex","ETHUSD",1757777545051,0.01050111,4659.9,4659.2,2.58627485]
["bitfinex","ETHUSD",1757777545357,0.01050111,4660.1,4659.4,2.14619068]
["bitfinex","ETHUSD",1757777545570,0.01050111,4660.1,4659.5,2.14614445]
["bitfinex","ETHUSD",1757777545895,0.01050111,4660.4,4660.0,2.14592015]
["bitfinex","ETHUSD",1757777546076,0.1072,4660.0,4659.8,2.14601328]
["bitfinex","ETHUSD",1757777546277,0.01050111,4660.4,4659.7,4.133]
["bitfinex","ETHUSD",1757777546693,0.01050111,4660.4,4659.7,4.573]
["bitfinex","ETHUSD",1757777546909,2.1344,4660.7,4659.7,4.573]
["bitfinex","ETHUSD",1757777546910,0.01050111,4660.6,4660.2,2.14582748]
["bitfinex","ETHUSD",1757777547185,0.002,4660.8,4660.6,2.14564039]
["bitfinex","ETHUSD",1757777547480,0.002,4660.8,4660.3,4.8752]
["bitfinex","ETHUSD",1757777547643,0.002,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757777547849,0.1092,4660.8,4660.7,6.27260044]
["bitfinex","ETHUSD",1757777548186,0.1092,4660.8,4660.7,7.9077733]
["bitfinex","ETHUSD",1757777548388,1e-08,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757777548609,1e-08,4661.3,4661.2,10.92037029]
["bitfinex","ETHUSD",1757777548919,1e-08,4661.3,4661.2,11.80457029]
["bitfinex","ETHUSD",1757777549723,1e-08,4661.3,4661.2,7.67557029]
["bitfinex","ETHUSD",1757777550008,1e-08,4661.3,4661.2,12.64367171]
["bitfinex","ETHUSD",1757777550607,1e-08,4661.3,4661.2,12.78067171]
["bitfinex","ETHUSD",1757777552402,1e-08,4661.3,4661.2,12.75087171]
["bitfinex","ETHUSD",1757777552970,1e-08,4661.3,4661.2,12.64367171]
["bitfinex","ETHUSD",1757777553806,1e-08,4661.3,4661.2,12.67347171]
["bitfinex","ETHUSD",1757777554841,1e-08,4661.3,4661.2,42.67347171]
["bitfinex","ETHUSD",1757777555033,1e-08,4661.3,4660.4,0.792]
["bitfinex","ETHUSD",1757777555034,0.65270001,4661.3,4659.9,1.88973568]
["bitfinex","ETHUSD",1757777555235,0.63330001,4661.3,4660.0,0.02145922]
["bitfinex","ETHUSD",1757777555506,0.63330001,4661.3,4659.3,0.44]
["bitfinex","ETHUSD",1757777555507,0.4884,4661.2,4660.1,4.221]
["bitfinex","ETHUSD",1757777555708,0.01050111,4661.1,4660.2,4.221]
["bitfinex","ETHUSD",1757777556017,0.4884,4661.2,4660.3,5.88745784]
["bitfinex","ETHUSD",1757777556309,1e-08,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757777556513,1e-08,4661.3,4661.2,6.69102399]
["bitfinex","ETHUSD",1757777556721,1e-08,4661.3,4661.2,7.10957029]
["bitfinex","ETHUSD",1757777557077,1e-08,4661.3,4661.2,10.10957029]
["bitfinex","ETHUSD",1757777557270,1e-08,4661.3,4661.2,40.10957029]
["bitfinex","ETHUSD",1757777557509,1e-08,4661.3,4661.2,42.24872212]
["bitfinex","ETHUSD",1757777558011,1e-08,4661.3,4661.2,42.27852212]
["bitfinex","ETHUSD",1757777558375,1e-08,4661.3,4661.2,42.24872212]
["bitfinex","ETHUSD",1757777558579,1e-08,4661.3,4661.2,12.24172212]
["bitfinex","ETHUSD",1757777558783,1e-08,4661.3,4660.4,1.646]
["bitfinex","ETHUSD",1757777558784,0.95630001,4661.3,4659.6,1.88973568]
["bitfinex","ETHUSD",1757777559023,2.1455563,4660.8,4659.5,2.14615302]
["bitfinex","ETHUSD",1757777559315,2.1455563,4660.8,4659.4,3.815]
["bitfinex","ETHUSD",1757777559316,0.97100111,4660.7,4659.7,2.14603478]
["bitfinex","ETHUSD",1757777559483,0.4884,4660.6,4659.8,4.281]
["bitfinex","ETHUSD",1757777559684,0.01050111,4660.5,4659.8,4.281]
["bitfinex","ETHUSD",1757777559879,0.01050111,4660.5,4659.8,4.30246014]
["bitfinex","ETHUSD",1757777559880,0.49890111,4660.5,4659.8,4.30246014]
["bitfinex","ETHUSD",1757777560080,0.49890111,4660.5,4659.8,6.44845871]
["bitfinex","ETHUSD",1757777560281,0.49890111,4660.5,4659.8,6.42699857]
["bitfinex","ETHUSD",1757777560478,0.1643,4659.9,4659.8,4.281]
["bitfinex","ETHUSD",1757777560809,0.1643,4659.9,4659.8,4.274]
["bitfinex","ETHUSD",1757777560810,1.1217,4659.9,4659.8,4.274]
["bitfinex","ETHUSD",1757777561524,0.6527,4659.9,4659.8,4.274]
["bitfinex","ETHUSD",1757777561828,0.4884,4659.9,4659.8,6.42001485]
["bitfinex","ETHUSD",1757777562821,0.4884,4659.9,4659.8,4.274]
["bitfinex","ETHUSD",1757777563212,0.4884,4659.9,4659.8,6.42001485]
["bitfinex","ETHUSD",1757777564189,0.4884,4659.9,4659.8,4.274]
["bitfinex","ETHUSD",1757777564927,0.4884,4659.9,4659.8,6.42001485]
["bitfinex","ETHUSD",1757777566504,0.4957,4660.4,4659.8,5.43611122]
["bitfinex","ETHUSD",1757777566730,0.4957,4660.4,4660.2,2.1457849]
["bitfinex","ETHUSD",1757777566931,0.4957,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1757777567728,0.4957,4660.9,4660.3,2.1457846]
["bitfinex","ETHUSD",1757777567930,0.4957,4660.9,4660.7,2.14556112]
["bitfinex","ETHUSD",1757777568227,0.1072,4660.7,4660.6,4.237]
["bitfinex","ETHUSD",1757777568534,0.01050112,4661.3,4660.6,4.237]
["bitfinex","ETHUSD",1757777568535,1e-08,4661.3,4660.6,4.9642]
["bitfinex","ETHUSD",1757777568717,1e-08,4661.3,4661.1,2.14540918]
["bitfinex","ETHUSD",1757777568919,1e-08,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757777569097,1e-08,4661.3,4661.2,2.16682399]
["bitfinex","ETHUSD",1757777569300,1e-08,4661.3,4661.2,5.44405216]
["bitfinex","ETHUSD",1757777569603,1e-08,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1757777569817,1e-08,4661.5,4661.4,9.38927824]
["bitfinex","ETHUSD",1757777570502,1e-08,4661.5,4661.4,10.16587824]
["bitfinex","ETHUSD",1757777571014,1e-08,4661.5,4661.4,10.27307824]
["bitfinex","ETHUSD",1757777571194,1e-08,4661.5,4661.4,11.76498405]
["bitfinex","ETHUSD",1757777571391,1e-08,4661.5,4661.4,11.29388405]
["bitfinex","ETHUSD",1757777571630,1e-08,4661.5,4661.4,11.74618405]
["bitfinex","ETHUSD",1757777572033,1e-08,4661.5,4661.4,11.77598405]
["bitfinex","ETHUSD",1757777572706,0.002,4661.8,4661.4,11.77598405]
["bitfinex","ETHUSD",1757777572707,0.002,4661.8,4661.4,40.42270581]
["bitfinex","ETHUSD",1757777572914,1.85291667,4665.6,4662.7,2.14468012]
["bitfinex","ETHUSD",1757777573096,0.4998,4663.5,4662.7,8.03168012]
["bitfinex","ETHUSD",1757777573843,0.4998,4663.5,4662.7,11.33538012]
["bitfinex","ETHUSD",1757777574226,0.4998,4663.5,4662.7,11.78768012]
["bitfinex","ETHUSD",1757777574436,0.4998,4663.5,4662.7,8.78768012]
["bitfinex","ETHUSD",1757777575045,0.4998,4664.2,4662.7,9.21138012]
["bitfinex","ETHUSD",1757777575348,0.4998,4663.7,4662.7,12.21138012]
["bitfinex","ETHUSD",1757777575642,0.4998,4664.3,4662.7,10.0667]
["bitfinex","ETHUSD",1757777575841,0.4998,4664.3,4662.8,3.0]
["bitfinex","ETHUSD",1757777576041,0.4998,4664.2,4663.7,2.14421653]
["bitfinex","ETHUSD",1757777576242,0.4998,4664.1,4663.8,4.226]
["bitfinex","ETHUSD",1757777576430,0.4998,4664.0,4663.9,6.36911013]
["bitfinex","ETHUSD",1757777576616,0.6876,4664.0,4663.9,4.223]
["bitfinex","ETHUSD",1757777577012,0.4998,4664.0,4663.9,6.3671283]
["bitfinex","ETHUSD",1757777577235,0.08,4664.8,4663.9,4.223]
["bitfinex","ETHUSD",1757777577438,0.6876,4664.0,4663.9,4.223]
["bitfinex","ETHUSD",1757777577637,0.6876,4664.0,4663.9,6.3671283]
["bitfinex","ETHUSD",1757777577943,0.08,4664.8,4663.9,4.223]
["bitfinex","ETHUSD",1757777577944,0.5284,4664.8,4663.9,4.223]
["bitfinex","ETHUSD",1757777578156,0.27770828,4664.7,4664.0,2.14407322]
["bitfinex","ETHUSD",1757777578332,0.01050111,4664.7,4664.1,6.35899173]
["bitfinex","ETHUSD",1757777578524,0.4998,4664.6,4664.2,4.215]
["bitfinex","ETHUSD",1757777578722,0.1878,4664.3,4664.2,4.213]
["bitfinex","ETHUSD",1757777578936,0.6876,4664.3,4664.2,4.213]
["bitfinex","ETHUSD",1757777579545,0.4998,4664.3,4664.2,4.213]
["bitfinex","ETHUSD",1757777579719,0.4998,4664.3,4664.2,6.35699039]
["bitfinex","ETHUSD",1757777579915,0.4998,4664.3,4664.2,4.213]
["bitfinex","ETHUSD",1757777580450,0.002,4664.5,4664.2,4.213]
["bitfinex","ETHUSD",1757777580668,0.4998,4664.4,4664.1,2.14401528]
["bitfinex","ETHUSD",1757777580955,0.4998,4664.3,4664.2,6.34498481]
["bitfinex","ETHUSD",1757777581845,0.002,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757777582064,0.5018,4664.5,4664.3,2.1653776]
["bitfinex","ETHUSD",1757777582415,0.5018,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757777582618,0.002,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757777582924,0.002,4664.5,4663.7,1.7532]
["bitfinex","ETHUSD",1757777582925,0.796,4664.5,4663.7,1.7532]
["bitfinex","ETHUSD",1757777583133,0.796,4664.5,4663.8,4.192]
["bitfinex","ETHUSD",1757777583333,0.1072,4664.2,4664.0,2.14407707]
["bitfinex","ETHUSD",1757777583518,0.6902,4664.1,4663.8,2.14417321]
["bitfinex","ETHUSD",1757777583714,0.4998,4664.0,4663.9,6.33211608]
["bitfinex","ETHUSD",1757777584417,0.002,4664.5,4663.9,4.4917]
["bitfinex","ETHUSD",1757777584622,0.1072,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757777584952,0.1072,4664.2,4664.1,6.32703636]
["bitfinex","ETHUSD",1757777585148,0.1072,4664.2,4664.1,4.183]
["bitfinex","ETHUSD",1757777585314,0.607,4664.2,4664.1,4.183]
["bitfinex","ETHUSD",1757777585520,0.607,4664.2,4663.7,1.646]
["bitfinex","ETHUSD",1757777585521,1.2406,4664.2,4663.7,5.829]
["bitfinex","ETHUSD",1757777585752,0.95610111,4664.1,4663.7,5.829]
["bitfinex","ETHUSD",1757777586058,0.1904,4663.8,4663.7,5.829]
["bitfinex","ETHUSD",1757777586345,0.1904,4663.8,4662.8,2.14459562]
["bitfinex","ETHUSD",1757777586346,2.25142025,4663.7,4663.5,4.178]
["bitfinex","ETHUSD",1757777586546,1.1335,4663.6,4663.3,4.178]
["bitfinex","ETHUSD",1757777587084,1.1335,4663.6,4662.3,0.1072]
["bitfinex","ETHUSD",1757777587085,0.4998,4663.5,4662.3,0.1072]
["bitfinex","ETHUSD",1757777587354,0.4998,4663.5,4659.9,0.301]
["bitfinex","ETHUSD",1757777587355,2.14486412,4662.3,4659.9,0.301]
["bitfinex","ETHUSD",1757777587523,2.14486412,4662.3,4659.9,0.7533]
["bitfinex","ETHUSD",1757777587524,2.59708974,4662.2,4659.9,0.7533]
["bitfinex","ETHUSD",1757777587717,2.1451269,4661.8,4660.5,0.583]
["bitfinex","ETHUSD",1757777587916,0.20724333,4662.1,4660.5,0.583]
["bitfinex","ETHUSD",1757777587917,0.20724333,4661.7,4660.5,0.583]
["bitfinex","ETHUSD",1757777588147,0.4484,4662.1,4661.1,2.14540677]
["bitfinex","ETHUSD",1757777588148,0.4998,4661.6,4661.1,2.14540677]
["bitfinex","ETHUSD",1757777588332,0.01050111,4662.1,4660.9,4.183]
["bitfinex","ETHUSD",1757777588530,1.645,4662.4,4660.9,4.183]
["bitfinex","ETHUSD",1757777588531,0.4998,4662.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1757777588749,0.4998,4662.2,4661.2,0.0214537]
["bitfinex","ETHUSD",1757777588944,0.4998,4662.2,4661.7,2.14511973]
["bitfinex","ETHUSD",1757777589141,0.4998,4662.2,4661.8,4.18]
["bitfinex","ETHUSD",1757777589373,0.4998,4662.2,4661.8,6.3250823]
["bitfinex","ETHUSD",1757777589569,0.4998,4662.2,4661.8,4.18]
["bitfinex","ETHUSD",1757777589777,0.4998,4662.2,4658.3,2.42337]
["bitfinex","ETHUSD",1757777589778,0.792,4661.8,4660.8,0.08]
["bitfinex","ETHUSD",1757777589963,0.1904,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777590150,0.4998,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777590340,0.6927,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777590537,1.20155655,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777590741,1.64235655,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777591450,0.70320111,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777591850,3.28950948,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777592258,0.70320111,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777592476,0.6927,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777592687,2.83820837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777593167,0.6927,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777593869,0.4998,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777595275,0.01050111,4661.3,4660.8,2.22555209]
["bitfinex","ETHUSD",1757777595441,0.4998,4661.5,4661.0,2.14545626]
["bitfinex","ETHUSD",1757777595850,0.4998,4661.5,4661.1,0.02145416]
["bitfinex","ETHUSD",1757777596091,0.4914,4662.0,4661.1,2.14541368]
["bitfinex","ETHUSD",1757777596258,0.01050111,4661.9,4660.9,2.14549481]
["bitfinex","ETHUSD",1757777596439,0.01050111,4661.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777596639,0.01050111,4661.9,4661.0,2.145419]
["bitfinex","ETHUSD",1757777597182,0.01050111,4661.9,4660.8,0.081]
["bitfinex","ETHUSD",1757777597183,0.792,4661.7,4660.8,0.081]
["bitfinex","ETHUSD",1757777597365,0.1872,4661.1,4660.8,0.081]
["bitfinex","ETHUSD",1757777597541,0.01050111,4661.0,4660.8,0.081]
["bitfinex","ETHUSD",1757777597747,2.82670837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757777599053,3.27050837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757777599381,3.81315187,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757777599747,3.36935187,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757777601686,0.792,4660.8,4659.3,0.001]
["bitfinex","ETHUSD",1757777601858,2.14619908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757777602051,2.14616496,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757777602256,0.50190111,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757777603595,0.01050111,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757777603795,2.15651667,4659.8,4659.3,0.001]
["bitfinex","ETHUSD",1757777604106,0.01050111,4659.8,4659.3,0.001]
["bitfinex","ETHUSD",1757777604266,3.79146812,4661.0,4659.4,0.455]
["bitfinex","ETHUSD",1757777604267,2.14569252,4660.5,4659.4,0.455]
["bitfinex","ETHUSD",1757777604464,0.01050111,4660.4,4659.4,2.60119201]
["bitfinex","ETHUSD",1757777604874,0.01050111,4660.4,4659.5,2.14615137]
["bitfinex","ETHUSD",1757777605398,2.15624683,4660.4,4659.5,2.14615137]
["bitfinex","ETHUSD",1757777605714,2.15624683,4660.4,4659.4,0.455]
["bitfinex","ETHUSD",1757777605872,2.14579168,4660.3,4659.4,0.455]
["bitfinex","ETHUSD",1757777606068,0.01050111,4660.2,4659.4,2.60118231]
["bitfinex","ETHUSD",1757777606376,0.01050111,4660.2,4659.5,2.1461489]
["bitfinex","ETHUSD",1757777606901,0.01050111,4660.2,4659.7,2.14605872]
["bitfinex","ETHUSD",1757777607066,0.01050111,4660.5,4659.7,2.14605872]
["bitfinex","ETHUSD",1757777607270,0.1072,4659.7,4659.5,2.14611723]
["bitfinex","ETHUSD",1757777607472,0.01050111,4660.5,4659.7,2.1460609]
["bitfinex","ETHUSD",1757777607681,0.01050111,4660.5,4659.6,0.7504]
["bitfinex","ETHUSD",1757777607682,0.52453234,4660.5,4659.6,0.7504]
["bitfinex","ETHUSD",1757777607859,2.67022817,4660.5,4659.6,2.89650366]
["bitfinex","ETHUSD",1757777608062,2.67022817,4660.5,4659.7,2.14604084]
["bitfinex","ETHUSD",1757777608267,2.67022817,4660.5,4659.6,0.7504]
["bitfinex","ETHUSD",1757777608773,0.52453234,4660.5,4659.6,0.7504]
["bitfinex","ETHUSD",1757777608965,2.14574601,4660.4,4659.6,0.7504]
["bitfinex","ETHUSD",1757777609166,2.15629676,4660.3,4659.4,2.14619274]
["bitfinex","ETHUSD",1757777609496,0.1072,4659.5,4659.4,2.14619274]
["bitfinex","ETHUSD",1757777609689,0.1072,4659.5,4659.4,2.89659274]
["bitfinex","ETHUSD",1757777610298,0.1072,4659.5,4659.4,0.7504]
["bitfinex","ETHUSD",1757777610499,0.1072,4659.5,4659.4,2.91806107]
["bitfinex","ETHUSD",1757777610700,0.1072,4659.5,4659.4,3.40313348]
["bitfinex","ETHUSD",1757777611211,0.1072,4659.5,4659.4,0.5065344]
["bitfinex","ETHUSD",1757777611363,0.1072,4659.5,4659.4,2.44159908]
["bitfinex","ETHUSD",1757777611568,0.1072,4659.5,4659.4,2.89659908]
["bitfinex","ETHUSD",1757777612288,0.1072,4659.5,4659.4,0.2954]
["bitfinex","ETHUSD",1757777612493,0.7858,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757777612784,0.1072,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757777613368,0.1072,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757777613575,0.1072,4659.5,4659.4,2.89659908]
["bitfinex","ETHUSD",1757777614796,0.1072,4659.5,4659.4,3.42244835]
["bitfinex","ETHUSD",1757777614994,0.449,4661.1,4659.4,3.42244835]
["bitfinex","ETHUSD",1757777614995,0.4914,4660.8,4660.1,2.14587546]
["bitfinex","ETHUSD",1757777615196,0.20716689,4660.7,4660.1,2.14587546]
["bitfinex","ETHUSD",1757777615400,0.19666578,4660.6,4660.1,2.14587546]
["bitfinex","ETHUSD",1757777615603,0.20716689,4660.5,4660.1,0.455]
["bitfinex","ETHUSD",1757777615820,0.20716689,4660.5,4659.6,4.162]
["bitfinex","ETHUSD",1757777615821,0.1072,4660.1,4659.4,0.50438728]
["bitfinex","ETHUSD",1757777616030,0.4914,4660.4,4659.4,6.30518865]
["bitfinex","ETHUSD",1757777616322,0.4914,4660.4,4659.4,2.14618865]
["bitfinex","ETHUSD",1757777616323,0.1072,4659.7,4659.4,2.14618865]
["bitfinex","ETHUSD",1757777616526,0.1072,4659.7,4659.6,0.2954]
["bitfinex","ETHUSD",1757777616811,0.1072,4659.7,4659.6,2.44150696]
["bitfinex","ETHUSD",1757777617007,0.1072,4659.7,4659.6,2.89650696]
["bitfinex","ETHUSD",1757777617210,0.1072,4659.7,4659.6,3.81647652]
["bitfinex","ETHUSD",1757777617387,0.4914,4660.9,4659.6,3.81647652]
["bitfinex","ETHUSD",1757777617709,0.20799638,4660.8,4660.3,2.14573982]
["bitfinex","ETHUSD",1757777617873,0.19749527,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1757777618079,0.19749527,4660.7,4660.6,2.89604648]
["bitfinex","ETHUSD",1757777618476,2.14504877,4661.9,4660.6,0.7504]
["bitfinex","ETHUSD",1757777618701,0.20804446,4661.8,4661.1,2.14537467]
["bitfinex","ETHUSD",1757777618901,0.19754335,4661.7,4661.1,2.14541606]
["bitfinex","ETHUSD",1757777619101,0.1072,4661.1,4661.0,2.14546234]
["bitfinex","ETHUSD",1757777619407,0.30474335,4661.1,4661.0,2.44086234]
["bitfinex","ETHUSD",1757777619608,0.30474335,4661.1,4661.0,2.89586234]
["bitfinex","ETHUSD",1757777619808,0.87614335,4661.1,4659.5,0.455]
["bitfinex","ETHUSD",1757777620012,2.14554743,4660.9,4659.6,2.14610184]
["bitfinex","ETHUSD",1757777620209,2.14560496,4660.7,4659.6,2.14610184]
["bitfinex","ETHUSD",1757777620411,2.14583082,4660.2,4659.4,4.142]
["bitfinex","ETHUSD",1757777620590,0.20804446,4660.1,4659.4,4.142]
["bitfinex","ETHUSD",1757777620786,0.19754335,4660.0,4659.5,2.14615171]
["bitfinex","ETHUSD",1757777621013,0.01050111,4660.1,4659.3,0.001]
["bitfinex","ETHUSD",1757777621014,0.01050111,4660.1,4659.6,4.152]
["bitfinex","ETHUSD",1757777621211,0.19764236,4660.0,4659.6,6.298092]
["bitfinex","ETHUSD",1757777621396,0.50190111,4660.1,4659.6,4.152]
["bitfinex","ETHUSD",1757777621591,0.19764195,4660.0,4659.6,4.152]
["bitfinex","ETHUSD",1757777621794,0.50190111,4660.1,4659.6,4.152]
["bitfinex","ETHUSD",1757777621795,0.01050111,4660.1,4659.6,4.15]
["bitfinex","ETHUSD",1757777621989,0.19763897,4660.0,4659.7,0.455]
["bitfinex","ETHUSD",1757777622190,0.01050111,4660.4,4659.9,2.44136879]
["bitfinex","ETHUSD",1757777622417,0.19764053,4660.3,4659.9,0.2954]
["bitfinex","ETHUSD",1757777622593,0.19764053,4660.2,4659.9,2.44136592]
["bitfinex","ETHUSD",1757777622812,0.19764053,4660.1,4659.9,0.2954]
["bitfinex","ETHUSD",1757777623022,0.01050111,4660.5,4659.9,0.2954]
["bitfinex","ETHUSD",1757777623231,0.19764876,4660.4,4659.9,0.2954]
["bitfinex","ETHUSD",1757777623383,0.19764876,4660.3,4660.0,2.60087922]
["bitfinex","ETHUSD",1757777623578,0.19764876,4660.2,4660.1,0.455]
["bitfinex","ETHUSD",1757777623813,0.01050111,4660.7,4660.2,2.14582881]
["bitfinex","ETHUSD",1757777623985,0.19765867,4660.6,4660.2,2.14582881]
["bitfinex","ETHUSD",1757777624181,0.19765867,4660.5,4660.2,2.60082881]
["bitfinex","ETHUSD",1757777624386,0.19765867,4660.4,4660.2,2.60082881]
["bitfinex","ETHUSD",1757777624701,2.15596823,4661.0,4660.3,0.2954]
["bitfinex","ETHUSD",1757777624880,0.4914,4661.1,4660.4,0.02145738]
["bitfinex","ETHUSD",1757777624881,0.19768245,4660.9,4660.4,0.02145738]
["bitfinex","ETHUSD",1757777625083,0.19768245,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757777625284,0.19768245,4660.8,4660.7,2.89600044]
["bitfinex","ETHUSD",1757777625693,0.01050111,4661.5,4660.9,2.14549066]
["bitfinex","ETHUSD",1757777625892,0.1977131,4661.4,4661.1,2.14539093]
["bitfinex","ETHUSD",1757777626120,0.1977131,4661.3,4661.2,2.61437029]
["bitfinex","ETHUSD",1757777626421,0.1977131,4661.3,4661.2,2.91457029]
["bitfinex","ETHUSD",1757777626637,0.4001131,4661.3,4659.4,1.646]
["bitfinex","ETHUSD",1757777626784,2.14574086,4660.4,4659.4,1.646]
["bitfinex","ETHUSD",1757777626984,3.22871127,4661.2,4659.5,2.719]
["bitfinex","ETHUSD",1757777626985,2.80823877,4660.3,4659.5,2.719]
["bitfinex","ETHUSD",1757777627240,0.1977131,4660.2,4659.5,2.719]
["bitfinex","ETHUSD",1757777627384,0.2024,4659.6,4659.3,0.001]
["bitfinex","ETHUSD",1757777627733,0.1977131,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757777627934,0.1977131,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757777628418,0.6519131,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757777629220,0.1977131,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757777629588,0.6519131,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757777629787,0.6519131,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757777629788,0.1977131,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757777630026,0.1977131,4659.4,4659.3,2.44744514]
["bitfinex","ETHUSD",1757777630918,0.1977131,4659.4,4659.3,6.31602712]
["bitfinex","ETHUSD",1757777631223,0.4542,4659.9,4659.4,2.14618499]
["bitfinex","ETHUSD",1757777631543,0.01050111,4660.4,4659.5,2.0921]
["bitfinex","ETHUSD",1757777631837,0.4988,4660.8,4659.8,0.2953]
["bitfinex","ETHUSD",1757777631838,0.1977914,4660.3,4659.8,0.2953]
["bitfinex","ETHUSD",1757777631990,0.1977914,4660.2,4659.9,6.72006879]
["bitfinex","ETHUSD",1757777632191,0.01050111,4661.2,4660.1,0.2953]
["bitfinex","ETHUSD",1757777632389,0.46330222,4661.1,4660.2,2.14582625]
["bitfinex","ETHUSD",1757777632697,0.20834037,4661.0,4660.1,2.14583614]
["bitfinex","ETHUSD",1757777632939,0.19783926,4660.9,4660.1,2.14583614]
["bitfinex","ETHUSD",1757777633136,0.20834037,4660.8,4660.0,0.4461]
["bitfinex","ETHUSD",1757777633340,0.19783926,4660.7,4660.1,2.14583646]
["bitfinex","ETHUSD",1757777633491,0.19783926,4660.6,4660.1,2.14583646]
["bitfinex","ETHUSD",1757777633798,0.01050111,4661.1,4660.7,2.14560044]
["bitfinex","ETHUSD",1757777633993,0.19784916,4661.0,4660.7,2.14560044]
["bitfinex","ETHUSD",1757777634195,0.19784916,4660.9,4660.7,0.4461]
["bitfinex","ETHUSD",1757777634533,0.50930111,4661.8,4661.1,2.14541565]
["bitfinex","ETHUSD",1757777634700,0.19788426,4661.7,4661.1,2.14541164]
["bitfinex","ETHUSD",1757777634903,0.19788426,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1757777635105,0.19788426,4661.6,4661.5,2.59133222]
["bitfinex","ETHUSD",1757777635442,0.19788426,4661.6,4661.5,0.2953]
["bitfinex","ETHUSD",1757777635735,0.19788426,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1757777635736,0.19784112,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1757777635890,0.19785342,4662.2,4661.8,2.14506188]
["bitfinex","ETHUSD",1757777636091,0.1855,4661.9,4659.6,0.4461]
["bitfinex","ETHUSD",1757777636404,2.14538488,4661.2,4659.9,2.14596744]
["bitfinex","ETHUSD",1757777636604,2.85257859,4661.1,4659.9,2.14596744]
["bitfinex","ETHUSD",1757777636902,0.19785342,4661.0,4660.0,2.14591832]
["bitfinex","ETHUSD",1757777637218,0.20835453,4660.9,4660.1,4.137]
["bitfinex","ETHUSD",1757777637395,0.19785342,4660.8,4660.1,4.137]
["bitfinex","ETHUSD",1757777637724,0.20835453,4660.7,4660.5,0.001]
["bitfinex","ETHUSD",1757777638031,0.01050111,4660.7,4660.5,0.001]
["bitfinex","ETHUSD",1757777638226,0.88197211,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777638592,0.69480111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777638816,0.89247322,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777639413,0.69480111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777639806,0.50930111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777640214,0.4988,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777640926,0.50930111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777641132,0.01050111,4660.6,4660.5,0.2963]
["bitfinex","ETHUSD",1757777641299,0.01050111,4661.0,4660.5,0.2963]
["bitfinex","ETHUSD",1757777641626,0.4988,4660.9,4660.5,0.2963]
["bitfinex","ETHUSD",1757777641834,0.01050111,4660.8,4660.5,0.2963]
["bitfinex","ETHUSD",1757777642134,0.01050111,4660.8,4660.5,0.001]
["bitfinex","ETHUSD",1757777642532,0.4988,4660.7,4660.5,0.001]
["bitfinex","ETHUSD",1757777644959,0.4988,4660.7,4660.5,2.14668668]
["bitfinex","ETHUSD",1757777645130,0.4988,4661.2,4660.5,0.001]
["bitfinex","ETHUSD",1757777645301,0.002,4661.3,4660.6,0.7414]
["bitfinex","ETHUSD",1757777645499,0.002,4661.3,4660.6,5.88704648]
["bitfinex","ETHUSD",1757777645500,0.1072,4660.7,4660.6,5.88704648]
["bitfinex","ETHUSD",1757777645703,0.1072,4660.7,4660.6,10.79842278]
["bitfinex","ETHUSD",1757777646334,0.1072,4660.7,4660.6,9.99504648]
["bitfinex","ETHUSD",1757777648020,0.002,4661.3,4660.6,9.99504648]
["bitfinex","ETHUSD",1757777648021,0.002,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757777648222,0.002,4661.3,4661.2,9.24137029]
["bitfinex","ETHUSD",1757777648556,0.002,4661.3,4661.2,9.98277029]
["bitfinex","ETHUSD",1757777649441,0.6863,4661.3,4659.4,1.646]
["bitfinex","ETHUSD",1757777649643,0.6863,4661.3,4660.1,2.14586599]
["bitfinex","ETHUSD",1757777649644,0.1072,4661.0,4660.1,2.14586599]
["bitfinex","ETHUSD",1757777649951,0.01050111,4660.9,4660.2,2.14582527]
["bitfinex","ETHUSD",1757777650455,0.4988,4660.8,4660.0,0.02145922]
["bitfinex","ETHUSD",1757777650772,0.01050111,4660.7,4660.0,0.02145922]
["bitfinex","ETHUSD",1757777650944,0.4988,4660.8,4660.4,6.26569829]
["bitfinex","ETHUSD",1757777651141,2.1578312,4661.3,4660.4,4.12]
["bitfinex","ETHUSD",1757777651337,0.3077,4660.6,4660.4,4.12]
["bitfinex","ETHUSD",1757777651541,0.01050111,4661.1,4660.5,3.001]
["bitfinex","ETHUSD",1757777651735,2.15594477,4661.1,4660.5,3.001]
["bitfinex","ETHUSD",1757777651936,0.1855,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777652150,0.19600111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777652350,1.37706208,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777652780,3.52270856,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777653097,1.37706208,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777655015,0.92896208,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777655220,0.69480111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777657005,1.13650111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777657201,0.01050111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777657372,0.01050111,4660.9,4660.5,0.001]
["bitfinex","ETHUSD",1757777657900,0.1945,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777658266,0.6888,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777659698,0.01050111,4660.8,4660.5,0.001]
["bitfinex","ETHUSD",1757777660219,0.01250111,4661.0,4660.5,0.001]
["bitfinex","ETHUSD",1757777660633,0.01250111,4661.0,4660.5,0.4508]
["bitfinex","ETHUSD",1757777660917,0.4943,4660.9,4660.5,0.001]
["bitfinex","ETHUSD",1757777661099,0.01050111,4660.8,4660.5,0.001]
["bitfinex","ETHUSD",1757777661417,0.50480111,4660.8,4660.5,0.001]
["bitfinex","ETHUSD",1757777662021,0.01050111,4660.8,4660.5,0.001]
["bitfinex","ETHUSD",1757777662195,0.01250111,4661.0,4660.7,0.3124]
["bitfinex","ETHUSD",1757777662591,0.50680111,4661.0,4660.7,0.3124]
["bitfinex","ETHUSD",1757777662791,0.1072,4660.7,4660.5,0.001]
["bitfinex","ETHUSD",1757777663017,0.01050111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777663216,0.70170111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777664301,0.50480111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777665018,3.28414759,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777665220,3.8753857,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777665727,4.07305781,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777667123,3.63385781,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777669329,7.68285781,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777669627,7.6723567,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777671826,7.67243437,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777672224,3.62343437,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777672524,7.67293548,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777672831,7.66243437,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777674829,7.46793437,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777675335,0.19774978,4660.6,4660.5,0.7632]
["bitfinex","ETHUSD",1757777675541,4.23125089,4660.9,4660.5,0.7632]
["bitfinex","ETHUSD",1757777675852,6.37676818,4660.9,4660.5,0.7632]
["bitfinex","ETHUSD",1757777676005,0.19774978,4660.8,4660.6,0.4498]
["bitfinex","ETHUSD",1757777676338,0.01050111,4660.9,4660.7,0.3124]
["bitfinex","ETHUSD",1757777676697,0.01050111,4660.9,4660.8,0.4498]
["bitfinex","ETHUSD",1757777677106,0.01050111,4660.9,4660.8,0.7622]
["bitfinex","ETHUSD",1757777677304,0.002,4661.0,4660.8,0.7622]
["bitfinex","ETHUSD",1757777677505,0.002,4661.0,4660.9,0.4498]
["bitfinex","ETHUSD",1757777678044,0.002,4661.0,4660.9,2.90770837]
["bitfinex","ETHUSD",1757777678823,0.002,4661.0,4660.9,0.7622]
["bitfinex","ETHUSD",1757777679324,0.002,4661.0,4660.9,2.90770837]
["bitfinex","ETHUSD",1757777679525,0.002,4661.0,4660.9,3.19847921]
["bitfinex","ETHUSD",1757777679930,0.002,4661.0,4660.9,3.22827921]
["bitfinex","ETHUSD",1757777680249,0.002,4661.0,4660.9,2.93750837]
["bitfinex","ETHUSD",1757777680544,0.002,4661.0,4660.9,0.7622]
["bitfinex","ETHUSD",1757777680846,0.002,4661.0,4660.9,2.90770837]
["bitfinex","ETHUSD",1757777681150,0.002,4661.0,4660.9,0.7622]
["bitfinex","ETHUSD",1757777681948,0.002,4661.0,4660.9,2.90770837]
["bitfinex","ETHUSD",1757777682319,0.002,4661.0,4660.9,0.3124]
["bitfinex","ETHUSD",1757777683153,0.002,4661.0,4660.5,2.14664887]
["bitfinex","ETHUSD",1757777683450,0.1072,4660.6,4660.5,2.14664887]
["bitfinex","ETHUSD",1757777683620,0.1072,4660.6,4660.5,2.90884887]
["bitfinex","ETHUSD",1757777683817,0.1072,4660.6,4660.5,3.97841134]
["bitfinex","ETHUSD",1757777685449,0.1072,4660.6,4660.5,2.90884887]
["bitfinex","ETHUSD",1757777687650,0.1072,4660.6,4660.5,2.93030579]
["bitfinex","ETHUSD",1757777688164,0.002,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1757777688321,0.002,4661.0,4660.9,6.12550837]
["bitfinex","ETHUSD",1757777688524,0.6498,4661.0,4660.5,0.001]
["bitfinex","ETHUSD",1757777688762,0.4573,4661.0,4660.5,0.4324]
["bitfinex","ETHUSD",1757777688932,0.4573,4661.0,4660.5,2.57808939]
["bitfinex","ETHUSD",1757777689133,0.4573,4661.0,4660.6,0.4314]
["bitfinex","ETHUSD",1757777689866,0.4553,4660.9,4660.6,0.4314]
["bitfinex","ETHUSD",1757777690019,0.4553,4660.9,4660.5,0.001]
["bitfinex","ETHUSD",1757777690218,0.4553,4660.9,4660.6,0.4314]
["bitfinex","ETHUSD",1757777690418,0.3029,4660.7,4660.5,0.001]
["bitfinex","ETHUSD",1757777690623,0.47600111,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1757777693059,0.01050111,4660.6,4660.5,4.274]
["bitfinex","ETHUSD",1757777693257,0.01050111,4660.9,4660.5,4.274]
["bitfinex","ETHUSD",1757777693552,0.01250111,4660.9,4660.5,4.272]
["bitfinex","ETHUSD",1757777693765,0.01250111,4660.9,4660.6,0.4648]
["bitfinex","ETHUSD",1757777694557,0.01250111,4660.9,4660.8,0.287]
["bitfinex","ETHUSD",1757777694726,0.002,4660.9,4660.8,0.287]
["bitfinex","ETHUSD",1757777695126,0.002,4660.9,4660.8,2.89735441]
["bitfinex","ETHUSD",1757777695322,0.6538,4660.9,4660.5,0.001]
["bitfinex","ETHUSD",1757777695633,0.47600111,4660.8,4660.5,6.12669251]
["bitfinex","ETHUSD",1757777695859,0.002,4660.9,4660.5,6.12669251]
["bitfinex","ETHUSD",1757777695860,0.002,4660.9,4660.7,0.287]
["bitfinex","ETHUSD",1757777696376,0.002,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1757777696523,0.002,4660.9,4660.8,2.61035441]
["bitfinex","ETHUSD",1757777696728,0.002,4660.9,4660.8,2.89735441]
["bitfinex","ETHUSD",1757777697140,0.002,4660.9,4660.8,2.91880995]
["bitfinex","ETHUSD",1757777697745,0.002,4660.9,4660.5,0.001]
["bitfinex","ETHUSD",1757777697957,0.002,4660.9,4660.8,0.287]
["bitfinex","ETHUSD",1757777698126,0.002,4660.9,4660.8,2.89735441]
["bitfinex","ETHUSD",1757777698554,0.002,4660.9,4660.8,6.89535441]
["bitfinex","ETHUSD",1757777699595,0.6538,4660.9,4660.6,1.646]
["bitfinex","ETHUSD",1757777699884,0.47600111,4660.8,4660.6,5.648]
["bitfinex","ETHUSD",1757777700065,0.6544,4660.7,4660.6,5.648]
["bitfinex","ETHUSD",1757777701042,0.6544,4660.7,4660.6,1.646]
["bitfinex","ETHUSD",1757777701255,0.6544,4660.7,4660.6,5.645]
["bitfinex","ETHUSD",1757777702093,0.4655,4660.7,4660.6,5.645]
["bitfinex","ETHUSD",1757777702385,0.01250111,4660.9,4660.6,5.645]
["bitfinex","ETHUSD",1757777702676,0.4655,4660.8,4660.6,5.645]
["bitfinex","ETHUSD",1757777702883,0.1889,4660.7,4660.6,5.645]
["bitfinex","ETHUSD",1757777703040,0.6544,4660.7,4660.6,5.645]
["bitfinex","ETHUSD",1757777703974,0.4655,4660.7,4660.6,5.645]
["bitfinex","ETHUSD",1757777704173,0.002,4660.9,4660.6,5.932]
["bitfinex","ETHUSD",1757777704376,0.4655,4660.8,4660.6,5.932]
["bitfinex","ETHUSD",1757777704539,0.4655,4660.8,4660.6,5.645]
["bitfinex","ETHUSD",1757777704943,0.4655,4660.8,4660.6,7.79063822]
["bitfinex","ETHUSD",1757777705176,0.4655,4660.8,4660.7,2.43260044]
["bitfinex","ETHUSD",1757777705365,0.4655,4660.8,4660.7,0.287]
["bitfinex","ETHUSD",1757777705754,0.4655,4660.8,4660.7,4.27]
["bitfinex","ETHUSD",1757777706153,0.002,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1757777706376,0.002,4660.9,4660.8,2.61035441]
["bitfinex","ETHUSD",1757777706688,0.002,4660.9,4660.8,2.91880995]
["bitfinex","ETHUSD",1757777706864,0.002,4660.9,4660.8,2.89735441]
["bitfinex","ETHUSD",1757777707066,0.002,4660.9,4660.8,2.91880995]
["bitfinex","ETHUSD",1757777707945,0.002,4660.9,4660.8,3.98825328]
["bitfinex","ETHUSD",1757777709394,0.002,4660.9,4660.8,4.01805328]
["bitfinex","ETHUSD",1757777709605,1e-08,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1757777709812,0.002,4661.3,4661.0,5.14544113]
["bitfinex","ETHUSD",1757777709980,0.002,4661.3,4661.2,2.43237029]
["bitfinex","ETHUSD",1757777710310,0.002,4661.3,4661.2,6.63353143]
["bitfinex","ETHUSD",1757777710511,0.002,4661.3,4661.2,7.12813143]
["bitfinex","ETHUSD",1757777710798,1e-08,4661.4,4661.3,2.14532426]
["bitfinex","ETHUSD",1757777710999,1e-08,4661.4,4661.3,2.61012426]
["bitfinex","ETHUSD",1757777711183,1e-08,4661.4,4661.3,6.11332426]
["bitfinex","ETHUSD",1757777711383,0.46550001,4661.4,4661.3,6.11332426]
["bitfinex","ETHUSD",1757777711587,1e-08,4661.4,4661.3,6.40032426]
["bitfinex","ETHUSD",1757777711989,1e-08,4661.4,4661.3,7.7196962]
["bitfinex","ETHUSD",1757777713198,0.002,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1757777713365,0.002,4662.5,4662.4,3.962]
["bitfinex","ETHUSD",1757777713566,0.7704,4662.5,4662.4,3.962]
["bitfinex","ETHUSD",1757777713875,0.7704,4662.5,4662.1,1.646]
["bitfinex","ETHUSD",1757777714203,0.4655,4662.4,4662.2,3.964]
["bitfinex","ETHUSD",1757777714397,0.3049,4662.5,4662.2,3.964]
["bitfinex","ETHUSD",1757777714398,0.002,4662.5,4662.3,2.45331276]
["bitfinex","ETHUSD",1757777714696,0.002,4662.5,4662.4,6.10581811]
["bitfinex","ETHUSD",1757777714870,0.002,4662.5,4662.4,6.57061811]
["bitfinex","ETHUSD",1757777715075,0.002,4662.5,4662.4,6.85761811]
["bitfinex","ETHUSD",1757777715315,0.002,4662.5,4662.4,7.92246633]
["bitfinex","ETHUSD",1757777716365,0.4605,4662.5,4662.4,3.96]
["bitfinex","ETHUSD",1757777717097,0.002,4662.5,4662.4,6.41071811]
["bitfinex","ETHUSD",1757777717273,0.002,4662.5,4662.4,6.87701811]
["bitfinex","ETHUSD",1757777717478,0.002,4662.5,4662.4,6.41071811]
["bitfinex","ETHUSD",1757777717998,0.002,4662.5,4662.4,6.87701811]
["bitfinex","ETHUSD",1757777718172,0.002,4662.5,4662.4,7.94380967]
["bitfinex","ETHUSD",1757777719866,0.1872,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1757777720065,0.1872,4662.8,4662.7,6.11712692]
["bitfinex","ETHUSD",1757777720303,0.08,4662.8,4662.7,9.89768012]
["bitfinex","ETHUSD",1757777720480,0.08,4662.8,4662.7,9.86788012]
["bitfinex","ETHUSD",1757777720664,0.08,4662.8,4662.7,10.24219735]
["bitfinex","ETHUSD",1757777720871,0.08,4662.8,4662.7,10.54409735]
["bitfinex","ETHUSD",1757777721070,0.08,4662.8,4662.7,11.01039735]
["bitfinex","ETHUSD",1757777721601,0.08,4662.8,4662.7,10.54409735]
["bitfinex","ETHUSD",1757777722903,0.5385,4662.8,4662.7,6.29119735]
["bitfinex","ETHUSD",1757777723105,0.1872,4662.8,4662.7,11.00239735]
["bitfinex","ETHUSD",1757777723305,0.1872,4662.8,4662.7,10.23019735]
["bitfinex","ETHUSD",1757777723513,0.1872,4662.8,4662.7,6.59709735]
["bitfinex","ETHUSD",1757777723807,0.1872,4662.8,4662.7,11.00239735]
["bitfinex","ETHUSD",1757777724395,0.08,4662.8,4662.7,11.00239735]
["bitfinex","ETHUSD",1757777726707,0.4585,4664.0,4663.9,2.1441283]
["bitfinex","ETHUSD",1757777726917,0.6564,4664.0,4663.9,6.0761283]
["bitfinex","ETHUSD",1757777728318,0.4585,4664.0,4663.9,6.0761283]
["bitfinex","ETHUSD",1757777729037,0.7447,4664.0,4663.9,6.0761283]
["bitfinex","ETHUSD",1757777729426,0.002,4664.5,4664.0,2.14408233]
["bitfinex","ETHUSD",1757777729597,0.002,4664.5,4664.1,3.932]
["bitfinex","ETHUSD",1757777729801,0.4382,4664.2,4664.1,3.932]
["bitfinex","ETHUSD",1757777730022,0.6564,4664.2,4664.1,6.07603636]
["bitfinex","ETHUSD",1757777730193,0.4585,4664.2,4664.1,6.07603636]
["bitfinex","ETHUSD",1757777731414,0.4585,4664.2,4664.1,6.38193636]
["bitfinex","ETHUSD",1757777731634,0.002,4664.5,4664.2,2.14399039]
["bitfinex","ETHUSD",1757777731789,0.002,4664.5,4664.2,5.14399039]
["bitfinex","ETHUSD",1757777731992,0.002,4664.5,4664.2,9.07499039]
["bitfinex","ETHUSD",1757777732192,0.4605,4664.3,4664.2,9.07499039]
["bitfinex","ETHUSD",1757777733829,0.6584,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757777734033,0.6584,4664.3,4664.2,6.07499039]
["bitfinex","ETHUSD",1757777737292,0.002,4664.3,4664.2,6.38089039]
["bitfinex","ETHUSD",1757777737694,0.1084,4664.3,4664.2,7.91081639]
["bitfinex","ETHUSD",1757777739029,0.002,4664.3,4664.2,7.91081639]
["bitfinex","ETHUSD",1757777740583,0.002,4665.0,4664.2,7.91081639]
["bitfinex","ETHUSD",1757777740584,0.4585,4666.5,4665.6,2.14334705]
["bitfinex","ETHUSD",1757777740727,1.645,4668.6,4665.6,2.14334705]
["bitfinex","ETHUSD",1757777740728,0.1064,4666.2,4665.6,3.78834705]
["bitfinex","ETHUSD",1757777741070,2.1426496,4667.2,4665.6,3.78834705]
["bitfinex","ETHUSD",1757777741071,0.4605,4665.7,4665.6,7.71834705]
["bitfinex","ETHUSD",1757777741249,0.002,4665.7,4665.6,8.49054705]
["bitfinex","ETHUSD",1757777741759,0.002,4665.7,4665.6,9.34828455]
["bitfinex","ETHUSD",1757777742269,0.4585,4666.7,4665.7,3.0]
["bitfinex","ETHUSD",1757777742467,0.4585,4667.3,4666.7,2.14284183]
["bitfinex","ETHUSD",1757777742768,0.4585,4667.3,4666.7,6.07284183]
["bitfinex","ETHUSD",1757777742930,0.4585,4667.3,4666.7,6.84504183]
["bitfinex","ETHUSD",1757777743134,0.19726967,4668.2,4666.7,4.06155906]
["bitfinex","ETHUSD",1757777743335,0.4585,4667.3,4666.7,6.37874183]
["bitfinex","ETHUSD",1757777743529,0.4585,4667.3,4666.7,6.84504183]
["bitfinex","ETHUSD",1757777744161,2.14202934,4668.5,4666.7,6.84504183]
["bitfinex","ETHUSD",1757777744162,0.01050111,4668.4,4666.7,0.7722]
["bitfinex","ETHUSD",1757777744362,0.27726967,4668.8,4666.7,5.8799]
["bitfinex","ETHUSD",1757777744363,0.4585,4667.5,4666.7,5.8799]
["bitfinex","ETHUSD",1757777744862,0.4585,4667.5,4667.3,2.14252944]
["bitfinex","ETHUSD",1757777745065,0.4585,4667.5,4666.7,5.8799]
["bitfinex","ETHUSD",1757777745066,0.4585,4667.5,4667.4,3.929]
["bitfinex","ETHUSD",1757777745236,0.6564,4667.5,4667.4,6.07152046]
["bitfinex","ETHUSD",1757777745656,0.6564,4667.5,4667.2,2.14261174]
["bitfinex","ETHUSD",1757777745936,0.6564,4667.5,4666.7,1.645]
["bitfinex","ETHUSD",1757777745937,0.9188,4667.4,4667.3,3.929]
["bitfinex","ETHUSD",1757777746261,1.23077,4667.4,4667.3,3.929]
["bitfinex","ETHUSD",1757777746461,0.79497,4667.4,4667.3,6.07156636]
["bitfinex","ETHUSD",1757777746659,0.79497,4667.4,4667.3,6.07056636]
["bitfinex","ETHUSD",1757777746873,0.6833,4667.4,4667.3,6.07056636]
["bitfinex","ETHUSD",1757777747173,0.483,4667.4,4667.3,6.07056636]
["bitfinex","ETHUSD",1757777748031,0.483,4667.4,4667.3,2.14256636]
["bitfinex","ETHUSD",1757777748234,0.6461,4667.4,4667.3,6.07056636]
["bitfinex","ETHUSD",1757777748735,1.1164,4667.4,4667.3,3.928]
["bitfinex","ETHUSD",1757777748964,0.483,4667.9,4667.3,4.2136]
["bitfinex","ETHUSD",1757777749340,0.1734,4667.4,4666.7,1.75334509]
["bitfinex","ETHUSD",1757777749540,0.6695,4667.4,4666.9,3.0]
["bitfinex","ETHUSD",1757777749839,0.4981,4667.4,4667.0,3.928]
["bitfinex","ETHUSD",1757777750036,0.4981,4667.4,4667.3,2.42976636]
["bitfinex","ETHUSD",1757777750037,0.002,4667.4,4667.3,2.42976636]
["bitfinex","ETHUSD",1757777750271,0.002,4667.4,4667.3,6.35776636]
["bitfinex","ETHUSD",1757777750443,0.002,4667.4,4667.3,6.80396636]
["bitfinex","ETHUSD",1757777750850,0.4981,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757777750851,0.002,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757777751041,0.002,4667.9,4667.8,7.71433686]
["bitfinex","ETHUSD",1757777751637,0.002,4667.9,4667.8,3.78633686]
["bitfinex","ETHUSD",1757777751949,0.002,4667.9,4667.8,7.71433686]
["bitfinex","ETHUSD",1757777752556,0.002,4667.9,4667.8,8.00153686]
["bitfinex","ETHUSD",1757777752961,0.002,4667.9,4667.8,3.78633686]
["bitfinex","ETHUSD",1757777753171,0.6695,4667.9,4667.8,7.71333686]
["bitfinex","ETHUSD",1757777754078,0.4981,4667.9,4667.8,7.71333686]
["bitfinex","ETHUSD",1757777754736,0.002,4667.9,4667.8,8.00053686]
["bitfinex","ETHUSD",1757777755640,0.002,4667.9,4667.8,3.78633686]
["bitfinex","ETHUSD",1757777755973,0.8072,4667.9,4667.8,7.71333686]
["bitfinex","ETHUSD",1757777756298,0.8072,4667.9,4667.0,2.1427034]
["bitfinex","ETHUSD",1757777756299,1.2439149,4667.9,4667.0,1.644]
["bitfinex","ETHUSD",1757777756572,0.70288804,4667.8,4667.6,2.14242196]
["bitfinex","ETHUSD",1757777756776,0.83230111,4667.8,4667.5,3.0]
["bitfinex","ETHUSD",1757777756937,0.8218,4667.7,4667.5,3.0]
["bitfinex","ETHUSD",1757777757141,0.81570111,4667.6,4667.4,6.06852018]
["bitfinex","ETHUSD",1757777757451,0.31960111,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1757777757964,0.81570111,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1757777758274,0.81570111,4667.6,4667.4,3.0]
["bitfinex","ETHUSD",1757777758462,0.31960111,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1757777758849,0.3091,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1757777759052,0.8052,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1757777759571,1.00165283,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1757777759779,3.25660469,4667.6,4666.7,2.14280632]
["bitfinex","ETHUSD",1757777759985,0.20695394,4667.5,4666.5,3.926]
["bitfinex","ETHUSD",1757777760168,0.3091,4666.6,4666.5,6.06893367]
["bitfinex","ETHUSD",1757777760472,0.8052,4666.6,4666.5,6.06893367]
["bitfinex","ETHUSD",1757777760638,0.8052,4666.6,4665.6,2.14330213]
["bitfinex","ETHUSD",1757777760639,0.8052,4666.6,4665.6,1.644]
["bitfinex","ETHUSD",1757777760841,0.8052,4666.6,4664.8,1.724]
["bitfinex","ETHUSD",1757777760842,0.69254022,4666.5,4664.8,1.724]
["bitfinex","ETHUSD",1757777761054,0.33967535,4666.4,4664.9,3.4616]
["bitfinex","ETHUSD",1757777761255,0.19644978,4666.3,4665.9,2.14320558]
["bitfinex","ETHUSD",1757777761474,6.18098753,4667.6,4665.0,5.16505151]
["bitfinex","ETHUSD",1757777761475,0.002,4667.9,4666.2,0.2872]
["bitfinex","ETHUSD",1757777761799,0.002,4667.9,4667.5,2.14246443]
["bitfinex","ETHUSD",1757777762090,0.002,4667.9,4667.5,3.926]
["bitfinex","ETHUSD",1757777762277,0.002,4667.9,4667.6,2.14241019]
["bitfinex","ETHUSD",1757777762483,0.002,4667.9,4667.7,2.14236292]
["bitfinex","ETHUSD",1757777762789,0.002,4667.9,4667.5,3.926]
["bitfinex","ETHUSD",1757777762991,0.1714,4667.6,4666.3,1.644]
["bitfinex","ETHUSD",1757777763195,1.2541,4667.5,4666.4,3.16]
["bitfinex","ETHUSD",1757777763362,0.14255,4667.4,4666.5,2.14291173]
["bitfinex","ETHUSD",1757777763559,0.4961,4667.3,4666.6,2.14287744]
["bitfinex","ETHUSD",1757777763759,2.28510988,4667.4,4665.9,3.0]
["bitfinex","ETHUSD",1757777763760,0.1743,4666.7,4665.9,3.0]
["bitfinex","ETHUSD",1757777764078,0.4961,4666.6,4666.0,6.926]
["bitfinex","ETHUSD",1757777764281,0.4961,4666.6,4666.2,3.0]
["bitfinex","ETHUSD",1757777764459,0.4961,4666.6,4665.6,1.644]
["bitfinex","ETHUSD",1757777764460,0.14255,4667.4,4666.7,2.14281736]
["bitfinex","ETHUSD",1757777764658,0.023,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757777764891,0.023,4666.6,4666.5,2.43013367]
["bitfinex","ETHUSD",1757777765489,0.023,4666.6,4666.5,0.2872]
["bitfinex","ETHUSD",1757777765704,0.023,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757777766060,0.6905,4666.6,4665.7,3.0]
["bitfinex","ETHUSD",1757777766261,0.1064,4666.3,4665.7,2.14329259]
["bitfinex","ETHUSD",1757777766490,0.9582,4666.5,4665.4,3.925]
["bitfinex","ETHUSD",1757777766491,0.4961,4666.2,4665.4,3.925]
["bitfinex","ETHUSD",1757777766688,0.4961,4666.2,4665.4,3.926]
["bitfinex","ETHUSD",1757777766998,0.4961,4666.2,4665.1,2.14353596]
["bitfinex","ETHUSD",1757777766999,0.1064,4665.4,4665.1,2.14353596]
["bitfinex","ETHUSD",1757777767313,0.4961,4665.8,4665.1,3.926]
["bitfinex","ETHUSD",1757777767462,0.4961,4665.8,4665.1,6.06957057]
["bitfinex","ETHUSD",1757777767859,0.4961,4665.8,4665.0,5.14360637]
["bitfinex","ETHUSD",1757777768092,0.4961,4665.7,4665.0,5.14360637]
["bitfinex","ETHUSD",1757777768293,0.72893101,4665.8,4664.8,0.08]
["bitfinex","ETHUSD",1757777768294,0.1064,4665.0,4664.8,0.08]
["bitfinex","ETHUSD",1757777768699,0.1064,4665.0,4664.8,2.22371241]
["bitfinex","ETHUSD",1757777769004,0.1064,4665.0,4664.8,0.08]
["bitfinex","ETHUSD",1757777769005,0.6025,4665.0,4664.8,0.08]
["bitfinex","ETHUSD",1757777769416,0.1064,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1757777770318,2.14312841,4666.1,4664.9,2.14366867]
["bitfinex","ETHUSD",1757777770319,0.4961,4666.0,4664.9,0.7334]
["bitfinex","ETHUSD",1757777770478,1.14921,4666.0,4665.1,2.14357677]
["bitfinex","ETHUSD",1757777771201,0.4961,4666.0,4664.9,4.3722]
["bitfinex","ETHUSD",1757777771399,0.4961,4666.0,4664.9,4.39363668]
["bitfinex","ETHUSD",1757777771587,0.4961,4666.0,4665.3,2.14344083]
["bitfinex","ETHUSD",1757777771996,0.4961,4666.0,4665.2,2.14353082]
["bitfinex","ETHUSD",1757777771997,0.1064,4665.3,4665.2,2.14353082]
["bitfinex","ETHUSD",1757777772195,0.4961,4666.0,4665.2,2.87693082]
["bitfinex","ETHUSD",1757777772396,0.97091264,4666.0,4665.4,2.14343709]
["bitfinex","ETHUSD",1757777772614,0.97091264,4666.0,4665.5,2.14336663]
["bitfinex","ETHUSD",1757777772910,1.644,4666.2,4665.6,0.4462]
["bitfinex","ETHUSD",1757777773215,1.644,4666.2,4665.8,2.14324711]
["bitfinex","ETHUSD",1757777773393,0.19692883,4666.1,4665.8,2.14324711]
["bitfinex","ETHUSD",1757777773591,0.1064,4665.8,4665.6,0.02143347]
["bitfinex","ETHUSD",1757777773790,0.023,4666.6,4665.6,0.93052071]
["bitfinex","ETHUSD",1757777774099,0.023,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757777774503,0.023,4666.6,4666.5,2.43013367]
["bitfinex","ETHUSD",1757777774810,0.023,4666.6,4666.5,6.80233367]
["bitfinex","ETHUSD",1757777775774,0.1944,4666.6,4666.3,2.14302147]
["bitfinex","ETHUSD",1757777775981,0.9429,4666.5,4664.8,0.08]
["bitfinex","ETHUSD",1757777776201,0.792,4665.9,4664.8,0.08]
["bitfinex","ETHUSD",1757777776399,0.792,4665.7,4664.8,0.08]
["bitfinex","ETHUSD",1757777776607,2.93530729,4665.7,4664.8,0.08]
["bitfinex","ETHUSD",1757777776999,2.14351874,4665.3,4664.8,0.08]
["bitfinex","ETHUSD",1757777777210,0.4808,4665.2,4664.8,0.08]
["bitfinex","ETHUSD",1757777777689,2.14342332,4665.5,4664.8,0.08]
["bitfinex","ETHUSD",1757777777889,2.34020908,4665.8,4664.8,0.08]
["bitfinex","ETHUSD",1757777777890,0.4808,4665.7,4664.8,0.08]
["bitfinex","ETHUSD",1757777778098,0.4808,4665.7,4664.9,2.14366867]
["bitfinex","ETHUSD",1757777778297,0.4808,4665.7,4664.8,0.39014381]
["bitfinex","ETHUSD",1757777778298,2.14317017,4666.0,4664.8,0.41158095]
["bitfinex","ETHUSD",1757777778625,0.67772883,4666.2,4665.1,2.14353301]
["bitfinex","ETHUSD",1757777778796,0.4808,4666.2,4665.1,2.14353301]
["bitfinex","ETHUSD",1757777779124,0.4808,4666.2,4665.0,2.14361806]
["bitfinex","ETHUSD",1757777779429,2.93566867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757777779730,8.50766867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757777779886,5.4255975,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757777780095,5.22866867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757777782495,2.1248,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757777782696,1.644,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757777783094,0.792,4663.7,4661.9,0.9488]
["bitfinex","ETHUSD",1757777783290,0.792,4663.6,4662.5,0.4676]
["bitfinex","ETHUSD",1757777783530,0.792,4663.6,4662.6,2.14472181]
["bitfinex","ETHUSD",1757777783731,0.792,4663.6,4662.5,3.4676]
["bitfinex","ETHUSD",1757777783896,2.14436003,4663.4,4662.5,2.61236947]
["bitfinex","ETHUSD",1757777784110,2.14436003,4663.4,4662.6,2.14472197]
["bitfinex","ETHUSD",1757777784305,3.41703149,4663.7,4662.3,0.001]
["bitfinex","ETHUSD",1757777784306,2.14447958,4663.2,4662.3,0.001]
["bitfinex","ETHUSD",1757777784519,0.9521,4663.7,4662.3,0.001]
["bitfinex","ETHUSD",1757777784520,0.792,4663.6,4662.3,0.001]
["bitfinex","ETHUSD",1757777784838,2.14449684,4663.1,4662.3,2.16730679]
["bitfinex","ETHUSD",1757777785134,2.14443643,4663.3,4662.3,0.02244864]
["bitfinex","ETHUSD",1757777785339,0.4713,4663.7,4662.3,0.02244864]
["bitfinex","ETHUSD",1757777785539,0.4808,4663.9,4663.2,0.2928]
["bitfinex","ETHUSD",1757777785540,3.937,4663.8,4663.2,0.2928]
["bitfinex","ETHUSD",1757777785751,2.14420469,4663.8,4663.2,0.2928]
["bitfinex","ETHUSD",1757777786107,2.14420469,4663.8,4662.9,2.63361178]
["bitfinex","ETHUSD",1757777786539,4.4158,4663.9,4662.9,0.4676]
["bitfinex","ETHUSD",1757777786747,2.14431825,4663.5,4662.9,0.4676]
["bitfinex","ETHUSD",1757777786937,4.4158,4663.9,4663.0,2.14454064]
["bitfinex","ETHUSD",1757777787141,2.14418478,4663.8,4663.0,2.14454064]
["bitfinex","ETHUSD",1757777787537,1.644,4664.0,4663.5,2.14427335]
["bitfinex","ETHUSD",1757777787777,1.644,4664.0,4663.5,2.59817335]
["bitfinex","ETHUSD",1757777787940,1.644,4664.0,4663.6,2.14426407]
["bitfinex","ETHUSD",1757777788246,2.14376685,4664.7,4663.9,0.3157]
["bitfinex","ETHUSD",1757777788247,3.78876942,4664.7,4663.9,0.3157]
["bitfinex","ETHUSD",1757777788456,3.931,4664.5,4663.9,0.3157]
["bitfinex","ETHUSD",1757777788762,3.931,4664.5,4663.9,2.45978622]
["bitfinex","ETHUSD",1757777788910,0.792,4663.9,4661.7,2.145129]
["bitfinex","ETHUSD",1757777789113,3.8929,4664.4,4661.9,0.4539]
["bitfinex","ETHUSD",1757777789114,0.2009,4662.9,4661.9,0.4539]
["bitfinex","ETHUSD",1757777789342,2.34548813,4662.9,4661.9,0.4539]
["bitfinex","ETHUSD",1757777789543,2.80318813,4662.9,4661.9,0.4539]
["bitfinex","ETHUSD",1757777790112,2.80318813,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777790113,4.91685859,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777796235,5.11335204,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777796439,4.91685859,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777796670,5.11335204,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777796871,4.91685859,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777797044,5.11335204,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777797781,4.68045204,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777797937,4.48395859,4662.9,4661.9,0.4539]
["bitfinex","ETHUSD",1757777798144,10.25345204,4662.9,4661.9,0.4539]
["bitfinex","ETHUSD",1757777799108,10.25315282,4662.9,4661.9,0.4539]
["bitfinex","ETHUSD",1757777800712,10.05225282,4662.9,4661.9,0.4539]
["bitfinex","ETHUSD",1757777800922,8.70578236,4662.9,4662.8,0.3967]
["bitfinex","ETHUSD",1757777801283,8.70578236,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757777802023,9.36198236,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757777802187,9.79718236,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757777803086,9.79719295,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757777803415,10.99136279,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757777805590,10.55616279,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757777805794,11.10274897,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757777806721,11.10274897,4662.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777806722,5.93681811,4662.4,4661.8,0.001]
["bitfinex","ETHUSD",1757777806925,2.93686412,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757777807109,3.14454815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777807419,8.91475297,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777807607,9.03273915,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777807918,9.95893915,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777808122,11.16933085,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777809210,7.24133085,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777809407,11.16933085,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777809935,10.74293085,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777813792,6.31513085,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777813990,4.12420482,4661.9,4661.8,0.7535]
["bitfinex","ETHUSD",1757777814230,6.26925297,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777814389,6.26925297,4661.9,4661.8,0.2968]
["bitfinex","ETHUSD",1757777814587,4.12420482,4661.9,4661.8,0.7535]
["bitfinex","ETHUSD",1757777815027,6.26925297,4661.9,4661.8,0.7535]
["bitfinex","ETHUSD",1757777815836,2.34125297,4661.9,4661.8,0.7535]
["bitfinex","ETHUSD",1757777815988,6.26925297,4661.9,4661.8,0.7535]
["bitfinex","ETHUSD",1757777816601,4.12420482,4661.9,4661.8,0.7535]
["bitfinex","ETHUSD",1757777816801,0.19620482,4661.9,4661.8,1.2238]
["bitfinex","ETHUSD",1757777817001,4.12420482,4661.9,4661.8,1.2238]
["bitfinex","ETHUSD",1757777818270,4.12420482,4661.9,4661.8,0.7535]
["bitfinex","ETHUSD",1757777819174,8.11347345,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777819361,8.68575366,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777819548,8.88322391,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777820170,8.68575366,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777820471,8.8832333,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777820671,8.23195366,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777820877,8.23095366,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777821071,8.42842978,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777823390,3.86162978,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777823536,7.47267345,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777823734,7.59115366,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777823964,3.66415366,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777824136,7.47267345,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777824335,7.59115366,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777826993,7.77365366,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777827194,7.59115366,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777827893,7.59115366,4661.9,4661.8,0.2968]
["bitfinex","ETHUSD",1757777828197,7.59250071,4661.9,4661.8,0.2968]
["bitfinex","ETHUSD",1757777828491,7.59150071,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777829696,3.66550071,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777829997,7.4730205,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777830167,7.78912456,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777831161,7.59150071,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777831362,7.78921215,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777834123,7.96901215,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777835186,7.78921215,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777836119,7.78721215,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777836289,7.78721215,4661.9,4661.8,0.2994]
["bitfinex","ETHUSD",1757777836704,3.86321215,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777837012,7.6563205,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777837220,7.97251215,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777837606,7.78621215,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777838580,0.51374352,4661.9,4661.8,0.7652]
["bitfinex","ETHUSD",1757777838807,0.19755187,4661.9,4661.8,1.2348]
["bitfinex","ETHUSD",1757777839490,3.923,4662.0,4661.8,1.2348]
["bitfinex","ETHUSD",1757777840023,3.923,4662.0,4661.9,0.9354]
["bitfinex","ETHUSD",1757777840335,2.93704815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777840554,3.89945531,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777840735,4.57405531,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757777841110,4.57405531,4661.9,4659.5,1.646]
["bitfinex","ETHUSD",1757777841111,2.14587669,4660.1,4659.4,0.4658]
["bitfinex","ETHUSD",1757777841427,6.28246436,4660.1,4659.4,0.4658]
["bitfinex","ETHUSD",1757777841754,6.66531623,4660.1,4659.4,0.4658]
["bitfinex","ETHUSD",1757777841915,7.45731623,4660.1,4659.4,0.4658]
["bitfinex","ETHUSD",1757777842523,7.94401623,4660.1,4658.8,0.5458]
["bitfinex","ETHUSD",1757777842717,8.70847197,4660.1,4658.8,0.5458]
["bitfinex","ETHUSD",1757777842920,8.26017197,4660.1,4658.8,0.5458]
["bitfinex","ETHUSD",1757777843909,2.67657903,4660.1,4660.0,0.3984]
["bitfinex","ETHUSD",1757777844111,6.25317669,4660.1,4660.0,0.1]
["bitfinex","ETHUSD",1757777844345,7.72942856,4660.1,4660.0,0.1]
["bitfinex","ETHUSD",1757777844727,8.49349778,4660.1,4660.0,0.1]
["bitfinex","ETHUSD",1757777845317,8.04519778,4660.1,4660.0,0.1]
["bitfinex","ETHUSD",1757777845916,0.002,4662.4,4660.5,0.792]
["bitfinex","ETHUSD",1757777846117,0.002,4662.4,4660.1,30.792]
["bitfinex","ETHUSD",1757777846118,0.002,4662.4,4662.2,2.14491012]
["bitfinex","ETHUSD",1757777846317,0.002,4663.3,4662.2,2.14491012]
["bitfinex","ETHUSD",1757777846318,0.002,4663.3,4662.6,2.14470097]
["bitfinex","ETHUSD",1757777846516,0.002,4663.3,4662.5,2.14477211]
["bitfinex","ETHUSD",1757777846517,0.002,4663.3,4662.8,2.14463412]
["bitfinex","ETHUSD",1757777846822,0.002,4663.3,4662.8,0.19986168]
["bitfinex","ETHUSD",1757777847008,0.002,4663.3,4662.8,0.28564383]
["bitfinex","ETHUSD",1757777847213,3.924,4663.3,4662.8,0.28564383]
["bitfinex","ETHUSD",1757777847457,1.2524,4662.9,4662.8,0.28564383]
["bitfinex","ETHUSD",1757777847656,2.26987412,4662.8,4660.5,1.53371185]
["bitfinex","ETHUSD",1757777847865,2.26987412,4662.8,4660.0,0.74377752]
["bitfinex","ETHUSD",1757777847866,3.792,4662.6,4660.0,0.74377752]
["bitfinex","ETHUSD",1757777848013,3.97,4662.5,4660.0,0.1]
["bitfinex","ETHUSD",1757777848345,2.14516728,4661.7,4660.0,0.1]
["bitfinex","ETHUSD",1757777848524,5.618,4661.6,4660.3,2.14576875]
["bitfinex","ETHUSD",1757777848721,3.971,4661.5,4660.3,2.14576875]
["bitfinex","ETHUSD",1757777848935,6.11625752,4661.5,4660.4,2.14573414]
["bitfinex","ETHUSD",1757777849180,6.11625752,4661.5,4660.1,0.24605363]
["bitfinex","ETHUSD",1757777849181,3.971,4661.5,4660.1,0.24605363]
["bitfinex","ETHUSD",1757777849352,3.971,4661.5,4660.8,2.1455375]
["bitfinex","ETHUSD",1757777849523,3.971,4661.5,4660.1,2.16729401]
["bitfinex","ETHUSD",1757777849715,3.971,4661.5,4660.2,2.14583065]
["bitfinex","ETHUSD",1757777849915,3.971,4661.5,4660.5,2.14569122]
["bitfinex","ETHUSD",1757777850330,3.971,4661.5,4660.3,2.1457846]
["bitfinex","ETHUSD",1757777850514,3.971,4661.5,4660.8,0.08]
["bitfinex","ETHUSD",1757777851012,3.971,4661.5,4660.8,2.22554889]
["bitfinex","ETHUSD",1757777851213,3.971,4661.5,4660.8,2.22555248]
["bitfinex","ETHUSD",1757777851680,3.971,4661.5,4660.8,0.08]
["bitfinex","ETHUSD",1757777851840,1.646,4661.6,4660.8,0.08]
["bitfinex","ETHUSD",1757777852022,1.646,4661.6,4661.4,2.14526526]
["bitfinex","ETHUSD",1757777852023,3.962,4661.5,4661.4,2.14526526]
["bitfinex","ETHUSD",1757777852348,3.962,4661.5,4660.8,2.22552929]
["bitfinex","ETHUSD",1757777852651,1.646,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1757777853347,3.959,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1757777853551,3.959,4661.7,4661.5,2.14523222]
["bitfinex","ETHUSD",1757777853552,1.646,4662.4,4661.5,2.14523222]
["bitfinex","ETHUSD",1757777853753,1.646,4662.4,4660.9,0.22255293]
["bitfinex","ETHUSD",1757777853925,3.956,4662.3,4660.9,2.14550837]
["bitfinex","ETHUSD",1757777854128,0.1072,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757777854429,1.207,4662.6,4661.0,0.02145462]
["bitfinex","ETHUSD",1757777854635,1.207,4662.6,4662.2,2.14486467]
["bitfinex","ETHUSD",1757777855036,1.207,4662.6,4662.4,2.14481702]
["bitfinex","ETHUSD",1757777855238,1.207,4662.6,4661.1,0.17474546]
["bitfinex","ETHUSD",1757777855239,1.646,4663.1,4661.1,0.17474546]
["bitfinex","ETHUSD",1757777855514,1.646,4663.1,4662.6,2.14472073]
["bitfinex","ETHUSD",1757777855808,1.646,4663.1,4661.0,3.0]
["bitfinex","ETHUSD",1757777855809,2.14501242,4662.0,4660.6,2.14563559]
["bitfinex","ETHUSD",1757777856012,0.792,4662.7,4660.2,2.78951988]
["bitfinex","ETHUSD",1757777856013,2.45779672,4661.8,4660.2,2.78951988]
["bitfinex","ETHUSD",1757777856209,5.634,4661.7,4660.5,2.14567256]
["bitfinex","ETHUSD",1757777856804,2.14527896,4661.4,4660.5,2.14567256]
["bitfinex","ETHUSD",1757777857375,2.14523582,4661.5,4660.6,2.14564639]
["bitfinex","ETHUSD",1757777857813,5.634,4661.7,4660.6,2.14564639]
["bitfinex","ETHUSD",1757777857979,2.14519508,4661.6,4660.6,2.14564639]
["bitfinex","ETHUSD",1757777858179,2.14523901,4661.5,4660.5,2.14569228]
["bitfinex","ETHUSD",1757777858370,5.634,4661.7,4660.6,2.14563256]
["bitfinex","ETHUSD",1757777858589,2.1451862,4661.6,4660.6,2.14563256]
["bitfinex","ETHUSD",1757777858792,2.14523557,4661.5,4660.6,2.14563256]
["bitfinex","ETHUSD",1757777859217,5.634,4661.7,4660.0,0.1]
["bitfinex","ETHUSD",1757777859422,0.87168033,4661.6,4660.3,2.14577485]
["bitfinex","ETHUSD",1757777859724,2.14527879,4661.4,4660.2,2.14581633]
["bitfinex","ETHUSD",1757777859909,2.14523332,4661.5,4660.6,2.14563183]
["bitfinex","ETHUSD",1757777860317,1.32268033,4661.6,4660.5,2.14566522]
["bitfinex","ETHUSD",1757777860523,2.14529581,4661.4,4660.5,2.14566522]
["bitfinex","ETHUSD",1757777860726,1.12471357,4661.4,4660.0,0.1]
["bitfinex","ETHUSD",1757777860894,2.59636771,4661.3,4660.4,2.14572686]
["bitfinex","ETHUSD",1757777861095,2.59636771,4661.3,4660.0,0.1]
["bitfinex","ETHUSD",1757777861096,3.971,4661.2,4660.5,2.14568986]
["bitfinex","ETHUSD",1757777861296,4.9087,4661.2,4660.6,2.14564628]
["bitfinex","ETHUSD",1757777861795,4.9087,4661.2,4660.5,2.14568987]
["bitfinex","ETHUSD",1757777861996,4.422,4661.2,4660.5,2.14568987]
["bitfinex","ETHUSD",1757777862214,4.422,4661.2,4660.3,3.0]
["bitfinex","ETHUSD",1757777862215,4.422,4661.2,4660.6,2.1456412]
["bitfinex","ETHUSD",1757777863833,4.422,4661.2,4660.0,0.1]
["bitfinex","ETHUSD",1757777864034,4.422,4661.2,4660.8,2.22554894]
["bitfinex","ETHUSD",1757777864199,4.422,4661.2,4660.8,0.08]
["bitfinex","ETHUSD",1757777864629,3.971,4661.2,4660.8,0.08]
["bitfinex","ETHUSD",1757777864799,3.971,4661.2,4660.8,2.22554331]
["bitfinex","ETHUSD",1757777865195,3.971,4661.2,4660.8,0.08]
["bitfinex","ETHUSD",1757777865896,4.4411,4661.2,4660.8,0.08]
["bitfinex","ETHUSD",1757777866100,0.4433,4661.1,4660.8,0.08]
["bitfinex","ETHUSD",1757777866832,4.4411,4661.2,4660.9,2.14550744]
["bitfinex","ETHUSD",1757777867033,4.4411,4661.2,4660.8,2.22554966]
["bitfinex","ETHUSD",1757777867535,4.8844,4661.2,4660.8,2.22554966]
["bitfinex","ETHUSD",1757777868325,4.8844,4661.2,4660.8,0.08]
["bitfinex","ETHUSD",1757777868848,4.8844,4661.2,4660.8,2.2255407]
["bitfinex","ETHUSD",1757777869149,3.944,4661.2,4660.9,0.19977248]
["bitfinex","ETHUSD",1757777869318,3.944,4661.2,4660.9,2.14550837]
["bitfinex","ETHUSD",1757777869505,3.944,4661.2,4661.0,2.14543831]
["bitfinex","ETHUSD",1757777870060,0.1072,4661.0,4660.8,2.22553786]
["bitfinex","ETHUSD",1757777870219,0.1072,4661.0,4660.9,0.19980953]
["bitfinex","ETHUSD",1757777870418,3.944,4661.2,4660.8,0.08]
["bitfinex","ETHUSD",1757777870628,2.45880837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777871014,3.38930837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777872352,1.2438,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777873553,5.1828,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757777873713,45.62831388,4660.0,4659.9,3.0]
["bitfinex","ETHUSD",1757777873913,45.62831388,4660.0,4659.9,2.34597199]
["bitfinex","ETHUSD",1757777876554,45.62831388,4660.0,4659.9,2.34627201]
["bitfinex","ETHUSD",1757777877046,39.91491358,4660.0,4659.9,2.34627201]
["bitfinex","ETHUSD",1757777877849,39.34933307,4660.0,4659.9,2.34627201]
["bitfinex","ETHUSD",1757777878056,34.20151328,4660.0,4659.9,2.34627201]
["bitfinex","ETHUSD",1757777878225,34.20151328,4660.0,4659.9,3.65280297]
["bitfinex","ETHUSD",1757777878736,33.63593277,4660.0,4659.9,3.65280297]
["bitfinex","ETHUSD",1757777878929,33.63593277,4660.0,4659.9,4.29652385]
["bitfinex","ETHUSD",1757777879447,28.48811298,4660.0,4659.9,4.29652385]
["bitfinex","ETHUSD",1757777879814,27.92253247,4660.0,4659.9,4.29652385]
["bitfinex","ETHUSD",1757777880023,19.97691303,4660.0,4659.9,4.29652385]
["bitfinex","ETHUSD",1757777880260,19.97691303,4660.0,4659.9,4.29669611]
["bitfinex","ETHUSD",1757777882163,14.99824601,4660.0,4659.9,4.29669611]
["bitfinex","ETHUSD",1757777882332,14.99824601,4660.0,4659.9,0.20047548]
["bitfinex","ETHUSD",1757777882333,9.13000768,4660.0,4659.9,0.20047548]
["bitfinex","ETHUSD",1757777882537,7.88620768,4660.0,4659.9,2.34644427]
["bitfinex","ETHUSD",1757777882737,7.88620768,4660.0,4659.9,3.88624581]
["bitfinex","ETHUSD",1757777882932,7.88620768,4660.0,4659.8,3.68681269]
["bitfinex","ETHUSD",1757777883254,8.33350768,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1757777883463,8.33350768,4660.0,4659.8,5.14701214]
["bitfinex","ETHUSD",1757777883649,8.33350768,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1757777884032,8.33350768,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757777884363,8.33350768,4660.0,4659.8,5.14699837]
["bitfinex","ETHUSD",1757777884570,8.33350768,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1757777885061,8.33350768,4660.0,4659.8,3.001]
["bitfinex","ETHUSD",1757777885431,8.33350768,4660.0,4659.8,5.14700116]
["bitfinex","ETHUSD",1757777885951,8.33350768,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1757777886152,8.33350768,4660.0,4659.8,5.14700881]
["bitfinex","ETHUSD",1757777886350,8.81670768,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1757777886941,9.13000768,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1757777887654,9.13000768,4660.0,4659.8,5.14700849]
["bitfinex","ETHUSD",1757777887855,0.9305,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777888366,1.2438,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777889565,11.81020768,4660.0,4659.8,2.14701485]
["bitfinex","ETHUSD",1757777889864,7.88620768,4660.0,4659.8,2.14701485]
["bitfinex","ETHUSD",1757777890061,1.2438,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777890464,7.88620768,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1757777890766,7.88620768,4660.0,4659.8,2.14701157]
["bitfinex","ETHUSD",1757777891164,7.88620768,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757777891165,0.7606,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777891367,1.2438,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777894953,7.88620768,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757777895266,5.1678,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777896634,5.1668,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777896840,1.2438,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777897272,5.1668,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777897878,6.47210077,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777898084,8.61806956,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777899872,6.47210077,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777900077,5.1668,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777900264,7.31276879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777900452,5.1668,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777901047,7.31276879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777901460,5.1668,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777901975,7.31276879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777902181,5.1668,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777902481,7.31276879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777902775,5.1668,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777903787,6.47210077,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777904288,5.1668,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777906060,3.922,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777907161,3.722,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777907589,4.0166,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777907777,4.4519,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777908664,4.9046,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777911293,4.4519,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777912409,3.722,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777912714,3.921,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777914414,4.2156,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777914578,5.1036,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777916618,4.3563,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777917606,0.4353,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777917806,4.3553,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777918583,4.6499,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777918784,0.7299,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777919017,5.1016,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777919584,6.40058077,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777919784,8.54654956,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777920415,7.24756879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777921287,0.7473,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777921506,1.1826,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777921706,5.1006,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777922216,7.24656879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777922430,0.7473,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777922588,1.1826,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777922788,5.1006,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777923618,7.24656879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777923826,5.1006,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777924190,7.24656879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777924724,5.1006,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777926022,5.1771,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777926625,3.918,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777927121,4.3847,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777927520,5.1771,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777928625,1.2591,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777928833,7.88820768,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1757777929129,7.88820768,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757777929130,11.80420768,4660.0,4659.8,2.14700743]
["bitfinex","ETHUSD",1757777929707,11.80420768,4660.0,4659.9,2.14596879]
["bitfinex","ETHUSD",1757777930024,11.80420768,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757777930025,0.1072,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777930227,1.0344,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777931198,3.47236879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777931621,5.00002644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777933226,6.64602644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777933396,10.56002644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777934861,10.67885044,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777935220,10.56002644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777935426,10.67882026,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777935749,10.67881848,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777936253,10.56002644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777937051,10.56202644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777939923,10.56002644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777940350,6.64802644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777940528,10.56002644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777941063,9.33982644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777941468,5.42882644,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777941641,1.7552,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777941961,5.6662,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777942168,1.7552,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757777942367,1.7552,4659.9,4659.8,2.14701485]
["bitfinex","ETHUSD",1757777942368,0.1092,4659.9,4659.8,2.14701485]
["bitfinex","ETHUSD",1757777942962,0.002,4659.9,4659.8,2.14701485]
["bitfinex","ETHUSD",1757777943263,0.002,4659.9,4659.8,5.87632521]
["bitfinex","ETHUSD",1757777943667,0.002,4659.9,4659.8,3.73031036]
["bitfinex","ETHUSD",1757777944073,0.002,4659.9,4659.8,3.001]
["bitfinex","ETHUSD",1757777944361,0.002,4659.9,4659.8,5.14701485]
["bitfinex","ETHUSD",1757777944566,0.002,4659.9,4659.8,3.001]
["bitfinex","ETHUSD",1757777944743,0.002,4659.9,4659.8,5.14701485]
["bitfinex","ETHUSD",1757777951490,0.1092,4659.9,4659.8,5.14701485]
["bitfinex","ETHUSD",1757777951775,0.1092,4659.9,4659.8,6.26712677]
["bitfinex","ETHUSD",1757777953345,0.1092,4659.9,4659.8,5.14701485]
["bitfinex","ETHUSD",1757777956764,0.1092,4659.9,4659.8,9.05201485]
["bitfinex","ETHUSD",1757777962583,0.1092,4659.9,4659.8,9.69579236]
["bitfinex","ETHUSD",1757777969399,0.5785,4659.9,4659.8,9.69579236]
["bitfinex","ETHUSD",1757777969601,0.1092,4659.9,4659.8,9.69579236]
["bitfinex","ETHUSD",1757777970298,0.1092,4659.9,4659.8,11.03396218]
["bitfinex","ETHUSD",1757777970503,0.1092,4659.9,4659.8,11.03706198]
["bitfinex","ETHUSD",1757777972100,0.1092,4659.9,4659.8,12.57686352]
["bitfinex","ETHUSD",1757777972470,0.1092,4659.9,4659.8,12.56786352]
["bitfinex","ETHUSD",1757777973086,0.1092,4659.9,4659.8,11.02806198]
["bitfinex","ETHUSD",1757777973289,0.1092,4659.9,4659.8,12.57045312]
["bitfinex","ETHUSD",1757777974296,0.1092,4659.9,4659.8,11.02806198]
["bitfinex","ETHUSD",1757777974878,0.1092,4659.9,4659.8,7.13206198]
["bitfinex","ETHUSD",1757777975177,0.1092,4659.9,4659.8,11.02606198]
["bitfinex","ETHUSD",1757777976694,0.1092,4659.9,4659.8,11.02506198]
["bitfinex","ETHUSD",1757777978408,0.1092,4659.9,4659.8,11.02406198]
["bitfinex","ETHUSD",1757777980481,7.88820768,4660.0,4659.8,11.02406198]
["bitfinex","ETHUSD",1757777980482,4.66731151,4660.0,4659.9,5.14596879]
["bitfinex","ETHUSD",1757777980712,4.66731151,4660.0,4659.9,8.3527211]
["bitfinex","ETHUSD",1757777980897,1.77361342,4660.0,4659.9,8.3527211]
["bitfinex","ETHUSD",1757777981098,1.77361342,4660.0,4659.9,10.35398542]
["bitfinex","ETHUSD",1757777984425,1.77361342,4660.0,4659.9,11.14598542]
["bitfinex","ETHUSD",1757777986186,0.002,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1757777986385,0.002,4660.4,4660.3,11.49424244]
["bitfinex","ETHUSD",1757777986602,0.002,4660.4,4660.3,11.4727846]
["bitfinex","ETHUSD",1757777987020,0.002,4660.4,4660.3,11.9040846]
["bitfinex","ETHUSD",1757777989438,0.492,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757777989639,0.492,4661.3,4661.2,6.03037029]
["bitfinex","ETHUSD",1757777989842,0.002,4661.3,4661.2,11.49395123]
["bitfinex","ETHUSD",1757777990537,1.2046,4661.3,4661.2,11.49395123]
["bitfinex","ETHUSD",1757777990704,1.2046,4661.3,4661.2,12.13748017]
["bitfinex","ETHUSD",1757777991642,0.002,4661.3,4661.2,12.13748017]
["bitfinex","ETHUSD",1757777993217,0.002,4661.3,4661.2,12.92948017]
["bitfinex","ETHUSD",1757777994727,0.002,4661.3,4661.2,14.46808593]
["bitfinex","ETHUSD",1757777995239,0.002,4661.3,4661.2,12.92948017]
["bitfinex","ETHUSD",1757777995743,0.002,4661.3,4661.2,12.62948017]
["bitfinex","ETHUSD",1757777996541,0.002,4661.3,4661.2,12.73668017]
["bitfinex","ETHUSD",1757777996739,0.002,4661.3,4661.2,14.27528593]
["bitfinex","ETHUSD",1757777998547,0.002,4661.3,4660.7,0.22859387]
["bitfinex","ETHUSD",1757777998548,4.45120759,4661.3,4660.7,0.22859387]
["bitfinex","ETHUSD",1757777998744,4.45120759,4661.3,4658.9,3.93865721]
["bitfinex","ETHUSD",1757777998745,3.24660759,4660.8,4658.9,0.11188535]
["bitfinex","ETHUSD",1757777998913,0.96992316,4660.7,4658.9,0.11188535]
["bitfinex","ETHUSD",1757777999115,0.2927,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757777999516,1.2026,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778002222,1.2026,4659.4,4659.0,0.02146383]
["bitfinex","ETHUSD",1757778002840,1.2026,4659.4,4658.9,2.25831393]
["bitfinex","ETHUSD",1757778003041,1.2026,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778003261,1.2026,4659.4,4659.0,0.02146383]
["bitfinex","ETHUSD",1757778003424,1.2026,4659.4,4658.9,2.25830619]
["bitfinex","ETHUSD",1757778003625,1.2026,4659.4,4659.0,0.02146383]
["bitfinex","ETHUSD",1757778003626,0.7431,4659.4,4659.0,0.02146383]
["bitfinex","ETHUSD",1757778004230,0.7431,4659.4,4658.9,2.25827893]
["bitfinex","ETHUSD",1757778004551,0.7431,4659.4,4659.1,3.0]
["bitfinex","ETHUSD",1757778004753,0.7431,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778004754,1.2026,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778004928,3.46905908,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778005328,1.32286,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778006028,3.46905908,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778007553,1.32286,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778008022,1.32286,4659.4,4658.9,2.25829726]
["bitfinex","ETHUSD",1757778008224,1.32286,4659.4,4659.0,2.14637937]
["bitfinex","ETHUSD",1757778008653,1.32286,4659.4,4658.9,0.13334964]
["bitfinex","ETHUSD",1757778009162,1.32286,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778009738,1.32286,4659.4,4658.9,2.27977887]
["bitfinex","ETHUSD",1757778010239,1.32286,4659.4,4658.9,0.13334964]
["bitfinex","ETHUSD",1757778010439,1.32286,4659.4,4658.9,2.27977266]
["bitfinex","ETHUSD",1757778011331,1.32286,4659.4,4658.9,0.13334964]
["bitfinex","ETHUSD",1757778012139,1.32286,4659.4,4659.1,2.14629594]
["bitfinex","ETHUSD",1757778012359,1.32286,4659.4,4659.0,2.1463793]
["bitfinex","ETHUSD",1757778012586,1.32286,4659.4,4658.9,5.25830564]
["bitfinex","ETHUSD",1757778012787,1.2026,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778013296,1.2026,4659.4,4658.9,3.11188535]
["bitfinex","ETHUSD",1757778013589,1.2026,4659.4,4658.9,2.25830713]
["bitfinex","ETHUSD",1757778014150,1.2026,4659.4,4659.0,2.14637001]
["bitfinex","ETHUSD",1757778014552,1.2026,4659.4,4659.0,2.14638267]
["bitfinex","ETHUSD",1757778014979,1.2026,4659.4,4659.1,2.14632449]
["bitfinex","ETHUSD",1757778015189,1.2026,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778015190,0.7431,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778015394,0.7431,4659.4,4659.0,2.1463797]
["bitfinex","ETHUSD",1757778015889,1.208,4659.4,4659.1,2.14632967]
["bitfinex","ETHUSD",1757778016187,0.7431,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778016398,0.7431,4659.4,4659.0,0.02146383]
["bitfinex","ETHUSD",1757778016748,0.7431,4659.4,4658.9,0.11188535]
["bitfinex","ETHUSD",1757778016749,3.875,4659.8,4659.4,2.14619908]
["bitfinex","ETHUSD",1757778016951,4.3134,4659.8,4659.4,2.14619908]
["bitfinex","ETHUSD",1757778017158,0.4384,4659.7,4659.4,2.14619908]
["bitfinex","ETHUSD",1757778017461,0.1072,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778017684,0.1072,4659.4,4659.3,2.44442091]
["bitfinex","ETHUSD",1757778018302,0.1072,4659.4,4659.3,2.46588336]
["bitfinex","ETHUSD",1757778018507,0.002,4659.9,4659.3,2.46588336]
["bitfinex","ETHUSD",1757778018508,0.002,4659.9,4659.8,2.14601485]
["bitfinex","ETHUSD",1757778019203,0.002,4659.9,4659.8,2.91931485]
["bitfinex","ETHUSD",1757778019569,0.002,4659.9,4659.8,5.14601485]
["bitfinex","ETHUSD",1757778019755,0.002,4659.9,4659.8,5.44321485]
["bitfinex","ETHUSD",1757778019961,0.1092,4659.9,4659.8,5.91931485]
["bitfinex","ETHUSD",1757778020598,0.002,4659.9,4659.8,7.11315536]
["bitfinex","ETHUSD",1757778022364,0.002,4659.9,4659.8,7.42505536]
["bitfinex","ETHUSD",1757778022988,0.002,4659.9,4659.8,7.11315536]
["bitfinex","ETHUSD",1757778025600,0.002,4659.9,4659.8,7.42505536]
["bitfinex","ETHUSD",1757778025976,0.002,4659.9,4659.8,7.11315536]
["bitfinex","ETHUSD",1757778029097,0.002,4659.9,4659.8,10.98115536]
["bitfinex","ETHUSD",1757778029704,0.002,4659.9,4659.8,12.19225536]
["bitfinex","ETHUSD",1757778031508,0.002,4659.9,4659.8,12.08505536]
["bitfinex","ETHUSD",1757778033211,0.002,4659.9,4659.8,11.77315536]
["bitfinex","ETHUSD",1757778033513,0.002,4659.9,4659.8,42.08505536]
["bitfinex","ETHUSD",1757778036686,0.002,4660.4,4660.3,2.9377846]
["bitfinex","ETHUSD",1757778036999,0.002,4660.4,4660.3,11.97760626]
["bitfinex","ETHUSD",1757778037190,0.002,4660.4,4660.3,12.72944842]
["bitfinex","ETHUSD",1757778037399,0.002,4660.4,4660.3,13.04134842]
["bitfinex","ETHUSD",1757778038520,1.2035,4660.4,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778039021,2.14579937,4660.3,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778039220,2.1457846,4660.3,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778039387,0.2982,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778039792,1.2015,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778040418,1.32165,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778040619,3.4677109,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778040826,1.32165,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778045790,1.2015,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778046129,0.7366,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778046693,1.2041,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778050642,0.7529,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778050844,0.002,4659.9,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778051066,0.3066,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778051562,0.002,4659.9,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778051760,0.3066,4659.7,4659.6,2.25796655]
["bitfinex","ETHUSD",1757778052618,0.7613,4659.7,4659.6,2.25796655]
["bitfinex","ETHUSD",1757778052818,0.7613,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778053327,0.7613,4659.7,4659.6,2.25796655]
["bitfinex","ETHUSD",1757778053645,0.3066,4659.7,4659.6,0.11185959]
["bitfinex","ETHUSD",1757778053811,0.3066,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757778053812,1.2565,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757778054012,0.12585,4659.6,4659.3,0.001]
["bitfinex","ETHUSD",1757778054250,0.62105,4659.6,4659.3,0.11291362]
["bitfinex","ETHUSD",1757778054541,0.3066,4659.4,4659.3,0.11291362]
["bitfinex","ETHUSD",1757778055011,0.7613,4659.4,4659.3,0.11291362]
["bitfinex","ETHUSD",1757778055212,3.40269908,4659.4,4659.3,0.11291362]
["bitfinex","ETHUSD",1757778055412,3.97016048,4659.4,4659.3,0.11291362]
["bitfinex","ETHUSD",1757778055842,1.8239614,4659.4,4659.3,0.11291362]
["bitfinex","ETHUSD",1757778056013,3.97016048,4659.4,4659.3,0.11291362]
["bitfinex","ETHUSD",1757778056312,3.40269908,4659.4,4659.3,0.11291362]
["bitfinex","ETHUSD",1757778057240,3.40269908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778059247,7.25869908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778059621,7.25769908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778059816,8.21066513,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778060423,4.35566513,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778060630,8.20966513,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778061451,6.06346605,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778062138,5.56826605,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778062342,4.6153,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778062544,0.3066,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778063060,0.7613,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778063865,1.2565,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778064066,3.40269908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778064249,4.35556508,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778066395,5.54223116,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778066571,8.78971087,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778066883,11.04571087,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778067055,11.78971087,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778067442,11.90814734,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778068852,15.15562705,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757778069053,0.792,4658.8,4656.8,0.08]
["bitfinex","ETHUSD",1757778069245,2.14712071,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778069445,7.95172071,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778069664,8.90162071,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778070296,12.94110042,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778070484,14.64701527,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778071290,11.2024352,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778071486,10.3514352,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778071764,17.64653114,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778071969,17.84312826,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778074606,13.99212826,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778074781,17.64553114,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778075289,13.79553114,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778075508,17.64453114,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778075888,10.54805143,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778076088,8.6095352,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778076295,12.9239352,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778076626,5.3029352,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757778076803,7.64312071,4657.4,4657.3,0.30772812]
["bitfinex","ETHUSD",1757778077115,8.40312071,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778077482,8.89762071,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778078204,7.93772071,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778078378,7.64312071,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778078584,8.62213723,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778079225,8.62213723,4657.4,4657.3,0.30772812]
["bitfinex","ETHUSD",1757778079727,8.62113723,4657.4,4657.3,0.30772812]
["bitfinex","ETHUSD",1757778079925,4.77313723,4657.4,4657.3,0.30772812]
["bitfinex","ETHUSD",1757778080093,7.93672071,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778080526,8.89662071,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778080877,8.40212071,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778080983,9.75703774,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778081186,10.25153774,4657.4,4657.3,0.00092812]
["bitfinex","ETHUSD",1757778081492,10.44760289,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778081817,9.48670289,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778082524,9.19215981,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778082822,9.95215981,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778083396,10.44665981,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778083788,9.95215981,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778084120,9.19215981,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778084639,9.19115981,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778084844,5.34515981,4657.4,4657.3,0.30872812]
["bitfinex","ETHUSD",1757778085006,7.64012071,4657.4,4657.3,0.30872812]
["bitfinex","ETHUSD",1757778085342,7.83643584,4657.4,4657.3,0.30872812]
["bitfinex","ETHUSD",1757778085519,7.83643584,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778086038,8.59643584,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778086717,9.09093584,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778086915,10.21473438,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778087110,11.00673438,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778089659,11.20323033,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778090157,11.00673438,4657.4,4657.3,0.00192812]
["bitfinex","ETHUSD",1757778090454,2.93935124,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757778090663,7.3712145,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757778090861,8.80952963,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757778091459,2.14751195,4656.6,4655.5,0.4665]
["bitfinex","ETHUSD",1757778091628,5.492,4656.5,4655.5,0.4665]
["bitfinex","ETHUSD",1757778091828,0.78358271,4656.4,4655.5,0.4665]
["bitfinex","ETHUSD",1757778092171,3.89427966,4656.4,4655.5,0.4665]
["bitfinex","ETHUSD",1757778092669,4.36947966,4656.4,4655.5,0.4665]
["bitfinex","ETHUSD",1757778093175,3.43987966,4656.4,4655.5,0.4665]
["bitfinex","ETHUSD",1757778093477,3.43987966,4656.4,4656.0,0.4665]
["bitfinex","ETHUSD",1757778093478,6.97047966,4656.4,4656.0,0.4665]
["bitfinex","ETHUSD",1757778093650,7.28287966,4656.4,4655.3,0.3119]
["bitfinex","ETHUSD",1757778093835,7.73727966,4656.4,4655.6,0.4665]
["bitfinex","ETHUSD",1757778095141,7.28287966,4656.4,4655.6,0.4665]
["bitfinex","ETHUSD",1757778096355,0.19631513,4656.4,4656.3,0.7846]
["bitfinex","ETHUSD",1757778096575,6.18689695,4656.4,4656.3,0.7846]
["bitfinex","ETHUSD",1757778098272,0.19631513,4656.4,4656.3,0.7846]
["bitfinex","ETHUSD",1757778098571,6.18589695,4656.4,4656.3,0.3181]
["bitfinex","ETHUSD",1757778099337,6.18489695,4656.4,4656.3,0.7846]
["bitfinex","ETHUSD",1757778099989,4.03731513,4656.4,4656.3,0.7846]
["bitfinex","ETHUSD",1757778100489,6.18489695,4656.4,4656.3,1.0965]
["bitfinex","ETHUSD",1757778100688,4.03731513,4656.4,4656.3,0.7846]
["bitfinex","ETHUSD",1757778100860,4.03731513,4656.4,4656.3,1.0965]
["bitfinex","ETHUSD",1757778101057,6.18489695,4656.4,4656.3,1.0965]
["bitfinex","ETHUSD",1757778101408,6.18489695,4656.4,4656.3,1.0975]
["bitfinex","ETHUSD",1757778101568,6.18489695,4656.4,4656.3,0.7856]
["bitfinex","ETHUSD",1757778101768,6.18489695,4656.4,4656.3,1.0975]
["bitfinex","ETHUSD",1757778101769,3.84,4656.4,4656.3,1.0975]
["bitfinex","ETHUSD",1757778102885,3.84,4656.4,4656.3,0.7856]
["bitfinex","ETHUSD",1757778103262,3.84,4656.4,4656.3,1.0975]
["bitfinex","ETHUSD",1757778103785,3.84,4656.4,4656.3,0.7856]
["bitfinex","ETHUSD",1757778104163,5.98758182,4656.4,4656.3,0.7856]
["bitfinex","ETHUSD",1757778105101,1.648,4656.5,4656.3,0.7856]
["bitfinex","ETHUSD",1757778105407,3.839,4656.4,4656.3,0.631]
["bitfinex","ETHUSD",1757778106105,3.839,4656.4,4656.3,1.1292]
["bitfinex","ETHUSD",1757778106612,1.648,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1757778106903,5.486,4656.5,4656.4,3.25958182]
["bitfinex","ETHUSD",1757778107102,0.002,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1757778107310,3.84,4656.6,4656.4,0.32337581]
["bitfinex","ETHUSD",1757778107616,0.002,4656.6,4656.5,5.97911105]
["bitfinex","ETHUSD",1757778107787,0.002,4656.6,4656.5,7.13556717]
["bitfinex","ETHUSD",1757778111493,0.002,4656.6,4656.5,11.76356717]
["bitfinex","ETHUSD",1757778111699,0.002,4656.6,4656.5,11.87076717]
["bitfinex","ETHUSD",1757778112843,0.002,4656.6,4656.5,7.13556717]
["bitfinex","ETHUSD",1757778113824,0.002,4656.6,4656.5,6.95556717]
["bitfinex","ETHUSD",1757778114028,0.002,4656.6,4656.5,6.82366717]
["bitfinex","ETHUSD",1757778116827,0.002,4656.6,4656.5,10.78956717]
["bitfinex","ETHUSD",1757778117398,0.002,4656.6,4656.5,11.44966717]
["bitfinex","ETHUSD",1757778117598,0.002,4656.6,4656.5,11.68876717]
["bitfinex","ETHUSD",1757778120300,0.002,4656.6,4656.5,11.55686717]
["bitfinex","ETHUSD",1757778120602,0.002,4656.6,4656.5,11.68876717]
["bitfinex","ETHUSD",1757778124828,0.002,4656.6,4656.5,11.55686717]
["bitfinex","ETHUSD",1757778126362,0.002,4656.6,4656.5,11.68876717]
["bitfinex","ETHUSD",1757778126717,0.002,4656.6,4656.5,11.55686717]
["bitfinex","ETHUSD",1757778127120,0.002,4656.6,4656.5,10.76486717]
["bitfinex","ETHUSD",1757778127318,0.002,4656.6,4656.5,10.75886717]
["bitfinex","ETHUSD",1757778127547,0.002,4656.6,4656.5,6.43266717]
["bitfinex","ETHUSD",1757778127748,0.002,4656.6,4656.5,6.13076717]
["bitfinex","ETHUSD",1757778127948,0.7427,4656.6,4656.5,9.85156717]
["bitfinex","ETHUSD",1757778128123,0.7427,4656.6,4656.5,5.9755357]
["bitfinex","ETHUSD",1757778128451,0.7427,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1757778128613,0.7427,4656.6,4656.5,8.9745357]
["bitfinex","ETHUSD",1757778128809,0.7427,4656.6,4656.5,5.9745357]
["bitfinex","ETHUSD",1757778129223,0.7427,4656.6,4656.5,8.9745357]
["bitfinex","ETHUSD",1757778135367,0.4345,4656.6,4656.5,8.9745357]
["bitfinex","ETHUSD",1757778137165,0.7455,4656.6,4656.5,8.9745357]
["bitfinex","ETHUSD",1757778139673,0.7455,4656.6,4656.5,8.9755357]
["bitfinex","ETHUSD",1757778140073,0.002,4656.6,4656.5,8.9755357]
["bitfinex","ETHUSD",1757778140276,0.002,4656.6,4656.5,10.79567122]
["bitfinex","ETHUSD",1757778140838,0.002,4656.6,4656.5,8.9705357]
["bitfinex","ETHUSD",1757778140839,0.7648,4656.6,4656.5,8.9705357]
["bitfinex","ETHUSD",1757778141055,0.7648,4656.6,4656.5,5.1485357]
["bitfinex","ETHUSD",1757778141238,1.2164,4656.6,4656.5,8.9705357]
["bitfinex","ETHUSD",1757778141551,0.7648,4656.6,4656.5,8.9705357]
["bitfinex","ETHUSD",1757778144056,1.2164,4656.6,4656.5,3.001]
["bitfinex","ETHUSD",1757778144379,1.33804,4656.6,4656.5,5.1485357]
["bitfinex","ETHUSD",1757778144954,1.33804,4656.6,4656.5,3.001]
["bitfinex","ETHUSD",1757778145872,1.33804,4656.6,4656.5,5.1485357]
["bitfinex","ETHUSD",1757778146071,1.2164,4656.6,4656.5,5.1485357]
["bitfinex","ETHUSD",1757778146288,1.2164,4656.6,4656.5,3.001]
["bitfinex","ETHUSD",1757778146612,1.2164,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757778148259,3.36388958,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757778150490,3.56132712,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757778150699,4.52259282,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757778152371,4.32515528,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757778155603,2.93958182,4656.4,4656.3,0.004]
["bitfinex","ETHUSD",1757778155902,2.14772019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757778156068,8.74395433,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757778156270,9.86007145,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757778156495,9.97206542,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757778158016,6.15606542,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757778158191,9.97006542,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757778162127,12.97006542,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757778162431,18.04505047,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757778164099,18.04305047,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757778164919,0.792,4655.9,4655.5,0.001]
["bitfinex","ETHUSD",1757778165083,3.299,4656.0,4650.7,3.17247147]
["bitfinex","ETHUSD",1757778165084,0.792,4655.4,4650.7,3.17247147]
["bitfinex","ETHUSD",1757778165394,0.792,4655.4,4644.1,10.6190205]
["bitfinex","ETHUSD",1757778165395,3.23762148,4650.9,4649.5,2.68147147]
["bitfinex","ETHUSD",1757778165726,3.23762148,4650.9,4648.8,0.551]
["bitfinex","ETHUSD",1757778165727,2.15049138,4650.1,4648.8,0.06]
["bitfinex","ETHUSD",1757778165894,2.15049138,4650.1,4646.8,0.06]
["bitfinex","ETHUSD",1757778165895,1.0,4648.1,4645.3,2.68872084]
["bitfinex","ETHUSD",1757778166233,1.0,4648.1,4641.7,1.22358762]
["bitfinex","ETHUSD",1757778166234,0.2955,4645.4,4641.7,1.22358762]
["bitfinex","ETHUSD",1757778166412,1.0,4644.5,4643.7,0.64555001]
["bitfinex","ETHUSD",1757778166580,0.95,4643.8,4643.7,0.64555001]
["bitfinex","ETHUSD",1757778166920,0.95,4643.8,4641.8,0.73535876]
["bitfinex","ETHUSD",1757778166921,0.9,4643.2,4641.8,0.84765051]
["bitfinex","ETHUSD",1757778167093,0.64582934,4644.4,4643.1,0.3069]
["bitfinex","ETHUSD",1757778167294,0.64582934,4644.4,4641.8,0.57529175]
["bitfinex","ETHUSD",1757778167295,0.9,4643.1,4641.8,0.57529175]
["bitfinex","ETHUSD",1757778167496,0.02148889,4644.3,4643.0,0.3069]
["bitfinex","ETHUSD",1757778167497,0.9,4644.0,4643.0,0.3069]
["bitfinex","ETHUSD",1757778167685,0.45262217,4643.9,4643.1,0.02153733]
["bitfinex","ETHUSD",1757778167885,0.64582934,4644.4,4643.2,30.0]
["bitfinex","ETHUSD",1757778168090,0.02148889,4644.8,4644.3,0.3069]
["bitfinex","ETHUSD",1757778168287,0.46740301,4645.5,4644.4,0.3042]
["bitfinex","ETHUSD",1757778168487,0.46740301,4645.5,4644.5,30.0]
["bitfinex","ETHUSD",1757778168488,0.12356453,4645.5,4644.5,30.0]
["bitfinex","ETHUSD",1757778168792,1.52330539,4646.8,4643.0,2.15376335]
["bitfinex","ETHUSD",1757778168793,1.14111577,4645.6,4644.2,1.649]
["bitfinex","ETHUSD",1757778169026,1.14111577,4645.6,4643.0,0.22989804]
["bitfinex","ETHUSD",1757778169027,0.64602822,4644.8,4644.3,34.454]
["bitfinex","ETHUSD",1757778169185,1.91201984,4648.2,4644.8,30.0]
["bitfinex","ETHUSD",1757778169186,1.14111577,4647.3,4644.8,30.0]
["bitfinex","ETHUSD",1757778169386,1.91201984,4648.6,4643.3,0.22989804]
["bitfinex","ETHUSD",1757778169387,1.14111577,4647.1,4644.9,8.1511846]
["bitfinex","ETHUSD",1757778169589,1.25522735,4647.2,4645.0,6.202]
["bitfinex","ETHUSD",1757778169810,1.25522735,4647.2,4642.6,5.155]
["bitfinex","ETHUSD",1757778169811,1.14111577,4647.0,4642.6,5.155]
["bitfinex","ETHUSD",1757778170014,0.4672,4647.1,4644.8,0.64627176]
["bitfinex","ETHUSD",1757778170015,1.14111577,4646.6,4644.8,0.64627176]
["bitfinex","ETHUSD",1757778170316,1.14111577,4646.7,4644.8,0.64627176]
["bitfinex","ETHUSD",1757778170520,1.14111577,4646.7,4644.9,3.02152898]
["bitfinex","ETHUSD",1757778170710,1.25522735,4647.2,4645.1,5.15280618]
["bitfinex","ETHUSD",1757778170907,1.25522735,4647.2,4642.4,2.7637276]
["bitfinex","ETHUSD",1757778170908,1.14111577,4646.8,4642.4,2.7637276]
["bitfinex","ETHUSD",1757778171113,1.14111577,4646.3,4643.9,2.15333408]
["bitfinex","ETHUSD",1757778171296,0.4672,4646.7,4644.0,4.587]
["bitfinex","ETHUSD",1757778171297,0.08,4644.8,4644.0,4.587]
["bitfinex","ETHUSD",1757778171625,0.08,4644.8,4644.1,6.236]
["bitfinex","ETHUSD",1757778171786,0.08,4644.8,4643.2,2.1536823]
["bitfinex","ETHUSD",1757778171985,0.08,4644.8,4643.3,6.51394734]
["bitfinex","ETHUSD",1757778172224,0.08,4644.8,4643.4,33.02153594]
["bitfinex","ETHUSD",1757778172424,0.08,4644.8,4644.6,2.15300258]
["bitfinex","ETHUSD",1757778172640,0.08,4644.8,4644.7,39.236]
["bitfinex","ETHUSD",1757778173097,1.14111577,4648.0,4644.8,3.0]
["bitfinex","ETHUSD",1757778173429,2.15189788,4647.1,4645.1,2.15277019]
["bitfinex","ETHUSD",1757778173609,2.61882002,4647.7,4645.0,3.0]
["bitfinex","ETHUSD",1757778173809,1.14111577,4647.8,4645.3,3.0]
["bitfinex","ETHUSD",1757778173989,0.19328159,4648.0,4646.6,2.15209649]
["bitfinex","ETHUSD",1757778174325,0.19328159,4648.7,4646.7,9.23]
["bitfinex","ETHUSD",1757778174489,0.19328159,4648.7,4645.2,2.15275983]
["bitfinex","ETHUSD",1757778174490,0.4672,4648.1,4645.9,3.0]
["bitfinex","ETHUSD",1757778174693,0.4672,4648.1,4645.9,4.65]
["bitfinex","ETHUSD",1757778174908,1.33439736,4648.3,4646.6,2.15209835]
["bitfinex","ETHUSD",1757778175111,1.33439736,4648.7,4646.7,0.02152064]
["bitfinex","ETHUSD",1757778175337,0.1072,4648.0,4646.7,0.1072]
["bitfinex","ETHUSD",1757778175546,0.1072,4648.0,4646.7,8.42334544]
["bitfinex","ETHUSD",1757778175840,0.19496159,4648.9,4646.7,3.84834544]
["bitfinex","ETHUSD",1757778176044,0.4672,4648.6,4646.7,3.0]
["bitfinex","ETHUSD",1757778176226,0.4672,4648.1,4646.7,3.0]
["bitfinex","ETHUSD",1757778176426,0.19328159,4648.4,4646.7,3.0]
["bitfinex","ETHUSD",1757778176627,0.002,4647.2,4646.7,3.0]
["bitfinex","ETHUSD",1757778177028,0.002,4647.2,4646.9,2.15197228]
["bitfinex","ETHUSD",1757778177337,0.002,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1757778177640,0.002,4647.2,4647.1,5.15187966]
["bitfinex","ETHUSD",1757778178029,0.002,4647.2,4644.4,0.6097]
["bitfinex","ETHUSD",1757778178337,0.002,4647.2,4645.4,2.15266715]
["bitfinex","ETHUSD",1757778178538,0.002,4647.2,4646.7,2.15203171]
["bitfinex","ETHUSD",1757778178754,0.002,4647.2,4646.7,2.15203805]
["bitfinex","ETHUSD",1757778178912,0.002,4647.2,4645.5,4.574]
["bitfinex","ETHUSD",1757778179107,0.002,4647.2,4645.3,1.65]
["bitfinex","ETHUSD",1757778179108,0.002,4647.2,4646.9,2.15196421]
["bitfinex","ETHUSD",1757778179308,0.002,4647.2,4646.5,0.792]
["bitfinex","ETHUSD",1757778179629,0.002,4647.2,4646.6,3.792]
["bitfinex","ETHUSD",1757778179827,0.002,4647.2,4646.8,2.1520079]
["bitfinex","ETHUSD",1757778180035,0.002,4647.2,4646.6,1.43758543]
["bitfinex","ETHUSD",1757778180429,0.002,4647.2,4646.7,2.15205274]
["bitfinex","ETHUSD",1757778180609,0.443035,4647.1,4646.6,0.64558543]
["bitfinex","ETHUSD",1757778180810,2.15203623,4646.8,4646.6,0.64558543]
["bitfinex","ETHUSD",1757778181010,2.15211122,4646.6,4644.4,2.15312302]
["bitfinex","ETHUSD",1757778181250,2.15227623,4646.3,4643.9,2.15334617]
["bitfinex","ETHUSD",1757778181417,0.44302445,4646.2,4645.4,0.6458356]
["bitfinex","ETHUSD",1757778181614,0.44302445,4646.1,4645.4,0.6458356]
["bitfinex","ETHUSD",1757778181919,0.44302445,4646.0,4645.4,0.6458356]
["bitfinex","ETHUSD",1757778182268,0.44302445,4645.9,4645.4,0.6458356]
["bitfinex","ETHUSD",1757778182470,0.44302445,4645.8,4645.4,0.6458356]
["bitfinex","ETHUSD",1757778182675,0.4672,4646.5,4645.5,0.792]
["bitfinex","ETHUSD",1757778182834,1.65,4647.0,4645.6,0.02152574]
["bitfinex","ETHUSD",1757778183032,0.44308163,4646.9,4646.7,2.15206478]
["bitfinex","ETHUSD",1757778183356,1.651,4647.6,4646.3,3.792]
["bitfinex","ETHUSD",1757778183669,0.44338862,4647.5,4646.4,0.792]
["bitfinex","ETHUSD",1757778183880,0.002,4647.7,4647.1,5.94387966]
["bitfinex","ETHUSD",1757778184668,0.002,4647.7,4647.1,35.94387966]
["bitfinex","ETHUSD",1757778184980,0.002,4647.7,4647.1,38.08303149]
["bitfinex","ETHUSD",1757778185483,1e-08,4647.7,4647.6,5.94364816]
["bitfinex","ETHUSD",1757778185632,1e-08,4647.7,4647.6,42.12364816]
["bitfinex","ETHUSD",1757778186033,0.08,4648.8,4648.7,2.94313902]
["bitfinex","ETHUSD",1757778186238,0.08,4648.8,4648.7,12.12013902]
["bitfinex","ETHUSD",1757778186465,0.08,4648.8,4648.7,12.22733902]
["bitfinex","ETHUSD",1757778186770,0.08,4648.8,4648.7,12.61220096]
["bitfinex","ETHUSD",1757778187146,0.08,4648.8,4648.7,42.50500096]
["bitfinex","ETHUSD",1757778187372,0.00168,4648.9,4648.8,5.94309275]
["bitfinex","ETHUSD",1757778187547,0.00168,4648.9,4648.8,35.94309275]
["bitfinex","ETHUSD",1757778188080,0.00168,4648.9,4648.8,4.23741665]
["bitfinex","ETHUSD",1757778188246,0.00168,4648.9,4648.8,0.44541665]
["bitfinex","ETHUSD",1757778188569,0.00168,4648.9,4648.8,2.5965094]
["bitfinex","ETHUSD",1757778188745,0.00168,4648.9,4648.8,3.88478823]
["bitfinex","ETHUSD",1757778188951,0.00168,4648.9,4648.8,11.39278823]
["bitfinex","ETHUSD",1757778189154,0.00168,4648.9,4648.8,6.86327731]
["bitfinex","ETHUSD",1757778189338,0.00168,4648.9,4648.8,6.3885094]
["bitfinex","ETHUSD",1757778189767,0.64012195,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778189983,0.44633792,4650.1,4649.6,3.0]
["bitfinex","ETHUSD",1757778190189,0.91409279,4650.0,4649.8,5.15063013]
["bitfinex","ETHUSD",1757778190392,1.65,4651.4,4649.4,2.15081158]
["bitfinex","ETHUSD",1757778190393,0.91408942,4649.9,4649.4,2.15081158]
["bitfinex","ETHUSD",1757778190575,0.91408942,4649.8,4649.3,3.0]
["bitfinex","ETHUSD",1757778190766,0.91408942,4649.7,4649.5,2.15075041]
["bitfinex","ETHUSD",1757778190963,0.91408942,4649.6,4649.1,2.15092204]
["bitfinex","ETHUSD",1757778191161,1.65,4650.5,4648.9,3.0]
["bitfinex","ETHUSD",1757778191162,0.91408942,4649.5,4649.2,2.1508987]
["bitfinex","ETHUSD",1757778191366,0.91408942,4649.4,4648.8,0.44541665]
["bitfinex","ETHUSD",1757778191572,0.64118233,4649.3,4648.8,0.44541665]
["bitfinex","ETHUSD",1757778191884,0.4672,4649.4,4648.8,0.44541665]
["bitfinex","ETHUSD",1757778191885,0.64118051,4649.2,4648.8,0.44541665]
["bitfinex","ETHUSD",1757778192052,0.64118051,4649.1,4649.0,2.15097897]
["bitfinex","ETHUSD",1757778192250,0.64118051,4649.1,4649.0,2.94297897]
["bitfinex","ETHUSD",1757778192979,0.64118051,4649.1,4649.0,0.792]
["bitfinex","ETHUSD",1757778193381,0.64118051,4649.1,4649.0,2.94300021]
["bitfinex","ETHUSD",1757778193623,0.64118051,4649.1,4649.0,5.94300021]
["bitfinex","ETHUSD",1757778194084,0.64118051,4649.1,4649.0,6.79694931]
["bitfinex","ETHUSD",1757778194257,0.64118051,4649.1,4649.0,25.53703121]
["bitfinex","ETHUSD",1757778194658,0.64118051,4649.1,4649.0,24.68308211]
["bitfinex","ETHUSD",1757778195200,0.64318051,4649.1,4649.0,29.15908211]
["bitfinex","ETHUSD",1757778196055,0.19629109,4649.1,4649.0,29.15908211]
["bitfinex","ETHUSD",1757778196260,0.19629109,4649.1,4649.0,24.68308211]
["bitfinex","ETHUSD",1757778196478,0.19629109,4649.1,4649.0,29.14408211]
["bitfinex","ETHUSD",1757778196682,0.19629109,4649.1,4649.0,31.28323394]
["bitfinex","ETHUSD",1757778196881,0.19629109,4649.1,4649.0,31.75243394]
["bitfinex","ETHUSD",1757778197189,0.64699642,4649.1,4649.0,31.85963394]
["bitfinex","ETHUSD",1757778197507,1.38999642,4649.1,4649.0,0.4692]
["bitfinex","ETHUSD",1757778197668,1.38999642,4649.1,4647.2,1.65]
["bitfinex","ETHUSD",1757778197669,0.93929109,4649.1,4647.8,4.457]
["bitfinex","ETHUSD",1757778197856,0.93929109,4649.1,4648.3,3.0]
["bitfinex","ETHUSD",1757778197857,1.09108747,4649.0,4648.3,3.0]
["bitfinex","ETHUSD",1757778198052,0.64488747,4648.9,4648.5,2.15121384]
["bitfinex","ETHUSD",1757778198354,0.19429109,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1757778200391,0.64049109,4648.8,4648.6,2.15117778]
["bitfinex","ETHUSD",1757778200596,0.2,4649.0,4648.8,2.15109263]
["bitfinex","ETHUSD",1757778200890,0.19594203,4648.9,4648.8,2.15109263]
["bitfinex","ETHUSD",1757778201130,0.19594203,4648.9,4648.8,2.94309263]
["bitfinex","ETHUSD",1757778201389,0.19594203,4648.9,4648.8,5.94309263]
["bitfinex","ETHUSD",1757778201966,0.19594203,4648.9,4648.8,8.08224446]
["bitfinex","ETHUSD",1757778202291,0.19594203,4648.9,4648.8,12.51124446]
["bitfinex","ETHUSD",1757778202501,0.002,4649.6,4649.5,2.94276889]
["bitfinex","ETHUSD",1757778202663,0.5262,4650.8,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778202995,0.4462,4650.5,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778203195,0.745,4650.1,4649.9,5.15055957]
["bitfinex","ETHUSD",1757778203396,0.4462,4650.0,4649.8,2.15063013]
["bitfinex","ETHUSD",1757778203588,0.743,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1757778207935,0.4462,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1757778208103,0.5534,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1757778209432,0.1072,4649.9,4649.8,5.53549207]
["bitfinex","ETHUSD",1757778210203,0.1072,4649.9,4649.8,5.15063013]
["bitfinex","ETHUSD",1757778210407,0.5534,4649.9,4649.8,5.15063013]
["bitfinex","ETHUSD",1757778210934,0.1072,4649.9,4649.8,5.15063013]
["bitfinex","ETHUSD",1757778212648,0.5534,4649.9,4649.8,5.15063013]
["bitfinex","ETHUSD",1757778213259,0.002,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778214260,0.002,4650.1,4650.0,3.31635441]
["bitfinex","ETHUSD",1757778214555,0.002,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778214724,0.4482,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778214921,0.002,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778215127,0.002,4650.1,4650.0,2.172043]
["bitfinex","ETHUSD",1757778215859,0.002,4650.1,4650.0,35.964043]
["bitfinex","ETHUSD",1757778216033,0.002,4650.1,4650.0,39.73168946]
["bitfinex","ETHUSD",1757778217523,0.6244,4652.7,4652.4,2.14941271]
["bitfinex","ETHUSD",1757778218035,0.08,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778218441,0.3768,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778218656,0.3768,4652.8,4652.1,25.21964501]
["bitfinex","ETHUSD",1757778218657,0.3768,4652.8,4652.2,3.0]
["bitfinex","ETHUSD",1757778219026,0.3768,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778219453,0.823,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778219758,0.08,4652.8,4652.7,2.94128965]
["bitfinex","ETHUSD",1757778220136,0.08,4652.8,4652.7,26.00337155]
["bitfinex","ETHUSD",1757778220336,0.08,4652.8,4652.7,26.38823349]
["bitfinex","ETHUSD",1757778221156,0.08,4654.8,4654.4,2.14846244]
["bitfinex","ETHUSD",1757778221355,0.08,4654.8,4652.8,4.29848692]
["bitfinex","ETHUSD",1757778221356,0.08,4654.8,4654.2,4.316]
["bitfinex","ETHUSD",1757778221524,0.4462,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1757778221726,0.4462,4654.7,4653.6,1.649]
["bitfinex","ETHUSD",1757778221727,0.743,4654.7,4652.7,19.12494384]
["bitfinex","ETHUSD",1757778221934,0.743,4654.7,4652.7,0.792]
["bitfinex","ETHUSD",1757778221935,0.4462,4654.6,4652.7,0.792]
["bitfinex","ETHUSD",1757778222244,0.4462,4654.5,4652.7,3.0]
["bitfinex","ETHUSD",1757778222443,0.4462,4654.5,4652.8,4.311]
["bitfinex","ETHUSD",1757778222633,0.4462,4654.4,4653.6,2.14887272]
["bitfinex","ETHUSD",1757778222836,0.2968,4653.7,4653.6,2.14887272]
["bitfinex","ETHUSD",1757778223029,0.743,4653.7,4653.6,2.14887272]
["bitfinex","ETHUSD",1757778224236,0.1072,4653.6,4653.1,3.792]
["bitfinex","ETHUSD",1757778224464,0.1072,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757778224465,0.5534,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757778224661,0.6244,4654.7,4653.1,5.14909709]
["bitfinex","ETHUSD",1757778224958,0.2968,4653.2,4651.8,3.1072]
["bitfinex","ETHUSD",1757778225165,0.1072,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757778225462,0.8775,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757778227057,0.8775,4652.6,4652.1,3.0]
["bitfinex","ETHUSD",1757778227244,0.404,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757778227436,0.2968,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757778227640,0.2968,4652.6,4651.5,0.1072]
["bitfinex","ETHUSD",1757778227842,0.1072,4652.3,4650.9,2.25732148]
["bitfinex","ETHUSD",1757778228138,0.1072,4651.6,4651.2,0.792]
["bitfinex","ETHUSD",1757778228366,0.1072,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1757778229070,0.1072,4651.6,4651.5,5.96334257]
["bitfinex","ETHUSD",1757778229238,0.1072,4651.6,4651.5,5.94184413]
["bitfinex","ETHUSD",1757778229775,2.0944,4652.5,4652.1,2.1495422]
["bitfinex","ETHUSD",1757778229948,2.14906209,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1757778229949,0.4454,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1757778230275,0.4454,4653.2,4652.9,0.792]
["bitfinex","ETHUSD",1757778230474,0.4454,4653.2,4652.9,2.14918076]
["bitfinex","ETHUSD",1757778230674,0.4454,4653.2,4653.1,2.94110489]
["bitfinex","ETHUSD",1757778230877,0.1072,4653.4,4653.1,2.94110489]
["bitfinex","ETHUSD",1757778230878,0.1072,4653.4,4653.2,2.14903149]
["bitfinex","ETHUSD",1757778231074,0.1072,4653.4,4652.4,23.1192819]
["bitfinex","ETHUSD",1757778231075,0.2872,4653.2,4652.2,3.0]
["bitfinex","ETHUSD",1757778231244,0.1072,4652.5,4652.2,2.14951564]
["bitfinex","ETHUSD",1757778231574,0.1072,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778232041,0.5526,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778232568,0.8398,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778232977,0.5526,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778234984,0.1072,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778235890,0.4454,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1757778236192,0.7326,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1757778236552,0.1072,4652.9,4652.3,0.001]
["bitfinex","ETHUSD",1757778236794,0.1072,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1757778237508,0.5526,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1757778238272,0.8398,4652.7,4652.3,2.15047098]
["bitfinex","ETHUSD",1757778238481,0.4454,4652.6,4652.3,2.15047098]
["bitfinex","ETHUSD",1757778238685,0.1072,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778238886,0.5526,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778239067,0.1072,4652.5,4652.4,2.17092253]
["bitfinex","ETHUSD",1757778239396,0.4474,4653.2,4652.4,2.17092253]
["bitfinex","ETHUSD",1757778239397,0.4474,4653.2,4652.5,2.14938205]
["bitfinex","ETHUSD",1757778239579,0.4474,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1757778240291,0.4474,4653.2,4652.3,20.89055056]
["bitfinex","ETHUSD",1757778240292,0.7346,4653.2,4652.3,0.001]
["bitfinex","ETHUSD",1757778240491,1.3,4653.2,4652.3,0.001]
["bitfinex","ETHUSD",1757778240690,0.13,4653.1,4652.3,0.001]
["bitfinex","ETHUSD",1757778241069,0.4474,4653.2,4652.3,0.001]
["bitfinex","ETHUSD",1757778241278,0.4474,4653.2,4652.9,2.14915159]
["bitfinex","ETHUSD",1757778241471,0.2872,4653.0,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778241796,0.4454,4652.9,4652.8,2.14924087]
["bitfinex","ETHUSD",1757778241972,0.7326,4652.9,4652.8,2.14924087]
["bitfinex","ETHUSD",1757778242880,0.002,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1757778243107,0.4474,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1757778243500,0.002,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1757778244304,0.002,4653.2,4653.1,20.91067783]
["bitfinex","ETHUSD",1757778244611,0.002,4653.2,4653.1,20.88918679]
["bitfinex","ETHUSD",1757778246009,0.002,4653.2,4653.1,24.68118679]
["bitfinex","ETHUSD",1757778246376,0.002,4653.2,4653.1,26.82033862]
["bitfinex","ETHUSD",1757778247976,0.002,4653.2,4653.1,61.01533862]
["bitfinex","ETHUSD",1757778248177,0.002,4653.2,4653.1,62.66433862]
["bitfinex","ETHUSD",1757778248423,0.002,4653.2,4653.1,62.62526478]
["bitfinex","ETHUSD",1757778248790,0.002,4653.2,4653.1,59.3620353]
["bitfinex","ETHUSD",1757778249485,0.002,4653.2,4653.1,59.3560353]
["bitfinex","ETHUSD",1757778250299,0.002,4653.2,4653.1,39.83645672]
["bitfinex","ETHUSD",1757778250500,0.002,4653.2,4653.1,44.01845672]
["bitfinex","ETHUSD",1757778252111,0.002,4653.2,4653.1,44.01045672]
["bitfinex","ETHUSD",1757778252313,0.002,4653.2,4653.1,39.04445672]
["bitfinex","ETHUSD",1757778252632,0.002,4653.2,4653.1,13.11025672]
["bitfinex","ETHUSD",1757778253626,0.002,4653.2,4653.1,8.93725672]
["bitfinex","ETHUSD",1757778253930,0.002,4653.2,4653.1,10.96710489]
["bitfinex","ETHUSD",1757778254314,0.002,4653.2,4653.1,6.79810489]
["bitfinex","ETHUSD",1757778254515,0.002,4653.2,4653.1,10.96410489]
["bitfinex","ETHUSD",1757778254956,0.002,4653.2,4653.1,11.75610489]
["bitfinex","ETHUSD",1757778255239,0.002,4653.2,4653.1,27.19388347]
["bitfinex","ETHUSD",1757778255405,0.002,4653.2,4653.1,29.4402353]
["bitfinex","ETHUSD",1757778256105,0.002,4653.2,4653.1,59.4402353]
["bitfinex","ETHUSD",1757778256838,1e-08,4653.7,4653.5,3.0]
["bitfinex","ETHUSD",1757778257003,0.43100001,4653.7,4653.6,9.32636272]
["bitfinex","ETHUSD",1757778257325,1e-08,4653.7,4653.6,10.48173593]
["bitfinex","ETHUSD",1757778257935,1e-08,4653.7,4653.4,2.1489448]
["bitfinex","ETHUSD",1757778257936,0.792,4653.6,4649.3,0.6102]
["bitfinex","ETHUSD",1757778258154,0.792,4653.6,4648.4,6.03877131]
["bitfinex","ETHUSD",1757778258155,2.14993657,4651.3,4648.4,6.03877131]
["bitfinex","ETHUSD",1757778258448,0.792,4652.6,4649.2,2.15089576]
["bitfinex","ETHUSD",1757778258449,5.987,4651.2,4649.2,2.15089576]
["bitfinex","ETHUSD",1757778258601,2.15012148,4650.9,4648.9,2.15102592]
["bitfinex","ETHUSD",1757778258803,1.84484749,4650.9,4649.7,2.15066073]
["bitfinex","ETHUSD",1757778259039,1.84484749,4650.9,4648.6,2.62578108]
["bitfinex","ETHUSD",1757778259040,1.648,4650.9,4649.1,2.15091994]
["bitfinex","ETHUSD",1757778259212,4.61335372,4650.9,4649.2,0.02150907]
["bitfinex","ETHUSD",1757778259539,4.61335372,4650.9,4649.0,3.393]
["bitfinex","ETHUSD",1757778259540,4.41650623,4650.9,4649.0,3.393]
["bitfinex","ETHUSD",1757778259709,4.41650623,4650.9,4649.5,2.15076633]
["bitfinex","ETHUSD",1757778260131,4.41650623,4650.9,4649.6,2.15071922]
["bitfinex","ETHUSD",1757778260544,4.41650623,4650.9,4649.2,2.15088874]
["bitfinex","ETHUSD",1757778260700,2.26638475,4650.9,4649.7,2.15065955]
["bitfinex","ETHUSD",1757778261032,2.26638475,4650.9,4649.0,3.8676]
["bitfinex","ETHUSD",1757778261033,5.987,4650.9,4649.5,2.15073979]
["bitfinex","ETHUSD",1757778261202,6.18339084,4650.9,4649.9,2.1505671]
["bitfinex","ETHUSD",1757778261400,8.33334306,4650.9,4649.0,2.1509978]
["bitfinex","ETHUSD",1757778261604,8.52954998,4650.9,4648.1,0.4746]
["bitfinex","ETHUSD",1757778261806,8.52954998,4650.9,4649.0,2.15098348]
["bitfinex","ETHUSD",1757778262024,8.52954998,4650.9,4649.2,2.150886]
["bitfinex","ETHUSD",1757778262310,8.52954998,4650.9,4649.3,2.15085287]
["bitfinex","ETHUSD",1757778262525,8.52954998,4650.9,4649.1,2.15091362]
["bitfinex","ETHUSD",1757778262716,8.52954998,4650.9,4648.8,0.10251092]
["bitfinex","ETHUSD",1757778262928,8.52954998,4650.9,4649.2,2.1508665]
["bitfinex","ETHUSD",1757778263105,8.52954998,4650.9,4649.2,2.15086879]
["bitfinex","ETHUSD",1757778263430,4.19054998,4650.9,4649.4,2.15081345]
["bitfinex","ETHUSD",1757778263642,6.79726613,4650.9,4649.3,2.1508223]
["bitfinex","ETHUSD",1757778263933,6.99348771,4650.9,4649.1,2.150944]
["bitfinex","ETHUSD",1757778264108,9.14360919,4650.9,4649.4,2.15080334]
["bitfinex","ETHUSD",1757778264309,8.94738761,4650.9,4649.4,2.15080334]
["bitfinex","ETHUSD",1757778264552,8.94738761,4650.9,4649.5,2.15076659]
["bitfinex","ETHUSD",1757778264747,6.79726613,4650.9,4649.7,2.15067292]
["bitfinex","ETHUSD",1757778264957,2.47826613,4650.9,4650.1,2.15048751]
["bitfinex","ETHUSD",1757778265263,5.959,4650.9,4649.5,0.4746]
["bitfinex","ETHUSD",1757778265553,1.84420692,4650.9,4649.5,2.62535392]
["bitfinex","ETHUSD",1757778265731,5.956,4650.9,4650.4,2.15031448]
["bitfinex","ETHUSD",1757778265904,1.648,4650.9,4650.8,2.23016771]
["bitfinex","ETHUSD",1757778266112,1.648,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757778266321,1.648,4650.9,4650.8,2.23016771]
["bitfinex","ETHUSD",1757778266644,1.84359731,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757778267136,1.84359731,4650.9,4650.8,2.23016771]
["bitfinex","ETHUSD",1757778267512,6.14859731,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757778268348,1.648,4650.9,4650.8,2.23016771]
["bitfinex","ETHUSD",1757778268508,5.941,4650.9,4650.8,2.23016771]
["bitfinex","ETHUSD",1757778268857,5.941,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757778269150,5.941,4650.9,4650.8,2.23016771]
["bitfinex","ETHUSD",1757778269344,5.941,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757778269853,5.941,4650.9,4650.8,2.23016771]
["bitfinex","ETHUSD",1757778270551,5.941,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757778270927,5.933,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757778271623,5.933,4650.9,4650.8,2.23016771]
["bitfinex","ETHUSD",1757778272135,5.933,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757778272537,1.648,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757778272729,1.648,4650.9,4650.8,3.02146771]
["bitfinex","ETHUSD",1757778273052,5.916,4650.9,4650.8,3.02146771]
["bitfinex","ETHUSD",1757778273354,1.648,4650.9,4650.8,3.02146771]
["bitfinex","ETHUSD",1757778273723,1.648,4650.9,4650.8,3.63166771]
["bitfinex","ETHUSD",1757778274326,3.0,4653.4,4650.8,3.63166771]
["bitfinex","ETHUSD",1757778274327,1.649,4651.6,4650.8,1.4825]
["bitfinex","ETHUSD",1757778274529,3.248,4651.5,4651.4,2.14989035]
["bitfinex","ETHUSD",1757778274727,1.706,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1757778274943,1.649,4652.0,4651.7,2.14970739]
["bitfinex","ETHUSD",1757778275121,1.649,4652.0,4651.0,0.02150075]
["bitfinex","ETHUSD",1757778275322,0.1072,4651.4,4651.1,2.62462902]
["bitfinex","ETHUSD",1757778275549,1.649,4652.0,4651.1,2.62462902]
["bitfinex","ETHUSD",1757778275550,1.649,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757778275748,1.649,4652.6,4652.4,2.14938811]
["bitfinex","ETHUSD",1757778276050,1.649,4652.8,4652.5,2.14936908]
["bitfinex","ETHUSD",1757778276250,0.19544645,4652.7,4652.0,0.02149613]
["bitfinex","ETHUSD",1757778276451,0.1072,4652.1,4652.0,5.17110919]
["bitfinex","ETHUSD",1757778276655,4.251,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757778277350,4.251,4652.6,4652.3,2.14945642]
["bitfinex","ETHUSD",1757778277351,0.1072,4652.5,4652.3,2.14947046]
["bitfinex","ETHUSD",1757778277558,0.1072,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778277754,5.897,4652.8,4652.6,2.14932741]
["bitfinex","ETHUSD",1757778277923,0.5897,4652.7,4652.6,2.14932741]
["bitfinex","ETHUSD",1757778282761,1e-08,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1757778282958,0.19618505,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1757778285471,0.19618505,4653.7,4653.6,2.58827399]
["bitfinex","ETHUSD",1757778285968,1e-08,4653.7,4653.6,2.88167399]
["bitfinex","ETHUSD",1757778286267,0.19634424,4653.7,4653.6,2.88167399]
["bitfinex","ETHUSD",1757778286668,0.19643548,4653.7,4653.6,2.88167399]
["bitfinex","ETHUSD",1757778286861,0.19643504,4653.7,4653.6,2.88167399]
["bitfinex","ETHUSD",1757778287173,0.19643548,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1757778287473,0.19643548,4653.7,4653.6,2.58827399]
["bitfinex","ETHUSD",1757778287875,0.19643548,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1757778288080,0.19643548,4653.7,4653.2,0.4394]
["bitfinex","ETHUSD",1757778288377,0.19643547,4653.6,4653.1,2.14907231]
["bitfinex","ETHUSD",1757778288562,1e-08,4653.7,4652.4,5.14942825]
["bitfinex","ETHUSD",1757778288563,4.38843547,4653.5,4652.4,5.14942825]
["bitfinex","ETHUSD",1757778288750,1e-08,4653.7,4652.3,0.4394]
["bitfinex","ETHUSD",1757778288751,0.63527902,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1757778288959,0.19643547,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1757778289867,0.1072,4653.3,4652.9,2.1491884]
["bitfinex","ETHUSD",1757778290103,0.19643547,4653.2,4652.9,2.1491884]
["bitfinex","ETHUSD",1757778290376,1e-08,4653.7,4652.7,2.14924783]
["bitfinex","ETHUSD",1757778290377,0.1072,4652.9,4652.7,2.14924783]
["bitfinex","ETHUSD",1757778290581,0.1072,4652.9,4652.8,6.03584346]
["bitfinex","ETHUSD",1757778291074,0.1072,4652.9,4652.8,6.49564346]
["bitfinex","ETHUSD",1757778292377,5.822,4653.6,4652.8,1.3464]
["bitfinex","ETHUSD",1757778292583,6.4042,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757778292877,2.42780934,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757778293081,6.02060934,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757778293248,1.84560934,4653.6,4653.1,0.4598]
["bitfinex","ETHUSD",1757778293453,0.19660934,4653.5,4653.4,2.14892467]
["bitfinex","ETHUSD",1757778293978,0.19660934,4653.5,4653.4,2.44562467]
["bitfinex","ETHUSD",1757778294385,0.19660934,4653.5,4653.4,2.90542467]
["bitfinex","ETHUSD",1757778294572,1.649,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757778294878,1.84582014,4653.6,4653.5,2.90542016]
["bitfinex","ETHUSD",1757778296578,1.649,4653.6,4653.5,2.90542016]
["bitfinex","ETHUSD",1757778297503,1.64620376,4653.6,4653.5,2.90542016]
["bitfinex","ETHUSD",1757778298192,1e-08,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1757778298376,0.19707822,4653.7,4653.6,2.60867399]
["bitfinex","ETHUSD",1757778298575,0.19707822,4653.7,4653.6,2.90537399]
["bitfinex","ETHUSD",1757778299354,0.19707822,4653.7,4653.6,2.44557399]
["bitfinex","ETHUSD",1757778299690,0.19707822,4653.7,4653.6,2.90537399]
["bitfinex","ETHUSD",1757778300274,0.19707822,4653.7,4653.6,6.51676272]
["bitfinex","ETHUSD",1757778300448,1e-08,4653.7,4653.6,6.49527399]
["bitfinex","ETHUSD",1757778300909,4.65125541,4653.7,4653.1,3.0]
["bitfinex","ETHUSD",1757778301202,4.13900001,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1757778301491,4.33631974,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1757778301665,4.33631974,4653.7,4653.5,2.14891831]
["bitfinex","ETHUSD",1757778301865,0.19731973,4653.6,4653.5,2.14891831]
["bitfinex","ETHUSD",1757778302695,0.1072,4653.5,4652.6,3.0]
["bitfinex","ETHUSD",1757778302856,0.19731973,4653.4,4652.6,3.0]
["bitfinex","ETHUSD",1757778303057,0.19731973,4653.3,4652.7,0.4598]
["bitfinex","ETHUSD",1757778303285,0.19731973,4653.2,4652.8,3.0]
["bitfinex","ETHUSD",1757778303467,0.19731973,4653.1,4652.9,2.60899727]
["bitfinex","ETHUSD",1757778303656,0.19721466,4653.5,4653.3,2.14901252]
["bitfinex","ETHUSD",1757778303988,0.3947898,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1757778304573,0.1072,4653.3,4653.2,2.14905519]
["bitfinex","ETHUSD",1757778304884,0.3947898,4653.3,4653.0,2.60894795]
["bitfinex","ETHUSD",1757778305053,0.3947898,4653.2,4653.1,2.14910086]
["bitfinex","ETHUSD",1757778305678,4.5147898,4653.2,4653.1,2.14910086]
["bitfinex","ETHUSD",1757778308290,4.51552157,4653.2,4653.1,2.14910086]
["bitfinex","ETHUSD",1757778309158,4.51552157,4653.2,4653.1,2.90560086]
["bitfinex","ETHUSD",1757778309558,4.50252157,4653.2,4653.1,2.90560086]
["bitfinex","ETHUSD",1757778310090,4.30457514,4653.2,4653.1,2.90560086]
["bitfinex","ETHUSD",1757778310931,0.19757514,4653.2,4653.1,2.90560086]
["bitfinex","ETHUSD",1757778311079,4.29957514,4653.2,4653.1,2.90560086]
["bitfinex","ETHUSD",1757778311915,4.28957514,4653.2,4653.1,2.90560086]
["bitfinex","ETHUSD",1757778313518,4.28957514,4653.2,4653.1,6.49550086]
["bitfinex","ETHUSD",1757778313519,0.19757514,4653.2,4653.1,6.49550086]
["bitfinex","ETHUSD",1757778313709,4.086,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1757778314025,0.19804592,4653.4,4653.3,3.49541252]
["bitfinex","ETHUSD",1757778315791,4.087,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757778315987,4.28503385,4653.6,4653.5,2.89752016]
["bitfinex","ETHUSD",1757778316310,4.28503385,4653.6,4653.5,5.89752016]
["bitfinex","ETHUSD",1757778317396,4.28503385,4653.6,4653.5,3.7486]
["bitfinex","ETHUSD",1757778317716,4.28503385,4653.6,4653.5,5.14892016]
["bitfinex","ETHUSD",1757778317918,4.28503385,4653.6,4653.2,0.4613]
["bitfinex","ETHUSD",1757778318217,0.19803385,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1757778318594,0.19803385,4653.5,4653.4,2.89756634]
["bitfinex","ETHUSD",1757778319199,0.62653724,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1757778319399,0.1072,4653.4,4653.3,2.1490063]
["bitfinex","ETHUSD",1757778319737,0.19803385,4653.4,4653.3,2.1490063]
["bitfinex","ETHUSD",1757778320114,0.19795791,4653.4,4653.3,2.1490063]
["bitfinex","ETHUSD",1757778321488,0.1072,4653.3,4652.4,0.4613]
["bitfinex","ETHUSD",1757778321695,4.25195791,4653.2,4653.0,2.14910873]
["bitfinex","ETHUSD",1757778322006,4.054,4653.2,4653.0,2.14910873]
["bitfinex","ETHUSD",1757778322405,4.25194609,4653.2,4652.8,2.14920555]
["bitfinex","ETHUSD",1757778322596,4.69122922,4653.2,4652.8,2.14920555]
["bitfinex","ETHUSD",1757778322796,4.88917531,4653.2,4652.9,2.14919544]
["bitfinex","ETHUSD",1757778322997,4.69122922,4653.2,4653.0,2.14914781]
["bitfinex","ETHUSD",1757778323835,4.69122922,4653.2,4652.9,2.14918754]
["bitfinex","ETHUSD",1757778324000,4.88917531,4653.2,4652.7,2.14925672]
["bitfinex","ETHUSD",1757778324202,0.70095214,4653.1,4652.8,2.14923381]
["bitfinex","ETHUSD",1757778324610,0.70095214,4653.1,4652.7,2.14928434]
["bitfinex","ETHUSD",1757778324813,0.70095214,4653.1,4652.8,2.14922803]
["bitfinex","ETHUSD",1757778325012,0.70095214,4653.1,4652.5,0.001]
["bitfinex","ETHUSD",1757778325219,0.19794609,4653.0,4652.5,0.001]
["bitfinex","ETHUSD",1757778325426,4.95114185,4652.9,4652.5,2.15037909]
["bitfinex","ETHUSD",1757778325626,0.19794609,4652.8,4652.5,0.001]
["bitfinex","ETHUSD",1757778326147,4.95114185,4652.9,4652.5,0.001]
["bitfinex","ETHUSD",1757778326511,4.75319576,4652.9,4652.5,0.001]
["bitfinex","ETHUSD",1757778326948,0.47531958,4652.8,4652.5,0.001]
["bitfinex","ETHUSD",1757778327246,0.47531958,4652.8,4652.6,2.14931345]
["bitfinex","ETHUSD",1757778327450,0.47531958,4652.8,4652.5,0.001]
["bitfinex","ETHUSD",1757778327612,0.47531958,4652.8,4652.6,2.14932383]
["bitfinex","ETHUSD",1757778328050,0.39577356,4653.3,4652.7,0.7754]
["bitfinex","ETHUSD",1757778328246,4.22894609,4653.2,4652.7,0.7754]
["bitfinex","ETHUSD",1757778328419,4.031,4653.2,4652.9,2.14918985]
["bitfinex","ETHUSD",1757778328618,4.031,4653.1,4652.9,2.14918985]
["bitfinex","ETHUSD",1757778328841,0.19794609,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1757778329114,1.649,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1757778329334,5.678,4653.4,4653.3,0.4607]
["bitfinex","ETHUSD",1757778329834,6.6394957,4653.4,4652.5,0.001]
["bitfinex","ETHUSD",1757778330035,6.6394957,4653.4,4652.7,2.14924664]
["bitfinex","ETHUSD",1757778330036,0.39574535,4653.3,4652.7,2.14924664]
["bitfinex","ETHUSD",1757778330342,0.39574535,4653.3,4652.5,0.001]
["bitfinex","ETHUSD",1757778330343,0.19794609,4653.3,4652.5,2.15037933]
["bitfinex","ETHUSD",1757778330544,0.39573811,4653.3,4652.6,0.4607]
["bitfinex","ETHUSD",1757778330745,2.54474934,4653.3,4652.5,0.001]
["bitfinex","ETHUSD",1757778330921,0.87884972,4653.2,4652.5,0.001]
["bitfinex","ETHUSD",1757778331126,4.026,4653.1,4652.5,0.001]
["bitfinex","ETHUSD",1757778331324,0.87884972,4653.2,4652.6,0.4607]
["bitfinex","ETHUSD",1757778331514,4.026,4653.1,4653.0,2.14914908]
["bitfinex","ETHUSD",1757778331718,4.024,4653.1,4653.0,2.92454908]
["bitfinex","ETHUSD",1757778332240,4.024,4653.1,4653.0,2.92554908]
["bitfinex","ETHUSD",1757778332518,4.024,4653.1,4653.0,0.7764]
["bitfinex","ETHUSD",1757778333914,1.649,4653.4,4653.0,0.7764]
["bitfinex","ETHUSD",1757778334153,1.649,4653.4,4653.1,0.4607]
["bitfinex","ETHUSD",1757778334450,1.649,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1757778334652,5.663,4653.4,4653.3,0.3147]
["bitfinex","ETHUSD",1757778334959,5.663,4653.4,4653.3,2.92441252]
["bitfinex","ETHUSD",1757778335320,5.663,4653.4,4653.3,0.7754]
["bitfinex","ETHUSD",1757778335658,1.649,4653.4,4653.3,0.7754]
["bitfinex","ETHUSD",1757778335857,5.662,4653.4,4653.3,0.7754]
["bitfinex","ETHUSD",1757778336216,5.662,4653.4,4653.3,2.92441252]
["bitfinex","ETHUSD",1757778336430,5.662,4653.4,4653.3,0.7754]
["bitfinex","ETHUSD",1757778337515,5.662,4653.4,4653.3,2.92441252]
["bitfinex","ETHUSD",1757778338255,5.651,4653.4,4653.3,3.47681252]
["bitfinex","ETHUSD",1757778338419,1.649,4653.4,4653.3,3.47681252]
["bitfinex","ETHUSD",1757778338619,5.65,4653.4,4653.3,6.47681252]
["bitfinex","ETHUSD",1757778340251,1.649,4653.4,4653.3,6.47681252]
["bitfinex","ETHUSD",1757778340452,5.65,4653.4,4653.3,6.47681252]
["bitfinex","ETHUSD",1757778340622,1.649,4653.4,4653.3,6.47681252]
["bitfinex","ETHUSD",1757778340819,5.65,4653.4,4653.3,6.47681252]
["bitfinex","ETHUSD",1757778341059,0.002,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757778341267,4.003,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757778341461,0.002,4653.6,4653.5,3.47672016]
["bitfinex","ETHUSD",1757778341634,4.002,4653.6,4653.5,3.47672016]
["bitfinex","ETHUSD",1757778343060,0.002,4653.6,4653.5,3.47672016]
["bitfinex","ETHUSD",1757778343224,4.002,4653.6,4653.5,3.47672016]
["bitfinex","ETHUSD",1757778343422,4.002,4653.6,4653.4,2.17045258]
["bitfinex","ETHUSD",1757778343625,4.002,4653.6,4653.5,2.92432016]
["bitfinex","ETHUSD",1757778344721,0.002,4653.6,4653.5,2.92432016]
["bitfinex","ETHUSD",1757778344949,4.002,4653.6,4653.5,3.47672016]
["bitfinex","ETHUSD",1757778345155,0.002,4653.6,4653.5,3.47672016]
["bitfinex","ETHUSD",1757778345870,0.002,4653.6,4653.5,6.47672016]
["bitfinex","ETHUSD",1757778347272,0.002,4653.6,4653.5,12.46242918]
["bitfinex","ETHUSD",1757778347492,0.002,4653.6,4653.5,12.56962918]
["bitfinex","ETHUSD",1757778348487,0.002,4653.6,4653.5,12.56962337]
["bitfinex","ETHUSD",1757778348660,0.002,4653.6,4653.5,6.58392016]
["bitfinex","ETHUSD",1757778350082,0.002,4653.6,4653.5,6.47672016]
["bitfinex","ETHUSD",1757778350292,0.002,4653.6,4653.5,6.47852016]
["bitfinex","ETHUSD",1757778351991,0.002,4653.6,4653.5,8.13327281]
["bitfinex","ETHUSD",1757778352365,1e-08,4654.2,4654.0,2.14868929]
["bitfinex","ETHUSD",1757778352711,0.1072,4655.1,4654.5,2.94045848]
["bitfinex","ETHUSD",1757778352876,0.1072,4655.1,4654.5,10.25214306]
["bitfinex","ETHUSD",1757778353058,0.1072,4655.1,4654.5,11.27845848]
["bitfinex","ETHUSD",1757778353499,0.1072,4655.1,4654.7,2.94036616]
["bitfinex","ETHUSD",1757778353500,1e-08,4654.8,4654.7,2.94036616]
["bitfinex","ETHUSD",1757778353797,1e-08,4654.8,4654.7,36.96084982]
["bitfinex","ETHUSD",1757778353969,1e-08,4654.8,4654.7,38.27836616]
["bitfinex","ETHUSD",1757778354173,1e-08,4654.8,4654.7,38.38556616]
["bitfinex","ETHUSD",1757778354659,1e-08,4654.8,4654.7,41.38556616]
["bitfinex","ETHUSD",1757778354865,1e-08,4654.8,4654.7,42.04151344]
["bitfinex","ETHUSD",1757778355614,0.002,4656.6,4656.5,2.1475357]
["bitfinex","ETHUSD",1757778355898,0.002,4656.6,4656.5,9.95901105]
["bitfinex","ETHUSD",1757778356062,0.002,4656.6,4656.5,11.2765357]
["bitfinex","ETHUSD",1757778356513,0.002,4656.6,4656.5,11.36242062]
["bitfinex","ETHUSD",1757778356794,0.002,4656.6,4656.5,12.22517327]
["bitfinex","ETHUSD",1757778357296,1e-08,4656.8,4656.5,42.22517327]
["bitfinex","ETHUSD",1757778357610,1e-08,4656.8,4656.7,5.93944346]
["bitfinex","ETHUSD",1757778357766,1e-08,4656.8,4656.7,9.93644346]
["bitfinex","ETHUSD",1757778357967,1e-08,4656.8,4656.7,11.27544346]
["bitfinex","ETHUSD",1757778358195,1e-08,4656.8,4656.7,12.3879573]
["bitfinex","ETHUSD",1757778358610,1e-08,4656.8,4656.7,8.3909573]
["bitfinex","ETHUSD",1757778358768,1e-08,4656.8,4656.7,12.3879573]
["bitfinex","ETHUSD",1757778359275,1e-08,4656.8,4656.7,42.3879573]
["bitfinex","ETHUSD",1757778360285,1e-08,4657.6,4657.5,2.93907461]
["bitfinex","ETHUSD",1757778360609,1e-08,4657.6,4657.5,10.22898207]
["bitfinex","ETHUSD",1757778360912,1e-08,4657.6,4657.5,11.56798207]
["bitfinex","ETHUSD",1757778361411,1e-08,4657.6,4657.5,11.65384616]
["bitfinex","ETHUSD",1757778361913,1e-08,4657.6,4657.5,41.65384616]
["bitfinex","ETHUSD",1757778364387,1e-08,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757778364697,1e-08,4658.8,4658.7,10.18736138]
["bitfinex","ETHUSD",1757778364897,1e-08,4658.8,4658.7,41.52636138]
["bitfinex","ETHUSD",1757778365101,1e-08,4658.8,4658.7,41.61219857]
["bitfinex","ETHUSD",1757778365503,1e-08,4658.8,4658.7,41.71939857]
["bitfinex","ETHUSD",1757778366321,1e-08,4658.8,4658.7,37.61819857]
["bitfinex","ETHUSD",1757778366551,1e-08,4658.8,4658.7,7.72539857]
["bitfinex","ETHUSD",1757778366728,0.00320001,4658.8,4658.7,5.23235875]
["bitfinex","ETHUSD",1757778366896,0.00320001,4658.8,4658.7,5.14652156]
["bitfinex","ETHUSD",1757778367296,1e-08,4658.8,4658.7,10.47852156]
["bitfinex","ETHUSD",1757778367606,1e-08,4658.8,4658.7,9.93152156]
["bitfinex","ETHUSD",1757778367801,0.00320001,4658.8,4658.7,5.14652156]
["bitfinex","ETHUSD",1757778368939,1e-08,4658.8,4658.7,5.14652156]
["bitfinex","ETHUSD",1757778369136,0.00320001,4658.8,4658.7,5.14652156]
["bitfinex","ETHUSD",1757778369438,0.00520001,4658.8,4658.7,9.13952156]
["bitfinex","ETHUSD",1757778369604,0.00520001,4658.8,4658.7,9.13852156]
["bitfinex","ETHUSD",1757778369925,0.00200001,4658.8,4658.7,5.14652156]
["bitfinex","ETHUSD",1757778370229,0.00520001,4658.8,4658.7,5.14652156]
["bitfinex","ETHUSD",1757778370914,0.00200001,4658.8,4658.7,5.14652156]
["bitfinex","ETHUSD",1757778371522,0.00520001,4658.8,4658.7,5.14652156]
["bitfinex","ETHUSD",1757778374802,0.00520001,4658.8,4658.7,5.23237865]
["bitfinex","ETHUSD",1757778375355,0.00520001,4658.8,4658.7,0.08585709]
["bitfinex","ETHUSD",1757778375555,0.00720001,4658.8,4657.4,2.14710417]
["bitfinex","ETHUSD",1757778375722,0.00720001,4658.8,4658.2,0.08587091]
["bitfinex","ETHUSD",1757778375924,0.00720001,4658.8,4658.3,2.14670428]
["bitfinex","ETHUSD",1757778376134,0.00720001,4658.8,4658.4,2.14663799]
["bitfinex","ETHUSD",1757778376334,0.00720001,4658.8,4658.1,0.19520574]
["bitfinex","ETHUSD",1757778376626,0.1072,4658.2,4658.1,2.34198905]
["bitfinex","ETHUSD",1757778376822,0.1104,4658.2,4658.1,2.34198905]
["bitfinex","ETHUSD",1757778377065,0.1104,4658.2,4658.1,0.19520574]
["bitfinex","ETHUSD",1757778377227,0.1104,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1757778378184,1.30386189,4654.4,4652.7,0.5837]
["bitfinex","ETHUSD",1757778378336,2.14919727,4652.9,4652.8,0.079]
["bitfinex","ETHUSD",1757778378530,2.94133585,4652.6,4652.5,1e-08]
["bitfinex","ETHUSD",1757778378781,2.9419828,4651.2,4650.8,0.14427429]
["bitfinex","ETHUSD",1757778378978,2.94202902,4651.1,4650.8,0.14427429]
["bitfinex","ETHUSD",1757778379181,19.20415823,4650.4,4648.8,0.08]
["bitfinex","ETHUSD",1757778379382,0.792,4650.3,4648.8,0.08]
["bitfinex","ETHUSD",1757778379536,2.0381758,4650.2,4648.8,0.08]
["bitfinex","ETHUSD",1757778379737,0.792,4649.6,4648.8,0.08]
["bitfinex","ETHUSD",1757778380074,0.792,4649.4,4648.8,0.08]
["bitfinex","ETHUSD",1757778380235,0.792,4649.2,4648.8,0.91171444]
["bitfinex","ETHUSD",1757778380430,0.21703378,4649.1,4648.8,0.08]
["bitfinex","ETHUSD",1757778380668,0.19556518,4649.0,4648.8,0.08]
["bitfinex","ETHUSD",1757778380845,0.19556518,4648.9,4648.8,2.23106535]
["bitfinex","ETHUSD",1757778381059,0.19556518,4648.9,4648.8,2.69956535]
["bitfinex","ETHUSD",1757778381241,0.3911758,4648.9,4648.8,3.53127979]
["bitfinex","ETHUSD",1757778381443,0.3911758,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757778381861,0.3911758,4648.9,4648.8,2.23109275]
["bitfinex","ETHUSD",1757778382438,0.3911758,4648.9,4648.8,3.58439275]
["bitfinex","ETHUSD",1757778382664,0.792,4650.1,4649.6,2.1507058]
["bitfinex","ETHUSD",1757778382848,0.792,4650.1,4649.8,2.15061401]
["bitfinex","ETHUSD",1757778383361,0.792,4650.1,4649.9,2.15057606]
["bitfinex","ETHUSD",1757778383869,0.792,4650.1,4649.6,2.15069602]
["bitfinex","ETHUSD",1757778384572,0.792,4650.1,4649.3,3.0]
["bitfinex","ETHUSD",1757778384573,0.792,4650.1,4649.4,2.15077541]
["bitfinex","ETHUSD",1757778384784,0.792,4650.1,4649.1,3.0]
["bitfinex","ETHUSD",1757778384941,0.792,4650.1,4649.8,2.15059816]
["bitfinex","ETHUSD",1757778385141,0.792,4650.1,4649.4,2.15077687]
["bitfinex","ETHUSD",1757778385369,0.792,4650.1,4649.1,2.15095394]
["bitfinex","ETHUSD",1757778385572,0.792,4650.1,4649.6,2.15071238]
["bitfinex","ETHUSD",1757778386071,0.792,4650.1,4649.7,2.15066391]
["bitfinex","ETHUSD",1757778386267,0.792,4650.1,4649.9,2.15058189]
["bitfinex","ETHUSD",1757778386468,0.792,4650.6,4650.0,2.1505182]
["bitfinex","ETHUSD",1757778386675,0.792,4650.5,4650.0,2.1505182]
["bitfinex","ETHUSD",1757778386914,0.792,4650.8,4650.2,2.15040321]
["bitfinex","ETHUSD",1757778387204,1.4862,4650.8,4649.3,3.0]
["bitfinex","ETHUSD",1757778387503,1.649,4650.9,4649.9,5.15058388]
["bitfinex","ETHUSD",1757778387689,1.649,4650.9,4650.0,3.20272972]
["bitfinex","ETHUSD",1757778387903,0.118,4651.8,4650.8,2.1501638]
["bitfinex","ETHUSD",1757778387904,1.649,4651.6,4650.8,2.1501638]
["bitfinex","ETHUSD",1757778388210,0.792,4651.5,4650.0,1.0522]
["bitfinex","ETHUSD",1757778388410,0.792,4651.5,4650.7,2.15018509]
["bitfinex","ETHUSD",1757778388611,0.792,4651.5,4650.5,2.15026752]
["bitfinex","ETHUSD",1757778388813,0.792,4651.5,4650.1,3.0]
["bitfinex","ETHUSD",1757778388814,0.1072,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1757778389005,0.1072,4650.2,4650.1,2.61899138]
["bitfinex","ETHUSD",1757778389385,0.1072,4650.2,4650.1,3.20269138]
["bitfinex","ETHUSD",1757778389877,0.1072,4650.2,4650.1,3.50379138]
["bitfinex","ETHUSD",1757778392312,0.1072,4650.2,4650.1,4.81882748]
["bitfinex","ETHUSD",1757778392716,0.1072,4650.2,4650.1,2.45159138]
["bitfinex","ETHUSD",1757778392938,0.1072,4650.2,4650.1,3.50379138]
["bitfinex","ETHUSD",1757778393418,0.1072,4650.2,4650.1,3.52529629]
["bitfinex","ETHUSD",1757778394527,0.1072,4650.2,4650.1,10.95279138]
["bitfinex","ETHUSD",1757778394704,0.2995573,4650.2,4650.1,10.95279138]
["bitfinex","ETHUSD",1757778396233,0.2995573,4650.2,4650.1,12.26312748]
["bitfinex","ETHUSD",1757778396423,0.2995573,4650.2,4650.1,10.95279138]
["bitfinex","ETHUSD",1757778397324,0.19235662,4651.3,4650.2,3.0]
["bitfinex","ETHUSD",1757778397522,0.08,4652.8,4650.2,3.0]
["bitfinex","ETHUSD",1757778397523,0.19281447,4652.7,4651.2,0.3011]
["bitfinex","ETHUSD",1757778397690,0.19281447,4652.6,4652.0,2.14957171]
["bitfinex","ETHUSD",1757778397893,0.19281447,4652.5,4652.0,1.89183212]
["bitfinex","ETHUSD",1757778398198,0.19281447,4652.4,4652.0,1.89183212]
["bitfinex","ETHUSD",1757778398402,0.19281447,4652.3,4652.1,2.14956573]
["bitfinex","ETHUSD",1757778398718,0.1072,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1757778398921,0.1072,4652.0,4651.5,2.73353892]
["bitfinex","ETHUSD",1757778399107,0.08,4652.8,4651.5,2.73353892]
["bitfinex","ETHUSD",1757778399108,0.08,4652.8,4652.5,2.14937779]
["bitfinex","ETHUSD",1757778399820,0.08,4652.8,4652.6,2.14933057]
["bitfinex","ETHUSD",1757778399994,0.08,4652.8,4652.6,2.14933448]
["bitfinex","ETHUSD",1757778400191,0.1072,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757778400429,0.08,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778402345,0.27379655,4652.8,4652.7,3.50258965]
["bitfinex","ETHUSD",1757778403312,0.08,4652.8,4652.7,3.50258965]
["bitfinex","ETHUSD",1757778403926,0.082,4652.8,4652.7,3.52408254]
["bitfinex","ETHUSD",1757778405734,0.082,4652.8,4652.7,3.5190863]
["bitfinex","ETHUSD",1757778406816,0.082,4652.8,4652.7,7.5260328]
["bitfinex","ETHUSD",1757778407047,0.082,4652.8,4652.7,7.50453991]
["bitfinex","ETHUSD",1757778407351,1e-08,4652.8,4652.7,7.50453991]
["bitfinex","ETHUSD",1757778407646,1e-08,4652.8,4652.7,11.98573991]
["bitfinex","ETHUSD",1757778408148,1e-08,4652.8,4652.7,41.98573991]
["bitfinex","ETHUSD",1757778412250,1e-08,4652.8,4652.1,2.14956037]
["bitfinex","ETHUSD",1757778412251,0.792,4652.6,4650.7,0.4367]
["bitfinex","ETHUSD",1757778412458,0.792,4652.4,4650.9,30.0]
["bitfinex","ETHUSD",1757778412761,1.651,4653.3,4652.2,2.14951088]
["bitfinex","ETHUSD",1757778412762,0.792,4653.1,4652.2,2.14951088]
["bitfinex","ETHUSD",1757778412921,0.792,4652.9,4652.5,2.14936754]
["bitfinex","ETHUSD",1757778413322,1.24430733,4653.0,4652.4,2.14940254]
["bitfinex","ETHUSD",1757778413527,0.45230733,4652.9,4652.2,4.417]
["bitfinex","ETHUSD",1757778413766,0.35061073,4653.0,4652.4,2.14942736]
["bitfinex","ETHUSD",1757778414340,0.80291806,4653.0,4652.4,2.14942736]
["bitfinex","ETHUSD",1757778414536,0.80291806,4653.0,4652.5,2.14936581]
["bitfinex","ETHUSD",1757778414744,0.80291806,4653.0,4652.2,4.417]
["bitfinex","ETHUSD",1757778414939,0.80291806,4653.0,4652.1,2.14954371]
["bitfinex","ETHUSD",1757778415246,0.67287914,4652.9,4652.3,2.14947445]
["bitfinex","ETHUSD",1757778415424,0.67287914,4652.9,4652.4,6.55742663]
["bitfinex","ETHUSD",1757778415832,2.14929398,4652.7,4651.9,4.408]
["bitfinex","ETHUSD",1757778416050,1.85510733,4652.6,4651.7,4.401]
["bitfinex","ETHUSD",1757778416296,0.792,4652.4,4651.4,3.0]
["bitfinex","ETHUSD",1757778416493,1.24430733,4652.4,4651.7,4.401]
["bitfinex","ETHUSD",1757778416759,0.792,4652.4,4651.7,4.401]
["bitfinex","ETHUSD",1757778417072,2.14952239,4652.2,4650.8,0.08]
["bitfinex","ETHUSD",1757778417280,1.24430733,4652.1,4651.3,2.1499293]
["bitfinex","ETHUSD",1757778417439,0.792,4651.9,4651.4,2.14984532]
["bitfinex","ETHUSD",1757778417759,0.45322483,4651.8,4651.4,2.14984532]
["bitfinex","ETHUSD",1757778418166,0.45322483,4651.8,4651.4,2.14988616]
["bitfinex","ETHUSD",1757778418370,0.6108,4651.7,4651.4,2.14988616]
["bitfinex","ETHUSD",1757778418527,1.24528575,4652.2,4651.4,2.14988616]
["bitfinex","ETHUSD",1757778418728,1.24528575,4652.1,4651.5,2.14984301]
["bitfinex","ETHUSD",1757778418950,0.792,4651.9,4651.3,2.14990256]
["bitfinex","ETHUSD",1757778419190,0.45328575,4651.8,4651.3,4.386]
["bitfinex","ETHUSD",1757778419349,0.45328575,4651.7,4651.2,4.40249982]
["bitfinex","ETHUSD",1757778419536,0.45328575,4651.8,4651.3,2.14993657]
["bitfinex","ETHUSD",1757778419740,0.45328575,4651.8,4651.6,2.14975609]
["bitfinex","ETHUSD",1757778419962,0.45328575,4651.8,4651.5,2.14983752]
["bitfinex","ETHUSD",1757778420167,0.45336688,4651.7,4650.8,0.08]
["bitfinex","ETHUSD",1757778420368,0.792,4651.7,4650.9,4.381]
["bitfinex","ETHUSD",1757778420665,0.792,4651.7,4651.2,2.14993881]
["bitfinex","ETHUSD",1757778420829,0.792,4651.7,4650.9,4.381]
["bitfinex","ETHUSD",1757778421026,0.792,4651.7,4651.3,2.14992843]
["bitfinex","ETHUSD",1757778421267,0.4533629,4651.6,4650.9,4.381]
["bitfinex","ETHUSD",1757778421473,0.19674007,4651.5,4651.4,2.14989035]
["bitfinex","ETHUSD",1757778422647,0.19674007,4651.5,4651.3,2.15093431]
["bitfinex","ETHUSD",1757778422848,0.19674007,4651.4,4651.3,2.15093657]
["bitfinex","ETHUSD",1757778425816,0.19674007,4651.4,4651.3,3.53303657]
["bitfinex","ETHUSD",1757778425968,0.1072,4651.5,4651.4,5.14989035]
["bitfinex","ETHUSD",1757778426300,0.1072,4651.5,4651.4,6.53199035]
["bitfinex","ETHUSD",1757778426469,4.83645946,4652.8,4651.4,4.3821]
["bitfinex","ETHUSD",1757778426798,4.383,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778426987,0.19895247,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778427167,0.99095247,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778427776,0.1072,4652.7,4652.5,2.14935255]
["bitfinex","ETHUSD",1757778427972,0.19695247,4652.6,4652.5,2.14935255]
["bitfinex","ETHUSD",1757778429996,0.19695247,4652.6,4652.5,2.87375255]
["bitfinex","ETHUSD",1757778430677,0.002,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778430877,0.19894935,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778432295,0.002,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778432497,0.002,4652.8,4652.5,2.58605255]
["bitfinex","ETHUSD",1757778432498,0.1072,4652.7,4652.5,2.1493448]
["bitfinex","ETHUSD",1757778432698,0.1072,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1757778433011,0.1072,4652.6,4651.5,1.0944]
["bitfinex","ETHUSD",1757778433202,0.002,4652.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1757778433203,0.98894935,4652.5,4651.7,2.1497517]
["bitfinex","ETHUSD",1757778433513,0.1072,4651.7,4651.6,2.14979791]
["bitfinex","ETHUSD",1757778433713,0.1072,4651.7,4651.6,6.44879791]
["bitfinex","ETHUSD",1757778434080,0.1072,4651.7,4651.6,6.88549791]
["bitfinex","ETHUSD",1757778434607,0.1072,4651.7,4651.6,6.44279791]
["bitfinex","ETHUSD",1757778435110,0.1072,4651.7,4651.6,7.16719791]
["bitfinex","ETHUSD",1757778435578,0.1072,4651.7,4651.6,7.79549791]
["bitfinex","ETHUSD",1757778435778,0.1072,4651.7,4651.6,2.14979791]
["bitfinex","ETHUSD",1757778436288,0.1072,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757778436488,0.1072,4651.7,4651.3,1.23]
["bitfinex","ETHUSD",1757778436689,0.792,4652.5,4651.6,0.3021]
["bitfinex","ETHUSD",1757778437013,0.1072,4651.8,4651.7,3.22440701]
["bitfinex","ETHUSD",1757778437184,0.1072,4651.8,4651.7,3.52650701]
["bitfinex","ETHUSD",1757778440626,0.002,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1757778440932,0.002,4652.7,4652.6,2.59573585]
["bitfinex","ETHUSD",1757778441628,0.002,4652.7,4652.6,2.14933585]
["bitfinex","ETHUSD",1757778441925,0.1072,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757778443391,0.1072,4652.6,4651.3,0.001]
["bitfinex","ETHUSD",1757778443392,2.9417517,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757778443639,23.9074257,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757778443794,24.8475685,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757778443995,27.8475685,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757778444195,28.13107491,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757778444939,2.94189035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778445100,9.37604218,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778445294,10.31618498,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778445724,10.51328527,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778446296,10.31618498,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778446729,10.11872943,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778447291,13.11872943,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778447840,32.06937453,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778448432,32.06925532,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778449194,31.87254037,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778449392,31.87254037,4651.4,4650.8,1e-08]
["bitfinex","ETHUSD",1757778449393,0.792,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757778449637,3.8363263,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757778449934,4.57901355,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757778450295,8.85201355,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757778451707,8.84301355,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757778453112,11.18637011,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757778453304,11.81057011,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757778458331,11.78857011,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757778458941,11.78857011,4650.9,4650.6,0.001]
["bitfinex","ETHUSD",1757778459146,24.69602488,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757778459612,24.78208664,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757778459807,25.40628664,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757778460040,25.52383732,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757778461012,6.04946018,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1757778461218,2.15049138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757778461442,2.15109247,4648.9,4647.6,2.15163651]
["bitfinex","ETHUSD",1757778461648,6.661,4648.8,4647.9,2.15146473]
["bitfinex","ETHUSD",1757778461847,0.792,4648.6,4647.2,2.15183211]
["bitfinex","ETHUSD",1757778462144,0.792,4648.4,4647.3,0.02151787]
["bitfinex","ETHUSD",1757778462351,0.792,4648.4,4647.4,0.217335]
["bitfinex","ETHUSD",1757778462522,0.792,4648.4,4648.3,0.3021]
["bitfinex","ETHUSD",1757778462722,5.004,4648.4,4648.3,0.3021]
["bitfinex","ETHUSD",1757778463518,5.0,4648.4,4648.3,1.3768]
["bitfinex","ETHUSD",1757778463718,0.792,4648.4,4648.3,3.52812414]
["bitfinex","ETHUSD",1757778463927,5.0,4648.4,4648.3,3.52812414]
["bitfinex","ETHUSD",1757778464435,0.64552292,4649.6,4648.3,1.3768]
["bitfinex","ETHUSD",1757778464748,5.853,4649.5,4648.8,2.15104663]
["bitfinex","ETHUSD",1757778464951,6.645,4649.5,4649.4,0.3021]
["bitfinex","ETHUSD",1757778465360,6.645,4649.5,4649.4,0.7485]
["bitfinex","ETHUSD",1757778466651,0.792,4649.5,4649.4,0.7485]
["bitfinex","ETHUSD",1757778466965,5.158,4651.1,4649.4,1.4279]
["bitfinex","ETHUSD",1757778467161,1.65,4650.1,4649.5,2.61915458]
["bitfinex","ETHUSD",1757778467322,4.193,4650.0,4649.6,0.4684]
["bitfinex","ETHUSD",1757778467717,0.792,4649.9,4649.6,0.4684]
["bitfinex","ETHUSD",1757778468424,0.792,4649.9,4649.8,0.3135]
["bitfinex","ETHUSD",1757778468627,0.792,4649.9,4649.8,0.7819]
["bitfinex","ETHUSD",1757778469021,0.792,4649.9,4649.8,0.7319]
["bitfinex","ETHUSD",1757778471463,0.792,4649.9,4649.8,1.4005]
["bitfinex","ETHUSD",1757778472329,0.792,4649.7,4649.2,0.4605]
["bitfinex","ETHUSD",1757778472531,0.792,4649.5,4649.3,0.4605]
["bitfinex","ETHUSD",1757778472757,0.792,4649.5,4649.4,0.7708]
["bitfinex","ETHUSD",1757778473255,0.64536878,4650.7,4649.4,0.7708]
["bitfinex","ETHUSD",1757778473554,2.15012727,4650.9,4649.7,2.15065742]
["bitfinex","ETHUSD",1757778473767,0.792,4650.4,4649.8,0.4605]
["bitfinex","ETHUSD",1757778473967,2.15035364,4650.4,4649.8,0.4605]
["bitfinex","ETHUSD",1757778474119,2.45024712,4650.7,4649.5,0.6686]
["bitfinex","ETHUSD",1757778474120,6.604,4650.3,4649.5,0.6686]
["bitfinex","ETHUSD",1757778474319,6.602,4650.2,4649.6,0.4605]
["bitfinex","ETHUSD",1757778474763,6.602,4650.2,4650.1,0.3103]
["bitfinex","ETHUSD",1757778474931,0.792,4650.5,4650.1,0.3103]
["bitfinex","ETHUSD",1757778475143,0.10920315,4650.4,4650.1,0.3103]
["bitfinex","ETHUSD",1757778475356,0.792,4650.2,4650.1,0.7708]
["bitfinex","ETHUSD",1757778475595,0.792,4650.2,4650.1,0.3103]
["bitfinex","ETHUSD",1757778475794,0.792,4650.0,4649.8,0.4605]
["bitfinex","ETHUSD",1757778476115,0.792,4649.8,4649.3,0.4605]
["bitfinex","ETHUSD",1757778476412,0.792,4649.8,4649.4,0.4605]
["bitfinex","ETHUSD",1757778476898,0.792,4649.8,4649.7,0.3103]
["bitfinex","ETHUSD",1757778477096,0.792,4649.8,4649.7,0.7708]
["bitfinex","ETHUSD",1757778477265,0.792,4649.8,4649.7,1.4394]
["bitfinex","ETHUSD",1757778477464,0.792,4649.8,4649.7,0.7708]
["bitfinex","ETHUSD",1757778477660,1.43603514,4649.8,4648.1,2.15139314]
["bitfinex","ETHUSD",1757778477994,0.792,4649.6,4648.9,2.15100863]
["bitfinex","ETHUSD",1757778478310,0.792,4649.4,4649.0,0.4605]
["bitfinex","ETHUSD",1757778478515,0.792,4649.4,4649.0,2.61149469]
["bitfinex","ETHUSD",1757778478681,0.792,4649.4,4649.3,0.3103]
["bitfinex","ETHUSD",1757778479080,0.792,4649.4,4649.3,0.7708]
["bitfinex","ETHUSD",1757778480307,0.002,4649.9,4649.3,1.4394]
["bitfinex","ETHUSD",1757778480596,4.135,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757778480800,4.135,4649.8,4649.7,3.59007638]
["bitfinex","ETHUSD",1757778481296,0.002,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1757778481496,0.002,4649.9,4649.8,3.27973013]
["bitfinex","ETHUSD",1757778481670,0.002,4649.9,4649.8,3.59003013]
["bitfinex","ETHUSD",1757778482070,0.002,4649.9,4649.8,4.18560708]
["bitfinex","ETHUSD",1757778482272,0.1092,4649.9,4649.8,4.18560708]
["bitfinex","ETHUSD",1757778482686,0.1092,4649.9,4649.8,7.16410078]
["bitfinex","ETHUSD",1757778483372,0.002,4649.9,4649.8,37.16410078]
["bitfinex","ETHUSD",1757778484687,0.002,4650.4,4649.8,37.16410078]
["bitfinex","ETHUSD",1757778484688,1e-08,4650.4,4649.9,5.15058388]
["bitfinex","ETHUSD",1757778484888,1e-08,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1757778485090,1e-08,4650.4,4650.3,6.57969889]
["bitfinex","ETHUSD",1757778485295,1e-08,4650.4,4650.3,7.70879889]
["bitfinex","ETHUSD",1757778485490,1e-08,4650.4,4650.3,3.58979889]
["bitfinex","ETHUSD",1757778485682,1e-08,4650.4,4650.3,7.70679889]
["bitfinex","ETHUSD",1757778485883,1e-08,4650.4,4650.3,8.28086954]
["bitfinex","ETHUSD",1757778486112,1e-08,4650.4,4650.3,11.28086954]
["bitfinex","ETHUSD",1757778488707,1e-08,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1757778488904,0.29310001,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1757778489402,0.29310001,4650.4,4649.8,4.101]
["bitfinex","ETHUSD",1757778489403,0.29310001,4650.4,4649.9,2.15058388]
["bitfinex","ETHUSD",1757778489602,0.1072,4650.1,4649.9,2.15054552]
["bitfinex","ETHUSD",1757778489771,0.1072,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778489971,1.4828,4650.3,4650.1,2.15047056]
["bitfinex","ETHUSD",1757778490174,0.2931,4650.2,4650.1,2.15047056]
["bitfinex","ETHUSD",1757778490372,0.9839,4650.2,4650.1,2.15047056]
["bitfinex","ETHUSD",1757778490571,0.1072,4650.1,4649.9,2.15054585]
["bitfinex","ETHUSD",1757778490775,0.1072,4650.1,4648.9,2.61150573]
["bitfinex","ETHUSD",1757778490776,1.7831,4650.1,4649.4,2.15079893]
["bitfinex","ETHUSD",1757778491007,1.7831,4650.1,4649.5,2.15076402]
["bitfinex","ETHUSD",1757778491211,0.792,4649.5,4649.4,2.1507832]
["bitfinex","ETHUSD",1757778491378,0.792,4649.9,4649.5,2.15073708]
["bitfinex","ETHUSD",1757778491709,0.792,4649.5,4648.6,1.65]
["bitfinex","ETHUSD",1757778491910,0.792,4649.7,4649.5,2.15076836]
["bitfinex","ETHUSD",1757778492205,0.2931,4649.6,4648.5,3.0]
["bitfinex","ETHUSD",1757778492406,0.2931,4649.6,4648.8,2.15109275]
["bitfinex","ETHUSD",1757778492611,0.2931,4649.6,4649.3,2.15083873]
["bitfinex","ETHUSD",1757778492812,0.6908,4649.5,4649.3,2.15083899]
["bitfinex","ETHUSD",1757778493108,0.2931,4649.4,4649.3,2.15083899]
["bitfinex","ETHUSD",1757778494088,0.2931,4649.4,4649.1,2.15094918]
["bitfinex","ETHUSD",1757778494338,0.2931,4649.4,4648.6,2.61167029]
["bitfinex","ETHUSD",1757778494505,0.792,4649.7,4649.5,2.15076677]
["bitfinex","ETHUSD",1757778494703,0.792,4649.7,4648.6,2.61167029]
["bitfinex","ETHUSD",1757778494704,0.2931,4649.6,4648.6,0.4605]
["bitfinex","ETHUSD",1757778494889,0.2931,4649.6,4649.3,2.15185883]
["bitfinex","ETHUSD",1757778495095,0.2931,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1757778495304,0.2931,4649.6,4649.4,2.15081515]
["bitfinex","ETHUSD",1757778495816,0.2931,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1757778495993,0.792,4649.9,4649.6,2.1507215]
["bitfinex","ETHUSD",1757778496313,0.2931,4649.7,4649.3,0.001]
["bitfinex","ETHUSD",1757778496517,0.792,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1757778496713,0.792,4649.6,4649.4,2.15080911]
["bitfinex","ETHUSD",1757778496894,1.0851,4649.5,4649.4,2.15080911]
["bitfinex","ETHUSD",1757778497714,0.792,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778497914,0.2931,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1757778498214,0.792,4649.6,4649.4,2.15081515]
["bitfinex","ETHUSD",1757778498593,0.2931,4649.5,4649.3,2.15185422]
["bitfinex","ETHUSD",1757778498807,0.792,4649.8,4649.4,2.15080845]
["bitfinex","ETHUSD",1757778499115,0.792,4649.8,4649.3,2.15185263]
["bitfinex","ETHUSD",1757778499316,0.792,4649.8,4649.3,0.001]
["bitfinex","ETHUSD",1757778499520,1.652,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778499739,1.652,4650.1,4650.0,3.57753763]
["bitfinex","ETHUSD",1757778500388,1.652,4650.1,4650.0,2.46253763]
["bitfinex","ETHUSD",1757778500796,1.652,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757778500996,0.792,4649.9,4649.7,2.15067638]
["bitfinex","ETHUSD",1757778501293,0.792,4649.9,4649.4,4.3016303]
["bitfinex","ETHUSD",1757778501498,0.792,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757778502197,0.1072,4649.9,4649.3,2.1518588]
["bitfinex","ETHUSD",1757778502402,0.1072,4649.9,4649.5,2.15073095]
["bitfinex","ETHUSD",1757778502725,0.792,4650.0,4649.8,2.15059413]
["bitfinex","ETHUSD",1757778502943,4.883,4649.9,4649.8,2.15059413]
["bitfinex","ETHUSD",1757778503108,0.792,4649.9,4649.8,2.15059413]
["bitfinex","ETHUSD",1757778503435,0.1072,4649.8,4649.3,2.15185414]
["bitfinex","ETHUSD",1757778503639,5.0196,4649.9,4649.4,2.15081515]
["bitfinex","ETHUSD",1757778503798,4.883,4649.9,4649.4,2.15081515]
["bitfinex","ETHUSD",1757778503999,4.883,4649.9,4649.3,0.001]
["bitfinex","ETHUSD",1757778504532,1.652,4650.1,4649.9,2.15058388]
["bitfinex","ETHUSD",1757778504705,4.091,4650.0,4649.9,2.62448388]
["bitfinex","ETHUSD",1757778504912,4.091,4650.0,4649.9,2.93648388]
["bitfinex","ETHUSD",1757778505231,4.091,4650.0,4649.9,2.46258388]
["bitfinex","ETHUSD",1757778506738,1.652,4650.1,4649.9,2.46258388]
["bitfinex","ETHUSD",1757778507041,4.09,4650.0,4649.9,2.46258388]
["bitfinex","ETHUSD",1757778507415,1.652,4650.1,4649.9,2.46258388]
["bitfinex","ETHUSD",1757778507626,4.09,4650.0,4649.9,0.312]
["bitfinex","ETHUSD",1757778508344,4.09,4650.0,4649.9,2.46258388]
["bitfinex","ETHUSD",1757778510728,4.09,4650.0,4649.9,0.312]
["bitfinex","ETHUSD",1757778510932,4.09,4650.0,4649.4,2.15077499]
["bitfinex","ETHUSD",1757778510933,0.1072,4649.9,4649.4,2.15077499]
["bitfinex","ETHUSD",1757778511134,0.1072,4649.9,4649.7,2.15066525]
["bitfinex","ETHUSD",1757778511350,4.09,4650.0,4649.7,2.15066525]
["bitfinex","ETHUSD",1757778511518,4.09,4650.0,4649.6,2.15072001]
["bitfinex","ETHUSD",1757778511708,4.09,4650.0,4649.6,2.15068004]
["bitfinex","ETHUSD",1757778512024,4.6642,4650.0,4649.7,2.15065224]
["bitfinex","ETHUSD",1757778512206,0.13,4649.8,4649.7,2.15065224]
["bitfinex","ETHUSD",1757778512603,0.1072,4649.7,4649.3,0.001]
["bitfinex","ETHUSD",1757778512844,0.1072,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778513008,1.1951,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778513252,2.47761,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778513549,1.81911,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778514566,2.47761,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778514972,4.92592515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778516786,8.90672515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778517011,9.22184014,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778517384,5.13384014,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778517589,8.90672515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778517790,5.13384014,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778517977,8.90672515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778518178,9.22184014,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778519579,2.98302499,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778519785,5.00791,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778519995,4.3839,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778520220,5.1759,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778520516,7.32671515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778520882,7.98521515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778521123,8.9988097,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778523217,0.5742,4650.0,4649.3,1.428]
["bitfinex","ETHUSD",1757778523218,1.65,4649.5,4649.3,1.428]
["bitfinex","ETHUSD",1757778523416,1.65,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1757778523726,5.737,4649.5,4649.4,3.57781515]
["bitfinex","ETHUSD",1757778524307,5.737,4649.5,4649.4,1.427]
["bitfinex","ETHUSD",1757778524696,5.737,4649.5,4649.4,0.7859]
["bitfinex","ETHUSD",1757778524902,1.65,4649.5,4649.4,0.7859]
["bitfinex","ETHUSD",1757778525098,5.737,4649.5,4649.4,1.427]
["bitfinex","ETHUSD",1757778525638,5.737,4649.5,4649.4,0.312]
["bitfinex","ETHUSD",1757778525821,0.792,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778526131,1.4518,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778526344,1.5882,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778526544,3.73901515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778526901,7.16521515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778527104,8.31917535,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778527524,6.0309602,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778527723,4.877,4649.4,4649.3,0.3121]
["bitfinex","ETHUSD",1757778528144,4.877,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778528324,5.0101,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778528522,5.6699,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778529603,5.0101,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778529831,5.67611,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778530800,8.48672515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778531043,6.33591,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778531246,2.25091,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778531452,6.33591,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778531623,5.67611,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778532006,5.54301,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778532141,5.54201,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778532592,5.70641,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778533585,5.70641,4649.4,4649.3,0.288]
["bitfinex","ETHUSD",1757778533586,5.54201,4649.4,4649.3,0.288]
["bitfinex","ETHUSD",1757778533787,5.54201,4649.4,4649.3,0.7239]
["bitfinex","ETHUSD",1757778534703,1.65,4649.5,4649.3,3.51876141]
["bitfinex","ETHUSD",1757778534996,1.65,4649.5,4649.4,3.23071515]
["bitfinex","ETHUSD",1757778535149,1.65,4649.6,4649.5,2.1507671]
["bitfinex","ETHUSD",1757778535354,0.002,4650.1,4649.8,2.15061457]
["bitfinex","ETHUSD",1757778535582,5.733,4650.0,4649.8,2.15061457]
["bitfinex","ETHUSD",1757778535804,1.65,4650.0,4649.9,2.87348388]
["bitfinex","ETHUSD",1757778535974,1.65,4650.0,4649.9,3.51748388]
["bitfinex","ETHUSD",1757778536177,6.524,4650.0,4649.9,3.51748388]
["bitfinex","ETHUSD",1757778536805,1.65,4650.0,4649.9,3.51748388]
["bitfinex","ETHUSD",1757778537004,5.732,4650.0,4649.9,3.51748388]
["bitfinex","ETHUSD",1757778537395,1.65,4650.0,4649.9,3.51748388]
["bitfinex","ETHUSD",1757778537597,5.732,4650.0,4649.9,6.51748388]
["bitfinex","ETHUSD",1757778538205,1.65,4650.0,4649.9,6.51748388]
["bitfinex","ETHUSD",1757778538398,0.002,4650.1,4650.0,5.15053763]
["bitfinex","ETHUSD",1757778538575,4.083,4650.1,4650.0,3.23043763]
["bitfinex","ETHUSD",1757778538775,4.083,4650.1,4650.0,6.51743763]
["bitfinex","ETHUSD",1757778539008,0.002,4650.1,4650.0,6.51743763]
["bitfinex","ETHUSD",1757778539217,4.083,4650.1,4650.0,6.51743763]
["bitfinex","ETHUSD",1757778539439,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1757778539911,1e-08,4650.6,4650.5,2.43730641]
["bitfinex","ETHUSD",1757778540077,1e-08,4650.6,4650.5,5.87320641]
["bitfinex","ETHUSD",1757778540479,1e-08,4650.6,4650.5,6.51720641]
["bitfinex","ETHUSD",1757778541118,0.792,4650.5,4649.3,0.001]
["bitfinex","ETHUSD",1757778541415,0.792,4650.3,4649.9,2.15056953]
["bitfinex","ETHUSD",1757778541616,0.792,4650.3,4649.6,2.15071439]
["bitfinex","ETHUSD",1757778541617,4.871,4650.2,4650.1,2.15048883]
["bitfinex","ETHUSD",1757778541793,4.079,4650.2,4650.1,2.58639138]
["bitfinex","ETHUSD",1757778541991,4.079,4650.2,4650.1,0.7229]
["bitfinex","ETHUSD",1757778542394,0.792,4650.5,4650.1,0.7229]
["bitfinex","ETHUSD",1757778542606,4.079,4650.4,4650.1,0.287]
["bitfinex","ETHUSD",1757778543114,0.1644,4650.2,4649.7,0.4359]
["bitfinex","ETHUSD",1757778543317,0.1644,4650.2,4649.3,0.001]
["bitfinex","ETHUSD",1757778543318,0.74714,4650.2,4649.3,0.001]
["bitfinex","ETHUSD",1757778543523,0.792,4650.1,4649.3,0.001]
["bitfinex","ETHUSD",1757778543719,4.078,4650.0,4649.3,0.001]
["bitfinex","ETHUSD",1757778543923,0.792,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757778544229,2.15074059,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1757778544230,7.18791515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778544436,7.83271515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778544923,8.99606091,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778545111,9.42106091,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778545930,4.87,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778546295,7.18521515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778546490,7.83001515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778547827,8.25771515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778548307,7.83001515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778548507,8.99309033,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778550930,9.42079033,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778551130,9.73586939,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778551359,9.61771252,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778552047,9.73579703,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778552564,9.61771252,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778553235,12.73574985,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778553857,12.30504985,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778555368,2.4344347,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778555531,2.4344347,4649.4,4649.3,0.3117]
["bitfinex","ETHUSD",1757778555532,4.074,4649.4,4649.3,0.3117]
["bitfinex","ETHUSD",1757778555870,7.01681515,4649.4,4649.3,0.3117]
["bitfinex","ETHUSD",1757778556032,7.01681515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778557035,7.01681515,4649.4,4649.3,0.7813]
["bitfinex","ETHUSD",1757778557036,4.866,4649.4,4649.3,0.7813]
["bitfinex","ETHUSD",1757778557344,4.866,4649.4,4649.3,1.4549]
["bitfinex","ETHUSD",1757778557852,4.865,4649.4,4649.3,1.4549]
["bitfinex","ETHUSD",1757778558067,1.65,4649.6,4649.3,1.4549]
["bitfinex","ETHUSD",1757778558267,4.073,4649.5,4649.4,1.1432]
["bitfinex","ETHUSD",1757778558649,4.073,4649.5,4649.4,1.4539]
["bitfinex","ETHUSD",1757778559051,4.6453,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757778559256,0.8992,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778560342,3.19361515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778560538,3.82411515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778560738,2.90031526,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778560973,2.26981526,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778561545,2.12621526,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778561842,4.9702,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778562243,4.071,4649.4,4649.3,3.60576141]
["bitfinex","ETHUSD",1757778563962,1.65,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1757778564166,5.72,4649.6,4649.5,3.60466889]
["bitfinex","ETHUSD",1757778564588,1.65,4649.6,4649.5,3.60466889]
["bitfinex","ETHUSD",1757778564785,5.72,4649.6,4649.5,3.60466889]
["bitfinex","ETHUSD",1757778565787,5.719,4649.6,4649.5,3.60466889]
["bitfinex","ETHUSD",1757778565995,5.719,4649.6,4649.5,1.4539]
["bitfinex","ETHUSD",1757778566191,1e-08,4650.6,4649.5,1.4539]
["bitfinex","ETHUSD",1757778566365,1.65,4650.5,4649.6,1.16470722]
["bitfinex","ETHUSD",1757778566695,1.65,4650.5,4650.4,0.3107]
["bitfinex","ETHUSD",1757778566985,2.442,4650.5,4650.4,0.7803]
["bitfinex","ETHUSD",1757778567295,1.65,4650.5,4650.4,3.60425265]
["bitfinex","ETHUSD",1757778567698,5.718,4650.5,4650.4,4.1818722]
["bitfinex","ETHUSD",1757778568455,1e-08,4650.6,4650.4,4.1818722]
["bitfinex","ETHUSD",1757778568793,4.06700001,4650.6,4650.5,3.29350641]
["bitfinex","ETHUSD",1757778568961,4.06700001,4650.6,4650.5,3.60420641]
["bitfinex","ETHUSD",1757778569456,4.06700001,4650.6,4650.5,1.4539]
["bitfinex","ETHUSD",1757778569671,4.06700001,4650.6,4650.5,0.3107]
["bitfinex","ETHUSD",1757778569884,4.06700001,4650.6,4650.4,2.15034208]
["bitfinex","ETHUSD",1757778570391,0.792,4650.5,4650.1,2.15046948]
["bitfinex","ETHUSD",1757778570570,0.792,4650.5,4650.2,2.15044242]
["bitfinex","ETHUSD",1757778570890,0.792,4650.5,4650.0,2.15049478]
["bitfinex","ETHUSD",1757778571091,0.792,4650.5,4650.2,2.15040083]
["bitfinex","ETHUSD",1757778571389,0.792,4650.5,4649.8,3.0]
["bitfinex","ETHUSD",1757778571557,0.2874,4650.3,4649.9,2.15058388]
["bitfinex","ETHUSD",1757778571759,4.857,4650.2,4649.7,2.15063027]
["bitfinex","ETHUSD",1757778571960,5.53644,4650.2,4649.5,4.1432]
["bitfinex","ETHUSD",1757778572161,4.857,4650.2,4649.8,2.15062769]
["bitfinex","ETHUSD",1757778572364,4.857,4650.2,4649.5,0.4696]
["bitfinex","ETHUSD",1757778572562,4.857,4650.2,4649.7,2.15066666]
["bitfinex","ETHUSD",1757778572800,5.4875,4650.2,4649.7,2.15066666]
["bitfinex","ETHUSD",1757778573000,0.792,4650.0,4649.7,2.15066666]
["bitfinex","ETHUSD",1757778573292,4.064,4649.9,4649.7,2.15066666]
["bitfinex","ETHUSD",1757778573493,4.064,4649.9,4649.6,2.15071583]
["bitfinex","ETHUSD",1757778573693,4.064,4649.9,4649.7,2.15067638]
["bitfinex","ETHUSD",1757778573897,0.1072,4649.7,4649.4,5.15081515]
["bitfinex","ETHUSD",1757778574096,1.65,4650.3,4649.3,0.001]
["bitfinex","ETHUSD",1757778574097,4.063,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1757778574284,4.063,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1757778574685,4.063,4649.5,4649.4,2.46151515]
["bitfinex","ETHUSD",1757778574885,4.063,4649.5,4649.4,0.3107]
["bitfinex","ETHUSD",1757778575090,4.063,4649.5,4649.4,2.46148853]
["bitfinex","ETHUSD",1757778575602,4.063,4649.5,4649.3,2.15185727]
["bitfinex","ETHUSD",1757778575764,3.2161,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778578906,5.81521515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778579400,6.6456,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778579566,6.502,4649.4,4649.3,0.3117]
["bitfinex","ETHUSD",1757778579999,6.502,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757778580407,1.65,4649.4,4649.3,1.4549]
["bitfinex","ETHUSD",1757778580610,5.71,4649.4,4649.3,3.75340236]
["bitfinex","ETHUSD",1757778580804,5.71,4649.4,4649.3,3.60576141]
["bitfinex","ETHUSD",1757778582293,5.71,4649.4,4649.3,2.46256141]
["bitfinex","ETHUSD",1757778582907,5.708,4649.4,4649.3,2.46256141]
["bitfinex","ETHUSD",1757778583300,5.708,4649.4,4649.3,2.93216141]
["bitfinex","ETHUSD",1757778584671,5.708,4649.4,4649.3,0.3117]
["bitfinex","ETHUSD",1757778584896,5.708,4649.4,4649.3,2.15186141]
["bitfinex","ETHUSD",1757778585203,5.708,4649.4,4649.3,3.60576141]
["bitfinex","ETHUSD",1757778585381,1.65,4649.4,4649.3,3.60576141]
["bitfinex","ETHUSD",1757778585581,5.706,4649.4,4649.3,4.48358157]
["bitfinex","ETHUSD",1757778586474,5.706,4649.4,4649.3,0.7813]
["bitfinex","ETHUSD",1757778586670,5.706,4649.4,4649.3,2.93216141]
["bitfinex","ETHUSD",1757778587306,1.65,4649.4,4649.3,3.53496141]
["bitfinex","ETHUSD",1757778587689,4.055,4649.4,4649.3,3.53496141]
["bitfinex","ETHUSD",1757778588098,4.055,4649.4,4649.3,1.3841]
["bitfinex","ETHUSD",1757778588319,4.055,4649.4,4649.3,3.88846318]
["bitfinex","ETHUSD",1757778588521,1.65,4649.8,4649.3,1.3841]
["bitfinex","ETHUSD",1757778588682,4.055,4649.7,4649.5,2.15074535]
["bitfinex","ETHUSD",1757778588889,4.055,4649.7,4649.6,2.91692264]
["bitfinex","ETHUSD",1757778589423,4.055,4649.7,4649.6,2.44712264]
["bitfinex","ETHUSD",1757778589914,4.055,4649.7,4649.6,3.51972264]
["bitfinex","ETHUSD",1757778590219,4.055,4649.7,4649.6,2.91692264]
["bitfinex","ETHUSD",1757778590623,4.055,4649.7,4649.6,3.51972264]
["bitfinex","ETHUSD",1757778591619,4.055,4649.7,4649.6,2.44712264]
["bitfinex","ETHUSD",1757778592081,4.055,4649.7,4649.6,2.91512264]
["bitfinex","ETHUSD",1757778592285,1.65,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757778592514,1.65,4649.8,4649.7,3.807757]
["bitfinex","ETHUSD",1757778592719,5.702,4649.8,4649.7,7.109657]
["bitfinex","ETHUSD",1757778594323,5.702,4649.8,4649.7,6.53907638]
["bitfinex","ETHUSD",1757778594482,5.702,4649.8,4649.7,5.45257638]
["bitfinex","ETHUSD",1757778594820,5.702,4649.8,4649.7,5.92057638]
["bitfinex","ETHUSD",1757778594985,1.65,4649.8,4649.7,5.92057638]
["bitfinex","ETHUSD",1757778595188,5.7,4649.8,4649.7,5.92057638]
["bitfinex","ETHUSD",1757778595386,5.7,4649.8,4649.7,6.53907638]
["bitfinex","ETHUSD",1757778595587,5.7,4649.8,4649.7,7.40805628]
["bitfinex","ETHUSD",1757778596221,1.65,4649.8,4649.7,5.45257638]
["bitfinex","ETHUSD",1757778596426,5.7,4649.8,4649.7,5.92057638]
["bitfinex","ETHUSD",1757778596583,5.7,4649.8,4649.7,5.45257638]
["bitfinex","ETHUSD",1757778596987,5.7,4649.8,4649.7,5.92057638]
["bitfinex","ETHUSD",1757778597224,5.7,4649.8,4649.7,6.53907638]
["bitfinex","ETHUSD",1757778597517,5.69860233,4649.8,4649.7,7.40805628]
["bitfinex","ETHUSD",1757778598821,1e-08,4650.6,4649.7,5.2573799]
["bitfinex","ETHUSD",1757778599028,4.048,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1757778599320,4.048,4650.5,4650.4,2.92025265]
["bitfinex","ETHUSD",1757778599493,1.65000001,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1757778599687,5.69700001,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1757778599919,5.69700001,4650.6,4650.5,2.45220641]
["bitfinex","ETHUSD",1757778600129,0.1072,4650.5,4650.3,2.15035816]
["bitfinex","ETHUSD",1757778600310,4.047,4650.4,4650.0,2.6185333]
["bitfinex","ETHUSD",1757778600514,4.047,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1757778601024,1.65000001,4650.6,4650.4,2.15034451]
["bitfinex","ETHUSD",1757778601221,4.046,4650.5,4650.4,2.15034451]
["bitfinex","ETHUSD",1757778601722,4.046,4650.5,4650.4,2.45224451]
["bitfinex","ETHUSD",1757778602027,1.65000001,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1757778602223,5.80320001,4650.6,4650.5,6.23680641]
["bitfinex","ETHUSD",1757778602410,5.80320001,4650.6,4650.5,6.53870641]
["bitfinex","ETHUSD",1757778602611,0.10720001,4650.6,4650.5,6.53870641]
["bitfinex","ETHUSD",1757778602792,1e-08,4650.6,4650.5,6.53870641]
["bitfinex","ETHUSD",1757778602992,1e-08,4650.6,4650.5,7.73347235]
["bitfinex","ETHUSD",1757778603199,0.002,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1757778603402,0.002,4650.9,4650.8,5.17166938]
["bitfinex","ETHUSD",1757778603627,0.002,4650.9,4650.8,6.53856771]
["bitfinex","ETHUSD",1757778603813,0.002,4650.9,4650.8,6.64576771]
["bitfinex","ETHUSD",1757778604019,0.002,4650.9,4650.8,7.51474761]
["bitfinex","ETHUSD",1757778604518,1e-08,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1757778604894,1e-08,4651.1,4651.0,6.53847525]
["bitfinex","ETHUSD",1757778608333,0.002,4651.6,4651.5,2.14984413]
["bitfinex","ETHUSD",1757778608535,0.002,4651.6,4651.5,9.29604413]
["bitfinex","ETHUSD",1757778608848,0.002,4651.6,4651.5,11.14471206]
["bitfinex","ETHUSD",1757778609404,0.002,4651.6,4651.5,41.14471206]
["bitfinex","ETHUSD",1757778610512,0.002,4651.6,4651.5,7.10571206]
["bitfinex","ETHUSD",1757778610853,0.002,4651.6,4651.5,11.14371206]
["bitfinex","ETHUSD",1757778612045,0.002,4651.6,4651.5,7.10571206]
["bitfinex","ETHUSD",1757778612242,0.002,4651.6,4651.5,11.14171206]
["bitfinex","ETHUSD",1757778618569,0.002,4651.6,4651.5,41.93371206]
["bitfinex","ETHUSD",1757778618930,1e-08,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1757778619132,1e-08,4652.1,4652.0,39.4170705]
["bitfinex","ETHUSD",1757778619351,1e-08,4652.1,4652.0,40.87457437]
["bitfinex","ETHUSD",1757778619552,0.6339,4653.8,4653.1,2.14910489]
["bitfinex","ETHUSD",1757778619752,0.002,4653.7,4653.1,5.14910489]
["bitfinex","ETHUSD",1757778619942,0.002,4653.7,4653.1,5.44560489]
["bitfinex","ETHUSD",1757778620143,0.002,4653.7,4653.1,6.42540952]
["bitfinex","ETHUSD",1757778620351,0.002,4653.7,4653.1,6.89270952]
["bitfinex","ETHUSD",1757778621064,0.002,4653.7,4653.1,7.50070952]
["bitfinex","ETHUSD",1757778621476,0.002,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1757778621644,0.002,4653.7,4653.6,2.17036272]
["bitfinex","ETHUSD",1757778621847,0.002,4653.7,4653.6,10.36384262]
["bitfinex","ETHUSD",1757778622174,0.002,4653.7,4653.6,10.04585389]
["bitfinex","ETHUSD",1757778622671,0.002,4653.7,4653.6,10.34235389]
["bitfinex","ETHUSD",1757778623271,0.002,4653.7,4653.6,6.31435389]
["bitfinex","ETHUSD",1757778623678,0.002,4653.7,4653.6,7.38965389]
["bitfinex","ETHUSD",1757778624166,0.002,4653.7,4653.6,37.38965389]
["bitfinex","ETHUSD",1757778624332,0.002,4653.8,4653.6,37.38965389]
["bitfinex","ETHUSD",1757778624333,1e-08,4653.8,4653.7,5.14882781]
["bitfinex","ETHUSD",1757778624536,1e-08,4653.8,4653.7,40.71039574]
["bitfinex","ETHUSD",1757778624738,1e-08,4653.8,4653.7,41.00689574]
["bitfinex","ETHUSD",1757778629290,0.30750001,4653.8,4653.7,5.60909574]
["bitfinex","ETHUSD",1757778629491,0.89600001,4653.8,4653.7,9.63109574]
["bitfinex","ETHUSD",1757778630000,1.18200001,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778630161,1.18200001,4653.8,4653.7,5.14882781]
["bitfinex","ETHUSD",1757778630162,0.89600001,4653.8,4653.7,5.14882781]
["bitfinex","ETHUSD",1757778631461,0.89600001,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778633663,0.30750001,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778634094,1e-08,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778635105,1e-08,4653.8,4653.7,2.17031608]
["bitfinex","ETHUSD",1757778635279,1e-08,4653.8,4653.7,7.05453744]
["bitfinex","ETHUSD",1757778635473,1e-08,4653.8,4653.7,7.66524917]
["bitfinex","ETHUSD",1757778635678,1e-08,4653.8,4653.7,37.66524917]
["bitfinex","ETHUSD",1757778636300,1e-08,4653.8,4653.7,6.28264917]
["bitfinex","ETHUSD",1757778636486,1e-08,4653.8,4653.7,5.14882781]
["bitfinex","ETHUSD",1757778636994,0.5885,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1757778638315,0.896,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1757778638599,0.002,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1757778639369,0.002,4654.3,4654.2,2.43589696]
["bitfinex","ETHUSD",1757778639699,0.002,4654.3,4654.2,7.05875558]
["bitfinex","ETHUSD",1757778642004,1e-08,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757778642207,1e-08,4654.8,4654.7,5.14836616]
["bitfinex","ETHUSD",1757778642410,0.30750001,4654.8,4654.7,9.15836616]
["bitfinex","ETHUSD",1757778643274,0.30750001,4654.8,4654.7,5.14836616]
["bitfinex","ETHUSD",1757778643487,0.30750001,4654.8,4654.7,9.15836616]
["bitfinex","ETHUSD",1757778643685,1e-08,4654.8,4654.7,9.83011668]
["bitfinex","ETHUSD",1757778643908,1e-08,4654.8,4654.7,10.29321668]
["bitfinex","ETHUSD",1757778644505,0.30750001,4654.8,4654.7,9.54281668]
["bitfinex","ETHUSD",1757778645208,0.30750001,4654.8,4654.0,0.4631]
["bitfinex","ETHUSD",1757778645209,3.792,4654.7,4651.7,1.91419777]
["bitfinex","ETHUSD",1757778645421,1.0964,4652.9,4651.3,0.001]
["bitfinex","ETHUSD",1757778645715,2.14916628,4652.9,4651.3,0.02249936]
["bitfinex","ETHUSD",1757778646009,4.91636355,4652.9,4651.6,2.14979326]
["bitfinex","ETHUSD",1757778646210,4.91636355,4652.9,4651.3,0.02249936]
["bitfinex","ETHUSD",1757778646211,6.1086999,4652.9,4651.7,0.02149751]
["bitfinex","ETHUSD",1757778646775,3.95950263,4652.9,4651.7,2.17124635]
["bitfinex","ETHUSD",1757778647009,6.1086999,4652.9,4651.7,0.02149751]
["bitfinex","ETHUSD",1757778647307,6.1086999,4652.9,4651.5,2.14980992]
["bitfinex","ETHUSD",1757778647512,6.1086999,4652.9,4651.6,2.14979021]
["bitfinex","ETHUSD",1757778647687,3.95950263,4652.9,4651.4,2.14987538]
["bitfinex","ETHUSD",1757778647887,8.92336355,4652.9,4651.3,0.188]
["bitfinex","ETHUSD",1757778648085,8.92336355,4652.9,4651.4,2.1498444]
["bitfinex","ETHUSD",1757778648406,8.92336355,4652.9,4651.3,0.188]
["bitfinex","ETHUSD",1757778648609,8.92336355,4652.9,4651.8,2.14970072]
["bitfinex","ETHUSD",1757778649009,6.77416628,4652.9,4651.9,2.14965512]
["bitfinex","ETHUSD",1757778649209,6.77416628,4652.9,4651.7,2.14971259]
["bitfinex","ETHUSD",1757778649411,8.92336355,4652.9,4651.8,2.14970219]
["bitfinex","ETHUSD",1757778649778,8.92336355,4652.9,4651.5,2.14982527]
["bitfinex","ETHUSD",1757778649980,8.92336355,4652.9,4651.3,0.001]
["bitfinex","ETHUSD",1757778649981,0.792,4652.8,4651.3,0.001]
["bitfinex","ETHUSD",1757778650184,2.94189035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778650410,9.08965663,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778650621,9.70475663,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778651129,12.70475663,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778652809,12.79078952,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778653015,14.28484958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778655009,10.27984958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778655212,14.28384958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778655967,10.27984958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778656285,14.28384958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778656936,10.27984958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778657149,14.28384958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778657342,14.28284958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778657966,14.28384958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778658730,10.26944958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778658931,13.38495041,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778659235,7.23206006,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778659438,6.741,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778659676,2.738,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778659872,6.444,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757778660230,0.6047,4652.6,4651.3,1.3518]
["bitfinex","ETHUSD",1757778660564,5.153,4652.9,4651.3,1.3518]
["bitfinex","ETHUSD",1757778660565,2.14942931,4652.4,4651.5,2.14983651]
["bitfinex","ETHUSD",1757778660759,4.78304293,4652.3,4651.5,2.14983651]
["bitfinex","ETHUSD",1757778661290,1.649,4652.5,4651.9,2.14963619]
["bitfinex","ETHUSD",1757778661445,4.002,4652.4,4651.9,0.4338]
["bitfinex","ETHUSD",1757778661778,0.1072,4651.9,4651.3,0.001]
["bitfinex","ETHUSD",1757778661931,0.1072,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1757778662137,4.002,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1757778662336,4.002,4651.8,4651.7,3.5005517]
["bitfinex","ETHUSD",1757778662561,1.649,4652.5,4652.0,2.14959003]
["bitfinex","ETHUSD",1757778662736,4.001,4652.4,4651.7,1.3508]
["bitfinex","ETHUSD",1757778662937,4.001,4652.4,4651.9,2.14964208]
["bitfinex","ETHUSD",1757778663232,4.001,4652.4,4652.0,0.4338]
["bitfinex","ETHUSD",1757778663552,4.001,4652.4,4652.1,2.14956547]
["bitfinex","ETHUSD",1757778663864,4.001,4652.4,4652.0,0.4338]
["bitfinex","ETHUSD",1757778664163,1.649,4652.5,4652.1,0.4338]
["bitfinex","ETHUSD",1757778664362,4.001,4652.3,4652.1,0.4338]
["bitfinex","ETHUSD",1757778665365,4.001,4652.3,4652.1,2.583363]
["bitfinex","ETHUSD",1757778665561,4.001,4652.3,4651.9,2.14961655]
["bitfinex","ETHUSD",1757778665870,0.1072,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1757778666068,0.1102,4652.1,4651.5,0.6244]
["bitfinex","ETHUSD",1757778666245,0.003,4652.1,4651.5,0.6244]
["bitfinex","ETHUSD",1757778666770,4.001,4652.3,4652.0,2.14957293]
["bitfinex","ETHUSD",1757778667061,4.001,4652.3,4651.8,2.14966676]
["bitfinex","ETHUSD",1757778667265,4.001,4652.3,4651.9,2.14965779]
["bitfinex","ETHUSD",1757778667870,4.001,4652.3,4651.9,2.149654]
["bitfinex","ETHUSD",1757778668234,4.001,4652.3,4651.7,2.1497517]
["bitfinex","ETHUSD",1757778668235,4.001,4652.3,4652.0,2.14958709]
["bitfinex","ETHUSD",1757778668757,0.1072,4652.0,4651.6,0.4338]
["bitfinex","ETHUSD",1757778668938,3.999,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1757778669139,1.649,4652.5,4651.9,2.14962874]
["bitfinex","ETHUSD",1757778669342,0.003,4651.9,4651.3,0.001]
["bitfinex","ETHUSD",1757778669680,3.997,4651.8,4651.3,0.001]
["bitfinex","ETHUSD",1757778669884,0.792,4652.4,4651.7,0.2926]
["bitfinex","ETHUSD",1757778670092,1.649,4652.5,4651.8,1.07969705]
["bitfinex","ETHUSD",1757778670235,1.649,4652.5,4652.4,0.2926]
["bitfinex","ETHUSD",1757778670435,5.646,4652.5,4652.4,2.87579124]
["bitfinex","ETHUSD",1757778670872,1.649,4652.5,4652.4,2.87579124]
["bitfinex","ETHUSD",1757778671096,5.646,4652.5,4652.4,3.50019124]
["bitfinex","ETHUSD",1757778671559,5.646,4652.5,4652.4,1.3508]
["bitfinex","ETHUSD",1757778671806,5.646,4652.5,4652.4,3.50022825]
["bitfinex","ETHUSD",1757778673012,5.646,4652.5,4651.9,1.0582]
["bitfinex","ETHUSD",1757778673180,5.646,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778673777,5.646,4652.5,4652.3,2.14946689]
["bitfinex","ETHUSD",1757778674285,5.646,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757778674878,5.646,4652.5,4651.9,4.0582]
["bitfinex","ETHUSD",1757778675082,5.646,4652.5,4652.0,2.14961306]
["bitfinex","ETHUSD",1757778675281,5.646,4652.5,4651.9,1.0582]
["bitfinex","ETHUSD",1757778675481,5.646,4652.5,4652.4,2.44852825]
["bitfinex","ETHUSD",1757778675684,1.84542311,4652.5,4652.4,2.44852825]
["bitfinex","ETHUSD",1757778675886,5.83942311,4652.5,4652.4,3.49472825]
["bitfinex","ETHUSD",1757778676672,5.83842311,4652.5,4652.4,3.49472825]
["bitfinex","ETHUSD",1757778676870,5.642,4652.5,4652.4,3.49472825]
["bitfinex","ETHUSD",1757778677479,5.641,4652.5,4652.4,3.49472825]
["bitfinex","ETHUSD",1757778679487,5.7482,4652.5,4652.4,3.49472825]
["bitfinex","ETHUSD",1757778682241,0.1072,4652.5,4652.4,7.08064518]
["bitfinex","ETHUSD",1757778682409,0.1072,4652.5,4652.4,7.0591509]
["bitfinex","ETHUSD",1757778682608,0.002,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778682785,0.1092,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757778683107,0.1092,4652.8,4652.7,6.51608254]
["bitfinex","ETHUSD",1757778683308,0.1092,4652.8,4652.7,7.71757595]
["bitfinex","ETHUSD",1757778683912,0.002,4652.8,4652.7,7.71757595]
["bitfinex","ETHUSD",1757778686319,0.002,4652.8,4652.7,11.70457595]
["bitfinex","ETHUSD",1757778690714,0.002,4652.8,4652.7,41.70457595]
["bitfinex","ETHUSD",1757778691928,0.002,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778692130,0.002,4653.8,4653.7,2.36371059]
["bitfinex","ETHUSD",1757778692329,0.002,4653.8,4653.7,6.70901059]
["bitfinex","ETHUSD",1757778693518,0.101,4653.8,4653.7,5.36371059]
["bitfinex","ETHUSD",1757778694126,0.002,4653.8,4653.7,5.36371059]
["bitfinex","ETHUSD",1757778696332,0.101,4653.8,4653.7,5.36371059]
["bitfinex","ETHUSD",1757778696505,0.7059,4653.8,4652.7,1.8410863]
["bitfinex","ETHUSD",1757778696707,0.7059,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778696920,0.101,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778700131,0.101,4653.8,4653.7,2.46941608]
["bitfinex","ETHUSD",1757778700132,0.002,4653.8,4653.7,2.46941608]
["bitfinex","ETHUSD",1757778700344,0.002,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778700500,0.2082,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778701124,0.1092,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757778701852,0.1092,4653.8,4653.7,3.64861024]
["bitfinex","ETHUSD",1757778702562,0.002,4653.8,4653.7,7.28819851]
["bitfinex","ETHUSD",1757778702856,0.002,4653.8,4653.7,11.24171024]
["bitfinex","ETHUSD",1757778705353,0.002,4653.8,4653.7,11.14171024]
["bitfinex","ETHUSD",1757778707336,0.002,4653.8,4653.7,10.52361024]
["bitfinex","ETHUSD",1757778707964,0.002,4653.8,4653.7,11.13801024]
["bitfinex","ETHUSD",1757778708660,0.002,4653.8,4653.7,17.12330353]
["bitfinex","ETHUSD",1757778710176,0.002,4653.8,4653.7,47.12330353]
["bitfinex","ETHUSD",1757778710534,0.002,4653.8,4653.7,47.23050353]
["bitfinex","ETHUSD",1757778711559,0.002,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1757778711560,1e-08,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1757778711759,1e-08,4654.3,4654.2,36.84632332]
["bitfinex","ETHUSD",1757778712074,2.14952065,4652.2,4652.1,2.02507323]
["bitfinex","ETHUSD",1757778712333,2.14961306,4652.0,4650.4,0.11304808]
["bitfinex","ETHUSD",1757778712496,8.92699878,4651.8,4650.4,0.11304808]
["bitfinex","ETHUSD",1757778712773,13.09574948,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778712944,12.43915385,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778713277,13.89803054,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778713451,7.91273725,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778714276,7.79454762,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778714441,13.79220147,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778714869,7.79454762,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778716343,7.5975649,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778719282,7.59585925,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778720190,11.58485925,4651.8,4650.4,0.001]
["bitfinex","ETHUSD",1757778720793,11.58285925,4651.8,4650.5,0.5947]
["bitfinex","ETHUSD",1757778720991,11.58285925,4651.8,4650.6,0.4332]
["bitfinex","ETHUSD",1757778721195,11.58085925,4651.8,4650.6,0.4332]
["bitfinex","ETHUSD",1757778723960,11.58085925,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778724560,7.59585925,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778724781,11.57585925,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778724980,11.38058218,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778725195,11.56847244,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778726882,8.37358218,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778728213,8.56834532,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778730819,11.56834532,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778733437,7.59534532,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778733743,11.56634532,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778734729,27.04416806,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778737153,27.23928837,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778737740,11.76146563,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778738633,7.79046563,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778739106,11.76146563,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778739307,7.79046563,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778739557,11.76146563,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757778739853,11.76146563,4651.8,4651.7,0.7345]
["bitfinex","ETHUSD",1757778739854,7.79046563,4651.8,4651.7,0.7345]
["bitfinex","ETHUSD",1757778740021,8.76146563,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778740228,8.56634532,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778740538,8.76337958,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778741310,9.33402413,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778741715,9.33302784,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778743037,0.5096173,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778743243,4.4796173,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778743437,0.3917974,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778743637,4.3617974,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778743992,0.39314132,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778744142,4.16725265,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778747140,0.19725265,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778747362,4.16625265,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778747682,0.19725265,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778747987,4.16604453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778748744,4.16604453,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778749346,4.16604453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778750376,4.79780603,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778750586,4.16604453,4651.8,4651.7,0.7345]
["bitfinex","ETHUSD",1757778750748,4.16604453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778752743,4.16604453,4651.8,4651.7,0.7345]
["bitfinex","ETHUSD",1757778752948,4.16604453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778754083,0.19704453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778754251,4.16504453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778754954,0.19704453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778755153,4.16404453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778757184,4.16404453,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778757388,0.19704453,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778757624,4.16304453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778757827,4.16304453,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778758487,4.16304453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778758692,4.16304453,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778758988,4.16304453,4651.8,4651.7,0.9086]
["bitfinex","ETHUSD",1757778759192,4.16304453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778759517,4.16304453,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778760320,4.16304453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778760525,4.16304453,4651.8,4651.7,0.9086]
["bitfinex","ETHUSD",1757778760690,4.16304453,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778761320,4.16304453,4651.8,4651.7,0.3044]
["bitfinex","ETHUSD",1757778761496,4.16304453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778762113,4.16304453,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778762499,4.16304453,4651.8,4651.7,0.7345]
["bitfinex","ETHUSD",1757778762722,4.16304453,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778765129,4.16304453,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778765325,3.966,4651.8,4651.7,3.4884517]
["bitfinex","ETHUSD",1757778765525,3.966,4651.8,4651.7,1.3387]
["bitfinex","ETHUSD",1757778767642,3.966,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778768528,3.966,4651.8,4651.7,0.4612]
["bitfinex","ETHUSD",1757778768899,3.966,4651.8,4651.7,0.7518]
["bitfinex","ETHUSD",1757778770998,3.966,4651.8,4651.7,1.3129]
["bitfinex","ETHUSD",1757778771199,4.16309059,4651.8,4651.7,1.3129]
["bitfinex","ETHUSD",1757778772007,3.966,4651.8,4651.7,1.3129]
["bitfinex","ETHUSD",1757778772214,4.16309059,4651.8,4651.7,1.3129]
["bitfinex","ETHUSD",1757778774803,4.15709059,4651.8,4651.7,1.3129]
["bitfinex","ETHUSD",1757778775234,0.19709059,4651.8,4651.7,1.2834]
["bitfinex","ETHUSD",1757778775426,4.15709059,4651.8,4651.7,1.2834]
["bitfinex","ETHUSD",1757778776725,4.15709059,4651.8,4651.7,3.4331517]
["bitfinex","ETHUSD",1757778777119,4.15709059,4651.8,4651.7,1.2834]
["bitfinex","ETHUSD",1757778778701,0.19709059,4651.8,4651.7,3.4331517]
["bitfinex","ETHUSD",1757778779138,4.15509059,4651.8,4651.7,3.4331517]
["bitfinex","ETHUSD",1757778779546,0.19709059,4651.8,4651.7,3.4331517]
["bitfinex","ETHUSD",1757778779839,4.15509059,4651.8,4651.7,1.2834]
["bitfinex","ETHUSD",1757778780251,4.15509059,4651.8,4651.7,3.4331517]
["bitfinex","ETHUSD",1757778782355,4.15409059,4651.8,4651.7,3.4331517]
["bitfinex","ETHUSD",1757778783354,4.15309059,4651.8,4651.7,3.4331517]
["bitfinex","ETHUSD",1757778783571,0.002,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1757778783732,0.002,4651.9,4651.8,3.16300254]
["bitfinex","ETHUSD",1757778783938,0.002,4651.9,4651.8,3.45370254]
["bitfinex","ETHUSD",1757778784721,0.002,4651.9,4651.8,3.43220549]
["bitfinex","ETHUSD",1757778784920,0.002,4651.9,4651.8,3.45370254]
["bitfinex","ETHUSD",1757778785124,0.1092,4651.9,4651.8,4.0488157]
["bitfinex","ETHUSD",1757778787556,0.1092,4651.9,4651.8,7.07031275]
["bitfinex","ETHUSD",1757778787764,0.1092,4651.9,4651.8,7.0488157]
["bitfinex","ETHUSD",1757778788860,0.002,4651.9,4651.8,7.0488157]
["bitfinex","ETHUSD",1757778792834,0.002,4651.9,4651.8,37.0488157]
["bitfinex","ETHUSD",1757778793228,1e-08,4652.4,4652.1,2.14956686]
["bitfinex","ETHUSD",1757778793430,1e-08,4652.4,4652.3,3.0]
["bitfinex","ETHUSD",1757778793649,1e-08,4652.4,4652.3,3.2907]
["bitfinex","ETHUSD",1757778793831,1e-08,4652.4,4652.3,6.45346919]
["bitfinex","ETHUSD",1757778794166,1e-08,4652.4,4652.3,6.43197445]
["bitfinex","ETHUSD",1757778794553,1e-08,4652.4,4652.3,6.4847338]
["bitfinex","ETHUSD",1757778794863,1e-08,4652.4,4652.3,7.85697151]
["bitfinex","ETHUSD",1757778796335,1e-08,4652.4,4652.3,7.83411216]
["bitfinex","ETHUSD",1757778799331,1e-08,4652.4,4652.3,3.52171216]
["bitfinex","ETHUSD",1757778799637,1e-08,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1757778802980,1e-08,4652.4,4651.7,0.001]
["bitfinex","ETHUSD",1757778803180,6.19823047,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778803477,4.04852498,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778803683,6.19823047,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778804077,7.11903915,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778805276,3.86251417,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778806684,7.11903915,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778807584,7.31537525,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778808346,11.25937525,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778816674,11.25878063,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778817486,11.06303915,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778818490,11.06003915,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778818994,7.01051417,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778819209,7.80251417,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778820978,7.01051417,4651.8,4651.7,0.4616]
["bitfinex","ETHUSD",1757778821179,7.01051417,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778821592,7.01051417,4651.8,4651.7,0.4616]
["bitfinex","ETHUSD",1757778821893,3.07051417,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778822059,7.00951417,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778823077,3.07051417,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778823400,3.07051417,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778823401,7.00851417,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778823583,3.07051417,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778823789,7.00751417,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778824184,3.07051417,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778824391,7.00751417,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778824696,6.17272469,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778824881,2.23572469,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778825069,6.17272469,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778826794,2.23572469,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778827013,6.17172469,4651.8,4651.7,1.3827]
["bitfinex","ETHUSD",1757778828513,6.17172469,4651.8,4651.7,0.6118]
["bitfinex","ETHUSD",1757778828685,10.58603634,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778830213,10.78256041,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778830410,9.62477374,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778830719,9.62477374,4651.8,4651.7,0.4746]
["bitfinex","ETHUSD",1757778830870,9.62477374,4651.8,4651.7,0.7631]
["bitfinex","ETHUSD",1757778831074,9.62477374,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778831075,9.42824967,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778831276,9.62491093,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778832591,2.43256298,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778832790,6.16872469,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778832990,6.36556298,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778833390,2.43256298,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778833588,6.36556298,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778835723,6.36356298,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778835902,8.01356298,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778838021,4.08256298,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778838334,8.01256298,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778838845,5.77583829,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778839048,7.92554378,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778839197,5.77583829,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778840246,7.92554378,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778841246,5.77583829,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778842017,7.92554378,4651.8,4651.7,1.3557]
["bitfinex","ETHUSD",1757778842418,11.18206876,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778842620,12.51523708,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778843557,12.6335488,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778843719,12.83072854,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778845551,8.90172854,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778845719,12.82772854,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778847873,13.61972854,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778849968,13.7057568,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778851403,9.7797568,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778851575,13.7027568,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778852336,8.9877568,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778852549,12.9097568,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778852768,12.9087568,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778853179,12.9087568,4651.8,4651.7,1.0672]
["bitfinex","ETHUSD",1757778853353,12.9087568,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778854945,13.7007568,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778858383,17.88050305,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778861395,17.88010898,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778863887,17.88008309,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778864781,17.08808309,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778864987,14.08808309,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778865190,4.39764354,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778865388,5.75983829,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778865585,7.90954378,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778865779,7.71270549,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778866673,5.563,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778867086,7.71270549,4651.8,4651.7,0.8875]
["bitfinex","ETHUSD",1757778867315,7.90962068,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778868510,8.91554625,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778868809,9.03368381,4651.8,4651.7,0.001]
["bitfinex","ETHUSD",1757778869310,9.23058968,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778869675,8.91554625,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778872295,9.03372952,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778873300,8.02780395,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778874821,8.02787881,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778875490,4.11487881,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778875818,7.70570549,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778876126,8.02087881,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778877192,7.90269554,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778877819,3.99669554,4651.8,4651.7,1.3164]
["bitfinex","ETHUSD",1757778878022,5.555,4651.8,4651.7,1.44824]
["bitfinex","ETHUSD",1757778878208,5.75199005,4651.8,4651.7,1.44824]
["bitfinex","ETHUSD",1757778878518,5.554,4651.8,4651.7,1.44824]
["bitfinex","ETHUSD",1757778878926,1.65,4651.8,4651.7,1.44824]
["bitfinex","ETHUSD",1757778879323,0.00200001,4652.4,4651.9,2.14963027]
["bitfinex","ETHUSD",1757778879494,3.904,4652.3,4652.0,0.8747622]
["bitfinex","ETHUSD",1757778879822,3.904,4652.3,4652.2,0.3029]
["bitfinex","ETHUSD",1757778879992,3.904,4652.3,4652.2,1.3154]
["bitfinex","ETHUSD",1757778881326,3.903,4652.3,4652.2,1.3154]
["bitfinex","ETHUSD",1757778882602,0.00200001,4652.4,4652.2,3.46492065]
["bitfinex","ETHUSD",1757778882822,0.00200001,4652.4,4652.3,0.34649206]
["bitfinex","ETHUSD",1757778883025,0.00200001,4652.4,4652.3,1.35899206]
["bitfinex","ETHUSD",1757778883330,0.00200001,4652.4,4652.3,1.3154]
["bitfinex","ETHUSD",1757778883537,0.00200001,4652.4,4652.3,3.46487445]
["bitfinex","ETHUSD",1757778883701,0.00200001,4652.4,4652.3,6.46487445]
["bitfinex","ETHUSD",1757778884087,3.90300001,4652.4,4652.3,6.46487445]
["bitfinex","ETHUSD",1757778884533,0.00200001,4652.4,4652.3,6.46487445]
["bitfinex","ETHUSD",1757778884697,3.90200001,4652.4,4652.3,7.32631633]
["bitfinex","ETHUSD",1757778885211,0.00200001,4652.4,4652.3,7.32631633]
["bitfinex","ETHUSD",1757778894463,0.10920001,4652.4,4652.3,7.32631633]
["bitfinex","ETHUSD",1757778897053,0.00200001,4652.4,4652.3,7.32631633]
["bitfinex","ETHUSD",1757778900381,0.00200001,4652.4,4652.3,3.5836]
["bitfinex","ETHUSD",1757778900546,0.10920001,4652.4,4652.3,6.20457445]
["bitfinex","ETHUSD",1757778901665,0.10920001,4652.4,4652.3,5.73307445]
["bitfinex","ETHUSD",1757778902371,0.10920001,4652.4,4651.7,0.67464]
["bitfinex","ETHUSD",1757778902878,0.00200001,4652.4,4651.7,0.67464]
["bitfinex","ETHUSD",1757778903079,0.00200001,4652.4,4651.7,0.001]
["bitfinex","ETHUSD",1757778903281,1.65100001,4652.4,4651.7,0.001]
["bitfinex","ETHUSD",1757778903481,1.65100001,4652.4,4651.9,2.14965284]
["bitfinex","ETHUSD",1757778903683,1.65100001,4652.4,4652.2,2.14951808]
["bitfinex","ETHUSD",1757778903990,3.886,4652.3,4652.2,3.16281808]
["bitfinex","ETHUSD",1757778904344,3.886,4652.3,4652.2,1.0133]
["bitfinex","ETHUSD",1757778904886,0.1072,4652.2,4651.9,0.4715]
["bitfinex","ETHUSD",1757778905049,3.886,4652.3,4651.9,2.14965684]
["bitfinex","ETHUSD",1757778905250,3.886,4652.3,4651.9,3.16295684]
["bitfinex","ETHUSD",1757778906090,3.886,4652.3,4652.0,2.14960465]
["bitfinex","ETHUSD",1757778906850,3.886,4652.3,4652.1,2.14956393]
["bitfinex","ETHUSD",1757778907053,3.886,4652.3,4652.0,2.14960473]
["bitfinex","ETHUSD",1757778907346,0.00200001,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1757778907657,0.10920001,4652.4,4652.3,6.48706919]
["bitfinex","ETHUSD",1757778907843,0.10920001,4652.4,4652.3,6.46557445]
["bitfinex","ETHUSD",1757778910358,0.00200001,4652.4,4652.3,6.46557445]
["bitfinex","ETHUSD",1757778914975,0.00200001,4652.4,4652.3,5.99407445]
["bitfinex","ETHUSD",1757778915178,0.00200001,4652.4,4652.3,7.73189278]
["bitfinex","ETHUSD",1757778915884,0.00200001,4652.4,4652.3,6.95759278]
["bitfinex","ETHUSD",1757778916092,0.00200001,4652.4,4652.3,7.42309278]
["bitfinex","ETHUSD",1757778916278,0.00200001,4652.4,4652.3,7.73269278]
["bitfinex","ETHUSD",1757778924370,0.00200001,4652.4,4652.3,6.95759278]
["bitfinex","ETHUSD",1757778924570,0.00200001,4652.4,4652.3,7.42309278]
["bitfinex","ETHUSD",1757778924772,0.00200001,4652.4,4652.3,7.73269278]
["bitfinex","ETHUSD",1757778926271,0.00200001,4652.4,4652.3,7.73369278]
["bitfinex","ETHUSD",1757778937992,0.00200001,4652.4,4652.3,6.95859278]
["bitfinex","ETHUSD",1757778938512,0.00200001,4652.4,4652.3,7.41449278]
["bitfinex","ETHUSD",1757778938715,0.00200001,4652.4,4652.3,7.70159278]
["bitfinex","ETHUSD",1757778944221,0.00200001,4652.4,4652.3,12.35159278]
["bitfinex","ETHUSD",1757778945188,0.002,4653.4,4652.9,0.792]
["bitfinex","ETHUSD",1757778945524,0.002,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1757778946027,0.002,4653.4,4653.3,2.44201252]
["bitfinex","ETHUSD",1757778946325,0.002,4653.4,4653.3,6.42371252]
["bitfinex","ETHUSD",1757778948208,0.002,4653.4,4653.3,6.53091252]
["bitfinex","ETHUSD",1757778948411,0.002,4653.4,4653.3,7.79179492]
["bitfinex","ETHUSD",1757778956211,0.002,4653.4,4653.3,6.51709492]
["bitfinex","ETHUSD",1757778956412,0.002,4653.4,4653.3,10.25789492]
["bitfinex","ETHUSD",1757778958132,0.002,4653.4,4653.3,7.71209492]
["bitfinex","ETHUSD",1757778958433,0.002,4653.4,4653.3,6.96739492]
["bitfinex","ETHUSD",1757778958825,0.002,4653.4,4653.3,7.71209492]
["bitfinex","ETHUSD",1757778959351,0.002,4653.4,4653.3,6.40989492]
["bitfinex","ETHUSD",1757778959507,0.002,4653.4,4653.3,10.25689492]
["bitfinex","ETHUSD",1757778959709,0.002,4653.4,4653.3,6.40989492]
["bitfinex","ETHUSD",1757778959939,0.002,4653.4,4653.3,10.25589492]
["bitfinex","ETHUSD",1757778960304,0.002,4653.4,4653.3,6.40989492]
["bitfinex","ETHUSD",1757778962635,0.002,4653.4,4653.3,7.71209492]
["bitfinex","ETHUSD",1757778963937,0.002,4653.4,4653.3,7.42449492]
["bitfinex","ETHUSD",1757778964341,0.002,4653.4,4653.3,7.71209492]
["bitfinex","ETHUSD",1757778966026,0.002,4653.4,4653.3,7.42449492]
["bitfinex","ETHUSD",1757778966637,0.002,4653.4,4653.3,7.71209492]
["bitfinex","ETHUSD",1757778967129,0.002,4653.4,4653.3,6.40989492]
["bitfinex","ETHUSD",1757778969024,0.002,4653.4,4653.3,5.14901252]
["bitfinex","ETHUSD",1757778969228,0.002,4653.4,4652.9,3.839]
["bitfinex","ETHUSD",1757778969445,0.002,4653.4,4653.0,3.0]
["bitfinex","ETHUSD",1757778969971,0.002,4653.4,4653.2,2.14904546]
["bitfinex","ETHUSD",1757778970128,0.002,4653.4,4653.3,2.14901252]
["bitfinex","ETHUSD",1757778974863,0.002,4653.4,4653.3,3.90251414]
["bitfinex","ETHUSD",1757778975560,0.002,4653.4,4653.3,7.1541938]
["bitfinex","ETHUSD",1757778977869,0.002,4653.9,4653.4,5.14896634]
["bitfinex","ETHUSD",1757778978079,0.002,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1757778978247,1e-08,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1757778978584,1e-08,4654.3,4654.2,5.57832324]
["bitfinex","ETHUSD",1757778978761,1e-08,4654.3,4654.2,5.88482324]
["bitfinex","ETHUSD",1757778978941,1e-08,4654.3,4654.2,6.89852324]
["bitfinex","ETHUSD",1757778982973,0.002,4655.3,4654.2,7.17169302]
["bitfinex","ETHUSD",1757778983176,0.002,4655.3,4654.7,2.14836616]
["bitfinex","ETHUSD",1757778983578,0.002,4655.3,4654.7,7.60263]
["bitfinex","ETHUSD",1757778983785,0.002,4655.3,4654.7,11.41014634]
["bitfinex","ETHUSD",1757778986693,0.002,4655.3,4654.7,11.68331612]
["bitfinex","ETHUSD",1757778988881,0.002,4655.3,4654.7,11.41014634]
["bitfinex","ETHUSD",1757778989472,0.002,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1757778989698,0.002,4655.3,4655.2,6.42325074]
["bitfinex","ETHUSD",1757778989876,0.002,4655.3,4655.2,10.72196939]
["bitfinex","ETHUSD",1757778993000,0.002,4655.3,4655.2,10.82916939]
["bitfinex","ETHUSD",1757778999752,0.002,4655.3,4655.2,60.82916939]
["bitfinex","ETHUSD",1757779002223,0.002,4655.3,4655.2,90.82916939]
["bitfinex","ETHUSD",1757779003847,0.002,4655.3,4655.2,55.68496939]
["bitfinex","ETHUSD",1757779004035,0.002,4655.3,4655.2,59.39276939]
["bitfinex","ETHUSD",1757779005559,0.002,4655.3,4655.0,2.14820435]
["bitfinex","ETHUSD",1757779005880,2.14872263,4654.0,4652.4,0.001]
["bitfinex","ETHUSD",1757779006060,0.792,4652.9,4652.4,0.001]
["bitfinex","ETHUSD",1757779006239,4.56032666,4652.9,4652.4,0.001]
["bitfinex","ETHUSD",1757779006575,4.87167787,4652.9,4652.4,0.001]
["bitfinex","ETHUSD",1757779007374,4.67520787,4652.9,4652.4,0.001]
["bitfinex","ETHUSD",1757779008185,4.87167787,4652.9,4652.4,0.001]
["bitfinex","ETHUSD",1757779008478,9.52940292,4652.9,4652.4,0.001]
["bitfinex","ETHUSD",1757779009328,9.76670292,4652.9,4652.4,0.001]
["bitfinex","ETHUSD",1757779012262,16.73984431,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1757779012463,5.94138205,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779012666,7.44219264,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779013166,7.67739264,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779015464,7.76341702,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779017732,7.76070389,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779017941,11.68270389,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779018263,11.29367533,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779020056,11.68255541,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779024388,11.44735541,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779026609,12.73635541,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779027511,0.38888008,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779027686,4.08844004,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779027891,6.23782209,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779028093,6.43226213,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779028297,4.28288008,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779028495,4.08844004,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779028701,6.23782209,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779028899,6.43231703,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779029101,6.23782209,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779029294,7.22442164,4652.5,4652.4,0.2905]
["bitfinex","ETHUSD",1757779029586,8.1117638,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779029809,8.11197285,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779030210,8.11197285,4652.5,4652.4,0.446]
["bitfinex","ETHUSD",1757779030616,0.38924864,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779030823,4.08564909,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779031190,4.28024864,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779032919,6.42963069,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779033219,4.28024864,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779033802,4.27524864,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779034013,4.27324864,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779034192,4.72285925,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779035425,4.71885925,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779036014,6.8682413,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779036329,4.71885925,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779038309,4.83694818,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779038513,6.98633023,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779039536,4.83694818,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779039732,4.71885925,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779041133,0.83885925,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779041339,4.70285925,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779042115,0.83885925,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779042340,4.70285925,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779044255,4.70513165,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779044861,4.7073572,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779045067,4.7003572,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779045466,5.26733396,4652.5,4652.4,1.4132]
["bitfinex","ETHUSD",1757779045666,8.42018655,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779045871,8.53829592,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779046567,9.66034039,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779047243,8.53829592,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779048465,4.68129592,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779048668,8.41118655,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779048969,8.52929592,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757779049967,1.73991387,4652.5,4652.4,1.4438]
["bitfinex","ETHUSD",1757779050167,5.05962938,4652.5,4652.4,1.4438]
["bitfinex","ETHUSD",1757779050370,5.05962938,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779050873,5.3746107,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779051263,4.49248525,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779052268,4.80246657,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779052478,6.95184862,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779052774,4.80246657,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779052975,0.96146657,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779053183,0.64648525,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779053342,4.48448525,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779054155,6.6338673,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779054418,6.94884862,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779054677,4.60259462,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779054868,4.48448525,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779055758,6.94907229,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779055961,4.35007963,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779056158,4.79969024,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779056488,4.03487464,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779056850,4.35007963,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779057270,4.03487464,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779057777,4.35007963,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779058083,4.03487464,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779059547,10.82186042,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779059746,12.36594517,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779060001,11.79797602,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779060297,8.54066932,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779060501,8.09105871,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779062664,8.0910762,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779062868,7.8797762,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779063968,4.0417762,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779064169,7.8687762,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779064896,8.7267762,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779065200,2.16109712,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779065497,7.62538205,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779065722,7.82225669,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779068295,1.84587464,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779068497,5.476,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779068673,7.62538205,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779068869,7.82225669,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779069369,5.67287464,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779069596,7.62538205,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779069797,7.82225669,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779070196,5.67287464,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779070402,5.476,4652.5,4652.4,65.47781083]
["bitfinex","ETHUSD",1757779070617,1.649,4652.5,4652.4,65.47781083]
["bitfinex","ETHUSD",1757779070911,5.476,4652.5,4652.4,65.47781083]
["bitfinex","ETHUSD",1757779071270,5.476,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779074716,3.827,4652.5,4652.4,63.338659]
["bitfinex","ETHUSD",1757779074895,0.002,4652.8,4652.4,63.338659]
["bitfinex","ETHUSD",1757779075070,2.94138205,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779075270,6.76838205,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779075570,8.22408257,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779075770,4.39708257,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779075992,6.76838205,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779076317,7.28086691,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779080258,7.28086327,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779080876,7.28085376,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779083898,7.16258663,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779084103,8.21223211,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779084678,4.38523211,4652.5,4652.4,63.323659]
["bitfinex","ETHUSD",1757779084866,6.76838205,4652.5,4652.4,63.323659]
["bitfinex","ETHUSD",1757779085067,7.28084448,4652.5,4652.4,63.323659]
["bitfinex","ETHUSD",1757779086566,7.28086135,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779089564,8.92986135,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779091476,8.92984647,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779092369,10.5380036,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779092569,10.99213136,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779092870,10.9921054,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779095079,10.79499769,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779095284,10.53795195,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779095487,10.99207971,4652.5,4652.4,61.895859]
["bitfinex","ETHUSD",1757779099438,2.14970549,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757779099624,9.96478703,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757779099937,10.73424602,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757779100106,12.4772626,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757779101818,13.7662626,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1757779102607,5.70955711,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779102810,8.97470549,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779103108,4.33741277,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779103327,7.27911826,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779103927,5.12941277,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779104242,7.27911826,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779108570,7.5466541,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779109282,1.57194861,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779109486,4.617,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779111283,6.76670549,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779111486,4.617,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779116674,4.8140506,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779117210,4.617,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779118211,4.8140506,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779118372,4.617,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779123904,3.825,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779130003,3.827,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779132229,3.821,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779133128,3.821,4651.8,4651.7,3.5858517]
["bitfinex","ETHUSD",1757779134024,3.821,4651.8,4651.7,1.4361]
["bitfinex","ETHUSD",1757779134432,3.821,4651.8,4651.7,3.5858517]
["bitfinex","ETHUSD",1757779135356,0.002,4651.8,4651.7,4.15962061]
["bitfinex","ETHUSD",1757779135514,0.002,4651.8,4651.7,3.81112061]
["bitfinex","ETHUSD",1757779135715,0.002,4651.8,4651.7,4.11702061]
["bitfinex","ETHUSD",1757779143344,0.002,4651.8,4651.7,3.5432517]
["bitfinex","ETHUSD",1757779146961,0.1072,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757779147162,0.421,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757779149673,0.1072,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757779149874,0.1072,4651.7,4651.6,2.45669791]
["bitfinex","ETHUSD",1757779150073,0.1072,4651.7,4651.6,3.76679791]
["bitfinex","ETHUSD",1757779151378,0.1072,4651.7,4651.6,1.617]
["bitfinex","ETHUSD",1757779154997,0.1072,4651.7,4651.6,3.29519791]
["bitfinex","ETHUSD",1757779155197,0.1072,4651.7,4651.6,3.78829588]
["bitfinex","ETHUSD",1757779156192,0.1072,4651.7,4651.6,3.76679791]
["bitfinex","ETHUSD",1757779157397,0.59842,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757779163009,0.60042,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757779164211,0.1092,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1757779164387,0.002,4652.2,4651.6,1.59359797]
["bitfinex","ETHUSD",1757779164587,0.002,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1757779165209,0.002,4652.3,4652.2,3.72062065]
["bitfinex","ETHUSD",1757779165399,0.002,4652.3,4652.2,3.74211585]
["bitfinex","ETHUSD",1757779165730,0.002,4652.3,4652.2,4.30979168]
["bitfinex","ETHUSD",1757779166019,0.002,4652.3,4652.2,3.72062065]
["bitfinex","ETHUSD",1757779177191,0.2936,4652.3,4651.8,0.8182]
["bitfinex","ETHUSD",1757779177518,0.2936,4652.3,4651.8,3.4271965]
["bitfinex","ETHUSD",1757779177719,0.2936,4652.3,4651.9,0.4593]
["bitfinex","ETHUSD",1757779177919,0.1072,4651.9,4651.8,2.1496965]
["bitfinex","ETHUSD",1757779178122,0.1072,4651.9,4651.8,3.69154372]
["bitfinex","ETHUSD",1757779178718,0.1072,4651.9,4651.8,4.15084372]
["bitfinex","ETHUSD",1757779183197,0.1072,4651.9,4651.8,3.33264372]
["bitfinex","ETHUSD",1757779183398,0.1072,4651.9,4651.8,2.1496965]
["bitfinex","ETHUSD",1757779185115,0.1072,4651.9,4651.8,2.6089965]
["bitfinex","ETHUSD",1757779185319,0.1072,4651.9,4651.8,2.9025965]
["bitfinex","ETHUSD",1757779185831,0.1072,4651.9,4651.8,3.7286965]
["bitfinex","ETHUSD",1757779188832,0.002,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1757779189212,0.002,4652.3,4652.2,2.45842065]
["bitfinex","ETHUSD",1757779189409,0.002,4652.3,4652.2,3.71882065]
["bitfinex","ETHUSD",1757779191337,0.002,4652.3,4652.2,3.28452065]
["bitfinex","ETHUSD",1757779191537,0.002,4652.3,4652.2,3.71882065]
["bitfinex","ETHUSD",1757779195260,0.002,4652.3,4652.2,3.74252065]
["bitfinex","ETHUSD",1757779200681,0.002,4652.3,4652.2,7.33388108]
["bitfinex","ETHUSD",1757779201545,0.101,4652.3,4652.2,3.0]
["bitfinex","ETHUSD",1757779201756,0.002,4652.3,4652.2,4.1398]
["bitfinex","ETHUSD",1757779202069,0.002,4652.3,4652.2,4.5978]
["bitfinex","ETHUSD",1757779202439,0.002,4652.3,4652.2,1.49594]
["bitfinex","ETHUSD",1757779203368,0.002,4652.3,4652.2,0.20414]
["bitfinex","ETHUSD",1757779203667,0.101,4652.3,4651.8,0.001]
["bitfinex","ETHUSD",1757779203974,0.4956,4652.3,4651.8,0.001]
["bitfinex","ETHUSD",1757779204173,0.101,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1757779204470,0.792,4652.2,4651.8,0.001]
["bitfinex","ETHUSD",1757779204677,4.0442,4652.1,4651.8,0.001]
["bitfinex","ETHUSD",1757779204846,0.1019,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779205042,3.04355927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779205344,4.08515927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779207573,7.59886696,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779207794,9.31235631,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779207972,7.16269704,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779208141,5.19660769,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779208347,4.6829,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779208764,5.0746,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779208962,5.7245,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779209166,7.87415927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779209369,9.13929736,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779209887,2.55073809,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779210072,4.6829,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779210583,6.83255927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779211183,4.6829,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779211570,6.83255927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779213082,4.6829,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779213403,5.65429524,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779213708,5.65329524,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779213999,4.01495451,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779214301,6.83055927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779216604,4.6809,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779217607,6.83055927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779218304,7.87215927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779218508,7.02541321,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779218698,8.01610736,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779219010,8.10213229,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779219910,9.14373229,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779220096,9.45864688,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779220420,9.45863706,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779221026,9.06691476,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779221322,9.45861476,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779221829,8.10213229,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779222121,8.01510736,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779222892,4.97154809,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779223121,5.93365927,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779223302,6.72565927,4651.9,4651.8,0.74]
["bitfinex","ETHUSD",1757779223506,6.72565927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779223712,4.576,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779224509,6.72565927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779224712,9.09934104,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779224914,8.9797318,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779225101,11.12939107,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779226045,8.6846318,4651.9,4651.8,0.74]
["bitfinex","ETHUSD",1757779226198,8.48793852,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779226593,10.63759779,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779226842,10.83434804,4651.9,4651.8,0.3045]
["bitfinex","ETHUSD",1757779227045,10.83434804,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779227243,11.13012361,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779227402,11.2481877,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779227599,11.24818516,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779229831,18.38818516,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779230204,18.28918516,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779230644,18.28918516,4651.9,4651.8,0.3045]
["bitfinex","ETHUSD",1757779231347,14.50618516,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779231641,14.50618516,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779231642,18.28618516,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779232012,18.38518516,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779234118,18.83971863,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779236542,18.74071863,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779236853,18.84271863,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779239657,18.84303565,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779240342,18.62265471,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779240543,18.74103645,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779241674,18.74103645,4651.9,4651.8,0.74]
["bitfinex","ETHUSD",1757779243280,16.59137718,4651.9,4651.8,1.1118]
["bitfinex","ETHUSD",1757779243448,18.28650298,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779243842,18.28650298,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779244048,18.74114344,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779244662,16.59148417,4651.9,4651.8,0.74]
["bitfinex","ETHUSD",1757779244872,16.58648417,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779245377,16.13184371,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779245576,18.28150298,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779245754,16.13184371,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779245948,18.28150298,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779246160,16.13184371,4651.9,4651.8,1.5473]
["bitfinex","ETHUSD",1757779247004,18.28150298,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779247175,18.28150298,4651.9,4651.8,0.752]
["bitfinex","ETHUSD",1757779247365,18.28150298,4651.9,4651.8,1.5386]
["bitfinex","ETHUSD",1757779247565,18.736311,4651.9,4651.8,1.5386]
["bitfinex","ETHUSD",1757779247760,18.736311,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779248387,18.835311,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779249184,19.852911,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779249490,19.93894389,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779250206,19.17594389,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779250772,18.78134389,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779251097,18.4985378,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779251288,18.7818841,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779251493,18.69585122,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779251873,18.78188411,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779252273,18.69585122,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779253505,14.92085122,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779253714,4.88019195,4651.9,4651.8,1.0888]
["bitfinex","ETHUSD",1757779253917,9.11640952,4651.9,4651.8,1.5503]
["bitfinex","ETHUSD",1757779254086,9.43216426,4651.9,4651.8,1.5503]
["bitfinex","ETHUSD",1757779254287,10.22416426,4651.9,4651.8,1.5503]
["bitfinex","ETHUSD",1757779255222,10.22416426,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779256478,10.22416426,4651.9,4651.8,0.7527]
["bitfinex","ETHUSD",1757779256717,11.53263342,4651.9,4651.8,0.7527]
["bitfinex","ETHUSD",1757779257020,11.98738186,4651.9,4651.8,0.7527]
["bitfinex","ETHUSD",1757779257513,11.98738186,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779257694,11.98638186,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779258618,11.78900886,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779258822,11.98641745,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779259027,12.08541745,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779259198,12.08541089,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779259693,11.88866064,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779260086,11.78966064,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779260437,11.78766064,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779262311,8.02066064,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779262493,11.3329122,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779262693,11.78766064,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779263318,11.78766064,4651.9,4651.8,0.7527]
["bitfinex","ETHUSD",1757779263659,8.02066064,4651.9,4651.8,0.2912]
["bitfinex","ETHUSD",1757779263804,11.3329122,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779264003,11.78766064,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779264220,18.88666064,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757779265816,18.78566064,4651.9,4651.8,0.8042]
["bitfinex","ETHUSD",1757779266022,18.78566064,4651.9,4651.8,1.5559]
["bitfinex","ETHUSD",1757779266453,16.63600137,4651.9,4651.8,1.5559]
["bitfinex","ETHUSD",1757779266754,18.78566064,4651.9,4651.8,1.5559]
["bitfinex","ETHUSD",1757779268138,15.02066064,4651.9,4651.8,1.5559]
["bitfinex","ETHUSD",1757779268348,18.78466064,4651.9,4651.8,1.5559]
["bitfinex","ETHUSD",1757779269410,20.43466064,4651.9,4651.8,0.2912]
["bitfinex","ETHUSD",1757779270236,18.46500137,4651.9,4651.8,0.2912]
["bitfinex","ETHUSD",1757779270434,20.61466064,4651.9,4651.8,0.7527]
["bitfinex","ETHUSD",1757779270639,20.61466064,4651.9,4651.8,1.5559]
["bitfinex","ETHUSD",1757779271744,3.21253221,4651.9,4651.8,1.5559]
["bitfinex","ETHUSD",1757779272047,0.002,4652.2,4651.9,2.14965927]
["bitfinex","ETHUSD",1757779272206,1.65,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757779272407,5.412,4652.6,4652.5,3.70428205]
["bitfinex","ETHUSD",1757779272737,5.412,4652.6,4652.5,4.29180496]
["bitfinex","ETHUSD",1757779273628,5.412,4652.6,4652.5,5.72180496]
["bitfinex","ETHUSD",1757779273957,0.002,4652.7,4652.6,5.14933585]
["bitfinex","ETHUSD",1757779274157,1e-08,4652.8,4652.7,5.14928965]
["bitfinex","ETHUSD",1757779274326,1e-08,4652.8,4652.7,8.13418965]
["bitfinex","ETHUSD",1757779274511,1e-08,4652.8,4652.7,9.28577524]
["bitfinex","ETHUSD",1757779279218,3.76290001,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1757779279423,0.10910001,4653.3,4653.2,5.12435871]
["bitfinex","ETHUSD",1757779280722,0.10910001,4653.3,4653.2,4.69495871]
["bitfinex","ETHUSD",1757779280924,0.10910001,4653.3,4653.2,5.12435871]
["bitfinex","ETHUSD",1757779281253,0.10910001,4653.3,4653.2,5.8517077]
["bitfinex","ETHUSD",1757779287504,0.10910001,4653.3,4653.2,3.70264899]
["bitfinex","ETHUSD",1757779287766,0.10910001,4653.3,4653.2,4.69495871]
["bitfinex","ETHUSD",1757779287938,0.10910001,4653.3,4653.2,5.16075871]
["bitfinex","ETHUSD",1757779290639,0.10910001,4653.3,4653.2,8.16075871]
["bitfinex","ETHUSD",1757779294262,0.10910001,4653.3,4653.2,11.91175871]
["bitfinex","ETHUSD",1757779295767,0.10910001,4653.3,4653.2,8.16075871]
["bitfinex","ETHUSD",1757779295999,0.10910001,4653.3,4653.2,9.19174887]
["bitfinex","ETHUSD",1757779298516,0.10910001,4653.3,4653.2,7.61004887]
["bitfinex","ETHUSD",1757779298805,0.10910001,4653.3,4653.2,7.92514887]
["bitfinex","ETHUSD",1757779302101,0.10910001,4653.3,4653.2,8.72204887]
["bitfinex","ETHUSD",1757779302403,0.10910001,4653.3,4653.2,9.18784887]
["bitfinex","ETHUSD",1757779302702,0.002,4653.8,4653.2,9.18784887]
["bitfinex","ETHUSD",1757779302703,0.002,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757779302867,0.002,4653.8,4653.7,3.60031608]
["bitfinex","ETHUSD",1757779303069,0.002,4653.8,4653.7,5.17811608]
["bitfinex","ETHUSD",1757779303272,0.002,4653.8,4653.7,5.15662781]
["bitfinex","ETHUSD",1757779303502,0.002,4653.8,4653.7,4.69082781]
["bitfinex","ETHUSD",1757779304277,0.002,4653.8,4653.7,3.89392781]
["bitfinex","ETHUSD",1757779304578,0.002,4653.8,4653.7,3.91541608]
["bitfinex","ETHUSD",1757779305686,0.002,4653.8,4653.7,4.66691608]
["bitfinex","ETHUSD",1757779305912,0.002,4653.8,4653.7,5.10552781]
["bitfinex","ETHUSD",1757779307089,0.002,4653.8,4653.7,6.20557013]
["bitfinex","ETHUSD",1757779307393,0.002,4653.8,4653.7,9.20557013]
["bitfinex","ETHUSD",1757779309495,0.1092,4653.8,4653.7,9.20557013]
["bitfinex","ETHUSD",1757779312193,0.002,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1757779312194,0.1092,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1757779312391,0.1092,4654.3,4654.2,3.79345666]
["bitfinex","ETHUSD",1757779312591,0.1092,4654.3,4654.2,5.32334262]
["bitfinex","ETHUSD",1757779312930,0.1092,4654.3,4654.2,8.30185666]
["bitfinex","ETHUSD",1757779313512,0.1872,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757779313841,0.1872,4654.8,4654.7,3.57836616]
["bitfinex","ETHUSD",1757779314044,0.1872,4654.8,4654.7,5.95443989]
["bitfinex","ETHUSD",1757779314753,0.08,4654.8,4654.7,12.23533989]
["bitfinex","ETHUSD",1757779314953,0.08,4654.8,4654.7,12.69543989]
["bitfinex","ETHUSD",1757779316527,0.08,4654.8,4654.7,8.95443989]
["bitfinex","ETHUSD",1757779316821,0.08,4654.8,4654.7,12.69443989]
["bitfinex","ETHUSD",1757779317216,0.1092,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1757779317412,0.002,4655.3,4655.2,6.33825085]
["bitfinex","ETHUSD",1757779317612,0.002,4655.3,4655.2,8.0377695]
["bitfinex","ETHUSD",1757779319151,0.002,4655.3,4655.2,8.8435695]
["bitfinex","ETHUSD",1757779320148,0.002,4655.3,4655.2,8.0377695]
["bitfinex","ETHUSD",1757779320450,0.002,4655.3,4655.2,7.7467695]
["bitfinex","ETHUSD",1757779321562,0.002,4655.3,4655.2,8.0377695]
["bitfinex","ETHUSD",1757779321780,0.002,4655.3,4655.2,8.8435695]
["bitfinex","ETHUSD",1757779321946,0.002,4655.3,4655.2,8.0377695]
["bitfinex","ETHUSD",1757779323052,0.002,4655.3,4655.2,11.0377695]
["bitfinex","ETHUSD",1757779325249,0.002,4655.3,4655.2,11.8435695]
["bitfinex","ETHUSD",1757779325573,0.002,4655.3,4655.2,12.3130695]
["bitfinex","ETHUSD",1757779325975,0.002,4655.3,4655.2,11.8435695]
["bitfinex","ETHUSD",1757779326136,0.002,4655.3,4655.2,11.0377695]
["bitfinex","ETHUSD",1757779326644,0.002,4655.3,4655.2,12.0913837]
["bitfinex","ETHUSD",1757779327641,0.002,4655.3,4655.2,12.1985837]
["bitfinex","ETHUSD",1757779332178,0.002,4655.3,4655.2,12.1915837]
["bitfinex","ETHUSD",1757779332992,0.002,4656.3,4655.2,12.1915837]
["bitfinex","ETHUSD",1757779332993,0.002,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1757779333208,0.002,4656.3,4656.2,7.3301508]
["bitfinex","ETHUSD",1757779333507,0.002,4656.3,4656.2,7.30867406]
["bitfinex","ETHUSD",1757779333676,0.002,4656.3,4656.2,10.30867406]
["bitfinex","ETHUSD",1757779335418,0.002,4656.3,4656.2,10.59967406]
["bitfinex","ETHUSD",1757779335576,0.002,4656.3,4656.2,11.67504721]
["bitfinex","ETHUSD",1757779335782,0.002,4656.3,4656.2,12.13324721]
["bitfinex","ETHUSD",1757779337212,0.002,4656.3,4656.2,11.67504721]
["bitfinex","ETHUSD",1757779337412,0.08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757779337618,1e-08,4656.8,4656.7,9.09118781]
["bitfinex","ETHUSD",1757779337825,1e-08,4656.8,4656.7,9.40698781]
["bitfinex","ETHUSD",1757779338002,1e-08,4656.8,4656.7,11.60398781]
["bitfinex","ETHUSD",1757779339313,1e-08,4656.8,4656.7,12.06218781]
["bitfinex","ETHUSD",1757779340736,0.8169,4658.3,4658.2,2.14675196]
["bitfinex","ETHUSD",1757779340935,1.1222,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779341315,1.5857,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779345519,0.3053,4658.3,4658.2,7.30175196]
["bitfinex","ETHUSD",1757779346351,0.4125,4658.3,4658.2,7.30175196]
["bitfinex","ETHUSD",1757779346918,0.3053,4658.3,4658.2,7.30175196]
["bitfinex","ETHUSD",1757779347164,0.7688,4658.3,4658.2,7.30175196]
["bitfinex","ETHUSD",1757779347740,1.5857,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779347926,1.74427,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779350350,4.68297587,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779350552,4.87975024,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779350850,4.99780893,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779351839,12.17780893,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779352146,15.89980893,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779353951,15.90180893,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779355441,12.17980893,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779355642,15.90080893,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779355841,12.17980893,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779356043,10.03310306,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779356362,13.75310306,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779357074,13.63504437,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779357279,15.78175024,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779357781,13.63504437,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779357944,8.90137,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779358145,12.4618,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779358773,11.2063,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779359183,7.4873,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779359387,10.901,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779359586,7.182,4658.3,4658.2,3.89255196]
["bitfinex","ETHUSD",1757779359883,10.901,4658.3,4658.2,3.89255196]
["bitfinex","ETHUSD",1757779360254,7.182,4658.3,4658.2,3.89255196]
["bitfinex","ETHUSD",1757779360455,10.9,4658.3,4658.2,3.89255196]
["bitfinex","ETHUSD",1757779361854,10.9,4658.3,4658.2,4.65955196]
["bitfinex","ETHUSD",1757779362055,10.9,4658.3,4658.2,5.11775196]
["bitfinex","ETHUSD",1757779362477,10.9,4658.3,4658.2,3.89255196]
["bitfinex","ETHUSD",1757779362699,11.2053,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779362891,12.95821367,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779363091,12.4857,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779363257,11.6688,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779363761,11.6688,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779363962,11.2053,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779366662,11.2053,4658.3,4658.2,5.06245196]
["bitfinex","ETHUSD",1757779366663,10.9,4658.3,4658.2,5.06245196]
["bitfinex","ETHUSD",1757779367283,0.002,4658.3,4658.2,5.06245196]
["bitfinex","ETHUSD",1757779367483,3.717,4658.3,4658.2,5.06245196]
["bitfinex","ETHUSD",1757779367795,4.0196,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779367961,3.717,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779368168,3.717,4658.3,4658.2,4.63455196]
["bitfinex","ETHUSD",1757779368378,3.717,4658.3,4658.2,5.06245196]
["bitfinex","ETHUSD",1757779369262,0.002,4658.3,4658.2,5.06245196]
["bitfinex","ETHUSD",1757779369581,3.716,4658.3,4658.2,5.06245196]
["bitfinex","ETHUSD",1757779370962,3.8232,4658.3,4658.2,5.06245196]
["bitfinex","ETHUSD",1757779371165,3.8232,4658.3,4658.2,5.78338056]
["bitfinex","ETHUSD",1757779372601,0.1092,4658.3,4658.2,5.78338056]
["bitfinex","ETHUSD",1757779374877,0.4063,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779375209,1.6654,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779376076,0.4063,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779376272,0.1092,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779376505,0.4063,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779377608,3.8202,4658.3,4658.2,3.86955196]
["bitfinex","ETHUSD",1757779377812,3.8202,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779379004,3.8202,4658.3,4658.2,3.86955196]
["bitfinex","ETHUSD",1757779379525,3.713,4658.3,4658.2,5.07365196]
["bitfinex","ETHUSD",1757779379727,3.713,4658.3,4658.2,5.79784797]
["bitfinex","ETHUSD",1757779379934,0.002,4658.3,4658.2,5.79784797]
["bitfinex","ETHUSD",1757779380083,3.712,4658.3,4658.2,5.79784797]
["bitfinex","ETHUSD",1757779380388,5.2682,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779381736,4.4839,4658.3,4658.2,3.57675196]
["bitfinex","ETHUSD",1757779381942,5.2682,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779382842,6.0602,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779383843,13.26747587,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779384207,14.75892346,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779384402,16.90562933,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779384630,14.75892346,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779384829,17.02401981,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779385111,10.01401981,4658.3,4658.2,1.43]
["bitfinex","ETHUSD",1757779395154,0.56752419,4659.8,4658.6,1.1921875]
["bitfinex","ETHUSD",1757779395354,0.1072,4659.2,4658.9,2.14640968]
["bitfinex","ETHUSD",1757779395520,2.594,4659.1,4659.0,3.32158334]
["bitfinex","ETHUSD",1757779395839,2.594,4659.1,4659.0,3.60788334]
["bitfinex","ETHUSD",1757779396041,2.594,4659.1,4659.0,4.62631264]
["bitfinex","ETHUSD",1757779396626,2.594,4659.1,4659.0,5.27029053]
["bitfinex","ETHUSD",1757779397364,1.7542,4659.2,4659.1,2.14633727]
["bitfinex","ETHUSD",1757779397563,4.1552,4659.2,4659.1,3.32153727]
["bitfinex","ETHUSD",1757779397730,4.1552,4659.2,4659.1,4.64950268]
["bitfinex","ETHUSD",1757779399164,0.7867,4662.4,4660.7,2.14560044]
["bitfinex","ETHUSD",1757779399464,0.546,4661.5,4659.6,3.0]
["bitfinex","ETHUSD",1757779399760,2.1039,4661.8,4660.7,2.43190044]
["bitfinex","ETHUSD",1757779399959,1.092,4660.8,4660.7,3.86190044]
["bitfinex","ETHUSD",1757779400165,1.092,4660.8,4660.7,5.03710044]
["bitfinex","ETHUSD",1757779401028,0.08,4660.8,4660.7,5.03710044]
["bitfinex","ETHUSD",1757779401559,0.08,4660.8,4660.7,5.68080475]
["bitfinex","ETHUSD",1757779404046,1e-08,4660.8,4660.7,9.46345291]
["bitfinex","ETHUSD",1757779404245,6.93459814,4664.7,4660.9,3.792]
["bitfinex","ETHUSD",1757779404246,1.647,4662.9,4660.9,3.792]
["bitfinex","ETHUSD",1757779404572,1.069,4662.7,4662.6,2.14472611]
["bitfinex","ETHUSD",1757779404782,1.39429,4662.7,4662.6,3.57472611]
["bitfinex","ETHUSD",1757779405350,0.7867,4665.2,4662.8,3.0]
["bitfinex","ETHUSD",1757779405561,4.1579,4664.7,4662.9,1.43]
["bitfinex","ETHUSD",1757779405834,0.4569,4664.6,4663.8,2.14413329]
["bitfinex","ETHUSD",1757779406034,0.4569,4664.6,4663.9,1.43]
["bitfinex","ETHUSD",1757779406234,0.50246,4664.5,4663.9,1.43]
["bitfinex","ETHUSD",1757779406570,1.647,4664.4,4663.9,1.43]
["bitfinex","ETHUSD",1757779406737,0.2957,4664.0,4663.9,1.43]
["bitfinex","ETHUSD",1757779406936,3.9957,4664.0,4663.9,3.5741283]
["bitfinex","ETHUSD",1757779407438,3.7,4664.0,4663.9,3.5741283]
["bitfinex","ETHUSD",1757779407977,3.7,4664.0,4663.9,5.0356283]
["bitfinex","ETHUSD",1757779408178,3.7,4664.0,4663.9,3.8604283]
["bitfinex","ETHUSD",1757779409233,1.647,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1757779409443,5.346,4664.4,4664.3,4.59214442]
["bitfinex","ETHUSD",1757779409742,1.647,4664.4,4664.3,4.59214442]
["bitfinex","ETHUSD",1757779410055,4.965,4664.4,4664.3,4.59214442]
["bitfinex","ETHUSD",1757779410255,1.647,4664.4,4664.3,4.59214442]
["bitfinex","ETHUSD",1757779410581,1.647,4664.4,4664.3,5.03544442]
["bitfinex","ETHUSD",1757779411280,1.53512847,4664.4,4664.3,5.03544442]
["bitfinex","ETHUSD",1757779411486,0.4569,4665.6,4664.3,5.03544442]
["bitfinex","ETHUSD",1757779411697,3.698,4665.2,4664.4,1.19663898]
["bitfinex","ETHUSD",1757779411898,0.1064,4664.6,4664.4,0.7319]
["bitfinex","ETHUSD",1757779412197,0.1064,4664.6,4664.5,2.4301525]
["bitfinex","ETHUSD",1757779412397,0.1064,4664.6,4664.5,3.6053525]
["bitfinex","ETHUSD",1757779412750,0.1064,4664.6,4664.5,3.1620525]
["bitfinex","ETHUSD",1757779412950,0.1064,4664.6,4664.5,3.18349102]
["bitfinex","ETHUSD",1757779413187,0.1064,4664.6,4664.5,3.1620525]
["bitfinex","ETHUSD",1757779413399,0.1064,4664.6,4664.5,3.6053525]
["bitfinex","ETHUSD",1757779414184,0.1064,4664.6,4664.5,2.4301525]
["bitfinex","ETHUSD",1757779414393,0.01,4666.0,4665.8,2.14321362]
["bitfinex","ETHUSD",1757779414598,0.1064,4665.4,4665.1,3.31875741]
["bitfinex","ETHUSD",1757779414761,0.2957,4665.2,4664.6,0.7319]
["bitfinex","ETHUSD",1757779414954,3.697,4665.4,4665.1,2.14357677]
["bitfinex","ETHUSD",1757779415312,4.27699,4665.4,4664.6,0.7319]
["bitfinex","ETHUSD",1757779415457,0.2957,4665.2,4665.0,2.14358277]
["bitfinex","ETHUSD",1757779415651,3.697,4665.2,4665.1,2.14357677]
["bitfinex","ETHUSD",1757779415851,3.9927,4665.2,4665.1,2.14357677]
["bitfinex","ETHUSD",1757779416684,1.646,4665.7,4665.1,0.2863]
["bitfinex","ETHUSD",1757779416885,3.696,4665.3,4665.2,2.16496612]
["bitfinex","ETHUSD",1757779418391,3.9917,4665.3,4665.2,2.16496612]
["bitfinex","ETHUSD",1757779418590,4.3613,4665.3,4665.2,2.16496612]
["bitfinex","ETHUSD",1757779418756,4.3613,4665.3,4665.2,3.59496612]
["bitfinex","ETHUSD",1757779418956,3.9917,4665.3,4665.2,3.59496612]
["bitfinex","ETHUSD",1757779419371,3.696,4665.3,4665.2,3.88126612]
["bitfinex","ETHUSD",1757779419921,3.696,4665.3,4665.2,3.59496612]
["bitfinex","ETHUSD",1757779420112,1.646,4665.7,4665.3,2.14348487]
["bitfinex","ETHUSD",1757779420415,4.1519,4665.6,4665.4,0.02143438]
["bitfinex","ETHUSD",1757779420729,0.2957,4665.3,4663.8,0.4433]
["bitfinex","ETHUSD",1757779420875,0.2957,4665.3,4665.0,2.14358373]
["bitfinex","ETHUSD",1757779421075,0.4569,4665.2,4665.0,2.14358373]
["bitfinex","ETHUSD",1757779421313,0.65846,4665.5,4665.1,2.14357677]
["bitfinex","ETHUSD",1757779421515,0.2957,4665.2,4665.1,2.14357677]
["bitfinex","ETHUSD",1757779423136,0.2957,4665.2,4664.8,0.02143714]
["bitfinex","ETHUSD",1757779423486,0.2957,4665.2,4665.1,2.14357677]
["bitfinex","ETHUSD",1757779424623,0.2957,4665.2,4664.5,0.02143852]
["bitfinex","ETHUSD",1757779424624,0.2957,4665.2,4664.7,2.14374745]
["bitfinex","ETHUSD",1757779424784,0.1064,4664.5,4664.4,2.87579846]
["bitfinex","ETHUSD",1757779424991,3.8004,4664.5,4664.4,3.60539846]
["bitfinex","ETHUSD",1757779426308,3.8004,4664.5,4664.4,2.43019846]
["bitfinex","ETHUSD",1757779426788,3.8004,4664.5,4664.4,3.65739846]
["bitfinex","ETHUSD",1757779428037,0.1064,4664.5,4664.4,3.67883744]
["bitfinex","ETHUSD",1757779428211,0.1064,4664.5,4664.4,4.26111297]
["bitfinex","ETHUSD",1757779428520,0.1064,4664.5,4664.4,7.26111297]
["bitfinex","ETHUSD",1757779428722,0.1064,4664.5,4664.4,7.23967399]
["bitfinex","ETHUSD",1757779430297,1e-08,4664.5,4664.4,7.23967399]
["bitfinex","ETHUSD",1757779430497,1.31982419,4666.6,4664.5,3.0]
["bitfinex","ETHUSD",1757779430697,0.4725,4666.2,4665.6,2.14334705]
["bitfinex","ETHUSD",1757779430896,5.6375,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1757779431704,0.1064,4665.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757779431903,0.4725,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1757779432103,1.42508,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1757779432309,0.95258,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1757779433209,1.42508,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779433530,2.15438,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779434250,3.9915,4665.5,4665.4,1.43]
["bitfinex","ETHUSD",1757779434482,1.5003,4665.5,4665.4,1.43]
["bitfinex","ETHUSD",1757779434678,5.64481901,4665.5,4665.4,1.43]
["bitfinex","ETHUSD",1757779434991,5.1923,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779435192,5.64481901,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779435379,6.65936042,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779435560,6.77765719,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779436292,6.04835719,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779436789,5.45756042,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779437292,5.57585719,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779437496,5.45756042,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779437789,5.57585719,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779438022,5.45756042,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779438180,5.57585719,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779438383,6.04835719,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779438898,6.04875442,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779439685,5.57625442,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779439901,5.27775442,4665.5,4665.4,3.88453893]
["bitfinex","ETHUSD",1757779440225,6.04875442,4665.5,4665.4,3.57343893]
["bitfinex","ETHUSD",1757779440379,6.04875442,4665.5,4665.4,1.43]
["bitfinex","ETHUSD",1757779440589,6.77805442,4665.5,4665.4,1.43]
["bitfinex","ETHUSD",1757779441103,2.14357745,4665.1,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779441435,0.75902229,4664.8,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779441588,0.86759853,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779441787,1.63597282,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779441987,2.83777282,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779442183,3.73105233,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779442636,6.09776034,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779443534,2.71817683,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779443692,5.6511538,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779444182,6.1236538,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779444383,6.69201804,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779444720,6.1236538,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779444906,6.69201804,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779445306,6.1236538,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779445812,5.67113479,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779446383,8.54424133,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779447219,8.99676034,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779447525,8.54424133,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779447685,8.52426034,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779448021,15.56424133,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779448181,16.01676034,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779448895,13.8729538,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779449079,16.01576034,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779449283,13.1426538,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779449516,9.4526538,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779449815,11.91913479,4664.6,4664.5,0.45105429]
["bitfinex","ETHUSD",1757779450114,11.02585528,4664.6,4664.5,0.45105429]
["bitfinex","ETHUSD",1757779450523,10.90755851,4664.6,4664.5,2.59490679]
["bitfinex","ETHUSD",1757779450687,10.90755851,4664.6,4664.5,3.83120679]
["bitfinex","ETHUSD",1757779450889,10.90755851,4664.6,4664.5,1.68735429]
["bitfinex","ETHUSD",1757779451102,10.90755851,4664.6,4664.5,1.22605429]
["bitfinex","ETHUSD",1757779451290,10.90755851,4664.6,4664.5,3.36990679]
["bitfinex","ETHUSD",1757779451512,10.90755851,4664.6,4664.5,1.22605429]
["bitfinex","ETHUSD",1757779451830,12.16301436,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779452186,12.46151436,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779452588,12.16301436,4664.6,4664.5,0.45105429]
["bitfinex","ETHUSD",1757779453333,8.27545585,4664.6,4664.5,3.83120679]
["bitfinex","ETHUSD",1757779453522,7.02,4664.6,4664.5,3.83120679]
["bitfinex","ETHUSD",1757779453723,3.689,4664.6,4664.5,3.83120679]
["bitfinex","ETHUSD",1757779454646,1.645,4664.7,4664.6,2.14380654]
["bitfinex","ETHUSD",1757779454811,5.334,4664.7,4664.6,3.4015446]
["bitfinex","ETHUSD",1757779455015,5.334,4664.7,4664.6,3.7126446]
["bitfinex","ETHUSD",1757779455334,5.4404,4664.7,4664.6,3.7126446]
["bitfinex","ETHUSD",1757779455538,1.7514,4664.7,4664.6,3.7126446]
["bitfinex","ETHUSD",1757779455734,1.7514,4664.7,4664.6,4.52678374]
["bitfinex","ETHUSD",1757779455903,5.334,4664.7,4664.6,4.50534568]
["bitfinex","ETHUSD",1757779456509,5.334,4664.7,4664.6,7.50534568]
["bitfinex","ETHUSD",1757779457305,1.645,4664.7,4664.6,7.50534568]
["bitfinex","ETHUSD",1757779457533,5.334,4664.7,4664.6,7.50534568]
["bitfinex","ETHUSD",1757779459306,5.334,4664.7,4664.6,6.69120654]
["bitfinex","ETHUSD",1757779459507,0.002,4664.8,4664.7,5.14376058]
["bitfinex","ETHUSD",1757779459703,0.002,4664.8,4664.7,3.32316058]
["bitfinex","ETHUSD",1757779459704,3.69,4664.8,4664.7,3.32316058]
["bitfinex","ETHUSD",1757779460053,3.69,4664.8,4664.7,3.62856058]
["bitfinex","ETHUSD",1757779460254,0.002,4664.8,4664.7,3.64999818]
["bitfinex","ETHUSD",1757779460457,3.69,4664.8,4664.7,7.54337868]
["bitfinex","ETHUSD",1757779460664,3.69,4664.8,4664.7,6.62856058]
["bitfinex","ETHUSD",1757779462117,3.69,4664.8,4664.7,6.19036058]
["bitfinex","ETHUSD",1757779462369,3.689,4664.8,4664.7,6.19036058]
["bitfinex","ETHUSD",1757779463269,3.994,4664.8,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779463564,0.7208,4664.7,4664.6,2.14379684]
["bitfinex","ETHUSD",1757779463717,0.7208,4664.7,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779463916,3.994,4664.8,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779463917,1.4808,4664.6,4664.5,0.13995429]
["bitfinex","ETHUSD",1757779466387,0.305,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779466663,3.992,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779467951,0.002,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1757779468158,3.689,4664.8,4664.6,2.14380214]
["bitfinex","ETHUSD",1757779468358,0.76,4664.7,4664.6,2.14380214]
["bitfinex","ETHUSD",1757779468554,1.4808,4664.7,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779468767,4.0579,4664.8,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779468768,0.7208,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779468957,4.7118,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779469162,5.67507,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779469361,1.26827,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779469570,3.991,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779469773,3.991,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779470071,3.991,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779470475,3.991,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779471650,5.1668,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779471859,5.68368,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779472070,4.96288,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779472788,4.50788,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779475301,3.99,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779475656,5.635,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779476198,6.09,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779476402,5.635,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779476925,6.09,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779477074,6.6992,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779477270,6.6992,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779477491,5.9392,4664.6,4664.5,2.59020679]
["bitfinex","ETHUSD",1757779477658,5.33,4664.6,4664.5,2.59020679]
["bitfinex","ETHUSD",1757779478086,5.33,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779478269,5.635,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779478664,6.09,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779479235,1.95,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779479366,5.635,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779480686,5.635,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779480887,5.635,4664.6,4664.5,2.28480679]
["bitfinex","ETHUSD",1757779481265,5.635,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779481469,6.6992,4664.6,4664.5,0.14095429]
["bitfinex","ETHUSD",1757779481692,6.6992,4664.6,4662.3,0.792]
["bitfinex","ETHUSD",1757779481693,6.2442,4664.6,4662.3,0.792]
["bitfinex","ETHUSD",1757779481893,6.2442,4664.6,4657.1,0.7412]
["bitfinex","ETHUSD",1757779481894,6.965,4664.6,4657.1,0.7412]
["bitfinex","ETHUSD",1757779482096,6.965,4664.6,4635.4,7.70475555]
["bitfinex","ETHUSD",1757779482097,4.89529901,4656.4,4653.3,9.40124293]
["bitfinex","ETHUSD",1757779482298,1.0,4653.8,4652.4,0.4382]
["bitfinex","ETHUSD",1757779482591,23.83693888,4653.7,4652.5,0.4382]
["bitfinex","ETHUSD",1757779482792,19.6688302,4653.6,4652.3,5.527]
["bitfinex","ETHUSD",1757779483012,1.0,4652.7,4652.2,1.645]
["bitfinex","ETHUSD",1757779483224,1.24110298,4653.5,4648.8,7.3720721]
["bitfinex","ETHUSD",1757779483225,1.0,4652.1,4651.1,0.069087]
["bitfinex","ETHUSD",1757779483516,1.0,4652.1,4652.0,0.3054]
["bitfinex","ETHUSD",1757779483697,1.83362356,4652.1,4652.0,1.9504]
["bitfinex","ETHUSD",1757779484087,1.83362356,4652.1,4652.0,7.5574]
["bitfinex","ETHUSD",1757779484291,1.83362356,4652.1,4652.0,7.2996809]
["bitfinex","ETHUSD",1757779485290,0.83362356,4652.1,4652.0,2.1308809]
["bitfinex","ETHUSD",1757779485494,0.83362356,4652.1,4652.0,7.74037703]
["bitfinex","ETHUSD",1757779485691,0.83362356,4652.1,4652.0,7.7188809]
["bitfinex","ETHUSD",1757779485887,0.83362356,4652.1,4652.0,8.4374809]
["bitfinex","ETHUSD",1757779486103,0.63988981,4652.1,4652.0,8.4374809]
["bitfinex","ETHUSD",1757779486301,0.83157487,4652.1,4652.0,8.4374809]
["bitfinex","ETHUSD",1757779486688,0.63988981,4652.1,4652.0,8.4374809]
["bitfinex","ETHUSD",1757779487118,0.63988981,4652.1,4652.0,2.8494809]
["bitfinex","ETHUSD",1757779487292,0.08,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757779487617,0.52083168,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757779487781,0.52083168,4652.8,4652.7,2.47548254]
["bitfinex","ETHUSD",1757779488483,5.87800946,4653.1,4652.1,0.792]
["bitfinex","ETHUSD",1757779488813,1.0,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1757779489119,1.0,4654.3,4654.1,2.14864313]
["bitfinex","ETHUSD",1757779489311,7.34751183,4654.4,4652.8,2.00113702]
["bitfinex","ETHUSD",1757779489631,1.0,4654.3,4654.0,2.14866692]
["bitfinex","ETHUSD",1757779489924,1.0,4654.3,4654.1,7.69834941]
["bitfinex","ETHUSD",1757779490091,1.0,4654.3,4654.1,7.68761789]
["bitfinex","ETHUSD",1757779490415,1.0,4654.3,4654.2,0.01073083]
["bitfinex","ETHUSD",1757779490710,0.19089022,4654.3,4654.1,7.68761789]
["bitfinex","ETHUSD",1757779490899,0.19089022,4654.2,4654.1,7.68761789]
["bitfinex","ETHUSD",1757779491103,0.19089022,4654.2,4654.1,3.79564313]
["bitfinex","ETHUSD",1757779491283,4.95432956,4654.2,4654.1,3.79564313]
["bitfinex","ETHUSD",1757779491683,4.95432956,4654.2,4654.1,6.79564313]
["bitfinex","ETHUSD",1757779492188,4.95432956,4654.2,4654.1,1.647]
["bitfinex","ETHUSD",1757779492412,0.19089022,4654.2,4654.1,3.79564313]
["bitfinex","ETHUSD",1757779492712,0.19089022,4654.2,4654.1,4.647]
["bitfinex","ETHUSD",1757779492922,0.19089022,4654.2,4654.1,10.167]
["bitfinex","ETHUSD",1757779493131,1.0,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1757779493484,1.0,4654.3,4654.1,1.647]
["bitfinex","ETHUSD",1757779493782,1.0,4654.3,4654.2,5.484]
["bitfinex","ETHUSD",1757779493985,1.0,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1757779494184,1.0,4654.3,4654.2,7.62559696]
["bitfinex","ETHUSD",1757779494414,1.0,4654.3,4654.2,7.62259696]
["bitfinex","ETHUSD",1757779494617,2.83035016,4654.3,4654.2,7.62259696]
["bitfinex","ETHUSD",1757779495007,1.0,4654.3,4654.2,7.62259696]
["bitfinex","ETHUSD",1757779495209,1.83035016,4654.5,4654.2,7.45272973]
["bitfinex","ETHUSD",1757779495396,1.91035016,4654.8,4654.5,2.14844391]
["bitfinex","ETHUSD",1757779495727,0.08,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757779496023,1.81212451,4654.8,4654.7,10.61036616]
["bitfinex","ETHUSD",1757779496817,0.08,4654.8,4654.7,10.61036616]
["bitfinex","ETHUSD",1757779497118,0.54922075,4655.0,4654.8,3.0]
["bitfinex","ETHUSD",1757779497326,0.54922075,4655.0,4654.9,2.15899661]
["bitfinex","ETHUSD",1757779497826,1.83035016,4657.9,4656.7,2.14744346]
["bitfinex","ETHUSD",1757779498130,0.4404,4658.4,4656.9,3.0]
["bitfinex","ETHUSD",1757779498311,1.0,4657.6,4657.5,2.14707461]
["bitfinex","ETHUSD",1757779498499,1.0,4657.6,4657.5,9.22507461]
["bitfinex","ETHUSD",1757779499036,1.0,4657.6,4657.5,12.22507461]
["bitfinex","ETHUSD",1757779499387,1.0,4658.1,4657.5,6.79507461]
["bitfinex","ETHUSD",1757779499591,1.0,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1757779499820,1.19114807,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1757779499990,0.19114807,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1757779500193,1.92004807,4658.1,4658.0,7.56184413]
["bitfinex","ETHUSD",1757779500420,2.36050812,4658.1,4658.0,7.56184413]
["bitfinex","ETHUSD",1757779500789,0.63160812,4658.1,4658.0,7.56184413]
["bitfinex","ETHUSD",1757779500993,4.10367922,4661.7,4660.7,2.14560044]
["bitfinex","ETHUSD",1757779501221,0.08,4660.8,4660.7,3.81505644]
["bitfinex","ETHUSD",1757779501425,0.08,4660.8,4660.7,12.22805644]
["bitfinex","ETHUSD",1757779501643,0.08,4660.8,4660.7,6.79360044]
["bitfinex","ETHUSD",1757779501822,0.08,4660.8,4660.7,12.20260044]
["bitfinex","ETHUSD",1757779502206,0.08,4660.8,4660.7,6.79360044]
["bitfinex","ETHUSD",1757779502419,0.08,4660.8,4660.7,12.19460044]
["bitfinex","ETHUSD",1757779502619,0.08,4660.8,4660.7,12.19060044]
["bitfinex","ETHUSD",1757779503020,0.08,4660.8,4660.7,6.79360044]
["bitfinex","ETHUSD",1757779503195,0.8089,4660.8,4660.6,2.1456229]
["bitfinex","ETHUSD",1757779503431,0.1072,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1757779503623,0.4404,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1757779504806,0.7289,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1757779505439,0.1072,4660.5,4659.6,5.361]
["bitfinex","ETHUSD",1757779505603,0.5476,4660.5,4660.4,2.14573856]
["bitfinex","ETHUSD",1757779505934,0.4404,4660.5,4660.4,2.14573856]
["bitfinex","ETHUSD",1757779506100,0.082,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757779506836,0.002,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757779507352,0.002,4661.3,4661.2,2.16682399]
["bitfinex","ETHUSD",1757779508600,0.2905,4661.3,4661.1,3.0]
["bitfinex","ETHUSD",1757779508801,0.4404,4661.2,4660.7,5.321]
["bitfinex","ETHUSD",1757779509020,0.2905,4661.3,4661.0,5.14546234]
["bitfinex","ETHUSD",1757779509021,0.002,4661.3,4661.0,5.14546234]
["bitfinex","ETHUSD",1757779509236,0.002,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757779509749,0.4424,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757779510844,0.002,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757779513523,1e-08,4662.1,4661.7,2.14514018]
["bitfinex","ETHUSD",1757779513716,0.00168,4663.8,4662.5,2.14477211]
["bitfinex","ETHUSD",1757779513916,0.00168,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1757779516238,3.549,4663.6,4655.7,14.525]
["bitfinex","ETHUSD",1757779516440,3.549,4663.6,4651.5,2.63926177]
["bitfinex","ETHUSD",1757779516441,3.549,4656.2,4651.5,2.63926177]
["bitfinex","ETHUSD",1757779516656,0.792,4652.9,4652.5,0.4647]
["bitfinex","ETHUSD",1757779516853,3.50552619,4652.9,4651.9,2.1107]
["bitfinex","ETHUSD",1757779517057,1.0,4653.0,4652.8,6.644]
["bitfinex","ETHUSD",1757779517343,1.64506627,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757779517542,1.0,4652.9,4652.8,6.659]
["bitfinex","ETHUSD",1757779518485,1.792,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757779518871,1.792,4652.9,4652.8,6.675]
["bitfinex","ETHUSD",1757779519081,1.0,4652.9,4652.8,6.675]
["bitfinex","ETHUSD",1757779519254,1.19233068,4652.9,4652.8,6.53543119]
["bitfinex","ETHUSD",1757779519581,0.19233068,4652.9,4652.8,0.4647]
["bitfinex","ETHUSD",1757779519782,0.19233068,4652.9,4652.8,6.591]
["bitfinex","ETHUSD",1757779519986,1.0,4652.7,4652.3,0.4647]
["bitfinex","ETHUSD",1757779520141,0.19233068,4652.6,4652.4,6.61249428]
["bitfinex","ETHUSD",1757779520336,0.11501787,4652.5,4652.4,8.74042825]
["bitfinex","ETHUSD",1757779520541,0.10501787,4652.5,4652.4,41.74042825]
["bitfinex","ETHUSD",1757779520755,0.10501787,4652.5,4652.4,43.29702825]
["bitfinex","ETHUSD",1757779520997,0.08979414,4652.5,4652.4,43.29702825]
["bitfinex","ETHUSD",1757779521299,0.08979414,4652.5,4652.4,13.29702825]
["bitfinex","ETHUSD",1757779522001,0.06979414,4652.5,4652.4,43.29702825]
["bitfinex","ETHUSD",1757779522302,0.16,4654.8,4654.0,2.14865566]
["bitfinex","ETHUSD",1757779522458,1.0,4654.6,4654.1,10.86480351]
["bitfinex","ETHUSD",1757779522657,0.16,4654.8,4654.2,2.1117]
["bitfinex","ETHUSD",1757779522658,1.0,4654.3,4654.2,2.1117]
["bitfinex","ETHUSD",1757779522985,1.0,4654.3,4654.2,8.6927]
["bitfinex","ETHUSD",1757779523486,1.0,4654.7,4654.4,2.14849417]
["bitfinex","ETHUSD",1757779523783,0.16,4654.8,4654.2,9.7846]
["bitfinex","ETHUSD",1757779523784,1.0,4654.3,4654.2,1.647]
["bitfinex","ETHUSD",1757779523952,1.0,4654.3,4654.2,2.1117]
["bitfinex","ETHUSD",1757779524150,1.0,4654.6,4654.2,8.6777]
["bitfinex","ETHUSD",1757779524351,1.0,4654.6,4654.3,0.4861855]
["bitfinex","ETHUSD",1757779524554,1.0,4654.6,4654.4,0.4647]
["bitfinex","ETHUSD",1757779525150,1.0,4654.6,4654.5,6.555]
["bitfinex","ETHUSD",1757779525390,1.0,4655.9,4654.7,3.0]
["bitfinex","ETHUSD",1757779525596,1.0,4655.9,4655.0,2.14820095]
["bitfinex","ETHUSD",1757779525757,1.0,4655.9,4655.2,3.0]
["bitfinex","ETHUSD",1757779526091,1.0,4655.9,4655.3,2.12848089]
["bitfinex","ETHUSD",1757779526292,1.0,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1757779526493,1.0,4655.9,4655.8,8.69985858]
["bitfinex","ETHUSD",1757779526991,1.0,4655.9,4655.8,9.93215858]
["bitfinex","ETHUSD",1757779527288,1.0,4655.9,4655.8,9.14285858]
["bitfinex","ETHUSD",1757779527458,0.19233131,4656.5,4656.3,2.14761675]
["bitfinex","ETHUSD",1757779527658,0.16,4658.0,4656.7,2.14744346]
["bitfinex","ETHUSD",1757779527968,1.35233886,4656.8,4656.7,8.67144346]
["bitfinex","ETHUSD",1757779528713,0.35233886,4656.8,4656.7,8.67144346]
["bitfinex","ETHUSD",1757779529194,1.35233886,4656.8,4656.7,8.64544346]
["bitfinex","ETHUSD",1757779529392,0.35233886,4656.8,4656.7,8.64544346]
["bitfinex","ETHUSD",1757779529780,1.3523414,4656.8,4656.7,8.64544346]
["bitfinex","ETHUSD",1757779530095,0.16,4656.8,4656.7,8.64544346]
["bitfinex","ETHUSD",1757779530268,0.16,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757779530604,0.16,4656.8,4656.7,8.62344346]
["bitfinex","ETHUSD",1757779531517,0.16,4656.8,4656.7,8.60144346]
["bitfinex","ETHUSD",1757779532218,1.16,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757779532494,1.35251673,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757779532701,1.35251673,4656.8,4656.7,8.58444346]
["bitfinex","ETHUSD",1757779533799,0.35251673,4656.8,4656.7,8.58444346]
["bitfinex","ETHUSD",1757779535298,1.35251673,4656.8,4656.7,8.54544346]
["bitfinex","ETHUSD",1757779535599,0.35251673,4656.8,4656.7,8.54544346]
["bitfinex","ETHUSD",1757779535797,1.35251673,4656.8,4656.7,8.54544346]
["bitfinex","ETHUSD",1757779538706,1.35251673,4656.8,4656.7,8.49644346]
["bitfinex","ETHUSD",1757779539005,0.35251673,4656.8,4656.7,8.49644346]
["bitfinex","ETHUSD",1757779539184,1.35251673,4656.8,4656.7,8.49644346]
["bitfinex","ETHUSD",1757779539796,1.0,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1757779540007,4.24,4657.8,4657.0,2.14730513]
["bitfinex","ETHUSD",1757779540008,4.24,4657.8,4657.7,2.14128561]
["bitfinex","ETHUSD",1757779540212,23.629855,4657.7,4654.1,1.13221243]
["bitfinex","ETHUSD",1757779540506,23.629855,4657.7,4652.0,0.001]
["bitfinex","ETHUSD",1757779540507,2.14892859,4653.5,4652.8,0.081]
["bitfinex","ETHUSD",1757779540673,0.21446761,4653.4,4652.8,0.081]
["bitfinex","ETHUSD",1757779540870,0.792,4653.2,4652.8,0.081]
["bitfinex","ETHUSD",1757779541105,0.02147028,4653.1,4652.8,0.081]
["bitfinex","ETHUSD",1757779541509,0.81347028,4653.5,4652.8,0.081]
["bitfinex","ETHUSD",1757779541805,0.19299733,4653.4,4652.8,0.081]
["bitfinex","ETHUSD",1757779542005,1.00646761,4653.3,4652.8,0.081]
["bitfinex","ETHUSD",1757779542173,0.792,4653.1,4652.8,0.081]
["bitfinex","ETHUSD",1757779542374,0.792,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757779543226,0.19299733,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757779543911,0.792,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757779544121,0.98499733,4652.9,4652.0,0.001]
["bitfinex","ETHUSD",1757779544293,1.00646761,4652.8,4652.0,0.001]
["bitfinex","ETHUSD",1757779544624,0.792,4652.6,4652.0,0.001]
["bitfinex","ETHUSD",1757779544917,2.1491203,4653.1,4652.0,0.001]
["bitfinex","ETHUSD",1757779544918,0.792,4652.4,4652.0,0.001]
["bitfinex","ETHUSD",1757779545092,0.98499733,4652.4,4652.0,0.001]
["bitfinex","ETHUSD",1757779545490,0.98499733,4652.4,4652.0,2.15061136]
["bitfinex","ETHUSD",1757779545694,0.98499733,4652.4,4652.0,0.001]
["bitfinex","ETHUSD",1757779546120,1.10074522,4652.4,4652.0,0.001]
["bitfinex","ETHUSD",1757779546417,1.10074522,4652.4,4652.1,2.14956686]
["bitfinex","ETHUSD",1757779546611,0.792,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1757779546945,1.10074522,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1757779547112,0.98499733,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1757779547289,0.98499733,4652.2,4652.0,0.001]
["bitfinex","ETHUSD",1757779547495,0.19299733,4652.1,4652.0,0.001]
["bitfinex","ETHUSD",1757779547813,0.19299733,4652.1,4652.0,2.15059579]
["bitfinex","ETHUSD",1757779548390,0.19299733,4652.1,4652.0,0.001]
["bitfinex","ETHUSD",1757779548995,0.19299733,4652.1,4652.0,2.15061306]
["bitfinex","ETHUSD",1757779550215,0.19299733,4652.1,4652.0,4.15001306]
["bitfinex","ETHUSD",1757779550385,0.19299733,4652.1,4652.0,7.15001306]
["bitfinex","ETHUSD",1757779552283,0.1072,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1757779552519,0.301562,4652.2,4652.1,2.63986252]
["bitfinex","ETHUSD",1757779552710,0.301562,4652.2,4652.1,4.17046252]
["bitfinex","ETHUSD",1757779552909,0.194362,4652.2,4652.1,4.17046252]
["bitfinex","ETHUSD",1757779553732,0.194362,4652.2,4652.1,10.58146252]
["bitfinex","ETHUSD",1757779554035,0.194362,4652.2,4652.1,2.90896686]
["bitfinex","ETHUSD",1757779554192,0.194362,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1757779556193,0.194362,4652.2,4652.1,2.93046252]
["bitfinex","ETHUSD",1757779556417,0.194362,4652.2,4652.1,4.17046252]
["bitfinex","ETHUSD",1757779557229,0.98627028,4653.1,4652.2,3.0]
["bitfinex","ETHUSD",1757779557427,0.98626702,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1757779559239,0.19426702,4653.0,4652.9,1.92740189]
["bitfinex","ETHUSD",1757779565210,0.31126249,4653.0,4652.9,1.92740189]
["bitfinex","ETHUSD",1757779565407,0.19426702,4653.0,4652.9,1.92740189]
["bitfinex","ETHUSD",1757779566275,0.31133204,4653.0,4652.9,1.92740189]
["bitfinex","ETHUSD",1757779570245,0.5079676,4653.0,4652.9,1.92740189]
["bitfinex","ETHUSD",1757779570846,0.5079676,4653.0,4652.9,2.39620189]
["bitfinex","ETHUSD",1757779571663,0.5079676,4653.0,4652.9,2.68680189]
["bitfinex","ETHUSD",1757779573580,0.03,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1757779573780,0.54122867,4653.2,4653.1,2.14910489]
["bitfinex","ETHUSD",1757779574286,0.3446023,4653.2,4653.1,2.90850489]
["bitfinex","ETHUSD",1757779574507,0.002,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1757779574795,0.002,4653.3,4653.2,6.87934929]
["bitfinex","ETHUSD",1757779574981,0.002,4653.3,4653.2,7.14845871]
["bitfinex","ETHUSD",1757779576086,0.002,4653.3,4652.4,1.88702071]
["bitfinex","ETHUSD",1757779576087,0.101,4653.3,4652.4,1.88702071]
["bitfinex","ETHUSD",1757779576308,1.289,4652.8,4652.1,0.001]
["bitfinex","ETHUSD",1757779576591,0.792,4652.6,4652.1,0.001]
["bitfinex","ETHUSD",1757779576751,1.0821,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779577186,1.13967028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779577576,1.335979,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779578085,1.299879,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779578652,1.335979,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779579090,1.299879,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779580253,1.10357028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779580457,3.25309093,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779580696,1.10357028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779581060,3.25309093,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779581286,3.28919093,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779582367,1.10357028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779582567,3.25309093,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779582878,3.28919093,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779583078,1.13967028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779583485,1.10357028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779583663,1.22141911,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779584288,1.10357028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779586198,0.81347028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779587209,1.10107028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779591055,7.00007028,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779591243,6.9786,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779593144,0.792,4652.2,4652.1,2.88846686]
["bitfinex","ETHUSD",1757779593349,0.792,4652.2,4652.1,0.7389]
["bitfinex","ETHUSD",1757779593725,0.792,4652.2,4652.1,2.88846686]
["bitfinex","ETHUSD",1757779594427,0.02147028,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757779594729,0.81347028,4652.7,4652.5,2.14938205]
["bitfinex","ETHUSD",1757779594929,0.81347028,4652.7,4652.3,2.1494693]
["bitfinex","ETHUSD",1757779594930,0.792,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1757779595136,0.792,4652.4,4652.3,2.43577445]
["bitfinex","ETHUSD",1757779595455,0.792,4652.4,4652.3,2.88737445]
["bitfinex","ETHUSD",1757779596756,0.792,4652.4,4652.3,4.11367445]
["bitfinex","ETHUSD",1757779600735,0.1072,4652.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1757779600941,0.1072,4652.5,4652.4,2.60102825]
["bitfinex","ETHUSD",1757779601263,0.1072,4652.5,4652.4,2.88732825]
["bitfinex","ETHUSD",1757779604568,0.1072,4652.5,4652.4,2.43572825]
["bitfinex","ETHUSD",1757779605262,0.1072,4652.5,4652.4,2.88732825]
["bitfinex","ETHUSD",1757779608641,4.242,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1757779608947,4.242,4653.0,4652.9,4.10289727]
["bitfinex","ETHUSD",1757779609349,0.792,4652.9,4652.1,0.001]
["bitfinex","ETHUSD",1757779609542,0.792,4652.7,4652.2,0.4667]
["bitfinex","ETHUSD",1757779609744,0.792,4652.7,4652.6,0.3045]
["bitfinex","ETHUSD",1757779609945,0.792,4652.7,4652.6,0.7712]
["bitfinex","ETHUSD",1757779610262,0.002,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1757779610438,0.002,4653.0,4652.9,2.45369727]
["bitfinex","ETHUSD",1757779610878,0.002,4653.0,4652.9,2.92039727]
["bitfinex","ETHUSD",1757779612080,0.002,4653.0,4652.1,7.75652451]
["bitfinex","ETHUSD",1757779612081,0.792,4652.5,4652.1,0.001]
["bitfinex","ETHUSD",1757779612391,0.8923,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779612554,0.792,4652.5,4652.1,0.001]
["bitfinex","ETHUSD",1757779612747,0.81347028,4652.4,4652.1,0.001]
["bitfinex","ETHUSD",1757779613178,0.02147028,4652.4,4652.1,0.001]
["bitfinex","ETHUSD",1757779613781,0.792,4652.4,4652.1,0.001]
["bitfinex","ETHUSD",1757779613944,0.02147028,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757779614149,0.81347028,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757779614576,0.02147028,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757779614966,2.17090156,4652.4,4652.1,0.001]
["bitfinex","ETHUSD",1757779615761,0.02147028,4652.4,4652.1,0.001]
["bitfinex","ETHUSD",1757779616159,3.04302065,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779616358,3.06449093,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779616563,3.60185747,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779617651,9.14985747,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779617851,3.04302065,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779618056,8.59249093,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779618258,8.57102065,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779622290,8.79382065,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1757779622583,8.79382065,4652.2,4651.9,0.001]
["bitfinex","ETHUSD",1757779622584,6.38761306,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1757779622778,13.40761306,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1757779622979,13.51031306,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1757779625272,11.3607,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1757779625467,13.51031306,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1757779627000,18.92631306,4652.0,4651.9,0.001]
["bitfinex","ETHUSD",1757779628307,18.92631306,4652.0,4651.2,0.001]
["bitfinex","ETHUSD",1757779628503,2.14989387,4651.4,4650.9,0.001]
["bitfinex","ETHUSD",1757779628806,7.56240855,4651.3,4650.9,0.001]
["bitfinex","ETHUSD",1757779629001,11.249,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1757779629185,5.40947028,4651.1,4650.9,0.001]
["bitfinex","ETHUSD",1757779629379,0.02147028,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779629580,4.25047028,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779630622,4.25047028,4651.0,4650.9,0.7722]
["bitfinex","ETHUSD",1757779631516,4.25047028,4651.0,4650.9,0.3055]
["bitfinex","ETHUSD",1757779631823,13.51954553,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779631975,13.49807525,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779633406,14.03734339,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779634016,8.69274339,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779634220,8.30634339,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779634415,13.62834339,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779634627,13.62828058,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779636598,6.79208058,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779636802,11.77007525,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779637407,14.99527525,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1757779637711,14.99527525,4651.0,4648.9,2.15100409]
["bitfinex","ETHUSD",1757779637712,1.289,4649.9,4648.1,1.5995]
["bitfinex","ETHUSD",1757779637898,2.1508273,4649.4,4648.9,0.455]
["bitfinex","ETHUSD",1757779638097,0.02147028,4649.3,4649.0,0.455]
["bitfinex","ETHUSD",1757779638337,6.945,4649.2,4649.0,0.455]
["bitfinex","ETHUSD",1757779638499,2.15104648,4648.9,4648.1,1.1445]
["bitfinex","ETHUSD",1757779638697,9.09104648,4648.9,4648.1,1.1445]
["bitfinex","ETHUSD",1757779638938,6.937,4648.9,4648.8,0.3695]
["bitfinex","ETHUSD",1757779639134,7.30664952,4649.8,4648.8,0.8245]
["bitfinex","ETHUSD",1757779639304,2.15104648,4648.9,4648.8,0.8245]
["bitfinex","ETHUSD",1757779639505,7.43304648,4648.9,4648.8,0.8245]
["bitfinex","ETHUSD",1757779639907,7.42904648,4648.9,4648.8,0.8245]
["bitfinex","ETHUSD",1757779640254,5.156,4649.8,4648.8,0.3695]
["bitfinex","ETHUSD",1757779640400,5.29547028,4649.7,4648.9,1.5995]
["bitfinex","ETHUSD",1757779640605,6.929,4649.6,4648.9,1.1445]
["bitfinex","ETHUSD",1757779640931,6.929,4649.6,4648.8,0.08]
["bitfinex","ETHUSD",1757779640932,9.10125248,4649.5,4648.8,0.08]
["bitfinex","ETHUSD",1757779641282,6.924,4649.4,4648.9,0.455]
["bitfinex","ETHUSD",1757779641568,0.02147028,4649.3,4648.9,0.455]
["bitfinex","ETHUSD",1757779641742,5.27,4649.2,4649.0,0.455]
["bitfinex","ETHUSD",1757779641938,5.27,4649.2,4649.1,0.2895]
["bitfinex","ETHUSD",1757779642145,5.27,4649.2,4649.1,0.7445]
["bitfinex","ETHUSD",1757779642834,1.289,4647.5,4645.9,1.1445]
["bitfinex","ETHUSD",1757779643030,1.289,4647.1,4646.5,0.455]
["bitfinex","ETHUSD",1757779643267,0.02147028,4647.0,4646.5,0.455]
["bitfinex","ETHUSD",1757779643565,2.15197228,4646.9,4646.3,0.455]
["bitfinex","ETHUSD",1757779644066,2.17344256,4646.9,4646.3,0.455]
["bitfinex","ETHUSD",1757779644856,0.02147028,4646.9,4646.3,0.455]
["bitfinex","ETHUSD",1757779645228,5.35447028,4646.9,4646.3,0.455]
["bitfinex","ETHUSD",1757779645430,7.48497228,4646.9,4646.3,0.455]
["bitfinex","ETHUSD",1757779645746,5.333,4646.9,4646.3,0.455]
["bitfinex","ETHUSD",1757779646366,1.65,4647.0,4646.3,0.455]
["bitfinex","ETHUSD",1757779646530,5.32847028,4646.9,4646.3,0.455]
["bitfinex","ETHUSD",1757779646881,5.307,4646.9,4646.3,0.455]
["bitfinex","ETHUSD",1757779647174,5.307,4646.9,4644.9,2.15285827]
["bitfinex","ETHUSD",1757779647175,8.398,4646.9,4642.0,1.88702071]
["bitfinex","ETHUSD",1757779647369,8.398,4646.9,4641.8,2.1543242]
["bitfinex","ETHUSD",1757779647370,3.51377028,4646.8,4644.9,0.455]
["bitfinex","ETHUSD",1757779647526,2.15277307,4645.2,4644.9,0.455]
["bitfinex","ETHUSD",1757779647732,6.97747028,4645.1,4645.0,1.1445]
["bitfinex","ETHUSD",1757779647962,6.956,4645.1,4645.0,1.889]
["bitfinex","ETHUSD",1757779648326,9.10880618,4645.1,4644.3,1.1445]
["bitfinex","ETHUSD",1757779648547,0.02147028,4645.0,4644.5,0.455]
["bitfinex","ETHUSD",1757779648750,0.02147028,4645.0,4644.9,1.889]
["bitfinex","ETHUSD",1757779649057,4.57,4645.0,4644.9,1.889]
["bitfinex","ETHUSD",1757779649379,5.289,4645.0,4644.9,1.889]
["bitfinex","ETHUSD",1757779649680,2.1524158,4646.0,4644.9,1.889]
["bitfinex","ETHUSD",1757779649681,5.286,4645.3,4645.0,2.15282917]
["bitfinex","ETHUSD",1757779649872,1.651,4645.9,4645.2,0.2895]
["bitfinex","ETHUSD",1757779650068,0.02147028,4645.8,4645.3,3.75221224]
["bitfinex","ETHUSD",1757779650382,5.281,4645.7,4645.4,1.5995]
["bitfinex","ETHUSD",1757779650692,0.02147028,4645.6,4645.4,1.1445]
["bitfinex","ETHUSD",1757779650987,0.02147028,4645.6,4645.5,0.7445]
["bitfinex","ETHUSD",1757779651985,5.27,4645.6,4645.5,1.889]
["bitfinex","ETHUSD",1757779652366,5.256,4645.6,4645.5,1.889]
["bitfinex","ETHUSD",1757779653078,5.256,4645.6,4644.8,0.08]
["bitfinex","ETHUSD",1757779653387,2.15272818,4645.3,4644.9,0.455]
["bitfinex","ETHUSD",1757779653585,9.09123569,4645.2,4644.8,0.08]
["bitfinex","ETHUSD",1757779653795,2.15280618,4645.1,4644.8,0.08]
["bitfinex","ETHUSD",1757779653985,0.02147028,4645.0,4644.9,0.455]
["bitfinex","ETHUSD",1757779654298,1.0671,4647.4,4644.9,2.32912969]
["bitfinex","ETHUSD",1757779654493,5.95317989,4647.3,4645.0,4.62102852]
["bitfinex","ETHUSD",1757779654660,6.957,4647.2,4645.3,2.15270512]
["bitfinex","ETHUSD",1757779654969,6.957,4647.2,4645.4,1.5995]
["bitfinex","ETHUSD",1757779655170,2.15212337,4646.6,4645.4,1.5995]
["bitfinex","ETHUSD",1757779655374,5.302,4646.5,4645.5,5.60759837]
["bitfinex","ETHUSD",1757779655689,5.302,4646.5,4645.4,1.1445]
["bitfinex","ETHUSD",1757779655690,2.15230832,4646.2,4645.4,1.1445]
["bitfinex","ETHUSD",1757779655992,6.947,4646.1,4645.3,0.455]
["bitfinex","ETHUSD",1757779656563,6.947,4646.1,4645.4,2.15266192]
["bitfinex","ETHUSD",1757779657772,6.947,4646.1,4645.3,2.60770688]
["bitfinex","ETHUSD",1757779658508,2.15239674,4646.0,4645.3,0.455]
["bitfinex","ETHUSD",1757779658706,6.947,4646.1,4644.9,1.5995]
["bitfinex","ETHUSD",1757779658864,2.15246597,4645.9,4644.9,1.5995]
["bitfinex","ETHUSD",1757779659064,5.26,4645.8,4645.3,2.15267315]
["bitfinex","ETHUSD",1757779659285,5.26,4645.8,4645.3,0.455]
["bitfinex","ETHUSD",1757779659482,5.26,4645.8,4645.4,0.455]
["bitfinex","ETHUSD",1757779659731,1.651,4646.1,4645.7,0.2895]
["bitfinex","ETHUSD",1757779659899,5.249,4646.0,4645.7,0.2895]
["bitfinex","ETHUSD",1757779660195,5.249,4646.0,4645.8,0.455]
["bitfinex","ETHUSD",1757779660373,1.651,4646.1,4645.8,0.455]
["bitfinex","ETHUSD",1757779660374,5.24,4645.9,4645.8,0.455]
["bitfinex","ETHUSD",1757779660573,2.15184508,4647.2,4645.3,0.455]
["bitfinex","ETHUSD",1757779660772,1.1661,4645.9,4644.8,0.08]
["bitfinex","ETHUSD",1757779660966,6.914,4645.8,4644.8,0.08]
["bitfinex","ETHUSD",1757779661163,2.15253713,4645.7,4644.8,0.08]
["bitfinex","ETHUSD",1757779661391,1.651,4645.8,4644.8,0.08]
["bitfinex","ETHUSD",1757779661563,5.272,4645.7,4644.9,2.60789866]
["bitfinex","ETHUSD",1757779661990,5.272,4645.7,4644.9,0.455]
["bitfinex","ETHUSD",1757779662369,5.272,4645.7,4645.0,0.001]
["bitfinex","ETHUSD",1757779663605,1.651,4645.8,4645.0,0.001]
["bitfinex","ETHUSD",1757779663793,5.246,4645.7,4645.2,2.15274491]
["bitfinex","ETHUSD",1757779663991,5.246,4645.7,4645.3,0.455]
["bitfinex","ETHUSD",1757779664584,5.246,4645.7,4645.2,3.29725435]
["bitfinex","ETHUSD",1757779664907,5.246,4645.7,4645.3,0.455]
["bitfinex","ETHUSD",1757779665110,1.0691,4646.7,4645.4,0.455]
["bitfinex","ETHUSD",1757779665408,6.878,4646.6,4645.7,2.15252814]
["bitfinex","ETHUSD",1757779665605,1.651,4646.6,4646.5,0.2888]
["bitfinex","ETHUSD",1757779665807,18.127,4646.6,4646.5,0.7355]
["bitfinex","ETHUSD",1757779666874,11.249,4646.6,4646.5,0.7355]
["bitfinex","ETHUSD",1757779667079,16.459,4646.6,4646.2,0.4467]
["bitfinex","ETHUSD",1757779667386,16.459,4646.6,4646.5,0.2888]
["bitfinex","ETHUSD",1757779667586,16.459,4646.6,4646.3,2.1522464]
["bitfinex","ETHUSD",1757779667894,0.1072,4646.3,4646.0,2.15234749]
["bitfinex","ETHUSD",1757779668101,0.1072,4646.0,4645.8,2.15247612]
["bitfinex","ETHUSD",1757779668300,0.1072,4646.0,4645.9,2.88793548]
["bitfinex","ETHUSD",1757779668611,5.204,4646.2,4646.0,2.15238697]
["bitfinex","ETHUSD",1757779668785,5.204,4646.2,4645.9,0.4467]
["bitfinex","ETHUSD",1757779669413,5.204,4646.2,4646.0,2.15238915]
["bitfinex","ETHUSD",1757779669705,5.204,4646.2,4645.9,0.4467]
["bitfinex","ETHUSD",1757779670010,5.204,4646.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1757779670206,5.204,4646.2,4645.9,2.59909018]
["bitfinex","ETHUSD",1757779670615,5.204,4646.2,4645.9,0.4467]
["bitfinex","ETHUSD",1757779670823,11.249,4646.1,4645.4,0.4501]
["bitfinex","ETHUSD",1757779670979,0.1072,4645.7,4645.4,5.6027217]
["bitfinex","ETHUSD",1757779671185,5.164,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1757779671418,5.164,4645.6,4645.5,2.91552081]
["bitfinex","ETHUSD",1757779672283,5.164,4645.6,4645.5,4.05552081]
["bitfinex","ETHUSD",1757779672284,9.393,4645.6,4645.5,4.05552081]
["bitfinex","ETHUSD",1757779673701,9.361,4645.6,4645.5,4.05552081]
["bitfinex","ETHUSD",1757779675217,4.229,4645.6,4645.5,7.07704701]
["bitfinex","ETHUSD",1757779675418,4.229,4645.6,4645.5,7.05552081]
["bitfinex","ETHUSD",1757779679243,5.073,4646.0,4645.8,2.15245876]
["bitfinex","ETHUSD",1757779679421,5.1802,4646.0,4645.9,3.74253548]
["bitfinex","ETHUSD",1757779679620,5.1802,4646.0,4645.9,4.05533548]
["bitfinex","ETHUSD",1757779680034,5.1802,4646.0,4645.9,2.91533548]
["bitfinex","ETHUSD",1757779680545,5.1802,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1757779682228,5.1802,4646.0,4645.5,3.74271166]
["bitfinex","ETHUSD",1757779682433,5.172,4646.0,4645.5,2.15261166]
["bitfinex","ETHUSD",1757779682623,0.1072,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757779682823,5.039,4645.5,4645.4,2.93709382]
["bitfinex","ETHUSD",1757779683119,5.039,4645.5,4645.4,7.07709382]
["bitfinex","ETHUSD",1757779683429,5.039,4645.5,4645.4,7.05556715]
["bitfinex","ETHUSD",1757779684026,4.229,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1757779684224,9.265,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1757779684530,4.229,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1757779684839,9.251,4645.9,4645.6,0.02152574]
["bitfinex","ETHUSD",1757779685247,9.251,4645.9,4645.5,5.15261594]
["bitfinex","ETHUSD",1757779685561,0.099,4645.6,4645.4,2.15266715]
["bitfinex","ETHUSD",1757779685758,5.012,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757779685970,5.009,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757779687362,5.108,4645.5,4645.0,0.001]
["bitfinex","ETHUSD",1757779687659,5.108,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757779687830,5.009,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757779689054,5.1093,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757779689426,5.009,4645.5,4645.4,2.46546715]
["bitfinex","ETHUSD",1757779689625,5.009,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757779689836,5.009,4645.5,4643.2,1.88702071]
["bitfinex","ETHUSD",1757779689837,1.289,4645.4,4643.2,1.88702071]
["bitfinex","ETHUSD",1757779690143,4.289,4644.8,4642.8,0.08]
["bitfinex","ETHUSD",1757779690368,2.15279247,4645.2,4642.8,0.08]
["bitfinex","ETHUSD",1757779690369,2.25346974,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779690574,6.7952,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779690725,9.06701343,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779690924,9.28901343,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779692236,12.48579094,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779692830,7.44179094,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779693137,12.46479094,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779693339,12.45679094,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779694756,12.45379094,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779695363,12.25701343,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779695563,22.58905972,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779696164,23.87805972,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779696532,22.58905972,4644.1,4642.8,0.08]
["bitfinex","ETHUSD",1757779697147,21.72478998,4644.1,4642.8,1e-08]
["bitfinex","ETHUSD",1757779697369,15.28967018,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757779697570,2.15424386,4642.0,4639.6,1.1523]
["bitfinex","ETHUSD",1757779697774,1.289,4642.7,4635.3,1.88702071]
["bitfinex","ETHUSD",1757779697775,2.15561609,4639.1,4635.3,1.88702071]
["bitfinex","ETHUSD",1757779697976,3.0,4638.8,4636.6,0.64693096]
["bitfinex","ETHUSD",1757779698139,3.0,4638.8,4634.8,0.08]
["bitfinex","ETHUSD",1757779698140,10.13584391,4638.5,4635.9,1.1523]
["bitfinex","ETHUSD",1757779698339,5.045,4638.4,4636.5,1.1523]
["bitfinex","ETHUSD",1757779698547,0.099,4636.9,4635.5,0.02157264]
["bitfinex","ETHUSD",1757779698772,6.81668,4636.9,4636.8,0.03]
["bitfinex","ETHUSD",1757779699074,0.00168,4636.9,4636.8,1.9434]
["bitfinex","ETHUSD",1757779699237,5.16968,4636.9,4635.3,1.1523]
["bitfinex","ETHUSD",1757779699441,2.08195875,4636.9,4635.4,0.4607]
["bitfinex","ETHUSD",1757779699669,5.197,4637.5,4636.8,0.3004]
["bitfinex","ETHUSD",1757779699871,1.652,4638.1,4636.8,0.3004]
["bitfinex","ETHUSD",1757779700055,5.195,4638.0,4636.7,0.4607]
["bitfinex","ETHUSD",1757779700241,5.195,4638.0,4636.5,1.1523]
["bitfinex","ETHUSD",1757779700242,5.164,4638.7,4637.9,0.3004]
["bitfinex","ETHUSD",1757779700447,5.192,4638.6,4637.4,0.4607]
["bitfinex","ETHUSD",1757779700690,1.652,4638.9,4638.6,0.3004]
["bitfinex","ETHUSD",1757779700842,5.193,4638.8,4637.8,0.4607]
["bitfinex","ETHUSD",1757779701055,0.099,4637.9,4635.1,0.4607]
["bitfinex","ETHUSD",1757779701372,3.0,4637.7,4635.3,2.15734013]
["bitfinex","ETHUSD",1757779701571,0.02156287,4637.6,4635.4,1.613]
["bitfinex","ETHUSD",1757779701775,3.0,4637.4,4635.5,1.1523]
["bitfinex","ETHUSD",1757779701977,0.24606287,4637.3,4635.5,1.1523]
["bitfinex","ETHUSD",1757779702150,0.24606287,4637.3,4635.2,0.02157404]
["bitfinex","ETHUSD",1757779702151,0.099,4635.6,4635.2,0.02157404]
["bitfinex","ETHUSD",1757779702341,0.099,4635.6,4634.8,0.08]
["bitfinex","ETHUSD",1757779702342,6.91,4635.9,4635.3,1.1523]
["bitfinex","ETHUSD",1757779702542,0.02156287,4635.8,4635.4,0.4607]
["bitfinex","ETHUSD",1757779702790,0.02156287,4636.2,4634.8,0.08]
["bitfinex","ETHUSD",1757779702943,3.0,4636.0,4634.8,0.08]
["bitfinex","ETHUSD",1757779703237,5.28556287,4635.9,4634.9,1.1523]
["bitfinex","ETHUSD",1757779703437,1.653,4636.4,4634.9,1.1523]
["bitfinex","ETHUSD",1757779703671,3.0,4636.2,4635.0,0.4607]
["bitfinex","ETHUSD",1757779703862,0.02156287,4636.1,4634.9,1.1523]
["bitfinex","ETHUSD",1757779704058,2.15718636,4635.7,4634.9,1.1523]
["bitfinex","ETHUSD",1757779704374,3.02156287,4635.6,4634.8,0.08]
["bitfinex","ETHUSD",1757779704672,0.02156287,4635.6,4634.9,1.613]
["bitfinex","ETHUSD",1757779704881,5.266,4635.5,4634.8,0.08]
["bitfinex","ETHUSD",1757779705045,5.28856287,4635.4,4634.8,0.08]
["bitfinex","ETHUSD",1757779705237,2.15750467,4635.0,4634.8,0.08]
["bitfinex","ETHUSD",1757779705442,0.02156287,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757779706062,0.02156287,4634.9,4634.8,0.3804]
["bitfinex","ETHUSD",1757779706262,5.26,4635.0,4634.8,0.08]
["bitfinex","ETHUSD",1757779706460,0.02156287,4634.9,4634.8,1.2323]
["bitfinex","ETHUSD",1757779707039,0.02156287,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757779707969,2.27810672,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757779708170,2.27810672,4634.9,4631.8,2.15896108]
["bitfinex","ETHUSD",1757779708171,0.12056287,4634.9,4630.8,0.10566489]
["bitfinex","ETHUSD",1757779708376,0.12056287,4634.9,4620.1,5.92622389]
["bitfinex","ETHUSD",1757779708377,3.13249287,4634.9,4632.8,0.4607]
["bitfinex","ETHUSD",1757779708611,0.13249287,4634.9,4632.8,0.4607]
["bitfinex","ETHUSD",1757779708838,2.1575904,4634.8,4632.9,2.18006]
["bitfinex","ETHUSD",1757779709063,0.02156287,4634.7,4633.0,0.4607]
["bitfinex","ETHUSD",1757779709269,0.792,4634.5,4633.0,0.4607]
["bitfinex","ETHUSD",1757779709452,0.02156287,4634.4,4633.0,0.4607]
["bitfinex","ETHUSD",1757779709666,0.792,4634.1,4633.0,0.4607]
["bitfinex","ETHUSD",1757779709879,0.792,4633.6,4633.0,0.4607]
["bitfinex","ETHUSD",1757779710080,0.81356287,4633.5,4633.0,0.4607]
["bitfinex","ETHUSD",1757779710253,0.82549287,4633.5,4633.0,0.4607]
["bitfinex","ETHUSD",1757779710452,0.82549287,4633.5,4633.4,0.3004]
["bitfinex","ETHUSD",1757779710657,0.82549287,4633.5,4633.4,0.7611]
["bitfinex","ETHUSD",1757779710855,0.92449287,4633.5,4628.6,1.06940871]
["bitfinex","ETHUSD",1757779711157,2.16006292,4629.5,4628.9,0.4607]
["bitfinex","ETHUSD",1757779711466,0.02156287,4629.4,4627.7,1.654]
["bitfinex","ETHUSD",1757779711653,0.02156287,4630.1,4629.0,0.4607]
["bitfinex","ETHUSD",1757779712410,0.02156287,4630.4,4629.1,0.4607]
["bitfinex","ETHUSD",1757779712607,1.655,4631.6,4629.3,3.0]
["bitfinex","ETHUSD",1757779712608,0.02156287,4631.4,4629.3,3.0]
["bitfinex","ETHUSD",1757779712783,0.02156287,4631.4,4629.4,0.48230107]
["bitfinex","ETHUSD",1757779713213,0.02156287,4631.4,4629.4,0.4607]
["bitfinex","ETHUSD",1757779713414,0.02156287,4631.4,4629.0,0.02160293]
["bitfinex","ETHUSD",1757779713415,0.02156287,4631.4,4629.0,3.0]
["bitfinex","ETHUSD",1757779713629,0.02156287,4632.2,4629.2,3.0]
["bitfinex","ETHUSD",1757779713802,0.01025,4632.3,4629.4,3.0]
["bitfinex","ETHUSD",1757779714005,0.01025,4632.3,4629.6,3.0]
["bitfinex","ETHUSD",1757779714204,0.02156287,4632.2,4629.8,5.15992051]
["bitfinex","ETHUSD",1757779714420,0.01025,4632.3,4629.9,30.0]
["bitfinex","ETHUSD",1757779714619,0.01025,4632.3,4631.8,2.15897358]
["bitfinex","ETHUSD",1757779714819,0.01025,4632.3,4631.9,0.02158941]
["bitfinex","ETHUSD",1757779714986,0.01025,4632.3,4632.1,5.15881473]
["bitfinex","ETHUSD",1757779715179,0.01025,4632.3,4632.2,0.02158801]
["bitfinex","ETHUSD",1757779715394,0.01025,4632.3,4632.2,1.613]
["bitfinex","ETHUSD",1757779716147,0.01025,4632.3,4632.2,1.63458801]
["bitfinex","ETHUSD",1757779716616,0.00168,4633.2,4632.9,2.15846423]
["bitfinex","ETHUSD",1757779716782,0.00168,4633.2,4633.1,2.15838207]
["bitfinex","ETHUSD",1757779716982,0.00168,4633.2,4633.1,35.17996589]
["bitfinex","ETHUSD",1757779717227,0.00168,4633.2,4633.1,35.61908207]
["bitfinex","ETHUSD",1757779717534,0.00168,4633.2,4633.1,5.61908207]
["bitfinex","ETHUSD",1757779717886,0.00168,4633.2,4633.1,2.61908207]
["bitfinex","ETHUSD",1757779718586,0.00168,4633.2,4633.1,0.4607]
["bitfinex","ETHUSD",1757779718825,0.1072,4633.1,4632.4,0.4607]
["bitfinex","ETHUSD",1757779719028,0.00168,4633.2,4632.4,0.4607]
["bitfinex","ETHUSD",1757779719387,0.00168,4633.2,4632.5,2.15866162]
["bitfinex","ETHUSD",1757779719619,0.1072,4632.5,4632.4,2.61940822]
["bitfinex","ETHUSD",1757779719975,0.1072,4632.5,4632.4,3.11881497]
["bitfinex","ETHUSD",1757779720258,0.1072,4632.5,4632.4,3.09722789]
["bitfinex","ETHUSD",1757779720464,0.1072,4632.5,4632.4,3.11881497]
["bitfinex","ETHUSD",1757779720769,0.1072,4632.5,4632.4,3.09722789]
["bitfinex","ETHUSD",1757779720949,0.1072,4632.5,4632.4,0.93851967]
["bitfinex","ETHUSD",1757779721148,0.1072,4632.5,4631.2,3.0]
["bitfinex","ETHUSD",1757779721356,0.02324287,4633.2,4631.7,3.0]
["bitfinex","ETHUSD",1757779721667,0.02324287,4633.2,4631.6,0.4607]
["bitfinex","ETHUSD",1757779721869,0.792,4632.8,4631.6,2.61975557]
["bitfinex","ETHUSD",1757779722016,0.792,4632.6,4631.6,0.4607]
["bitfinex","ETHUSD",1757779722214,0.34771916,4632.5,4631.6,0.4607]
["bitfinex","ETHUSD",1757779722459,0.34771916,4632.5,4631.1,0.4607]
["bitfinex","ETHUSD",1757779722460,0.1072,4631.6,4631.1,0.4607]
["bitfinex","ETHUSD",1757779722661,0.792,4631.7,4630.7,0.4607]
["bitfinex","ETHUSD",1757779722828,0.02156287,4631.6,4630.7,2.62015578]
["bitfinex","ETHUSD",1757779723021,0.02156287,4631.6,4630.7,0.4607]
["bitfinex","ETHUSD",1757779723221,2.11965365,4632.1,4631.1,2.15927021]
["bitfinex","ETHUSD",1757779723466,0.46365365,4632.1,4631.2,2.61994583]
["bitfinex","ETHUSD",1757779723698,0.58921901,4632.1,4631.2,2.61995225]
["bitfinex","ETHUSD",1757779723851,0.14712823,4632.1,4631.2,0.4607]
["bitfinex","ETHUSD",1757779724024,0.02156287,4632.2,4631.4,2.15914821]
["bitfinex","ETHUSD",1757779724224,0.792,4633.0,4632.0,2.15887753]
["bitfinex","ETHUSD",1757779724225,0.792,4632.6,4632.0,2.15887753]
["bitfinex","ETHUSD",1757779724437,0.02156287,4632.5,4631.5,0.4607]
["bitfinex","ETHUSD",1757779724637,0.02156287,4632.5,4632.2,2.15879879]
["bitfinex","ETHUSD",1757779724923,0.00168,4633.2,4633.0,2.15841071]
["bitfinex","ETHUSD",1757779725127,0.00168,4633.2,4633.1,2.61908207]
["bitfinex","ETHUSD",1757779725449,0.00168,4633.2,4633.1,2.88099028]
["bitfinex","ETHUSD",1757779725756,0.44731882,4634.7,4633.3,3.0]
["bitfinex","ETHUSD",1757779725957,0.08,4634.8,4633.5,3.0]
["bitfinex","ETHUSD",1757779726128,0.08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757779726524,0.08,4634.8,4634.7,2.61521331]
["bitfinex","ETHUSD",1757779726739,0.08,4634.8,4634.7,3.09250603]
["bitfinex","ETHUSD",1757779727259,0.19527538,4636.2,4636.0,2.15702243]
["bitfinex","ETHUSD",1757779727503,0.64262107,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1757779727653,0.64262107,4636.7,4636.2,0.02156938]
["bitfinex","ETHUSD",1757779727850,0.56509621,4637.4,4636.5,2.1567993]
["bitfinex","ETHUSD",1757779728056,0.9546312,4637.7,4636.5,2.1567993]
["bitfinex","ETHUSD",1757779728057,0.4714209,4637.6,4636.7,2.15670627]
["bitfinex","ETHUSD",1757779728291,0.4714209,4638.1,4636.7,2.15670627]
["bitfinex","ETHUSD",1757779728504,2.17762915,4638.1,4636.7,0.436]
["bitfinex","ETHUSD",1757779728715,0.56509621,4637.7,4636.3,1.656]
["bitfinex","ETHUSD",1757779728853,0.56509621,4637.7,4634.9,2.15752019]
["bitfinex","ETHUSD",1757779728854,0.56509621,4636.6,4635.2,0.4647]
["bitfinex","ETHUSD",1757779729189,0.74651632,4636.5,4635.5,2.15722204]
["bitfinex","ETHUSD",1757779729407,0.74651632,4636.5,4634.5,3.0]
["bitfinex","ETHUSD",1757779729408,0.792,4636.3,4634.5,0.4647]
["bitfinex","ETHUSD",1757779729690,0.56509621,4635.9,4634.5,0.4647]
["bitfinex","ETHUSD",1757779729988,1.38473592,4636.5,4634.5,0.4647]
["bitfinex","ETHUSD",1757779729989,0.44985803,4636.4,4634.8,2.1575904]
["bitfinex","ETHUSD",1757779730189,0.44985803,4636.4,4634.4,2.15775783]
["bitfinex","ETHUSD",1757779730190,0.44985803,4636.6,4635.0,3.0]
["bitfinex","ETHUSD",1757779730395,0.44985803,4636.5,4636.1,2.15698357]
["bitfinex","ETHUSD",1757779730561,0.10156287,4636.8,4636.2,0.4647]
["bitfinex","ETHUSD",1757779730562,0.44985803,4636.7,4636.2,0.4647]
["bitfinex","ETHUSD",1757779730759,0.44985803,4636.6,4636.2,0.4647]
["bitfinex","ETHUSD",1757779730955,0.792,4636.4,4634.7,3.4647]
["bitfinex","ETHUSD",1757779731159,0.56509621,4636.0,4633.8,1.655]
["bitfinex","ETHUSD",1757779731396,2.88571336,4635.9,4634.7,0.4647]
["bitfinex","ETHUSD",1757779731599,0.44985803,4635.8,4634.7,2.62232642]
["bitfinex","ETHUSD",1757779731890,0.4714209,4635.7,4634.7,0.4647]
["bitfinex","ETHUSD",1757779732186,0.64405428,4635.6,4634.7,0.4647]
["bitfinex","ETHUSD",1757779732487,0.66561715,4635.5,4634.1,0.4647]
["bitfinex","ETHUSD",1757779732689,0.1072,4634.6,4634.1,0.4647]
["bitfinex","ETHUSD",1757779732856,0.1072,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1757779733257,0.1072,4634.6,4634.5,2.62243006]
["bitfinex","ETHUSD",1757779733680,0.19419625,4636.2,4635.4,2.15730794]
["bitfinex","ETHUSD",1757779733989,0.1072,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1757779734187,0.44986472,4636.1,4635.6,2.15718681]
["bitfinex","ETHUSD",1757779734369,0.44986472,4636.3,4635.6,2.15718681]
["bitfinex","ETHUSD",1757779734566,0.44986472,4636.3,4635.8,2.15712322]
["bitfinex","ETHUSD",1757779734780,0.64509621,4636.8,4634.7,2.26482169]
["bitfinex","ETHUSD",1757779734781,0.64406097,4636.5,4636.0,2.15702981]
["bitfinex","ETHUSD",1757779735024,0.64406097,4636.7,4636.0,2.15699538]
["bitfinex","ETHUSD",1757779735321,0.19419625,4636.7,4636.1,2.1569825]
["bitfinex","ETHUSD",1757779735522,0.19419625,4636.7,4636.3,2.15687774]
["bitfinex","ETHUSD",1757779735523,0.34580235,4636.7,4636.3,2.15687774]
["bitfinex","ETHUSD",1757779735711,0.1072,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757779735917,0.002,4636.7,4636.6,2.1567207]
["bitfinex","ETHUSD",1757779736126,0.002,4636.7,4636.4,2.15681879]
["bitfinex","ETHUSD",1757779736303,0.002,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1757779736695,0.1072,4636.6,4636.4,2.15680007]
["bitfinex","ETHUSD",1757779736909,0.1072,4636.6,4636.4,2.15683684]
["bitfinex","ETHUSD",1757779737109,0.1072,4636.6,4636.4,2.15683071]
["bitfinex","ETHUSD",1757779737308,0.1072,4636.6,4636.2,2.15692056]
["bitfinex","ETHUSD",1757779737510,0.002,4636.7,4636.2,2.15692056]
["bitfinex","ETHUSD",1757779737719,0.1072,4636.2,4635.9,0.4647]
["bitfinex","ETHUSD",1757779737995,0.002,4636.7,4635.9,0.4647]
["bitfinex","ETHUSD",1757779738203,0.002,4636.7,4636.5,2.15679516]
["bitfinex","ETHUSD",1757779738519,0.002,4636.7,4636.3,2.15685386]
["bitfinex","ETHUSD",1757779738827,0.1072,4636.2,4635.3,2.15735766]
["bitfinex","ETHUSD",1757779739015,0.1072,4636.2,4635.6,2.15719571]
["bitfinex","ETHUSD",1757779739215,0.1072,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1757779739444,0.1072,4635.9,4635.8,2.62182498]
["bitfinex","ETHUSD",1757779739646,0.1072,4635.9,4635.8,2.94429622]
["bitfinex","ETHUSD",1757779739942,0.1072,4635.9,4635.8,2.92272498]
["bitfinex","ETHUSD",1757779741037,0.1072,4635.9,4635.8,2.94429622]
["bitfinex","ETHUSD",1757779741213,0.002,4636.7,4636.4,2.15682612]
["bitfinex","ETHUSD",1757779741546,2.10486472,4638.0,4636.0,2.1569873]
["bitfinex","ETHUSD",1757779741547,0.19506144,4638.3,4636.7,2.15670627]
["bitfinex","ETHUSD",1757779741855,0.1072,4637.3,4636.8,0.4647]
["bitfinex","ETHUSD",1757779742002,0.1072,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1757779742198,0.19506144,4638.7,4637.2,0.78716473]
["bitfinex","ETHUSD",1757779742414,0.1072,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1757779742820,0.29452431,4638.8,4638.3,2.15592702]
["bitfinex","ETHUSD",1757779743026,0.08,4638.8,4637.2,3.4647]
["bitfinex","ETHUSD",1757779743257,0.21452431,4638.7,4637.3,0.02156427]
["bitfinex","ETHUSD",1757779743542,0.19506144,4638.6,4638.1,2.15601554]
["bitfinex","ETHUSD",1757779743697,0.099,4638.2,4636.6,2.1197]
["bitfinex","ETHUSD",1757779744034,0.792,4638.0,4636.6,1.655]
["bitfinex","ETHUSD",1757779744239,0.099,4638.2,4636.2,5.178]
["bitfinex","ETHUSD",1757779744240,0.792,4637.8,4636.4,2.15681101]
["bitfinex","ETHUSD",1757779744456,0.792,4637.6,4636.5,2.1567924]
["bitfinex","ETHUSD",1757779744603,0.792,4637.4,4636.3,0.02156892]
["bitfinex","ETHUSD",1757779744918,1.67446287,4637.3,4636.3,0.02156892]
["bitfinex","ETHUSD",1757779745119,1.67446287,4637.3,4637.0,2.1565412]
["bitfinex","ETHUSD",1757779745326,1.67446287,4637.3,4637.1,2.15651412]
["bitfinex","ETHUSD",1757779745527,1.655,4637.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757779745719,1.655,4637.3,4636.1,0.4647]
["bitfinex","ETHUSD",1757779746033,0.01946287,4637.2,4636.1,0.4647]
["bitfinex","ETHUSD",1757779746542,0.2064153,4637.2,4636.1,0.4647]
["bitfinex","ETHUSD",1757779746749,0.19506144,4637.6,4636.1,0.4647]
["bitfinex","ETHUSD",1757779746914,0.21452431,4637.5,4636.6,2.15671197]
["bitfinex","ETHUSD",1757779747258,0.01946287,4637.5,4636.1,2.62168502]
["bitfinex","ETHUSD",1757779747561,1.655,4637.4,4636.1,0.4647]
["bitfinex","ETHUSD",1757779747708,1.67446287,4637.3,4637.2,2.15644661]
["bitfinex","ETHUSD",1757779748061,1.67446287,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1757779749032,0.56177083,4638.7,4637.5,2.15633423]
["bitfinex","ETHUSD",1757779749207,0.21486035,4638.4,4638.0,2.15610116]
["bitfinex","ETHUSD",1757779749407,1.655,4638.3,4637.3,0.02156427]
["bitfinex","ETHUSD",1757779749607,0.16744629,4638.2,4637.3,0.02156427]
["bitfinex","ETHUSD",1757779749848,0.01946287,4638.1,4638.0,2.15606232]
["bitfinex","ETHUSD",1757779750053,0.18690916,4638.2,4636.6,3.0]
["bitfinex","ETHUSD",1757779750203,1.655,4638.3,4636.8,3.0]
["bitfinex","ETHUSD",1757779750405,0.01946287,4638.2,4636.7,0.4647]
["bitfinex","ETHUSD",1757779750736,0.01946287,4638.2,4636.8,0.02156659]
["bitfinex","ETHUSD",1757779751107,0.3319,4638.1,4636.1,0.4647]
["bitfinex","ETHUSD",1757779751340,0.01946287,4638.0,4636.1,0.4647]
["bitfinex","ETHUSD",1757779751513,3.23201768,4637.9,4636.2,0.02156938]
["bitfinex","ETHUSD",1757779751713,0.01946287,4637.8,4636.9,2.1566065]
["bitfinex","ETHUSD",1757779751925,5.108,4637.7,4636.1,0.4647]
["bitfinex","ETHUSD",1757779752216,0.01946287,4637.6,4637.0,2.15655305]
["bitfinex","ETHUSD",1757779752418,0.01946287,4637.6,4637.4,2.15637256]
["bitfinex","ETHUSD",1757779752616,2.95,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1757779753025,2.95,4637.6,4637.4,2.15637846]
["bitfinex","ETHUSD",1757779753224,2.95,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1757779753614,0.1072,4637.5,4637.3,2.15638085]
["bitfinex","ETHUSD",1757779753851,0.1072,4637.5,4636.6,0.4647]
["bitfinex","ETHUSD",1757779754057,0.1072,4636.9,4636.7,2.15670627]
["bitfinex","ETHUSD",1757779754257,0.1072,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1757779754555,0.1072,4636.9,4636.8,2.92225976]
["bitfinex","ETHUSD",1757779755801,0.1072,4636.9,4636.8,2.94382635]
["bitfinex","ETHUSD",1757779756104,0.1072,4636.9,4636.8,2.92225976]
["bitfinex","ETHUSD",1757779756587,2.95,4637.6,4636.8,3.45182295]
["bitfinex","ETHUSD",1757779756772,2.95,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1757779756953,0.1072,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1757779757153,0.1072,4637.7,4637.6,2.61638773]
["bitfinex","ETHUSD",1757779757359,0.1072,4637.7,4637.6,2.92778773]
["bitfinex","ETHUSD",1757779757570,0.1072,4637.7,4637.6,2.92568773]
["bitfinex","ETHUSD",1757779757974,0.1092,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1757779759872,0.1092,4638.3,4638.2,2.92750879]
["bitfinex","ETHUSD",1757779760072,0.1092,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1757779760963,0.1092,4638.3,4637.7,0.4601]
["bitfinex","ETHUSD",1757779761161,0.002,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1757779762100,0.1092,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1757779763387,0.1092,4638.3,4638.2,2.61610879]
["bitfinex","ETHUSD",1757779763601,0.1092,4638.3,4638.2,2.92750879]
["bitfinex","ETHUSD",1757779763774,0.1092,4638.3,4638.2,6.40472753]
["bitfinex","ETHUSD",1757779763775,0.002,4638.3,4638.2,6.40472753]
["bitfinex","ETHUSD",1757779765034,0.002,4638.3,4638.2,7.72032753]
["bitfinex","ETHUSD",1757779765303,0.11810278,4640.5,4639.1,2.15556364]
["bitfinex","ETHUSD",1757779765602,1.79156565,4640.4,4639.8,2.15523]
["bitfinex","ETHUSD",1757779765913,0.13756565,4640.4,4639.8,2.15526073]
["bitfinex","ETHUSD",1757779766114,1.79156565,4640.4,4639.8,2.15526073]
["bitfinex","ETHUSD",1757779766320,0.13756565,4640.4,4639.8,2.15526073]
["bitfinex","ETHUSD",1757779766475,0.53357452,4640.8,4639.1,2.15559052]
["bitfinex","ETHUSD",1757779766476,1.77210278,4640.7,4639.9,2.15521007]
["bitfinex","ETHUSD",1757779766674,0.81837593,4640.6,4639.1,2.15559052]
["bitfinex","ETHUSD",1757779766869,0.81837593,4640.6,4639.0,0.4601]
["bitfinex","ETHUSD",1757779767206,5.65227315,4640.6,4640.1,2.1551246]
["bitfinex","ETHUSD",1757779767415,5.75091306,4640.6,4639.9,2.15517787]
["bitfinex","ETHUSD",1757779767618,5.75091306,4640.6,4640.0,2.15515834]
["bitfinex","ETHUSD",1757779767817,0.099,4640.1,4639.3,2.15548208]
["bitfinex","ETHUSD",1757779767985,0.099,4640.1,4639.3,2.15548361]
["bitfinex","ETHUSD",1757779768186,0.01946287,4640.0,4639.4,2.15545003]
["bitfinex","ETHUSD",1757779768507,0.01946287,4640.0,4639.3,2.15545134]
["bitfinex","ETHUSD",1757779768685,0.01946287,4640.0,4639.4,2.15544638]
["bitfinex","ETHUSD",1757779768885,0.28168454,4640.0,4639.4,2.15544638]
["bitfinex","ETHUSD",1757779769312,0.28168454,4640.0,4639.2,0.02155544]
["bitfinex","ETHUSD",1757779769612,4.927,4639.9,4639.4,2.15544854]
["bitfinex","ETHUSD",1757779769815,0.01946287,4639.8,4639.5,2.15540045]
["bitfinex","ETHUSD",1757779769996,1.654,4640.0,4639.5,2.15540045]
["bitfinex","ETHUSD",1757779770201,0.01946287,4639.9,4639.4,2.1554455]
["bitfinex","ETHUSD",1757779770410,0.01946287,4639.9,4639.5,2.15538999]
["bitfinex","ETHUSD",1757779770579,0.01946287,4639.9,4639.3,2.15545472]
["bitfinex","ETHUSD",1757779770923,0.89391824,4639.9,4639.2,2.15554099]
["bitfinex","ETHUSD",1757779771122,0.89391824,4639.9,4638.7,0.4601]
["bitfinex","ETHUSD",1757779771881,1.654,4640.0,4638.9,2.15568345]
["bitfinex","ETHUSD",1757779772089,1.654,4640.0,4639.8,2.15524646]
["bitfinex","ETHUSD",1757779772715,1.654,4640.0,4639.1,0.0215559]
["bitfinex","ETHUSD",1757779772716,1.654,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1757779772918,1.77246287,4640.0,4639.0,2.61573306]
["bitfinex","ETHUSD",1757779773214,1.77246287,4640.0,4639.3,2.15545672]
["bitfinex","ETHUSD",1757779773412,5.55734629,4639.9,4639.6,2.15534858]
["bitfinex","ETHUSD",1757779773613,0.01946287,4639.8,4639.1,2.15556072]
["bitfinex","ETHUSD",1757779773917,0.1072,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1757779774681,0.1072,4639.1,4636.9,2.15660426]
["bitfinex","ETHUSD",1757779775013,4.881,4639.1,4638.5,2.15586783]
["bitfinex","ETHUSD",1757779775199,2.16156287,4639.0,4638.2,2.15600879]
["bitfinex","ETHUSD",1757779775719,4.868,4638.9,4638.2,2.15600879]
["bitfinex","ETHUSD",1757779775887,4.868,4638.9,4638.5,2.1558623]
["bitfinex","ETHUSD",1757779776080,4.868,4638.8,4638.5,2.1558623]
["bitfinex","ETHUSD",1757779776283,4.862,4638.8,4638.6,2.15581587]
["bitfinex","ETHUSD",1757779776816,4.862,4638.8,4638.5,2.15586113]
["bitfinex","ETHUSD",1757779777016,0.099,4638.6,4637.4,0.4601]
["bitfinex","ETHUSD",1757779777315,4.852,4638.5,4637.4,0.4601]
["bitfinex","ETHUSD",1757779777483,4.852,4638.5,4638.1,2.15601409]
["bitfinex","ETHUSD",1757779777688,4.852,4638.5,4637.4,0.4601]
["bitfinex","ETHUSD",1757779778116,4.852,4638.5,4638.2,2.15599202]
["bitfinex","ETHUSD",1757779778814,4.852,4638.5,4637.4,2.61646687]
["bitfinex","ETHUSD",1757779779012,0.01946287,4638.4,4637.5,2.15630089]
["bitfinex","ETHUSD",1757779779223,0.01946287,4638.4,4637.7,2.15622138]
["bitfinex","ETHUSD",1757779779601,0.75195463,4638.5,4637.8,0.02156194]
["bitfinex","ETHUSD",1757779779801,6.483,4638.4,4638.2,2.15597195]
["bitfinex","ETHUSD",1757779780001,1.654,4638.3,4637.8,2.15618344]
["bitfinex","ETHUSD",1757779780203,1.77246287,4638.3,4637.7,2.15621439]
["bitfinex","ETHUSD",1757779780406,1.77246287,4638.3,4637.6,2.1562543]
["bitfinex","ETHUSD",1757779780603,1.77246287,4638.3,4637.7,2.1562406]
["bitfinex","ETHUSD",1757779780818,2.64819699,4638.3,4637.7,2.1562406]
["bitfinex","ETHUSD",1757779781132,4.821,4638.2,4638.0,2.15606565]
["bitfinex","ETHUSD",1757779781505,4.821,4638.2,4637.5,0.4601]
["bitfinex","ETHUSD",1757779781820,1.654,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1757779782210,6.462,4638.3,4638.1,2.15601333]
["bitfinex","ETHUSD",1757779782824,6.462,4638.3,4637.5,0.4601]
["bitfinex","ETHUSD",1757779782825,6.462,4638.3,4638.0,2.15609949]
["bitfinex","ETHUSD",1757779783025,1.654,4638.3,4638.0,2.15609949]
["bitfinex","ETHUSD",1757779783226,4.808,4638.2,4637.7,2.15619774]
["bitfinex","ETHUSD",1757779783524,4.808,4638.2,4636.8,2.23661507]
["bitfinex","ETHUSD",1757779783525,4.808,4638.2,4637.0,0.4601]
["bitfinex","ETHUSD",1757779783728,4.808,4638.2,4637.6,2.15628505]
["bitfinex","ETHUSD",1757779783895,0.66566287,4638.1,4637.0,0.4601]
["bitfinex","ETHUSD",1757779784094,0.66566287,4638.1,4637.5,2.15629609]
["bitfinex","ETHUSD",1757779784327,0.66566287,4638.1,4637.6,2.15628299]
["bitfinex","ETHUSD",1757779784527,0.66566287,4638.1,4637.8,2.15619303]
["bitfinex","ETHUSD",1757779785041,0.1072,4637.8,4637.1,0.4601]
["bitfinex","ETHUSD",1757779785197,0.66566287,4638.1,4637.6,2.15626106]
["bitfinex","ETHUSD",1757779785829,0.1072,4637.6,4637.1,0.4601]
["bitfinex","ETHUSD",1757779785997,0.66566287,4638.1,4637.5,2.15629305]
["bitfinex","ETHUSD",1757779786202,4.808,4638.0,4637.5,2.15629305]
["bitfinex","ETHUSD",1757779786504,0.1072,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1757779786907,4.9152,4637.5,4637.4,2.92008073]
["bitfinex","ETHUSD",1757779788121,4.808,4637.5,4636.8,0.08]
["bitfinex","ETHUSD",1757779788296,1.654,4637.4,4637.1,2.15648092]
["bitfinex","ETHUSD",1757779788698,1.654,4637.4,4637.0,2.15656316]
["bitfinex","ETHUSD",1757779788942,1.654,4637.4,4636.9,2.15656816]
["bitfinex","ETHUSD",1757779789122,1.654,4637.4,4636.8,0.08]
["bitfinex","ETHUSD",1757779789306,1.654,4637.4,4637.0,2.15655093]
["bitfinex","ETHUSD",1757779789723,1.654,4637.4,4637.3,2.15742723]
["bitfinex","ETHUSD",1757779790431,6.462,4637.4,4637.3,2.15742723]
["bitfinex","ETHUSD",1757779791240,1.654,4637.4,4637.3,2.15742723]
["bitfinex","ETHUSD",1757779791449,1.654,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757779791450,6.56,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757779792022,6.461,4637.4,4637.3,2.15742723]
["bitfinex","ETHUSD",1757779792841,1.654,4637.4,4637.3,2.44542723]
["bitfinex","ETHUSD",1757779793044,1.654,4637.4,4637.3,2.88382723]
["bitfinex","ETHUSD",1757779793235,6.461,4637.4,4637.3,2.88382723]
["bitfinex","ETHUSD",1757779793835,1.654,4637.4,4637.3,2.88382723]
["bitfinex","ETHUSD",1757779794054,5.282,4637.4,4637.3,2.88382723]
["bitfinex","ETHUSD",1757779794255,1.654,4637.4,4637.3,2.88382723]
["bitfinex","ETHUSD",1757779794423,6.461,4637.4,4637.3,2.88382723]
["bitfinex","ETHUSD",1757779794952,6.461,4637.4,4637.3,2.15742723]
["bitfinex","ETHUSD",1757779795152,1.654,4637.4,4637.3,2.15742723]
["bitfinex","ETHUSD",1757779795321,6.461,4637.4,4637.3,2.15742723]
["bitfinex","ETHUSD",1757779795521,6.46,4637.4,4637.3,2.15742723]
["bitfinex","ETHUSD",1757779795939,1.654,4637.4,4637.3,2.15742723]
["bitfinex","ETHUSD",1757779796139,1.654,4637.4,4637.3,2.59242723]
["bitfinex","ETHUSD",1757779800588,1.654,4638.9,4637.5,2.15631159]
["bitfinex","ETHUSD",1757779800733,0.1072,4638.2,4637.9,2.15612562]
["bitfinex","ETHUSD",1757779800934,0.1072,4638.2,4638.1,2.44405528]
["bitfinex","ETHUSD",1757779801346,0.1072,4638.2,4638.1,2.88245528]
["bitfinex","ETHUSD",1757779801683,0.1072,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1757779801849,0.2062,4638.2,4637.2,3.4384]
["bitfinex","ETHUSD",1757779802053,0.099,4638.2,4637.9,2.15611631]
["bitfinex","ETHUSD",1757779802254,0.49224629,4638.1,4637.9,2.15611631]
["bitfinex","ETHUSD",1757779803138,0.1072,4637.9,4637.2,0.4384]
["bitfinex","ETHUSD",1757779803339,0.1072,4637.6,4637.4,2.15634316]
["bitfinex","ETHUSD",1757779803538,0.1072,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1757779803993,0.2062,4637.6,4636.9,0.001]
["bitfinex","ETHUSD",1757779804171,2.95,4637.5,4636.9,2.15760962]
["bitfinex","ETHUSD",1757779804371,2.95,4637.5,4637.0,2.15655234]
["bitfinex","ETHUSD",1757779804562,2.95,4637.5,4636.9,0.001]
["bitfinex","ETHUSD",1757779804757,0.1072,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779805078,0.2062,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779805267,2.38048287,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779805473,2.71008287,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779806785,4.84718674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779806987,4.85833764,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779807372,4.73998674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779807581,2.58342,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779807862,4.42984961,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779808185,2.58342,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779808384,2.60288287,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779808593,4.75944961,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779808897,4.73998674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779809199,5.25231593,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779809386,5.05526551,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757779809759,5.05526551,4637.0,4636.8,1e-08]
["bitfinex","ETHUSD",1757779809760,5.15661325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757779810026,6.87013387,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757779810318,7.29873387,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757779810969,8.58773387,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757779811168,9.04069228,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757779811389,13.38573387,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757779811569,12.09673387,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757779812979,2.15670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757779813167,12.00316914,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757779813362,17.52648504,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757779813923,17.72258062,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757779814121,12.92558062,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757779814295,19.52378121,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757779814491,14.72678121,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757779814802,19.52378121,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757779814998,22.35555167,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757779815214,2.15731112,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779815394,9.1435051,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779815592,9.86907488,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779816313,9.86807488,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779816521,5.07307488,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779816798,9.86907488,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779817020,5.07307488,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779817327,9.72257488,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779817825,9.40794223,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779819628,9.12304223,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779820336,12.17004223,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779820894,15.17004223,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779821099,15.81226925,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779821496,17.10126925,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779822629,12.30826925,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779823009,17.09926925,4635.4,4635.3,1e-08]
["bitfinex","ETHUSD",1757779824995,1.289,4635.2,4633.3,0.4459]
["bitfinex","ETHUSD",1757779825195,2.15819574,4633.5,4633.3,0.4459]
["bitfinex","ETHUSD",1757779825424,11.55219574,4633.5,4633.3,0.4459]
["bitfinex","ETHUSD",1757779825627,11.55219574,4633.5,4633.4,0.7619]
["bitfinex","ETHUSD",1757779825837,7.91403213,4633.5,4631.1,1.3361]
["bitfinex","ETHUSD",1757779826034,2.15884803,4632.1,4631.6,0.4524]
["bitfinex","ETHUSD",1757779826237,3.81484803,4632.1,4631.6,0.4524]
["bitfinex","ETHUSD",1757779826400,8.6223109,4632.1,4631.6,0.4524]
["bitfinex","ETHUSD",1757779826737,9.03301649,4632.1,4631.6,0.4524]
["bitfinex","ETHUSD",1757779826939,6.87316846,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779827233,8.60184803,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779827649,1.656,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779827811,6.46246287,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779828012,6.443,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779828984,6.443,4632.1,4632.0,0.3187]
["bitfinex","ETHUSD",1757779829311,6.443,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779829823,8.59984803,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779830008,4.67483283,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779830203,9.55883283,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779830729,4.67483283,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779831033,8.59884803,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779831398,3.91614803,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779831639,8.7196109,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779831844,8.70014803,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779832403,8.89407265,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779832650,9.99935728,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779833094,7.73820925,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779833368,9.89718731,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779833973,5.11518731,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779834164,5.11518731,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779834165,3.26413266,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779834469,6.45646287,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779834688,2.15879029,4632.3,4632.0,0.7711]
["bitfinex","ETHUSD",1757779834866,6.45546287,4632.2,4632.1,0.4524]
["bitfinex","ETHUSD",1757779835043,2.15866535,4632.5,4632.1,0.4524]
["bitfinex","ETHUSD",1757779835237,0.1072,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779835469,4.90666287,4632.1,4632.0,0.003]
["bitfinex","ETHUSD",1757779835637,4.8872,4632.1,4632.0,0.3187]
["bitfinex","ETHUSD",1757779835842,4.8872,4632.1,4632.0,0.7711]
["bitfinex","ETHUSD",1757779836175,0.5176,4632.9,4632.0,2.0198]
["bitfinex","ETHUSD",1757779836364,6.45446287,4632.8,4632.1,0.4524]
["bitfinex","ETHUSD",1757779836564,1.656,4632.7,4632.1,0.4524]
["bitfinex","ETHUSD",1757779836745,0.19549307,4633.9,4632.8,2.15847859]
["bitfinex","ETHUSD",1757779836947,1.656,4633.8,4632.8,2.15847859]
["bitfinex","ETHUSD",1757779837157,1.656,4633.8,4633.7,0.3157]
["bitfinex","ETHUSD",1757779837366,1.656,4633.8,4633.7,0.7681]
["bitfinex","ETHUSD",1757779837596,6.434,4633.8,4633.7,0.7681]
["bitfinex","ETHUSD",1757779838076,6.433,4633.8,4633.7,0.7681]
["bitfinex","ETHUSD",1757779838238,0.19583496,4633.8,4633.7,0.7681]
["bitfinex","ETHUSD",1757779838443,0.19583496,4634.7,4633.7,0.7681]
["bitfinex","ETHUSD",1757779838687,0.21529783,4634.6,4633.8,0.4524]
["bitfinex","ETHUSD",1757779838940,6.432,4634.5,4633.8,0.4524]
["bitfinex","ETHUSD",1757779839250,0.08,4634.8,4633.8,0.4524]
["bitfinex","ETHUSD",1757779839251,0.33279873,4634.4,4633.8,0.4524]
["bitfinex","ETHUSD",1757779839450,6.432,4634.3,4633.9,2.15796931]
["bitfinex","ETHUSD",1757779839688,4.79446287,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1757779839852,4.775,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1757779840039,0.08,4634.8,4634.2,2.15786248]
["bitfinex","ETHUSD",1757779840251,6.44946287,4634.7,4634.1,0.3157]
["bitfinex","ETHUSD",1757779840455,4.96997795,4634.6,4634.1,0.7681]
["bitfinex","ETHUSD",1757779840651,0.01946287,4634.5,4634.2,2.15782328]
["bitfinex","ETHUSD",1757779840895,0.08,4634.8,4634.4,0.3157]
["bitfinex","ETHUSD",1757779841060,3.448,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1757779841259,3.448,4635.2,4635.1,4.17425075]
["bitfinex","ETHUSD",1757779841567,0.002,4635.4,4635.1,4.17425075]
["bitfinex","ETHUSD",1757779841767,1.49,4635.3,4635.2,3.85850421]
["bitfinex","ETHUSD",1757779841992,0.002,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1757779842192,0.002,4635.4,4635.3,3.85845766]
["bitfinex","ETHUSD",1757779842363,4.773,4635.4,4635.3,4.17415766]
["bitfinex","ETHUSD",1757779842794,0.002,4635.4,4635.3,4.17415766]
["bitfinex","ETHUSD",1757779843420,0.002,4635.4,4635.3,4.87063458]
["bitfinex","ETHUSD",1757779843693,0.002,4635.4,4635.3,4.84906101]
["bitfinex","ETHUSD",1757779843890,0.002,4635.4,4635.3,4.17415766]
["bitfinex","ETHUSD",1757779844057,0.002,4635.4,4635.3,4.19573123]
["bitfinex","ETHUSD",1757779844596,0.002,4635.4,4635.3,4.17415766]
["bitfinex","ETHUSD",1757779845500,0.002,4635.4,4635.3,7.17415766]
["bitfinex","ETHUSD",1757779846296,0.002,4635.4,4635.3,7.28135766]
["bitfinex","ETHUSD",1757779846480,0.002,4635.4,4635.3,8.26698101]
["bitfinex","ETHUSD",1757779847075,1.656,4636.6,4636.3,2.15689234]
["bitfinex","ETHUSD",1757779847076,0.1072,4636.6,4636.3,2.15689234]
["bitfinex","ETHUSD",1757779847400,0.1072,4637.0,4636.3,2.17846126]
["bitfinex","ETHUSD",1757779847599,1.656,4637.4,4636.3,4.33819234]
["bitfinex","ETHUSD",1757779847820,1.7632,4637.4,4636.3,4.33819234]
["bitfinex","ETHUSD",1757779848195,1.7632,4637.4,4636.3,7.33819234]
["bitfinex","ETHUSD",1757779848401,0.1072,4637.4,4636.3,8.50340677]
["bitfinex","ETHUSD",1757779849220,1e-08,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757779849426,1e-08,4636.8,4636.7,2.28547333]
["bitfinex","ETHUSD",1757779849719,1e-08,4636.8,4636.7,7.35957333]
["bitfinex","ETHUSD",1757779849923,1e-08,4636.8,4636.7,7.33800627]
["bitfinex","ETHUSD",1757779850088,1e-08,4636.8,4636.7,8.28748485]
["bitfinex","ETHUSD",1757779854117,1e-08,4636.8,4636.7,38.28748485]
["bitfinex","ETHUSD",1757779854325,1.655,4639.0,4638.0,2.15610176]
["bitfinex","ETHUSD",1757779854624,1.655,4639.0,4636.8,3.0]
["bitfinex","ETHUSD",1757779854625,1.655,4639.0,4638.7,2.1557764]
["bitfinex","ETHUSD",1757779854925,1.655,4639.0,4638.7,2.46753416]
["bitfinex","ETHUSD",1757779855317,1.655,4639.0,4638.7,2.92813416]
["bitfinex","ETHUSD",1757779855510,1.655,4639.0,4638.7,2.9065764]
["bitfinex","ETHUSD",1757779855708,1.655,4639.0,4638.7,3.41281878]
["bitfinex","ETHUSD",1757779858155,0.179,4638.8,4638.4,0.1072]
["bitfinex","ETHUSD",1757779858442,0.179,4638.8,4637.9,0.1072]
["bitfinex","ETHUSD",1757779858608,0.1072,4638.3,4637.8,3.0]
["bitfinex","ETHUSD",1757779858811,0.1072,4638.3,4637.9,0.34606]
["bitfinex","ETHUSD",1757779859008,0.1072,4638.3,4638.2,2.44620879]
["bitfinex","ETHUSD",1757779859248,0.08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757779859747,0.179,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757779860249,0.1072,4638.7,4637.1,0.6468382]
["bitfinex","ETHUSD",1757779860417,0.53546287,4638.7,4637.2,0.13230855]
["bitfinex","ETHUSD",1757779860613,0.1072,4637.7,4637.2,0.13230855]
["bitfinex","ETHUSD",1757779860850,2.774,4637.6,4637.2,0.13230855]
["bitfinex","ETHUSD",1757779861045,2.774,4637.6,4637.2,0.11074382]
["bitfinex","ETHUSD",1757779861252,3.1859,4637.6,4636.0,0.4606]
["bitfinex","ETHUSD",1757779861461,2.774,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1757779861745,1.654,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1757779861959,1.753,4638.1,4637.9,2.15614209]
["bitfinex","ETHUSD",1757779862163,1.654,4638.1,4638.0,2.17766277]
["bitfinex","ETHUSD",1757779862357,1.654,4638.1,4638.0,2.92846277]
["bitfinex","ETHUSD",1757779862665,1.734,4638.8,4637.2,3.0]
["bitfinex","ETHUSD",1757779862813,0.099,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1757779863014,1.734,4638.8,4637.3,2.15642723]
["bitfinex","ETHUSD",1757779863015,1.734,4638.8,4637.8,2.15617386]
["bitfinex","ETHUSD",1757779863245,3.841,4638.7,4638.5,2.15582934]
["bitfinex","ETHUSD",1757779863459,1.736,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757779864135,1.835,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757779865042,1.835,4638.8,4637.9,3.0]
["bitfinex","ETHUSD",1757779865240,1.835,4638.8,4638.6,2.15580659]
["bitfinex","ETHUSD",1757779865546,1.835,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757779865752,1.835,4638.8,4637.9,3.0]
["bitfinex","ETHUSD",1757779865920,1.835,4638.8,4638.4,2.15589579]
["bitfinex","ETHUSD",1757779866115,1.835,4638.8,4638.6,2.15577745]
["bitfinex","ETHUSD",1757779866454,1.835,4638.8,4638.4,2.15591551]
["bitfinex","ETHUSD",1757779866953,1.835,4638.8,4637.5,2.15629171]
["bitfinex","ETHUSD",1757779866954,2.58405544,4638.7,4636.7,3.0]
["bitfinex","ETHUSD",1757779867255,2.58405544,4638.7,4636.4,0.64695258]
["bitfinex","ETHUSD",1757779867256,0.099,4636.8,4636.4,0.64695258]
["bitfinex","ETHUSD",1757779867415,0.099,4636.8,4636.4,2.80379309]
["bitfinex","ETHUSD",1757779867616,1.654,4636.9,4636.6,2.15675279]
["bitfinex","ETHUSD",1757779867954,1.654,4636.9,4636.6,2.15671998]
["bitfinex","ETHUSD",1757779868137,1.654,4636.9,4636.2,2.15693887]
["bitfinex","ETHUSD",1757779868451,1.654,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1757779868952,1.654,4636.9,4636.2,0.26175389]
["bitfinex","ETHUSD",1757779869250,1.654,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1757779870029,1.753,4636.9,4636.7,2.15670462]
["bitfinex","ETHUSD",1757779870653,1.753,4636.9,4636.5,2.15676746]
["bitfinex","ETHUSD",1757779871149,1.753,4636.9,4636.6,2.15673533]
["bitfinex","ETHUSD",1757779871351,0.1072,4636.3,4635.9,2.15707845]
["bitfinex","ETHUSD",1757779871654,0.1072,4635.9,4635.8,2.15812498]
["bitfinex","ETHUSD",1757779871854,0.2093,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779872355,1.02076287,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779872648,5.74476287,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779872953,5.92148695,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779873259,6.32718695,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779873438,1.60318695,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779873621,1.02076287,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779873950,1.37722611,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779874355,6.09822611,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779874542,6.602218,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779874748,8.75929645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779875054,7.23445883,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779875253,7.03829645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779875756,11.75829645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779875938,11.75729645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779876141,7.03829645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779876530,11.75629645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779876935,7.03829645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779877131,11.75629645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779877528,7.03829645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779877861,11.75629645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779878735,11.34959645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779878955,7.48885613,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779879125,11.83964674,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779879326,7.57520642,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779879540,11.75229645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779879862,12.20285613,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779881576,12.48105613,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779882260,12.20285613,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779882865,12.19885613,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779883664,7.48885613,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779883867,7.03829645,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757779884246,7.03829645,4635.9,4635.4,0.001]
["bitfinex","ETHUSD",1757779884247,0.792,4635.0,4634.8,1e-08]
["bitfinex","ETHUSD",1757779884424,12.33200672,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779884624,13.13618556,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779885484,12.12898556,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779885661,12.92098556,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779885868,14.42883138,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779886293,14.42783138,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779886465,14.64103138,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779886889,15.93403138,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779887090,16.38284221,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779888866,16.37984221,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779889778,11.67784221,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779889980,9.57403138,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757779890381,2.085,4634.0,4632.8,0.08]
["bitfinex","ETHUSD",1757779890689,2.95047525,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757779890886,9.32493812,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757779891100,9.40447525,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757779891285,9.59912147,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1757779892165,9.59912147,4632.9,4631.2,1.2364]
["bitfinex","ETHUSD",1757779892166,2.95084803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779892374,7.64784803,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779892566,7.84249425,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779892765,3.14549425,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779892986,7.6663109,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779893186,4.05977986,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779893382,8.57959651,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779893625,8.56013364,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779894233,8.85374176,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779895208,4.05974176,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779895398,3.88459651,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779895919,6.8703109,4632.1,4632.0,1e-08]
["bitfinex","ETHUSD",1757779896086,4.692,4632.1,4632.0,2.01050001]
["bitfinex","ETHUSD",1757779896896,2.1588049,4632.2,4632.0,2.01050001]
["bitfinex","ETHUSD",1757779897097,0.01946287,4632.5,4632.0,0.30700001]
["bitfinex","ETHUSD",1757779897328,2.15881604,4632.2,4632.0,0.30700001]
["bitfinex","ETHUSD",1757779897514,2.1783109,4632.1,4632.0,0.30700001]
["bitfinex","ETHUSD",1757779897819,0.01946287,4632.1,4632.0,0.30700001]
["bitfinex","ETHUSD",1757779898032,0.792,4632.2,4632.0,0.30700001]
["bitfinex","ETHUSD",1757779898319,0.01946287,4632.6,4632.0,0.30700001]
["bitfinex","ETHUSD",1757779898320,0.81146287,4632.6,4632.1,1.7035]
["bitfinex","ETHUSD",1757779898524,2.15838337,4633.1,4632.5,0.307]
["bitfinex","ETHUSD",1757779898719,0.31189087,4633.8,4632.5,0.307]
["bitfinex","ETHUSD",1757779898720,1.67546287,4633.0,4632.5,0.307]
["bitfinex","ETHUSD",1757779899022,1.656,4632.9,4632.6,1.7035]
["bitfinex","ETHUSD",1757779899316,0.01946287,4632.8,4632.7,0.4671]
["bitfinex","ETHUSD",1757779899518,0.87165141,4632.8,4632.0,0.46710001]
["bitfinex","ETHUSD",1757779899705,2.95084803,4632.1,4632.0,0.46710001]
["bitfinex","ETHUSD",1757779899915,7.63684803,4632.1,4632.0,0.77410001]
["bitfinex","ETHUSD",1757779900284,0.98739637,4632.1,4632.0,0.77410001]
["bitfinex","ETHUSD",1757779900517,5.478,4632.1,4632.0,2.01050001]
["bitfinex","ETHUSD",1757779900728,0.31263426,4632.8,4632.0,2.01050001]
["bitfinex","ETHUSD",1757779900908,0.01946287,4632.7,4632.1,0.4671]
["bitfinex","ETHUSD",1757779901111,0.01946287,4632.7,4632.6,0.307]
["bitfinex","ETHUSD",1757779901112,2.1780313,4632.7,4632.6,0.307]
["bitfinex","ETHUSD",1757779901427,7.05742767,4632.7,4632.6,0.7741]
["bitfinex","ETHUSD",1757779901587,7.0379648,4632.7,4632.6,0.7741]
["bitfinex","ETHUSD",1757779901988,2.3539648,4632.7,4632.6,2.0105]
["bitfinex","ETHUSD",1757779902217,7.0359648,4632.7,4632.6,2.0105]
["bitfinex","ETHUSD",1757779902419,7.15331791,4632.7,4632.6,2.0105]
["bitfinex","ETHUSD",1757779902604,7.15367155,4632.7,4632.6,2.0105]
["bitfinex","ETHUSD",1757779903012,7.15367155,4632.7,4632.6,0.7741]
["bitfinex","ETHUSD",1757779903689,18.83668669,4632.7,4632.6,0.307]
["bitfinex","ETHUSD",1757779903888,18.83668669,4632.7,4632.1,0.4671]
["bitfinex","ETHUSD",1757779903889,2.15880143,4632.2,4632.1,0.4671]
["bitfinex","ETHUSD",1757779904152,7.05395375,4632.2,4632.1,0.4671]
["bitfinex","ETHUSD",1757779904284,2.95084803,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779904488,3.26407065,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779904823,6.83247771,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779906108,11.50847771,4632.1,4632.0,0.28900001]
["bitfinex","ETHUSD",1757779906311,11.50847771,4632.1,4632.0,0.75800001]
["bitfinex","ETHUSD",1757779906623,6.03807065,4632.1,4632.0,0.75800001]
["bitfinex","ETHUSD",1757779906819,10.59653748,4632.1,4632.0,0.75800001]
["bitfinex","ETHUSD",1757779907019,6.03807065,4632.1,4632.0,0.75800001]
["bitfinex","ETHUSD",1757779907221,10.59553748,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779907421,6.03807065,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779907625,3.87922262,4632.1,4632.0,0.75800001]
["bitfinex","ETHUSD",1757779907826,10.71107065,4632.1,4632.0,2.01000001]
["bitfinex","ETHUSD",1757779908036,10.71107065,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779908212,10.71107065,4632.1,4632.0,0.75800001]
["bitfinex","ETHUSD",1757779908213,7.76022262,4632.1,4632.0,0.75800001]
["bitfinex","ETHUSD",1757779908418,3.08722262,4632.1,4632.0,2.01000001]
["bitfinex","ETHUSD",1757779908614,9.29768945,4632.1,4632.0,4.16889465]
["bitfinex","ETHUSD",1757779908935,9.29768945,4632.1,4632.0,4.80168195]
["bitfinex","ETHUSD",1757779909103,4.62568945,4632.1,4632.0,2.64278731]
["bitfinex","ETHUSD",1757779909304,4.62568945,4632.1,4632.0,4.16889465]
["bitfinex","ETHUSD",1757779909706,9.29568945,4632.1,4632.0,4.16889465]
["bitfinex","ETHUSD",1757779910215,4.62568945,4632.1,4632.0,4.16889465]
["bitfinex","ETHUSD",1757779910429,9.29468945,4632.1,4632.0,4.16889465]
["bitfinex","ETHUSD",1757779910826,0.19568945,4632.1,4632.0,4.16889465]
["bitfinex","ETHUSD",1757779911028,4.669,4632.1,4632.0,4.8038396]
["bitfinex","ETHUSD",1757779911337,0.1072,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1757779911538,4.97064998,4632.3,4632.1,1.6063]
["bitfinex","ETHUSD",1757779911739,4.7742,4632.3,4632.2,4.07890143]
["bitfinex","ETHUSD",1757779911913,4.97064798,4632.3,4632.2,4.07890143]
["bitfinex","ETHUSD",1757779912410,4.96864798,4632.3,4632.2,4.07890143]
["bitfinex","ETHUSD",1757779913239,0.30364798,4632.3,4632.2,4.07890143]
["bitfinex","ETHUSD",1757779913440,4.96864798,4632.3,4632.2,4.07890143]
["bitfinex","ETHUSD",1757779913938,4.96880067,4632.3,4632.2,4.07890143]
["bitfinex","ETHUSD",1757779914151,0.30380067,4632.3,4632.2,4.07890143]
["bitfinex","ETHUSD",1757779914527,4.85860067,4632.3,4632.2,4.07890143]
["bitfinex","ETHUSD",1757779915529,4.85860067,4632.3,4632.2,4.02890143]
["bitfinex","ETHUSD",1757779916770,4.85460067,4632.3,4632.2,4.02890143]
["bitfinex","ETHUSD",1757779917258,4.658,4632.3,4632.2,4.02890143]
["bitfinex","ETHUSD",1757779917960,0.002,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757779918125,0.19875895,4632.8,4632.7,2.18015411]
["bitfinex","ETHUSD",1757779918330,4.657,4632.8,4632.7,4.07866843]
["bitfinex","ETHUSD",1757779918750,0.002,4632.8,4632.7,4.07866843]
["bitfinex","ETHUSD",1757779918955,4.656,4632.8,4632.7,4.07866843]
["bitfinex","ETHUSD",1757779919965,4.656,4632.8,4632.7,0.3138]
["bitfinex","ETHUSD",1757779920192,5.3862,4632.8,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779920461,2.95061551,4632.6,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779920643,0.792,4632.4,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779920842,2.15881945,4632.2,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779921042,6.4081,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779921347,10.02886068,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779921544,10.82086068,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779922364,10.41516068,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779922551,10.82086068,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779922752,10.41516068,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779922968,8.25631265,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779923480,10.41516068,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779924769,1.97059422,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779924987,1.656,4632.1,4632.0,0.31480001]
["bitfinex","ETHUSD",1757779925173,6.299,4632.1,4632.0,1.92110001]
["bitfinex","ETHUSD",1757779925994,1.656,4632.1,4632.0,4.07999465]
["bitfinex","ETHUSD",1757779926553,6.297,4632.1,4632.0,4.07999465]
["bitfinex","ETHUSD",1757779926871,6.297,4632.1,4632.0,2.54715605]
["bitfinex","ETHUSD",1757779927090,6.296,4632.1,4632.0,4.70605069]
["bitfinex","ETHUSD",1757779927500,1.656,4632.1,4632.0,4.70605069]
["bitfinex","ETHUSD",1757779927802,6.295,4632.1,4632.0,4.70605069]
["bitfinex","ETHUSD",1757779928366,6.295,4632.1,4632.0,1.92110001]
["bitfinex","ETHUSD",1757779928680,6.295,4632.1,4632.0,4.07999465]
["bitfinex","ETHUSD",1757779929554,6.291,4632.1,4632.0,4.07999465]
["bitfinex","ETHUSD",1757779930182,1.656,4632.1,4632.0,4.07999465]
["bitfinex","ETHUSD",1757779930382,6.291,4632.1,4632.0,4.07999465]
["bitfinex","ETHUSD",1757779930808,6.29,4632.1,4632.0,4.07999465]
["bitfinex","ETHUSD",1757779930980,6.289,4632.1,4632.0,4.70605012]
["bitfinex","ETHUSD",1757779931319,9.063,4632.1,4632.0,4.07999465]
["bitfinex","ETHUSD",1757779931491,9.063,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779932079,9.3635,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779933107,9.063,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779934252,11.52234803,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779934431,12.69551283,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779934709,11.5379648,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779934909,13.69681283,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779936133,13.81482749,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779936419,9.37850989,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779936582,14.00150989,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779938199,13.59252749,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779938666,8.97252749,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779938872,13.17401283,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779939287,13.47161283,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779940123,13.17101283,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779940281,13.47061283,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779940483,13.67981283,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779940820,13.46961283,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779941117,4.43,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779941316,11.20484803,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779941694,4.43,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779941918,9.045,4632.1,4632.0,0.76670001]
["bitfinex","ETHUSD",1757779942138,4.43,4632.1,4632.0,0.76670001]
["bitfinex","ETHUSD",1757779942301,9.044,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779942705,9.044,4632.1,4632.0,0.31340001]
["bitfinex","ETHUSD",1757779943016,11.20284803,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779943221,12.63820414,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779943403,13.43020414,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779944536,13.83900414,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779945223,13.95696222,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779945947,13.54816222,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779946123,8.83516222,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779946305,13.44116222,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779946506,6.67631419,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779946726,13.42430414,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779947190,8.71720414,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779947396,13.63700414,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779947804,13.75498249,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779948040,13.94908249,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779948441,9.15098249,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779948642,13.63500414,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779948807,13.75301668,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779949011,20.77301668,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779949332,20.96981146,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779949746,20.65401146,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779949904,20.96861146,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779950204,16.05301146,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779950400,20.75001146,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779951012,21.15881146,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779951406,20.75001146,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779952128,21.15881146,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779952506,21.35557851,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779953249,24.55177851,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779953440,14.75777851,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779953650,16.50390499,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779954121,16.50389311,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779954315,8.35089311,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779954522,14.14476663,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779954920,14.55356663,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779955447,9.96356663,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779955649,14.14476663,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779955946,13.94599958,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779956151,3.30815155,4632.1,4632.0,0.76670001]
["bitfinex","ETHUSD",1757779956353,8.4223109,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779956641,6.244,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779957245,6.243,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779957446,1.657,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779957750,6.242,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779958335,6.8664,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779958639,1.657,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779958835,6.24,4632.1,4632.0,0.76670001]
["bitfinex","ETHUSD",1757779959007,6.24,4632.1,4632.0,0.31340001]
["bitfinex","ETHUSD",1757779959213,8.39884803,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779959623,9.19084803,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779959954,10.44407892,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779960253,10.44107892,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779960456,6.05788324,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779960662,10.63788324,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779961542,10.73688324,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779961749,6.15688324,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779961908,10.63588324,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779962740,3.89903521,4632.1,4632.0,0.76670001]
["bitfinex","ETHUSD",1757779962943,7.026,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779963145,7.33887461,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779963331,1.77507029,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779963529,6.231,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779963723,6.34907029,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779964147,6.231,4632.1,4632.0,2.02240001]
["bitfinex","ETHUSD",1757779964445,10.02230717,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779964618,10.21923702,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779965007,10.21923604,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779965437,10.11623604,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779966050,10.21523604,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779966949,7.16338801,4632.1,4632.0,0.75510001]
["bitfinex","ETHUSD",1757779967245,6.53808801,4632.1,4632.0,1.98250001]
["bitfinex","ETHUSD",1757779967420,6.223,4632.1,4632.0,1.98250001]
["bitfinex","ETHUSD",1757779968049,8.997,4632.1,4632.0,1.98250001]
["bitfinex","ETHUSD",1757779968228,11.15584803,4632.1,4632.0,1.98250001]
["bitfinex","ETHUSD",1757779968423,8.997,4632.1,4632.0,1.98250001]
["bitfinex","ETHUSD",1757779968624,4.431,4632.1,4632.0,1.98250001]
["bitfinex","ETHUSD",1757779968950,8.994,4632.1,4632.0,1.98250001]
["bitfinex","ETHUSD",1757779969447,13.06032419,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779970463,6.33847616,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779970762,8.991,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779970920,8.99,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779972518,4.431,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779972738,8.988,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779972945,4.431,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779973421,8.986,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779974135,8.986,4632.1,4632.0,4.05279465]
["bitfinex","ETHUSD",1757779974334,8.984,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779975318,8.984,4632.1,4632.0,0.76240001]
["bitfinex","ETHUSD",1757779975749,8.984,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779976139,4.431,4632.1,4632.0,1.89390001]
["bitfinex","ETHUSD",1757779976344,8.983,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779976652,12.4721034,4632.1,4632.0,0.00100001]
["bitfinex","ETHUSD",1757779977027,2.15897874,4631.9,4631.5,0.41480001]
["bitfinex","ETHUSD",1757779977232,4.547,4631.8,4631.5,0.41480001]
["bitfinex","ETHUSD",1757779977546,4.547,4631.8,4631.2,2.15926652]
["bitfinex","ETHUSD",1757779977760,4.547,4631.8,4631.7,0.2986]
["bitfinex","ETHUSD",1757779977948,2.774,4631.9,4631.7,0.2986]
["bitfinex","ETHUSD",1757779978314,4.545,4631.8,4631.7,1.4301]
["bitfinex","ETHUSD",1757779978952,2.774,4631.9,4631.7,1.8929]
["bitfinex","ETHUSD",1757779979149,4.545,4631.8,4631.7,0.2986]
["bitfinex","ETHUSD",1757779979717,2.774,4631.9,4631.7,1.8929]
["bitfinex","ETHUSD",1757779979922,2.774,4631.9,4631.8,1.5943]
["bitfinex","ETHUSD",1757779980153,6.0954,4631.9,4631.8,1.8929]
["bitfinex","ETHUSD",1757779980537,6.0954,4631.9,4631.8,0.7614]
["bitfinex","ETHUSD",1757779980735,6.0954,4631.9,4631.8,2.92038786]
["bitfinex","ETHUSD",1757779981231,6.0934,4631.9,4631.8,1.8929]
["bitfinex","ETHUSD",1757779981420,6.0934,4631.9,4631.8,4.05188786]
["bitfinex","ETHUSD",1757779981624,1.5544,4631.9,4631.8,4.67298768]
["bitfinex","ETHUSD",1757779981825,1.657,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1757779982058,6.195,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1757779982241,6.195,4632.1,4632.0,4.05179464]
["bitfinex","ETHUSD",1757779982442,0.002,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1757779982663,4.539,4632.2,4632.1,3.75314803]
["bitfinex","ETHUSD",1757779982833,0.002,4632.2,4632.1,4.05174803]
["bitfinex","ETHUSD",1757779983071,4.538,4632.2,4632.1,4.05174803]
["bitfinex","ETHUSD",1757779983756,4.536,4632.2,4632.1,4.05174803]
["bitfinex","ETHUSD",1757779983960,4.536,4632.2,4632.1,4.74113093]
["bitfinex","ETHUSD",1757779984133,4.536,4632.2,4632.1,1.8929]
["bitfinex","ETHUSD",1757779984324,4.536,4632.2,4632.1,4.05174803]
["bitfinex","ETHUSD",1757779984529,4.536,4632.2,4632.1,1.8929]
["bitfinex","ETHUSD",1757779985220,4.536,4632.2,4632.1,0.7614]
["bitfinex","ETHUSD",1757779985622,4.536,4632.2,4632.1,2.92024803]
["bitfinex","ETHUSD",1757779986564,0.002,4632.2,4632.1,0.7614]
["bitfinex","ETHUSD",1757779986745,4.532,4632.2,4632.1,0.7614]
["bitfinex","ETHUSD",1757779986951,4.532,4632.2,4632.1,2.92024803]
["bitfinex","ETHUSD",1757779987168,4.6392,4632.2,4632.1,4.05174803]
["bitfinex","ETHUSD",1757779988254,0.1092,4632.2,4632.1,4.67281668]
["bitfinex","ETHUSD",1757779988453,4.53,4632.2,4632.1,4.67281668]
["bitfinex","ETHUSD",1757779989554,0.002,4632.2,4632.1,4.67281668]
["bitfinex","ETHUSD",1757779989758,4.524,4632.2,4632.1,4.67281668]
["bitfinex","ETHUSD",1757779989960,0.002,4632.2,4632.1,2.51396865]
["bitfinex","ETHUSD",1757779990162,4.524,4632.2,4632.1,4.05174803]
["bitfinex","ETHUSD",1757779990869,0.002,4632.2,4632.1,4.07333651]
["bitfinex","ETHUSD",1757779991060,4.522,4632.2,4632.1,7.07333651]
["bitfinex","ETHUSD",1757779991375,0.002,4632.2,4632.1,7.05174803]
["bitfinex","ETHUSD",1757779993848,1e-08,4632.8,4632.1,4.8929]
["bitfinex","ETHUSD",1757779994051,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757779994241,1e-08,4632.8,4632.7,2.18015411]
["bitfinex","ETHUSD",1757779994451,1e-08,4632.8,4632.7,7.07305411]
["bitfinex","ETHUSD",1757779994655,1e-08,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1757779994857,1e-08,4633.3,4633.2,2.17991884]
["bitfinex","ETHUSD",1757779995085,1e-08,4633.3,4633.2,7.78506811]
["bitfinex","ETHUSD",1757779996688,1e-08,4633.3,4633.2,7.8929779]
["bitfinex","ETHUSD",1757780000268,1e-08,4633.3,4633.2,4.78506811]
["bitfinex","ETHUSD",1757780000469,0.31350001,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1757780000875,0.31350001,4633.3,4633.2,2.26553549]
["bitfinex","ETHUSD",1757780003595,1e-08,4633.3,4633.2,2.57043549]
["bitfinex","ETHUSD",1757780003898,1e-08,4633.3,4633.2,4.24781884]
["bitfinex","ETHUSD",1757780004496,1e-08,4633.3,4633.2,4.22623549]
["bitfinex","ETHUSD",1757780004684,1e-08,4633.3,4633.2,5.16469977]
["bitfinex","ETHUSD",1757780005264,1e-08,4633.3,4633.2,5.05749977]
["bitfinex","ETHUSD",1757780005465,1e-08,4633.3,4633.2,5.16469977]
["bitfinex","ETHUSD",1757780006400,1e-08,4633.3,4633.2,8.16469977]
["bitfinex","ETHUSD",1757780007832,0.08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757780008117,1.656,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1757780008273,1.656,4635.3,4635.2,2.46230421]
["bitfinex","ETHUSD",1757780008467,1.656,4635.3,4635.2,5.56950421]
["bitfinex","ETHUSD",1757780008712,1.656,4635.3,4635.2,6.04250421]
["bitfinex","ETHUSD",1757780009069,0.1072,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757780009398,1.656,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757780009578,0.1283,4635.3,4634.7,0.1072]
["bitfinex","ETHUSD",1757780010014,0.1283,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1757780010170,0.1283,4635.3,4635.2,2.17897825]
["bitfinex","ETHUSD",1757780010371,0.1283,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1757780010778,1.7632,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1757780011269,1.7632,4635.5,4635.4,2.17888423]
["bitfinex","ETHUSD",1757780011469,1.656,4635.5,4635.4,5.89368265]
["bitfinex","ETHUSD",1757780011682,1.656,4635.5,4635.4,6.47388265]
["bitfinex","ETHUSD",1757780011882,1.656,4635.5,4635.4,7.65668265]
["bitfinex","ETHUSD",1757780012079,0.1072,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1757780012306,0.1072,4636.1,4636.0,2.17860223]
["bitfinex","ETHUSD",1757780012503,1.656,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757780014703,1.9904,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757780014928,1.656,4636.2,4636.1,5.48345524]
["bitfinex","ETHUSD",1757780015072,0.002,4636.3,4636.2,5.15693887]
["bitfinex","ETHUSD",1757780015271,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757780015495,0.002,4636.3,4636.2,3.77008301]
["bitfinex","ETHUSD",1757780016406,0.002,4636.3,4636.2,4.95288301]
["bitfinex","ETHUSD",1757780017103,0.002,4636.3,4636.2,3.77008301]
["bitfinex","ETHUSD",1757780018680,0.002,4636.3,4636.2,4.97445239]
["bitfinex","ETHUSD",1757780018898,0.002,4636.3,4636.2,4.95288301]
["bitfinex","ETHUSD",1757780019420,0.002,4636.3,4636.2,12.41288301]
["bitfinex","ETHUSD",1757780019719,1e-08,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780020010,1e-08,4636.8,4636.7,5.6096217]
["bitfinex","ETHUSD",1757780020176,1e-08,4636.8,4636.7,7.54875464]
["bitfinex","ETHUSD",1757780023506,1e-08,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1757780023732,1e-08,4637.5,4637.4,2.17794453]
["bitfinex","ETHUSD",1757780023926,1e-08,4637.5,4637.4,2.95584453]
["bitfinex","ETHUSD",1757780024126,1e-08,4637.5,4637.4,4.3304541]
["bitfinex","ETHUSD",1757780024308,1e-08,4637.5,4637.4,4.43786738]
["bitfinex","ETHUSD",1757780024508,1e-08,4637.5,4637.4,4.41630358]
["bitfinex","ETHUSD",1757780024918,1e-08,4637.5,4637.4,8.2848903]
["bitfinex","ETHUSD",1757780025123,1e-08,4637.5,4637.4,13.15417527]
["bitfinex","ETHUSD",1757780025519,1e-08,4637.5,4637.4,6.74447527]
["bitfinex","ETHUSD",1757780025841,1e-08,4637.5,4637.4,8.60157527]
["bitfinex","ETHUSD",1757780026738,1e-08,4637.5,4637.4,13.04457527]
["bitfinex","ETHUSD",1757780027708,1e-08,4637.5,4637.4,8.14537527]
["bitfinex","ETHUSD",1757780028030,1e-08,4637.5,4637.4,11.49777527]
["bitfinex","ETHUSD",1757780028241,1.21370001,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1757780028447,1.63990001,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1757780028642,1.63990001,4637.5,4635.4,0.4572]
["bitfinex","ETHUSD",1757780028842,1.63990001,4637.5,4635.7,2.15717151]
["bitfinex","ETHUSD",1757780029046,1.5943,4637.4,4637.1,2.15651755]
["bitfinex","ETHUSD",1757780029358,0.3005,4637.2,4635.3,3.30661598]
["bitfinex","ETHUSD",1757780029518,0.3005,4637.2,4635.4,4.437]
["bitfinex","ETHUSD",1757780029519,3.09836287,4637.1,4635.4,4.437]
["bitfinex","ETHUSD",1757780029719,1.598,4637.0,4636.6,1.65674028]
["bitfinex","ETHUSD",1757780029925,0.1287,4636.7,4636.6,1.65674028]
["bitfinex","ETHUSD",1757780030125,0.1287,4636.7,4636.4,2.15680432]
["bitfinex","ETHUSD",1757780030419,1.595,4636.6,4635.4,4.437]
["bitfinex","ETHUSD",1757780030619,1.1681,4636.5,4635.5,2.76645919]
["bitfinex","ETHUSD",1757780030850,6.033,4637.0,4635.6,0.02157218]
["bitfinex","ETHUSD",1757780031056,6.033,4637.0,4636.6,2.15671015]
["bitfinex","ETHUSD",1757780031251,0.1287,4636.7,4636.6,2.15671015]
["bitfinex","ETHUSD",1757780033347,0.1287,4636.7,4636.6,2.17827767]
["bitfinex","ETHUSD",1757780033543,0.1287,4636.7,4636.6,2.15671015]
["bitfinex","ETHUSD",1757780033745,1.7237,4636.7,4635.5,3.6092]
["bitfinex","ETHUSD",1757780033951,1.7237,4636.7,4635.0,1.1493]
["bitfinex","ETHUSD",1757780033952,1.7237,4636.7,4635.6,0.80432]
["bitfinex","ETHUSD",1757780034157,1.7237,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1757780034464,1.7237,4636.7,4635.7,3.0]
["bitfinex","ETHUSD",1757780034656,1.1681,4636.6,4635.6,3.80432]
["bitfinex","ETHUSD",1757780034836,1.1681,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1757780035038,1.2998,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1757780035565,1.7237,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1757780036485,1.7237,4636.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1757780036690,1.7237,4636.6,4636.4,2.1568338]
["bitfinex","ETHUSD",1757780036852,1.592,4636.5,4636.1,2.15693913]
["bitfinex","ETHUSD",1757780037052,0.3005,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757780037590,3.3804,4636.2,4634.5,1.1493]
["bitfinex","ETHUSD",1757780037888,0.01946287,4636.1,4635.5,2.15725367]
["bitfinex","ETHUSD",1757780038092,0.3001,4635.6,4634.8,0.20293]
["bitfinex","ETHUSD",1757780038392,4.7211,4635.6,4635.3,2.15734953]
["bitfinex","ETHUSD",1757780038572,1.1681,4635.5,4634.9,0.1072]
["bitfinex","ETHUSD",1757780038889,4.419,4635.4,4635.2,2.15739852]
["bitfinex","ETHUSD",1757780039077,0.1072,4635.2,4634.9,2.15751265]
["bitfinex","ETHUSD",1757780039678,0.1072,4635.2,4635.0,0.02157497]
["bitfinex","ETHUSD",1757780039893,0.1072,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1757780040191,0.4069,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1757780040388,0.4069,4635.2,4635.1,2.17902525]
["bitfinex","ETHUSD",1757780040985,0.1072,4635.2,4635.1,2.17902525]
["bitfinex","ETHUSD",1757780041181,0.2359,4635.2,4635.1,2.17902525]
["bitfinex","ETHUSD",1757780041494,2.46149,4635.2,4634.8,0.08]
["bitfinex","ETHUSD",1757780041698,0.86649,4635.2,4634.8,0.08]
["bitfinex","ETHUSD",1757780041860,0.1072,4635.0,4634.8,0.08]
["bitfinex","ETHUSD",1757780042058,0.1317,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757780042498,0.1317,4634.9,4634.8,2.2375904]
["bitfinex","ETHUSD",1757780043069,0.1072,4635.0,4634.8,2.2375904]
["bitfinex","ETHUSD",1757780043292,4.414,4634.9,4634.8,2.2375904]
["bitfinex","ETHUSD",1757780043489,0.1072,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1757780043690,4.8526,4635.0,4634.9,2.17911928]
["bitfinex","ETHUSD",1757780043890,0.3344,4635.0,4634.9,2.47591928]
["bitfinex","ETHUSD",1757780044089,0.3344,4635.0,4634.9,4.55377431]
["bitfinex","ETHUSD",1757780044312,0.3344,4635.0,4634.9,4.53219888]
["bitfinex","ETHUSD",1757780044616,1.48326058,4636.3,4634.9,4.53219888]
["bitfinex","ETHUSD",1757780044617,0.3344,4636.1,4634.9,5.37465503]
["bitfinex","ETHUSD",1757780044806,0.1072,4636.3,4635.5,0.1072]
["bitfinex","ETHUSD",1757780045006,0.1072,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757780045207,0.1072,4636.3,4636.2,2.17850825]
["bitfinex","ETHUSD",1757780045515,0.1072,4636.6,4636.4,2.15680368]
["bitfinex","ETHUSD",1757780045717,0.1072,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1757780049591,0.1072,4636.6,4636.5,2.1577993]
["bitfinex","ETHUSD",1757780049926,0.1072,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780050220,0.1072,4636.6,4636.5,2.1577993]
["bitfinex","ETHUSD",1757780050526,0.4416,4636.6,4636.5,2.1577993]
["bitfinex","ETHUSD",1757780050921,4.8376,4636.6,4636.5,2.1577993]
["bitfinex","ETHUSD",1757780051226,4.9663,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780051401,6.1344,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780051605,6.5613,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780051823,7.38293,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780052026,8.17493,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780052529,10.33168279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780052903,10.22448279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780053806,10.21948279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780054122,10.21848279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780055624,6.46373,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780055821,0.4631,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780056202,0.3344,4636.6,4636.5,2.1577993]
["bitfinex","ETHUSD",1757780056536,6.3744,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780060215,6.3744,4636.6,4636.5,2.1577993]
["bitfinex","ETHUSD",1757780060832,1.9894,4636.6,4636.5,2.1577993]
["bitfinex","ETHUSD",1757780061040,0.3344,4636.6,4636.5,2.4481993]
["bitfinex","ETHUSD",1757780061347,6.3654,4636.6,4636.5,3.9893993]
["bitfinex","ETHUSD",1757780061750,0.3344,4636.6,4636.5,3.9893993]
["bitfinex","ETHUSD",1757780062153,0.3344,4636.6,4636.5,4.60618303]
["bitfinex","ETHUSD",1757780062353,1.655,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780062515,1.655,4636.8,4636.7,2.17827333]
["bitfinex","ETHUSD",1757780062720,0.33440001,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1757780063026,4.48020001,4637.5,4637.4,3.98798073]
["bitfinex","ETHUSD",1757780063352,0.10720001,4637.5,4637.4,3.98798073]
["bitfinex","ETHUSD",1757780063715,4.37200001,4637.5,4637.4,3.98798073]
["bitfinex","ETHUSD",1757780065025,1e-08,4637.5,4637.4,3.98798073]
["bitfinex","ETHUSD",1757780065243,4.37200001,4637.5,4637.4,3.98798073]
["bitfinex","ETHUSD",1757780065831,4.49410001,4637.5,4636.7,1.1064]
["bitfinex","ETHUSD",1757780066060,4.49410001,4637.5,4637.2,2.15646229]
["bitfinex","ETHUSD",1757780066521,4.49410001,4637.5,4637.1,2.15651654]
["bitfinex","ETHUSD",1757780066723,4.49410001,4637.5,4636.7,1.1064]
["bitfinex","ETHUSD",1757780066957,4.49410001,4637.5,4636.5,3.4358]
["bitfinex","ETHUSD",1757780067121,0.002,4637.1,4636.9,2.15656994]
["bitfinex","ETHUSD",1757780067328,4.365,4637.0,4636.9,2.15656994]
["bitfinex","ETHUSD",1757780068025,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757780068265,0.002,4637.1,4637.0,4.17968607]
["bitfinex","ETHUSD",1757780068464,2.294,4637.1,4637.0,4.44852041]
["bitfinex","ETHUSD",1757780068970,2.294,4637.1,4637.0,3.34212041]
["bitfinex","ETHUSD",1757780069542,4.364,4637.1,4637.0,4.44852041]
["bitfinex","ETHUSD",1757780069755,4.364,4637.1,4637.0,2.61692041]
["bitfinex","ETHUSD",1757780070053,4.364,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757780072859,4.364,4637.1,4637.0,2.44696674]
["bitfinex","ETHUSD",1757780073026,0.002,4637.1,4637.0,3.98816674]
["bitfinex","ETHUSD",1757780073226,4.355,4637.1,4637.0,3.98816674]
["bitfinex","ETHUSD",1757780073427,0.002,4637.1,4637.0,3.98816674]
["bitfinex","ETHUSD",1757780074048,4.354,4637.1,4637.0,2.44696674]
["bitfinex","ETHUSD",1757780074647,4.354,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757780075678,4.4761,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757780075875,4.354,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757780077388,4.6884,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757780078378,4.8105,4637.1,4636.5,0.001]
["bitfinex","ETHUSD",1757780078578,4.8105,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757780079078,4.8105,4637.1,4636.9,2.15659712]
["bitfinex","ETHUSD",1757780079680,4.8105,4637.1,4636.5,0.001]
["bitfinex","ETHUSD",1757780079886,0.1072,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1757780080072,0.2324,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1757780080811,1.8874,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1757780080985,2.2218,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1757780081190,4.35646287,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780081687,4.48476287,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780081886,4.4653,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757780082264,4.4653,4636.6,4636.5,2.1577993]
["bitfinex","ETHUSD",1757780083053,4.4653,4636.6,4635.8,3.0]
["bitfinex","ETHUSD",1757780083054,5.12149,4636.6,4633.4,0.1046204]
["bitfinex","ETHUSD",1757780083399,2.15875483,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757780083548,10.54246745,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757780083754,13.46211384,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757780083954,14.75511384,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757780084284,16.32125441,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757780084463,16.77402095,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757780084672,15.59892783,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757780084874,15.68533183,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757780085088,15.56742495,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757780085498,2.95098786,4631.8,4630.8,0.08]
["bitfinex","ETHUSD",1757780085721,11.32090466,4631.8,4630.8,0.08]
["bitfinex","ETHUSD",1757780085879,9.69805393,4631.8,4630.8,0.08]
["bitfinex","ETHUSD",1757780086697,9.69805393,4631.8,4631.2,0.001]
["bitfinex","ETHUSD",1757780087075,0.39474775,4631.8,4631.7,1.4057]
["bitfinex","ETHUSD",1757780087281,0.39474775,4631.8,4631.7,1.0964]
["bitfinex","ETHUSD",1757780087589,1.655,4632.7,4631.7,1.8357]
["bitfinex","ETHUSD",1757780087590,0.19744726,4632.6,4631.7,1.8357]
["bitfinex","ETHUSD",1757780087773,4.35046287,4632.6,4631.7,1.8357]
["bitfinex","ETHUSD",1757780087975,4.35046287,4632.6,4632.3,2.15874474]
["bitfinex","ETHUSD",1757780088393,4.35046287,4632.6,4632.4,2.15868893]
["bitfinex","ETHUSD",1757780088592,4.331,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1757780088783,4.331,4632.6,4632.5,3.25406162]
["bitfinex","ETHUSD",1757780088967,1.655,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1757780089167,5.986,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1757780089490,5.986,4632.7,4632.6,3.28131503]
["bitfinex","ETHUSD",1757780090789,5.986,4632.7,4632.6,1.1227]
["bitfinex","ETHUSD",1757780090980,1.655,4632.7,4632.6,4.03081503]
["bitfinex","ETHUSD",1757780091181,5.984,4632.7,4632.6,4.03081503]
["bitfinex","ETHUSD",1757780093597,5.984,4632.7,4632.6,4.03465436]
["bitfinex","ETHUSD",1757780093994,6.1112,4632.7,4632.6,0.00383933]
["bitfinex","ETHUSD",1757780094322,2.95098786,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780094503,9.04118786,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780094822,9.79148643,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780094973,9.87788577,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780095294,10.96673416,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780095605,7.08972905,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780095908,1.20329791,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780096113,5.2482,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780096404,4.326,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780096585,4.34546287,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780097219,4.325,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757780098194,4.325,4631.8,4631.3,2.15921944]
["bitfinex","ETHUSD",1757780098195,1.639,4631.6,4631.3,2.15921944]
["bitfinex","ETHUSD",1757780098402,4.325,4631.5,4631.4,1.1227]
["bitfinex","ETHUSD",1757780098601,1.639,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1757780098798,1.639,4631.6,4631.5,4.03132771]
["bitfinex","ETHUSD",1757780099004,5.963,4631.6,4631.5,4.65048203]
["bitfinex","ETHUSD",1757780100511,6.15750457,4631.6,4631.5,4.65048203]
["bitfinex","ETHUSD",1757780100905,6.45020457,4631.6,4631.2,0.001]
["bitfinex","ETHUSD",1757780101211,3.51182417,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780101378,7.93818328,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780101575,8.77205389,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780102399,8.21212041,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780102712,8.21028342,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780102898,9.77602284,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780103213,9.51022284,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780103512,8.95575438,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780104031,9.8473961,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780104194,7.68817515,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780104381,8.79681565,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780104715,9.8463961,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757780106378,2.9513142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757780106579,10.71276847,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757780106893,10.9864056,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757780107411,9.86318935,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757780107621,10.69461061,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757780108186,10.89007646,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757780108418,2.15963466,4630.5,4630.1,1.1227]
["bitfinex","ETHUSD",1757780108627,7.66097708,4630.4,4630.1,1.1227]
["bitfinex","ETHUSD",1757780108777,0.64277515,4630.3,4630.1,1.1227]
["bitfinex","ETHUSD",1757780108977,4.95977515,4630.2,4630.1,1.1227]
["bitfinex","ETHUSD",1757780109209,6.43477515,4630.2,4630.1,1.1227]
["bitfinex","ETHUSD",1757780109418,6.63057621,4630.2,4630.1,1.1227]
["bitfinex","ETHUSD",1757780109589,6.63057621,4630.2,4629.2,0.108]
["bitfinex","ETHUSD",1757780109590,0.1072,4630.1,4629.4,1.1227]
["bitfinex","ETHUSD",1757780109936,0.108,4629.6,4629.5,2.16002344]
["bitfinex","ETHUSD",1757780110093,5.06777515,4629.6,4629.5,2.46312344]
["bitfinex","ETHUSD",1757780110277,5.06777515,4629.6,4629.5,4.03222344]
["bitfinex","ETHUSD",1757780110477,5.06777515,4629.6,4628.7,0.108]
["bitfinex","ETHUSD",1757780110478,0.792,4629.5,4628.7,0.108]
["bitfinex","ETHUSD",1757780110718,0.75275812,4629.1,4628.8,1.1227]
["bitfinex","ETHUSD",1757780111013,0.75275812,4629.1,4628.7,0.4464]
["bitfinex","ETHUSD",1757780111014,4.95877515,4629.0,4628.9,3.72943736]
["bitfinex","ETHUSD",1757780111186,4.95877515,4629.0,4628.9,4.03253736]
["bitfinex","ETHUSD",1757780112112,0.64277515,4629.0,4628.9,4.03253736]
["bitfinex","ETHUSD",1757780112281,4.95777515,4629.0,4628.9,4.03254046]
["bitfinex","ETHUSD",1757780112478,6.08537309,4629.0,4628.9,4.03254046]
["bitfinex","ETHUSD",1757780112682,4.95777515,4629.0,4628.9,4.03254046]
["bitfinex","ETHUSD",1757780112882,0.64277515,4629.0,4628.9,4.65183708]
["bitfinex","ETHUSD",1757780113822,1.77919252,4629.0,4628.9,4.65183708]
["bitfinex","ETHUSD",1757780114317,0.64277515,4629.0,4628.9,4.65183708]
["bitfinex","ETHUSD",1757780114525,4.95577515,4629.0,4628.9,4.65183708]
["bitfinex","ETHUSD",1757780114748,6.09199342,4629.0,4628.9,4.65183708]
["bitfinex","ETHUSD",1757780115241,6.09199342,4629.0,4628.9,4.03254046]
["bitfinex","ETHUSD",1757780115447,6.09462035,4629.0,4628.9,4.03254046]
["bitfinex","ETHUSD",1757780115940,5.15566316,4629.0,4628.9,3.58614046]
["bitfinex","ETHUSD",1757780116329,5.15566316,4629.0,4628.9,1.4258]
["bitfinex","ETHUSD",1757780116642,5.15466316,4629.0,4628.5,2.60481898]
["bitfinex","ETHUSD",1757780116813,0.56808819,4628.7,4628.6,1.604]
["bitfinex","ETHUSD",1757780117013,5.52449027,4628.7,4628.6,0.4443]
["bitfinex","ETHUSD",1757780117209,5.52449027,4628.7,4628.6,2.89208049]
["bitfinex","ETHUSD",1757780117414,4.95640208,4628.7,4628.6,2.89208049]
["bitfinex","ETHUSD",1757780117646,4.95640208,4628.7,4628.6,4.05178049]
["bitfinex","ETHUSD",1757780117828,5.52435826,4628.7,4628.6,4.05178049]
["bitfinex","ETHUSD",1757780118926,4.50824418,4628.7,4628.6,4.05178049]
["bitfinex","ETHUSD",1757780119320,1.13617638,4629.6,4628.6,2.51253308]
["bitfinex","ETHUSD",1757780119522,0.96723654,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1757780119723,0.19721048,4629.5,4629.4,11.36040714]
["bitfinex","ETHUSD",1757780120031,2.147,4630.2,4629.6,2.16001382]
["bitfinex","ETHUSD",1757780120210,2.147,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757780120925,2.147,4630.2,4630.1,2.44708056]
["bitfinex","ETHUSD",1757780121258,0.01946287,4631.0,4630.7,2.15946017]
["bitfinex","ETHUSD",1757780121549,4.308,4630.9,4630.2,0.02159733]
["bitfinex","ETHUSD",1757780122048,0.1072,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1757780122254,0.1072,4631.8,4631.7,2.15901441]
["bitfinex","ETHUSD",1757780122726,0.1072,4631.8,4631.7,2.44631441]
["bitfinex","ETHUSD",1757780123109,0.1072,4631.8,4631.7,2.15901441]
["bitfinex","ETHUSD",1757780126025,0.792,4631.7,4630.3,0.4443]
["bitfinex","ETHUSD",1757780126213,0.792,4631.5,4630.8,2.15945245]
["bitfinex","ETHUSD",1757780126412,0.01946287,4631.4,4630.8,2.15945245]
["bitfinex","ETHUSD",1757780126635,0.01946287,4631.4,4631.0,2.1593362]
["bitfinex","ETHUSD",1757780126838,0.01946287,4631.4,4631.1,2.15929853]
["bitfinex","ETHUSD",1757780127048,0.01946287,4631.4,4631.0,2.1593482]
["bitfinex","ETHUSD",1757780127348,1.475,4631.3,4631.0,2.1593482]
["bitfinex","ETHUSD",1757780127545,0.117,4631.1,4630.3,0.4443]
["bitfinex","ETHUSD",1757780127738,0.01946287,4631.0,4630.4,0.41454051]
["bitfinex","ETHUSD",1757780128047,0.01946287,4631.0,4630.9,2.15937595]
["bitfinex","ETHUSD",1757780128446,4.302,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1757780128660,4.419,4631.2,4631.1,2.1593142]
["bitfinex","ETHUSD",1757780129066,4.419,4631.2,4629.5,1.15754181]
["bitfinex","ETHUSD",1757780129067,0.792,4631.1,4629.6,1.1597]
["bitfinex","ETHUSD",1757780129276,0.792,4631.1,4629.8,0.4443]
["bitfinex","ETHUSD",1757780129277,1.2339,4631.1,4629.8,0.4443]
["bitfinex","ETHUSD",1757780129629,1.2339,4631.1,4630.5,2.15957154]
["bitfinex","ETHUSD",1757780129932,1.2339,4631.1,4630.6,2.15953436]
["bitfinex","ETHUSD",1757780130138,1.2339,4631.1,4629.9,2.15987386]
["bitfinex","ETHUSD",1757780130333,0.01946287,4631.0,4630.1,2.1597609]
["bitfinex","ETHUSD",1757780130540,1.475,4631.2,4630.9,0.2873]
["bitfinex","ETHUSD",1757780130764,4.31746287,4631.1,4630.2,1.604]
["bitfinex","ETHUSD",1757780131471,4.31746287,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1757780132039,4.298,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1757780132377,4.298,4631.1,4631.0,2.44666082]
["bitfinex","ETHUSD",1757780132537,1.475,4631.2,4630.9,2.15940745]
["bitfinex","ETHUSD",1757780132879,4.297,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1757780133192,4.43016287,4631.1,4630.6,2.15953853]
["bitfinex","ETHUSD",1757780133477,0.01946287,4631.0,4630.0,1.604]
["bitfinex","ETHUSD",1757780133689,0.01946287,4631.0,4630.8,2.15943484]
["bitfinex","ETHUSD",1757780133832,0.01946287,4631.0,4630.0,1.604]
["bitfinex","ETHUSD",1757780134673,1.475,4630.9,4630.5,2.15958459]
["bitfinex","ETHUSD",1757780134874,0.01946287,4630.8,4630.5,2.15958459]
["bitfinex","ETHUSD",1757780135078,4.295,4630.7,4630.3,2.15968727]
["bitfinex","ETHUSD",1757780135380,1.49446287,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757780135673,1.49446287,4630.6,4630.4,2.15964009]
["bitfinex","ETHUSD",1757780135894,1.49446287,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757780136197,1.475,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757780136343,1.475,4630.6,4630.5,2.44689399]
["bitfinex","ETHUSD",1757780136542,1.475,4630.6,4630.5,4.05089399]
["bitfinex","ETHUSD",1757780137956,5.768,4630.6,4630.5,4.05089399]
["bitfinex","ETHUSD",1757780138314,5.766,4630.6,4630.5,4.67410962]
["bitfinex","ETHUSD",1757780138509,1.475,4630.6,4630.5,4.67410962]
["bitfinex","ETHUSD",1757780139007,1.657,4631.5,4631.0,2.15936082]
["bitfinex","ETHUSD",1757780139310,6.0542,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1757780139511,0.1072,4631.5,4631.4,4.05047433]
["bitfinex","ETHUSD",1757780139719,0.1072,4631.5,4631.4,4.6714462]
["bitfinex","ETHUSD",1757780142602,0.1092,4631.5,4631.4,4.6714462]
["bitfinex","ETHUSD",1757780143026,0.002,4631.5,4631.4,4.6714462]
["bitfinex","ETHUSD",1757780144407,0.002,4631.5,4631.4,4.2271462]
["bitfinex","ETHUSD",1757780144743,0.002,4631.5,4631.4,4.6714462]
["bitfinex","ETHUSD",1757780144928,3.24916287,4631.5,4630.8,1.15789766]
["bitfinex","ETHUSD",1757780145066,0.792,4631.3,4629.4,1.54338908]
["bitfinex","ETHUSD",1757780145385,4.1067,4631.4,4629.6,2.16000982]
["bitfinex","ETHUSD",1757780145386,5.159354,4631.1,4629.6,2.16000982]
["bitfinex","ETHUSD",1757780145591,4.08234032,4631.0,4629.7,2.15992613]
["bitfinex","ETHUSD",1757780145763,0.792,4630.8,4629.7,2.15992613]
["bitfinex","ETHUSD",1757780145969,0.792,4630.6,4629.8,2.15991998]
["bitfinex","ETHUSD",1757780146196,0.1122,4629.9,4629.4,2.16010714]
["bitfinex","ETHUSD",1757780146423,0.1122,4629.9,4629.2,2.16019639]
["bitfinex","ETHUSD",1757780146579,0.81146287,4629.8,4628.8,2.16136985]
["bitfinex","ETHUSD",1757780146779,0.81146287,4629.8,4629.1,2.16023644]
["bitfinex","ETHUSD",1757780147094,0.81146287,4629.8,4629.2,2.16019513]
["bitfinex","ETHUSD",1757780147297,0.81146287,4629.8,4629.3,2.16014844]
["bitfinex","ETHUSD",1757780147497,0.01946287,4629.8,4629.5,2.16004449]
["bitfinex","ETHUSD",1757780147697,4.282,4629.7,4628.9,0.32267698]
["bitfinex","ETHUSD",1757780147899,0.81146287,4630.3,4629.0,1.46663586]
["bitfinex","ETHUSD",1757780148206,4.281,4630.2,4629.5,2.16004722]
["bitfinex","ETHUSD",1757780148556,0.01946287,4630.1,4629.0,1.46663586]
["bitfinex","ETHUSD",1757780148680,0.01946287,4630.1,4629.5,2.16004291]
["bitfinex","ETHUSD",1757780148866,0.01946287,4630.2,4629.3,0.02160153]
["bitfinex","ETHUSD",1757780149192,4.281,4630.1,4629.4,2.16006661]
["bitfinex","ETHUSD",1757780149400,0.01946287,4630.0,4629.5,2.16004592]
["bitfinex","ETHUSD",1757780149793,0.01946287,4630.0,4629.6,2.16000615]
["bitfinex","ETHUSD",1757780150188,0.01946287,4630.0,4629.5,2.16005799]
["bitfinex","ETHUSD",1757780150391,0.01946287,4630.0,4629.4,2.16010205]
["bitfinex","ETHUSD",1757780150602,0.01946287,4630.0,4629.0,1.0654]
["bitfinex","ETHUSD",1757780150767,2.97129487,4630.0,4628.8,2.16138013]
["bitfinex","ETHUSD",1757780150972,2.97129487,4630.0,4628.8,0.26380801]
["bitfinex","ETHUSD",1757780150973,0.792,4629.8,4628.8,0.26380801]
["bitfinex","ETHUSD",1757780151313,4.279,4629.7,4629.4,2.16008542]
["bitfinex","ETHUSD",1757780151492,4.279,4629.7,4629.2,2.16015912]
["bitfinex","ETHUSD",1757780151800,4.279,4629.7,4629.1,2.16024713]
["bitfinex","ETHUSD",1757780151963,4.279,4629.7,4629.2,2.16019267]
["bitfinex","ETHUSD",1757780152167,4.279,4629.7,4628.8,0.001]
["bitfinex","ETHUSD",1757780152168,0.308,4629.3,4628.8,0.001]
["bitfinex","ETHUSD",1757780152805,0.308,4629.3,4628.9,2.16029862]
["bitfinex","ETHUSD",1757780153101,0.308,4629.3,4629.1,2.16024401]
["bitfinex","ETHUSD",1757780153399,1.67646287,4629.6,4628.9,2.59250632]
["bitfinex","ETHUSD",1757780153609,1.67646287,4629.6,4628.9,0.43217355]
["bitfinex","ETHUSD",1757780153900,4.276,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1757780154067,5.933,4629.6,4629.4,2.47170714]
["bitfinex","ETHUSD",1757780154503,5.933,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757780154821,5.933,4629.6,4629.5,0.3116]
["bitfinex","ETHUSD",1757780155105,0.108,4629.5,4629.4,3.73980351]
["bitfinex","ETHUSD",1757780155398,0.108,4629.5,4629.4,3.27310351]
["bitfinex","ETHUSD",1757780155621,0.108,4629.5,4629.4,4.05140351]
["bitfinex","ETHUSD",1757780155822,0.108,4629.5,4629.4,4.69632304]
["bitfinex","ETHUSD",1757780156144,1.657,4630.4,4629.6,2.16001382]
["bitfinex","ETHUSD",1757780156349,2.5202,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757780156511,2.5202,4630.2,4630.1,3.73948056]
["bitfinex","ETHUSD",1757780156848,2.5202,4630.2,4630.1,4.05108056]
["bitfinex","ETHUSD",1757780157027,0.1072,4630.2,4630.1,4.05108056]
["bitfinex","ETHUSD",1757780157649,1.737,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1757780158014,0.002,4631.5,4630.3,2.51453652]
["bitfinex","ETHUSD",1757780158202,0.002,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1757780158740,0.002,4631.5,4631.4,7.05047433]
["bitfinex","ETHUSD",1757780160199,0.002,4631.5,4631.4,11.32147433]
["bitfinex","ETHUSD",1757780160424,0.002,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1757780160610,0.002,4631.5,4631.4,4.05047433]
["bitfinex","ETHUSD",1757780160815,0.002,4631.5,4631.4,4.97144852]
["bitfinex","ETHUSD",1757780162957,0.117,4631.5,4631.1,0.001]
["bitfinex","ETHUSD",1757780163136,0.81146287,4631.4,4631.1,0.001]
["bitfinex","ETHUSD",1757780163335,0.81146287,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1757780163534,0.117,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1757780163755,0.792,4632.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780163956,0.01946288,4632.0,4631.1,0.001]
["bitfinex","ETHUSD",1757780164160,0.4417,4631.9,4631.6,2.1590699]
["bitfinex","ETHUSD",1757780164341,1e-08,4632.0,4631.1,0.001]
["bitfinex","ETHUSD",1757780164547,1e-08,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1757780165059,0.11700001,4632.0,4631.9,2.15894125]
["bitfinex","ETHUSD",1757780166032,0.11700001,4632.0,4631.8,2.15898287]
["bitfinex","ETHUSD",1757780166237,0.11700001,4632.0,4631.1,0.001]
["bitfinex","ETHUSD",1757780166238,0.792,4631.8,4631.1,0.001]
["bitfinex","ETHUSD",1757780166433,2.95123,4631.3,4631.1,0.001]
["bitfinex","ETHUSD",1757780166687,1.11946287,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780166837,4.17123044,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780168548,3.52813044,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780169257,4.17123044,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780169462,4.96997286,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780169654,1.89874242,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780169848,1.91820529,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780170060,3.27873044,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780170262,3.52813044,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780170542,4.17123044,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780171040,7.17123044,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780171237,7.15176757,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780171469,8.24856374,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780172081,8.36716472,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780173194,12.62616472,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780175783,8.11776472,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780175986,12.82189279,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780177089,4.24645409,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757780177289,46.49562379,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757780177490,47.99298997,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757780177699,40.49842497,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757780177896,2.271,4630.7,4623.6,1.0644]
["bitfinex","ETHUSD",1757780178098,2.271,4630.7,4622.4,6.00266515]
["bitfinex","ETHUSD",1757780178099,5.61923082,4625.1,4624.9,2.70031858]
["bitfinex","ETHUSD",1757780178307,0.792,4624.1,4621.1,0.7546]
["bitfinex","ETHUSD",1757780178472,0.792,4624.1,4619.9,10.44366515]
["bitfinex","ETHUSD",1757780178473,0.792,4623.0,4620.6,0.10602312]
["bitfinex","ETHUSD",1757780178792,0.792,4623.0,4619.8,1.657]
["bitfinex","ETHUSD",1757780178793,0.792,4622.5,4621.2,0.00523857]
["bitfinex","ETHUSD",1757780178979,0.02704222,4622.4,4621.2,0.00523857]
["bitfinex","ETHUSD",1757780179181,0.792,4622.2,4619.8,1.657]
["bitfinex","ETHUSD",1757780179385,0.792,4622.0,4620.1,0.01296019]
["bitfinex","ETHUSD",1757780179586,1.24126118,4621.9,4620.1,0.01296019]
["bitfinex","ETHUSD",1757780179899,1.44177917,4621.8,4620.2,0.01302888]
["bitfinex","ETHUSD",1757780180103,0.19609456,4621.7,4620.3,2.16917762]
["bitfinex","ETHUSD",1757780180286,0.75816993,4622.3,4621.6,0.2946]
["bitfinex","ETHUSD",1757780180477,0.02704164,4622.5,4621.7,0.4402]
["bitfinex","ETHUSD",1757780180674,0.75816993,4622.9,4622.4,0.2946]
["bitfinex","ETHUSD",1757780180876,0.75816993,4623.0,4622.5,1.5046]
["bitfinex","ETHUSD",1757780181094,0.75816993,4623.1,4622.9,2.457716]
["bitfinex","ETHUSD",1757780181408,0.108,4622.4,4622.2,2.16345237]
["bitfinex","ETHUSD",1757780181706,0.108,4622.4,4622.3,1.7992]
["bitfinex","ETHUSD",1757780181918,0.74950714,4623.6,4623.0,2.16305214]
["bitfinex","ETHUSD",1757780182071,0.108,4622.9,4622.8,1.658]
["bitfinex","ETHUSD",1757780182398,0.85706725,4623.8,4623.1,0.108]
["bitfinex","ETHUSD",1757780182599,0.108,4623.8,4623.7,2.45737007]
["bitfinex","ETHUSD",1757780182786,0.108,4623.8,4623.7,3.96197007]
["bitfinex","ETHUSD",1757780183094,0.74906725,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757780183312,0.82906725,4624.8,4624.3,1.7992]
["bitfinex","ETHUSD",1757780183460,0.108,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757780183666,0.108,4624.7,4624.6,3.96154917]
["bitfinex","ETHUSD",1757780183985,0.08,4624.8,4624.6,3.96154917]
["bitfinex","ETHUSD",1757780184160,0.08,4624.8,4624.7,1.5046]
["bitfinex","ETHUSD",1757780184356,0.08,4624.8,4624.7,4.5046]
["bitfinex","ETHUSD",1757780184561,1.13772964,4626.5,4624.7,4.7992]
["bitfinex","ETHUSD",1757780184796,3.50658725,4627.8,4624.7,4.7992]
["bitfinex","ETHUSD",1757780184797,0.108,4625.8,4625.2,2.16206141]
["bitfinex","ETHUSD",1757780184965,0.108,4625.4,4625.2,2.16204137]
["bitfinex","ETHUSD",1757780185357,1.13772964,4626.2,4625.3,1.7992]
["bitfinex","ETHUSD",1757780185558,0.108,4626.2,4625.4,2.60217518]
["bitfinex","ETHUSD",1757780185873,0.108,4626.2,4626.1,2.45624804]
["bitfinex","ETHUSD",1757780186314,0.108,4626.2,4626.1,2.89644804]
["bitfinex","ETHUSD",1757780186459,0.108,4626.2,4626.1,0.2946]
["bitfinex","ETHUSD",1757780186793,0.108,4626.2,4626.0,2.16168969]
["bitfinex","ETHUSD",1757780187095,0.10701651,4626.8,4626.2,2.16159958]
["bitfinex","ETHUSD",1757780187260,0.10701651,4626.8,4626.0,2.16169476]
["bitfinex","ETHUSD",1757780187462,0.10701651,4626.8,4626.2,2.16156912]
["bitfinex","ETHUSD",1757780187657,0.10701651,4626.8,4625.8,0.4402]
["bitfinex","ETHUSD",1757780187658,0.10701651,4626.8,4626.5,2.16145543]
["bitfinex","ETHUSD",1757780187892,0.10701651,4626.8,4626.1,2.16160259]
["bitfinex","ETHUSD",1757780188196,0.10701651,4626.8,4625.7,1.658]
["bitfinex","ETHUSD",1757780188493,1.13772964,4626.5,4625.7,1.658]
["bitfinex","ETHUSD",1757780188694,0.02701884,4626.4,4625.7,1.658]
["bitfinex","ETHUSD",1757780189158,0.02701884,4626.4,4625.7,3.81982787]
["bitfinex","ETHUSD",1757780189364,1.16474848,4626.4,4625.8,2.1617728]
["bitfinex","ETHUSD",1757780189564,1.16474848,4626.4,4625.4,2.60214524]
["bitfinex","ETHUSD",1757780189766,0.3115,4625.8,4624.5,3.82036918]
["bitfinex","ETHUSD",1757780190015,1.13772964,4625.5,4624.8,2.16224025]
["bitfinex","ETHUSD",1757780190222,0.02702468,4625.4,4624.8,2.16224025]
["bitfinex","ETHUSD",1757780190375,0.02702468,4625.4,4624.9,2.16220497]
["bitfinex","ETHUSD",1757780190806,0.02702468,4625.4,4624.6,0.45317963]
["bitfinex","ETHUSD",1757780191010,0.02702468,4625.4,4624.7,2.16230241]
["bitfinex","ETHUSD",1757780191210,0.02702527,4625.3,4624.6,0.45317963]
["bitfinex","ETHUSD",1757780191418,1.16475374,4625.5,4624.6,2.16234917]
["bitfinex","ETHUSD",1757780191592,1.16475374,4625.5,4624.9,2.1622049]
["bitfinex","ETHUSD",1757780191926,1.16475374,4625.5,4625.2,2.1620627]
["bitfinex","ETHUSD",1757780192105,0.44989686,4625.4,4625.2,2.1620627]
["bitfinex","ETHUSD",1757780192298,1.97841186,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757780192488,0.84068222,4625.3,4625.2,2.89686866]
["bitfinex","ETHUSD",1757780192689,0.84068222,4625.3,4625.2,3.96126866]
["bitfinex","ETHUSD",1757780193642,0.84068222,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757780194320,0.84068222,4625.3,4624.6,0.4402]
["bitfinex","ETHUSD",1757780194621,0.86770807,4625.2,4624.5,3.82038449]
["bitfinex","ETHUSD",1757780194823,0.84068222,4625.1,4624.2,4.429]
["bitfinex","ETHUSD",1757780194995,0.84068222,4625.0,4624.5,2.16239593]
["bitfinex","ETHUSD",1757780195193,0.84068222,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1757780195417,0.84068222,4624.9,4624.8,3.96145566]
["bitfinex","ETHUSD",1757780196121,0.84068222,4624.9,4624.8,2.89705566]
["bitfinex","ETHUSD",1757780197314,0.84068222,4624.9,4624.8,2.45685566]
["bitfinex","ETHUSD",1757780197814,0.94868222,4624.9,4624.8,3.96145566]
["bitfinex","ETHUSD",1757780199823,0.94868222,4624.9,4624.8,2.45685566]
["bitfinex","ETHUSD",1757780200408,0.94868222,4624.9,4624.8,2.45785566]
["bitfinex","ETHUSD",1757780201187,0.94868222,4624.9,4624.8,2.89805566]
["bitfinex","ETHUSD",1757780201522,0.84068222,4624.9,4624.8,3.96245566]
["bitfinex","ETHUSD",1757780202318,1.13772964,4625.6,4625.2,2.16206866]
["bitfinex","ETHUSD",1757780202493,0.108,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757780202694,0.108,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757780204094,0.108,4626.3,4626.2,2.45620131]
["bitfinex","ETHUSD",1757780204420,0.108,4626.3,4626.2,2.89640131]
["bitfinex","ETHUSD",1757780205334,0.108,4626.3,4626.2,2.45620131]
["bitfinex","ETHUSD",1757780206438,0.108,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757780206605,0.4989,4626.3,4625.0,1.1294]
["bitfinex","ETHUSD",1757780206938,0.108,4625.7,4624.8,0.001]
["bitfinex","ETHUSD",1757780207140,0.02702001,4626.2,4625.5,2.1619105]
["bitfinex","ETHUSD",1757780207307,1.16474965,4626.2,4625.1,2.16207856]
["bitfinex","ETHUSD",1757780207505,0.108,4625.1,4624.9,2.16220891]
["bitfinex","ETHUSD",1757780207731,0.108,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757780210435,0.108,4625.1,4625.0,2.45426216]
["bitfinex","ETHUSD",1757780210622,0.108,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757780211136,0.108,4625.1,4625.0,2.92196216]
["bitfinex","ETHUSD",1757780211434,0.108,4625.1,4625.0,4.06216216]
["bitfinex","ETHUSD",1757780212851,0.08,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757780213009,0.19929242,4626.3,4626.2,2.45370131]
["bitfinex","ETHUSD",1757780213209,0.08,4626.3,4626.2,2.92140131]
["bitfinex","ETHUSD",1757780214045,0.188,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757780214244,0.30730739,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757780214545,0.85622751,4626.8,4626.7,3.35344837]
["bitfinex","ETHUSD",1757780214858,0.27882205,4626.8,4626.7,2.88574837]
["bitfinex","ETHUSD",1757780215509,0.27882205,4626.8,4626.7,2.45346771]
["bitfinex","ETHUSD",1757780216154,0.27882205,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757780216720,1.02672205,4626.8,4626.4,2.16148081]
["bitfinex","ETHUSD",1757780216942,0.108,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757780217118,0.30682205,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757780217717,0.19882205,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757780217918,0.94672205,4626.5,4624.9,0.4677]
["bitfinex","ETHUSD",1757780218128,0.94672205,4626.5,4625.8,2.16178624]
["bitfinex","ETHUSD",1757780218129,0.34500212,4626.4,4625.8,2.16178624]
["bitfinex","ETHUSD",1757780218313,0.31798328,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757780218637,0.50122205,4626.3,4625.0,3.62383836]
["bitfinex","ETHUSD",1757780218815,0.19882205,4626.2,4625.1,7.311]
["bitfinex","ETHUSD",1757780219017,0.19882205,4626.1,4625.8,2.16178696]
["bitfinex","ETHUSD",1757780219217,0.02701943,4626.3,4625.1,7.311]
["bitfinex","ETHUSD",1757780219218,0.3024,4625.9,4625.1,7.311]
["bitfinex","ETHUSD",1757780219420,0.19882205,4625.8,4625.7,2.1617929]
["bitfinex","ETHUSD",1757780220656,0.94642068,4625.8,4624.9,2.16220891]
["bitfinex","ETHUSD",1757780220822,0.22554361,4625.7,4625.2,2.16204778]
["bitfinex","ETHUSD",1757780221150,0.22554361,4625.7,4625.3,2.16201421]
["bitfinex","ETHUSD",1757780221151,0.19852068,4625.6,4625.3,2.16201421]
["bitfinex","ETHUSD",1757780221354,0.0270241,4625.5,4625.3,2.16201421]
["bitfinex","ETHUSD",1757780221540,0.02702293,4625.7,4625.4,2.16196194]
["bitfinex","ETHUSD",1757780221727,0.19855149,4625.6,4624.8,0.01397551]
["bitfinex","ETHUSD",1757780221916,6.07316123,4626.0,4625.7,2.16183496]
["bitfinex","ETHUSD",1757780222117,0.19855659,4625.9,4625.8,3.76968823]
["bitfinex","ETHUSD",1757780222316,0.19856666,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757780222719,0.19856666,4626.6,4626.3,2.16154549]
["bitfinex","ETHUSD",1757780222942,1.658,4626.7,4625.8,1.6079]
["bitfinex","ETHUSD",1757780223147,0.19855629,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757780223319,0.082,4626.8,4626.5,2.16146114]
["bitfinex","ETHUSD",1757780223320,0.082,4626.8,4626.6,0.2921]
["bitfinex","ETHUSD",1757780223521,0.082,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757780223919,0.082,4626.8,4626.7,2.92116771]
["bitfinex","ETHUSD",1757780224447,0.082,4626.8,4626.7,2.45346771]
["bitfinex","ETHUSD",1757780224655,0.082,4626.8,4626.1,0.4677]
["bitfinex","ETHUSD",1757780224817,0.082,4626.8,4625.1,2.16211309]
["bitfinex","ETHUSD",1757780224818,0.08,4626.7,4625.3,4.1402]
["bitfinex","ETHUSD",1757780225017,0.47251768,4626.6,4626.2,2.16159856]
["bitfinex","ETHUSD",1757780225221,0.3024,4626.3,4626.2,2.16159856]
["bitfinex","ETHUSD",1757780225422,0.8279,4626.3,4625.2,5.937]
["bitfinex","ETHUSD",1757780225647,0.8279,4626.3,4625.9,2.16173355]
["bitfinex","ETHUSD",1757780225846,0.02702001,4626.2,4625.9,2.16173355]
["bitfinex","ETHUSD",1757780226059,0.02702001,4626.2,4625.2,5.937]
["bitfinex","ETHUSD",1757780226226,0.02702001,4626.2,4625.4,2.16197518]
["bitfinex","ETHUSD",1757780226427,0.02702001,4626.2,4625.8,2.1617787]
["bitfinex","ETHUSD",1757780226618,0.02702001,4626.2,4625.9,2.16173448]
["bitfinex","ETHUSD",1757780226825,0.10702001,4626.2,4625.8,2.16177939]
["bitfinex","ETHUSD",1757780227020,0.10702001,4626.2,4625.5,2.16191509]
["bitfinex","ETHUSD",1757780227238,0.10702001,4626.2,4625.8,2.16177687]
["bitfinex","ETHUSD",1757780227438,0.10702001,4626.2,4625.6,2.16185444]
["bitfinex","ETHUSD",1757780227645,0.10702001,4626.2,4625.7,2.16182805]
["bitfinex","ETHUSD",1757780227847,0.108,4625.8,4625.7,2.16182805]
["bitfinex","ETHUSD",1757780228130,0.7479,4625.8,4624.8,0.37942055]
["bitfinex","ETHUSD",1757780228328,0.02702293,4625.7,4625.4,2.16195267]
["bitfinex","ETHUSD",1757780228532,0.02702293,4625.7,4625.5,2.1619196]
["bitfinex","ETHUSD",1757780228736,0.3976484,4626.2,4625.7,2.16182742]
["bitfinex","ETHUSD",1757780228935,4.277,4626.1,4625.1,2.16211541]
["bitfinex","ETHUSD",1757780229158,0.02702118,4626.0,4625.8,2.16175676]
["bitfinex","ETHUSD",1757780229346,0.02702118,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757780230149,4.277,4626.1,4625.2,0.4677]
["bitfinex","ETHUSD",1757780230150,4.277,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757780230348,4.277,4626.1,4625.3,0.01297056]
["bitfinex","ETHUSD",1757780230349,4.277,4626.1,4625.9,2.16170298]
["bitfinex","ETHUSD",1757780230765,4.3040206,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757780230966,0.08,4626.2,4625.3,0.01297056]
["bitfinex","ETHUSD",1757780230967,0.08,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780231176,4.38402001,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780231325,4.68642001,4626.2,4625.8,2.16174588]
["bitfinex","ETHUSD",1757780231676,5.65692136,4626.2,4625.2,0.01297039]
["bitfinex","ETHUSD",1757780231878,5.65692136,4626.2,4625.8,2.16174199]
["bitfinex","ETHUSD",1757780232172,5.65692136,4626.2,4625.2,0.01297039]
["bitfinex","ETHUSD",1757780232173,5.21142136,4626.2,4625.9,2.16173801]
["bitfinex","ETHUSD",1757780232534,5.21142136,4626.2,4625.0,0.4677]
["bitfinex","ETHUSD",1757780232847,0.0270206,4626.1,4625.0,0.4677]
["bitfinex","ETHUSD",1757780233045,0.0270206,4626.1,4625.6,2.16183874]
["bitfinex","ETHUSD",1757780233244,0.4725206,4626.1,4625.8,2.16178225]
["bitfinex","ETHUSD",1757780233579,0.3024,4625.9,4625.2,0.01297084]
["bitfinex","ETHUSD",1757780233762,4.277,4625.8,4625.3,2.16202192]
["bitfinex","ETHUSD",1757780234059,4.277,4625.8,4625.7,0.2921]
["bitfinex","ETHUSD",1757780234258,4.277,4625.8,4625.7,2.45393496]
["bitfinex","ETHUSD",1757780234428,0.0270206,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757780234633,4.38302001,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780235036,0.10702001,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780235245,4.38302001,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780237691,4.356,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780237847,0.08,4626.2,4626.1,3.99444804]
["bitfinex","ETHUSD",1757780238274,0.08,4626.2,4626.1,2.90844804]
["bitfinex","ETHUSD",1757780238842,0.9961,4626.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780239040,0.9961,4626.2,4626.1,0.2862]
["bitfinex","ETHUSD",1757780239041,0.082,4626.2,4626.1,0.2862]
["bitfinex","ETHUSD",1757780239275,4.358,4626.2,4626.1,2.44784804]
["bitfinex","ETHUSD",1757780239779,4.358,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780240084,4.6619,4626.2,4625.3,0.4606]
["bitfinex","ETHUSD",1757780240277,0.0270206,4626.1,4625.9,2.1617043]
["bitfinex","ETHUSD",1757780240577,0.3039,4626.0,4625.9,2.1617043]
["bitfinex","ETHUSD",1757780240780,0.3039,4626.0,4625.8,2.16177478]
["bitfinex","ETHUSD",1757780240978,1.55652176,4625.9,4625.1,0.001]
["bitfinex","ETHUSD",1757780241171,4.275,4625.8,4625.2,2.16206293]
["bitfinex","ETHUSD",1757780241380,0.02702293,4625.7,4625.1,2.16311197]
["bitfinex","ETHUSD",1757780241878,0.02702293,4625.7,4625.1,2.16307365]
["bitfinex","ETHUSD",1757780242090,0.02702293,4625.7,4625.1,2.16311027]
["bitfinex","ETHUSD",1757780242269,0.78090332,4625.7,4625.1,0.001]
["bitfinex","ETHUSD",1757780242467,0.3039,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780242646,6.74096866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780242979,8.27046866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780243844,6.1084,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780244081,7.95800866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780244284,9.04720866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780245143,9.36514399,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780245344,9.04720866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780245986,9.12720866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780246158,9.24639706,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780246367,9.12720866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780246961,9.24633459,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757780247162,9.24633459,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780247467,9.12720866,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780248378,16.14720866,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780248689,19.46432937,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780249312,19.46332937,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780249883,15.18932937,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780250083,19.46432937,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780250597,19.26613438,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780251893,18.17593438,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780252092,18.05700866,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780252463,13.78300866,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780252666,18.05700866,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780253369,13.78300866,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780253589,7.1,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780253761,11.374,4625.2,4625.1,0.29087956]
["bitfinex","ETHUSD",1757780254176,4.354,4625.2,4625.1,0.29087956]
["bitfinex","ETHUSD",1757780254370,4.38102585,4625.2,4625.1,0.29087956]
["bitfinex","ETHUSD",1757780254607,0.10702585,4625.2,4625.1,0.29087956]
["bitfinex","ETHUSD",1757780254772,6.54309451,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780254977,6.81996866,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780255176,7.92809354,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780255688,8.36839354,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780256677,9.45759354,4625.2,4625.1,0.00467956]
["bitfinex","ETHUSD",1757780256905,0.07332044,4624.3,4623.9,1.086]
["bitfinex","ETHUSD",1757780257106,5.9590317,4624.2,4623.9,1.086]
["bitfinex","ETHUSD",1757780257301,0.07332044,4624.1,4623.9,1.5466]
["bitfinex","ETHUSD",1757780257501,4.30003287,4624.0,4623.9,1.5466]
["bitfinex","ETHUSD",1757780257704,4.30003287,4624.0,4623.9,3.99547652]
["bitfinex","ETHUSD",1757780257916,4.273,4624.0,4623.9,3.99547652]
["bitfinex","ETHUSD",1757780258113,0.10035272,4624.1,4623.9,3.99547652]
["bitfinex","ETHUSD",1757780258316,0.10035272,4624.1,4624.0,3.70922975]
["bitfinex","ETHUSD",1757780258623,4.34532044,4624.1,4624.0,3.70922975]
["bitfinex","ETHUSD",1757780258919,4.34532044,4624.1,4624.0,3.99542975]
["bitfinex","ETHUSD",1757780261436,4.272,4624.1,4624.0,3.99542975]
["bitfinex","ETHUSD",1757780262215,4.272,4624.1,4624.0,1.8328]
["bitfinex","ETHUSD",1757780262419,4.272,4624.1,4624.0,3.99542975]
["bitfinex","ETHUSD",1757780262658,4.272,4624.1,4624.0,1.8328]
["bitfinex","ETHUSD",1757780262951,4.272,4624.1,4624.0,3.99542975]
["bitfinex","ETHUSD",1757780263157,4.272,4624.1,4624.0,1.8328]
["bitfinex","ETHUSD",1757780263372,4.29903228,4624.1,4624.0,2.44882975]
["bitfinex","ETHUSD",1757780263856,4.29903228,4624.1,4624.0,0.2862]
["bitfinex","ETHUSD",1757780264054,4.29903228,4624.1,4623.6,0.4606]
["bitfinex","ETHUSD",1757780264356,4.29903228,4624.1,4623.0,0.108]
["bitfinex","ETHUSD",1757780264357,0.108,4623.8,4623.4,2.16286702]
["bitfinex","ETHUSD",1757780264563,4.27,4623.7,4623.5,2.16286059]
["bitfinex","ETHUSD",1757780264771,4.29703462,4623.7,4623.6,0.2862]
["bitfinex","ETHUSD",1757780264929,4.29703462,4623.7,4623.6,2.44901685]
["bitfinex","ETHUSD",1757780265129,4.27,4623.7,4623.6,2.44901685]
["bitfinex","ETHUSD",1757780265333,0.02703228,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757780265658,4.29703228,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757780265954,0.02703228,4624.1,4624.0,2.45342975]
["bitfinex","ETHUSD",1757780266162,4.29603228,4624.1,4624.0,2.88302975]
["bitfinex","ETHUSD",1757780266463,4.29603228,4624.1,4624.0,2.45342975]
["bitfinex","ETHUSD",1757780267754,0.02703228,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757780267958,4.29603228,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757780268382,4.29603228,4624.1,4624.0,2.45342975]
["bitfinex","ETHUSD",1757780268658,4.29603228,4624.1,4624.0,4.00012975]
["bitfinex","ETHUSD",1757780268659,4.268,4624.1,4624.0,4.00012975]
["bitfinex","ETHUSD",1757780269049,1.659,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757780269244,6.035,4624.2,4624.1,3.73378298]
["bitfinex","ETHUSD",1757780269466,6.035,4624.2,4624.1,4.02978298]
["bitfinex","ETHUSD",1757780270287,6.10832044,4624.2,4624.1,4.02978298]
["bitfinex","ETHUSD",1757780271571,4.34032044,4624.2,4624.1,4.64902425]
["bitfinex","ETHUSD",1757780271767,0.108,4624.7,4624.2,2.16253622]
["bitfinex","ETHUSD",1757780271970,1.659,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1757780272170,5.925,4625.0,4624.9,2.45820891]
["bitfinex","ETHUSD",1757780272483,5.925,4625.0,4624.9,4.02940891]
["bitfinex","ETHUSD",1757780272715,1.659,4625.0,4624.9,4.02940891]
["bitfinex","ETHUSD",1757780273181,5.925,4625.0,4624.9,4.02940891]
["bitfinex","ETHUSD",1757780273380,1.659,4625.0,4624.9,4.02940891]
["bitfinex","ETHUSD",1757780273580,1.659,4625.0,4624.9,4.64987813]
["bitfinex","ETHUSD",1757780273750,5.924,4625.0,4624.9,4.64987813]
["bitfinex","ETHUSD",1757780274288,1.659,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1757780274497,5.924,4625.5,4625.4,2.45797518]
["bitfinex","ETHUSD",1757780274791,5.924,4625.5,4625.4,4.49117731]
["bitfinex","ETHUSD",1757780275650,1.659,4625.5,4625.4,4.49117731]
["bitfinex","ETHUSD",1757780275845,5.923,4625.5,4625.4,4.49117731]
["bitfinex","ETHUSD",1757780277682,0.108,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757780277986,1.661,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780278173,1.661,4626.2,4626.1,2.45764804]
["bitfinex","ETHUSD",1757780278373,5.923,4626.2,4626.1,2.45764804]
["bitfinex","ETHUSD",1757780278572,1.661,4626.2,4626.1,2.45764804]
["bitfinex","ETHUSD",1757780278875,5.923,4626.2,4626.1,4.02884804]
["bitfinex","ETHUSD",1757780279553,5.922,4626.2,4626.1,4.64790473]
["bitfinex","ETHUSD",1757780280555,0.002,4626.2,4626.1,4.64790473]
["bitfinex","ETHUSD",1757780281186,0.002,4626.2,4626.1,4.75590473]
["bitfinex","ETHUSD",1757780282562,0.002,4626.2,4626.1,3.18470473]
["bitfinex","ETHUSD",1757780283004,0.002,4626.2,4626.1,4.76887127]
["bitfinex","ETHUSD",1757780283198,0.002,4626.2,4626.1,3.18470473]
["bitfinex","ETHUSD",1757780283558,0.32092001,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780283852,3.53122001,4626.2,4625.8,2.16178363]
["bitfinex","ETHUSD",1757780284053,3.53122001,4626.2,4624.8,7.258]
["bitfinex","ETHUSD",1757780284054,0.108,4626.0,4624.8,1.1308]
["bitfinex","ETHUSD",1757780284291,0.108,4626.0,4624.3,0.4404]
["bitfinex","ETHUSD",1757780284292,0.108,4625.5,4624.9,0.108]
["bitfinex","ETHUSD",1757780284467,4.258,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1757780284666,0.2919,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1757780284882,0.002,4626.2,4625.5,2.16192844]
["bitfinex","ETHUSD",1757780285065,0.108,4626.0,4625.8,2.16178823]
["bitfinex","ETHUSD",1757780285262,0.7329,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1757780285691,0.108,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757780286198,4.6569,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757780286982,6.50604447,4626.0,4624.7,0.4404]
["bitfinex","ETHUSD",1757780287165,0.108,4625.5,4625.4,2.16196696]
["bitfinex","ETHUSD",1757780287493,4.9879,4625.5,4625.4,2.16196696]
["bitfinex","ETHUSD",1757780287660,0.2919,4625.5,4625.4,2.16196696]
["bitfinex","ETHUSD",1757780287862,4.5469,4625.5,4625.4,2.16196696]
["bitfinex","ETHUSD",1757780288066,1.84914447,4626.0,4625.8,2.16175366]
["bitfinex","ETHUSD",1757780288263,4.5469,4625.9,4625.8,2.16175366]
["bitfinex","ETHUSD",1757780289101,1.659,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757780289398,6.2059,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757780289594,0.108,4626.0,4625.6,2.16187104]
["bitfinex","ETHUSD",1757780289783,0.02702176,4625.9,4625.7,2.16182954]
["bitfinex","ETHUSD",1757780289989,0.02702176,4625.9,4624.4,0.4404]
["bitfinex","ETHUSD",1757780289990,1.8432,4625.8,4624.0,1.1308]
["bitfinex","ETHUSD",1757780290173,0.108,4624.8,4624.1,0.108]
["bitfinex","ETHUSD",1757780290499,4.253,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757780290796,4.5449,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757780291363,4.5449,4624.7,4623.6,1.5712]
["bitfinex","ETHUSD",1757780291364,4.5449,4624.7,4623.7,3.0]
["bitfinex","ETHUSD",1757780291582,4.5449,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757780291782,1.659,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757780291978,1.767,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757780292180,4.809,4624.8,4624.7,2.45830241]
["bitfinex","ETHUSD",1757780292503,4.809,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757780292676,1.659,4624.8,4624.7,4.04248531]
["bitfinex","ETHUSD",1757780292877,5.911,4624.8,4624.7,4.04248531]
["bitfinex","ETHUSD",1757780293299,1.659,4624.8,4624.7,4.04248531]
["bitfinex","ETHUSD",1757780293466,5.911,4624.8,4624.7,4.02950241]
["bitfinex","ETHUSD",1757780293673,1.767,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757780293886,6.018,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757780294286,6.018,4625.3,4625.2,2.45806866]
["bitfinex","ETHUSD",1757780294569,1.767,4625.3,4625.2,4.02926866]
["bitfinex","ETHUSD",1757780294800,1.659,4625.3,4625.2,4.64840941]
["bitfinex","ETHUSD",1757780295108,5.909,4625.3,4625.2,3.07720941]
["bitfinex","ETHUSD",1757780295319,5.909,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757780296104,5.909,4625.3,4625.2,2.45776866]
["bitfinex","ETHUSD",1757780296291,5.909,4625.3,4625.2,4.09036866]
["bitfinex","ETHUSD",1757780296694,1.659,4625.3,4625.2,4.09036866]
["bitfinex","ETHUSD",1757780296894,4.249,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1757780297070,0.07332044,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757780297477,0.108,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1757780297681,0.002,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757780297877,0.002,4626.2,4626.1,2.45734804]
["bitfinex","ETHUSD",1757780298077,0.002,4626.2,4626.1,4.08994804]
["bitfinex","ETHUSD",1757780298280,0.002,4626.2,4626.1,4.72591467]
["bitfinex","ETHUSD",1757780298612,4.0,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757780298828,0.07332044,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757780299050,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757780299174,0.002,4626.7,4626.6,4.08971442]
["bitfinex","ETHUSD",1757780299375,0.002,4626.7,4626.6,4.72693284]
["bitfinex","ETHUSD",1757780300702,0.002,4626.7,4626.6,4.25553284]
["bitfinex","ETHUSD",1757780301707,1.493,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1757780301909,4.248,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757780302210,0.002,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757780303014,0.002,4627.2,4627.1,2.45688086]
["bitfinex","ETHUSD",1757780303314,0.7411,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757780303522,1.8541,4627.2,4626.1,2.26856663]
["bitfinex","ETHUSD",1757780303684,0.02701476,4627.1,4627.0,2.16118118]
["bitfinex","ETHUSD",1757780304014,1.4247,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757780304181,0.3117,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757780304615,0.0617,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757780306098,1.659,4627.7,4627.1,0.2957]
["bitfinex","ETHUSD",1757780306341,0.02700834,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1757780306490,4.5507,4628.2,4627.1,1.87958787]
["bitfinex","ETHUSD",1757780306696,0.02700892,4628.1,4628.0,2.1607539]
["bitfinex","ETHUSD",1757780307225,0.31910892,4628.1,4628.0,2.1607539]
["bitfinex","ETHUSD",1757780307591,4.241,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1757780307793,1.658,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1757780308026,5.897,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1757780308225,5.897,4628.4,4627.5,3.21748374]
["bitfinex","ETHUSD",1757780308226,3.566,4628.1,4625.0,1.93768372]
["bitfinex","ETHUSD",1757780308432,1.295,4627.6,4624.5,0.01836932]
["bitfinex","ETHUSD",1757780308611,3.0,4627.4,4624.5,0.01837202]
["bitfinex","ETHUSD",1757780308936,2.16159894,4626.3,4625.3,2.16201137]
["bitfinex","ETHUSD",1757780309099,8.54013096,4626.2,4625.1,2.16206993]
["bitfinex","ETHUSD",1757780309427,2.18867138,4626.1,4624.8,0.081]
["bitfinex","ETHUSD",1757780309629,4.26502118,4626.0,4625.5,2.16188337]
["bitfinex","ETHUSD",1757780309790,4.26502118,4626.0,4624.9,2.16218857]
["bitfinex","ETHUSD",1757780309791,4.71952118,4626.0,4624.9,2.16218857]
["bitfinex","ETHUSD",1757780309991,0.02702176,4625.9,4624.8,0.3891]
["bitfinex","ETHUSD",1757780310191,0.02702176,4625.9,4625.5,2.16191374]
["bitfinex","ETHUSD",1757780310404,0.48152176,4625.9,4625.3,2.16198463]
["bitfinex","ETHUSD",1757780310601,0.48152176,4625.9,4624.8,0.3891]
["bitfinex","ETHUSD",1757780310828,0.02702176,4625.9,4624.9,0.29814164]
["bitfinex","ETHUSD",1757780311028,0.02702176,4625.9,4625.6,2.1618604]
["bitfinex","ETHUSD",1757780311216,4.26502118,4626.0,4625.0,0.0183735]
["bitfinex","ETHUSD",1757780311404,0.02702118,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757780311605,4.237,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757780311902,1.658,4626.2,4626.0,2.16169476]
["bitfinex","ETHUSD",1757780312213,4.237,4626.1,4626.0,2.161691]
["bitfinex","ETHUSD",1757780313016,4.2640206,4626.1,4626.0,2.161691]
["bitfinex","ETHUSD",1757780313434,0.108,4626.0,4625.1,1.5945]
["bitfinex","ETHUSD",1757780313739,0.108,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757780314316,1.5585,4626.0,4624.7,2.16228349]
["bitfinex","ETHUSD",1757780314516,0.02702176,4625.9,4624.8,2.24324031]
["bitfinex","ETHUSD",1757780315027,0.02702176,4625.9,4624.9,2.16219667]
["bitfinex","ETHUSD",1757780315228,2.93351012,4625.9,4625.0,2.16215867]
["bitfinex","ETHUSD",1757780315532,2.93351012,4625.9,4624.8,0.081]
["bitfinex","ETHUSD",1757780315533,0.77174394,4625.9,4624.8,0.081]
["bitfinex","ETHUSD",1757780315734,2.16183434,4625.8,4625.0,2.16215912]
["bitfinex","ETHUSD",1757780315931,0.02702293,4625.7,4625.0,2.16215912]
["bitfinex","ETHUSD",1757780316258,0.02702293,4625.7,4624.8,0.081]
["bitfinex","ETHUSD",1757780316555,4.235,4625.6,4624.8,0.30533807]
["bitfinex","ETHUSD",1757780316846,0.0270241,4625.5,4625.1,2.16207548]
["bitfinex","ETHUSD",1757780317049,0.0270241,4625.5,4625.2,2.16202716]
["bitfinex","ETHUSD",1757780317251,0.0270241,4625.5,4624.8,0.30533807]
["bitfinex","ETHUSD",1757780317720,0.0270241,4625.5,4625.0,2.16216216]
["bitfinex","ETHUSD",1757780317955,0.0270241,4625.5,4625.2,2.16202892]
["bitfinex","ETHUSD",1757780318166,0.0270241,4625.5,4624.8,0.30533807]
["bitfinex","ETHUSD",1757780318375,0.0270241,4625.5,4625.1,2.16211304]
["bitfinex","ETHUSD",1757780318577,0.0270241,4625.5,4624.8,0.081]
["bitfinex","ETHUSD",1757780318747,0.0270241,4625.5,4625.1,2.16210592]
["bitfinex","ETHUSD",1757780318944,0.0374,4625.2,4624.8,0.081]
["bitfinex","ETHUSD",1757780319144,2.16234133,4624.7,4624.3,0.001]
["bitfinex","ETHUSD",1757780319444,4.47626349,4624.6,4623.2,0.43]
["bitfinex","ETHUSD",1757780319646,4.47626349,4624.6,4623.2,3.43]
["bitfinex","ETHUSD",1757780319647,4.26002994,4624.5,4623.2,3.43]
["bitfinex","ETHUSD",1757780319853,4.26002994,4624.5,4623.7,2.16272676]
["bitfinex","ETHUSD",1757780320155,4.26002994,4624.5,4624.1,2.1625802]
["bitfinex","ETHUSD",1757780320378,0.2921,4624.2,4623.3,3.0]
["bitfinex","ETHUSD",1757780320702,0.2921,4624.2,4623.4,3.0]
["bitfinex","ETHUSD",1757780320860,0.2921,4624.2,4623.3,0.74865]
["bitfinex","ETHUSD",1757780321063,0.2921,4624.2,4623.2,0.43]
["bitfinex","ETHUSD",1757780321064,0.2921,4624.2,4623.8,2.16268671]
["bitfinex","ETHUSD",1757780321264,0.2921,4624.2,4623.0,2.16309185]
["bitfinex","ETHUSD",1757780321265,0.22103228,4624.1,4622.6,1.0565]
["bitfinex","ETHUSD",1757780321464,2.38362246,4624.1,4622.6,1.0565]
["bitfinex","ETHUSD",1757780321998,0.22103228,4624.1,4623.5,2.16284696]
["bitfinex","ETHUSD",1757780322159,0.2912,4623.6,4622.6,3.21978197]
["bitfinex","ETHUSD",1757780322360,4.232,4623.5,4622.6,3.21978197]
["bitfinex","ETHUSD",1757780322575,4.232,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757780322772,4.232,4623.5,4623.3,2.16295321]
["bitfinex","ETHUSD",1757780322976,4.232,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757780323496,4.5232,4623.5,4623.1,2.16304151]
["bitfinex","ETHUSD",1757780323680,0.51173809,4624.1,4622.6,1.0565]
["bitfinex","ETHUSD",1757780323885,4.25803287,4624.0,4623.2,2.16299996]
["bitfinex","ETHUSD",1757780324061,4.25803287,4624.0,4622.8,0.08]
["bitfinex","ETHUSD",1757780324262,4.25803287,4624.0,4623.4,2.16290165]
["bitfinex","ETHUSD",1757780324557,5.27010371,4624.0,4623.4,2.16290165]
["bitfinex","ETHUSD",1757780324759,5.27010371,4624.0,4623.1,2.16301648]
["bitfinex","ETHUSD",1757780324760,0.108,4623.4,4623.1,2.16302825]
["bitfinex","ETHUSD",1757780325088,0.108,4623.2,4623.1,1.0565]
["bitfinex","ETHUSD",1757780325278,4.338,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757780325608,0.108,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757780326017,0.108,4623.6,4623.5,3.53516363]
["bitfinex","ETHUSD",1757780326169,0.108,4623.6,4623.5,4.43544345]
["bitfinex","ETHUSD",1757780326708,0.108,4623.6,4622.8,1.2464]
["bitfinex","ETHUSD",1757780326859,0.108,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757780327060,0.02703228,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757780327279,0.108,4624.4,4623.8,2.1627233]
["bitfinex","ETHUSD",1757780327493,0.108,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757780327878,0.108,4624.4,4624.3,4.00248945]
["bitfinex","ETHUSD",1757780328265,0.108,4624.4,4624.3,3.53478945]
["bitfinex","ETHUSD",1757780328575,0.108,4624.4,4624.3,2.47638945]
["bitfinex","ETHUSD",1757780329903,0.108,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757780330773,0.1668,4624.4,4623.7,1.0954]
["bitfinex","ETHUSD",1757780331075,0.108,4624.1,4624.0,2.16261943]
["bitfinex","ETHUSD",1757780331275,4.334,4624.1,4624.0,2.16261943]
["bitfinex","ETHUSD",1757780331508,0.108,4624.1,4624.0,2.47501943]
["bitfinex","ETHUSD",1757780331680,1.659,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757780331880,1.659,4624.7,4624.6,3.57014917]
["bitfinex","ETHUSD",1757780332191,1.659,4624.7,4624.6,2.47474917]
["bitfinex","ETHUSD",1757780332367,1.659,4624.7,4624.0,0.57177211]
["bitfinex","ETHUSD",1757780332368,1.659,4624.7,4624.5,2.16239044]
["bitfinex","ETHUSD",1757780332704,1.659,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757780333186,0.108,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757780333504,0.108,4624.8,4624.7,3.72610241]
["bitfinex","ETHUSD",1757780333687,4.225,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1757780333888,0.108,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757780334077,0.108,4625.1,4625.0,3.72596216]
["bitfinex","ETHUSD",1757780334400,0.108,4625.1,4625.0,4.03836216]
["bitfinex","ETHUSD",1757780334600,0.108,4625.1,4625.0,2.47456216]
["bitfinex","ETHUSD",1757780334821,0.108,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757780335018,0.108,4625.1,4625.0,2.47456216]
["bitfinex","ETHUSD",1757780336173,0.108,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757780336758,0.61882644,4625.1,4624.9,2.16220706]
["bitfinex","ETHUSD",1757780337024,0.61882644,4625.1,4624.5,2.16235401]
["bitfinex","ETHUSD",1757780337025,0.108,4624.8,4624.5,2.16235401]
["bitfinex","ETHUSD",1757780337224,0.108,4624.8,4624.5,2.16237343]
["bitfinex","ETHUSD",1757780337429,0.02702644,4625.1,4624.8,2.16224892]
["bitfinex","ETHUSD",1757780337725,4.222,4625.0,4624.8,2.16222543]
["bitfinex","ETHUSD",1757780337943,4.222,4624.9,4624.4,2.16244269]
["bitfinex","ETHUSD",1757780338116,4.33,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1757780338319,0.108,4624.9,4624.8,4.03845566]
["bitfinex","ETHUSD",1757780339645,4.221,4625.1,4624.8,4.03845566]
["bitfinex","ETHUSD",1757780339928,4.329,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757780340140,0.108,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757780342456,0.108,4625.1,4625.0,3.56996216]
["bitfinex","ETHUSD",1757780342657,1.659,4625.5,4625.2,2.16206866]
["bitfinex","ETHUSD",1757780342862,0.108,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757780343028,0.108,4625.7,4625.6,4.0380817]
["bitfinex","ETHUSD",1757780343555,0.108,4625.7,4625.6,3.5696817]
["bitfinex","ETHUSD",1757780344075,0.1668,4625.7,4625.0,0.108]
["bitfinex","ETHUSD",1757780344361,0.1668,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757780344548,0.0588,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757780345063,0.0588,4625.7,4624.9,1.0954]
["bitfinex","ETHUSD",1757780345064,0.0588,4625.7,4625.2,2.1620378]
["bitfinex","ETHUSD",1757780345267,0.0588,4625.7,4624.4,1.5638]
["bitfinex","ETHUSD",1757780345268,0.45202352,4625.6,4624.4,1.5638]
["bitfinex","ETHUSD",1757780345469,0.4287,4625.5,4623.9,1.0954]
["bitfinex","ETHUSD",1757780345759,4.24202468,4625.4,4624.1,2.16258298]
["bitfinex","ETHUSD",1757780346167,4.24202468,4625.4,4624.9,2.16218898]
["bitfinex","ETHUSD",1757780346362,0.0588,4625.0,4624.9,2.16218898]
["bitfinex","ETHUSD",1757780346965,1.659,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1757780347151,0.0270241,4625.5,4625.1,2.16211541]
["bitfinex","ETHUSD",1757780347356,0.02902293,4625.7,4625.4,2.16197518]
["bitfinex","ETHUSD",1757780347849,0.02902293,4625.7,4625.6,2.4742817]
["bitfinex","ETHUSD",1757780348053,0.002,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757780348262,0.002,4625.7,4623.7,3.82172933]
["bitfinex","ETHUSD",1757780348263,1.79780224,4625.7,4625.1,2.16208421]
["bitfinex","ETHUSD",1757780348565,1.79780224,4625.7,4624.0,4.213]
["bitfinex","ETHUSD",1757780348566,0.002,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757780348775,4.215,4625.7,4625.6,2.4742817]
["bitfinex","ETHUSD",1757780349180,0.002,4625.7,4625.6,7.0380817]
["bitfinex","ETHUSD",1757780349563,0.002,4625.7,4625.0,1.0954]
["bitfinex","ETHUSD",1757780349730,0.002,4625.7,4625.6,5.4742817]
["bitfinex","ETHUSD",1757780349935,0.002,4625.7,4625.6,6.69428532]
["bitfinex","ETHUSD",1757780350134,0.002,4625.7,4625.6,8.25808532]
["bitfinex","ETHUSD",1757780350346,0.002,4625.7,4625.6,12.47008532]
["bitfinex","ETHUSD",1757780351086,0.08,4626.8,4625.6,12.47008532]
["bitfinex","ETHUSD",1757780351087,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757780351290,1e-08,4626.8,4626.7,9.37236771]
["bitfinex","ETHUSD",1757780351500,1e-08,4626.8,4626.7,12.56784891]
["bitfinex","ETHUSD",1757780352046,1e-08,4626.8,4626.7,12.67273089]
["bitfinex","ETHUSD",1757780352247,1e-08,4626.8,4626.7,43.46473089]
["bitfinex","ETHUSD",1757780352944,0.002,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757780353341,0.002,4628.6,4628.5,6.56832716]
["bitfinex","ETHUSD",1757780353542,0.002,4628.6,4628.5,11.24472716]
["bitfinex","ETHUSD",1757780353967,0.02699492,4630.5,4629.0,2.16029379]
["bitfinex","ETHUSD",1757780354151,0.5087,4630.8,4629.0,6.36829379]
["bitfinex","ETHUSD",1757780354352,1.658,4630.6,4629.0,7.77609379]
["bitfinex","ETHUSD",1757780354660,0.4287,4630.4,4629.0,7.03649379]
["bitfinex","ETHUSD",1757780354834,0.02699609,4630.3,4629.0,7.03649379]
["bitfinex","ETHUSD",1757780355236,0.108,4629.5,4629.0,7.03649379]
["bitfinex","ETHUSD",1757780355448,0.0269955,4630.4,4629.0,7.03159379]
["bitfinex","ETHUSD",1757780355654,0.4637,4630.5,4629.0,8.25159741]
["bitfinex","ETHUSD",1757780355887,0.0269955,4630.4,4629.0,6.56809379]
["bitfinex","ETHUSD",1757780356084,0.0269955,4630.4,4629.0,7.03159379]
["bitfinex","ETHUSD",1757780356285,0.02699375,4630.7,4629.0,7.03159379]
["bitfinex","ETHUSD",1757780356452,0.4637,4630.5,4629.0,7.03159379]
["bitfinex","ETHUSD",1757780356653,0.0269955,4630.4,4629.0,6.56809379]
["bitfinex","ETHUSD",1757780356983,0.02699492,4630.5,4629.0,7.03159379]
["bitfinex","ETHUSD",1757780357282,0.02699492,4630.5,4629.0,7.82359379]
["bitfinex","ETHUSD",1757780357483,0.5437,4630.8,4629.0,8.45059055]
["bitfinex","ETHUSD",1757780357683,0.4637,4630.5,4629.0,8.45059055]
["bitfinex","ETHUSD",1757780357883,0.0269955,4630.4,4629.0,8.45059055]
["bitfinex","ETHUSD",1757780358187,0.0269955,4630.4,4629.0,5.47269379]
["bitfinex","ETHUSD",1757780358355,0.4637,4630.1,4629.0,9.36429379]
["bitfinex","ETHUSD",1757780358686,0.02699784,4630.0,4629.0,10.74489379]
["bitfinex","ETHUSD",1757780358870,0.49069667,4630.2,4629.0,11.20839379]
["bitfinex","ETHUSD",1757780359075,1.68499667,4630.2,4629.0,5.16029379]
["bitfinex","ETHUSD",1757780359279,0.4637,4629.8,4629.0,5.16029379]
["bitfinex","ETHUSD",1757780359861,0.2922,4629.1,4629.0,5.16029379]
["bitfinex","ETHUSD",1757780362289,0.002,4629.1,4629.0,5.16029379]
["bitfinex","ETHUSD",1757780362492,0.002,4629.1,4629.0,6.18886055]
["bitfinex","ETHUSD",1757780362789,0.002,4629.1,4629.0,7.73646055]
["bitfinex","ETHUSD",1757780363987,0.002,4629.1,4629.0,7.27296055]
["bitfinex","ETHUSD",1757780365487,0.002,4629.1,4629.0,7.38096055]
["bitfinex","ETHUSD",1757780365979,0.002,4629.1,4629.0,7.73646055]
["bitfinex","ETHUSD",1757780366176,0.002,4629.1,4629.0,7.84446055]
["bitfinex","ETHUSD",1757780366589,7.02,4630.4,4629.1,3.0]
["bitfinex","ETHUSD",1757780366792,0.1072,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1757780366966,0.002,4631.2,4630.7,2.15950072]
["bitfinex","ETHUSD",1757780367165,0.4637,4631.1,4630.5,2.15957287]
["bitfinex","ETHUSD",1757780367374,1.6916,4630.7,4630.6,2.15954381]
["bitfinex","ETHUSD",1757780367692,0.8611,4630.7,4630.6,2.15954381]
["bitfinex","ETHUSD",1757780368187,0.3974,4630.7,4630.6,2.15954381]
["bitfinex","ETHUSD",1757780369155,0.1072,4630.7,4630.6,2.15954381]
["bitfinex","ETHUSD",1757780369364,0.002,4631.2,4630.7,2.15950072]
["bitfinex","ETHUSD",1757780370776,0.3702,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757780370972,0.8339,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757780371198,0.8339,4630.8,4630.6,2.15950678]
["bitfinex","ETHUSD",1757780371386,0.3702,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757780371770,0.3702,4630.8,4630.6,2.15954592]
["bitfinex","ETHUSD",1757780371982,0.4637,4630.7,4630.6,2.15954592]
["bitfinex","ETHUSD",1757780372166,0.7539,4630.7,4630.6,2.15954592]
["bitfinex","ETHUSD",1757780373393,0.2902,4630.7,4630.6,2.15954592]
["bitfinex","ETHUSD",1757780373699,0.2902,4630.7,4630.0,3.0183159]
["bitfinex","ETHUSD",1757780373904,0.2902,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1757780374090,0.2902,4630.7,4630.0,3.0]
["bitfinex","ETHUSD",1757780374266,0.08,4630.8,4630.6,2.15954735]
["bitfinex","ETHUSD",1757780374469,0.08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757780375004,0.08,4630.8,4630.7,2.45600072]
["bitfinex","ETHUSD",1757780375204,0.08,4630.8,4630.7,4.00360072]
["bitfinex","ETHUSD",1757780375595,0.08,4630.8,4630.7,7.00360072]
["bitfinex","ETHUSD",1757780376518,0.08,4630.8,4630.7,8.33089076]
["bitfinex","ETHUSD",1757780378211,0.08,4630.8,4630.7,12.51589076]
["bitfinex","ETHUSD",1757780379192,1e-08,4630.8,4630.7,12.51589076]
["bitfinex","ETHUSD",1757780379395,1e-08,4630.8,4630.7,12.62309076]
["bitfinex","ETHUSD",1757780379599,1e-08,4630.8,4630.7,9.45170072]
["bitfinex","ETHUSD",1757780379810,1e-08,4630.8,4630.7,9.74820072]
["bitfinex","ETHUSD",1757780380179,1e-08,4630.8,4630.7,11.29580072]
["bitfinex","ETHUSD",1757780381478,1e-08,4630.8,4630.7,11.18860072]
["bitfinex","ETHUSD",1757780381685,1e-08,4630.8,4630.7,11.29580072]
["bitfinex","ETHUSD",1757780381905,1e-08,4630.8,4630.7,12.64133553]
["bitfinex","ETHUSD",1757780382292,1e-08,4630.8,4630.7,13.43333553]
["bitfinex","ETHUSD",1757780382834,1e-08,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1757780382981,1e-08,4631.7,4631.6,6.35838296]
["bitfinex","ETHUSD",1757780383286,1e-08,4631.7,4631.6,11.18418109]
["bitfinex","ETHUSD",1757780383481,1e-08,4631.7,4631.6,12.51851445]
["bitfinex","ETHUSD",1757780384895,1e-08,4631.7,4631.6,12.05501445]
["bitfinex","ETHUSD",1757780385299,1e-08,4631.7,4631.6,12.50081445]
["bitfinex","ETHUSD",1757780386290,1e-08,4631.7,4631.6,12.05501445]
["bitfinex","ETHUSD",1757780386496,1e-08,4631.7,4631.6,12.50081445]
["bitfinex","ETHUSD",1757780386697,0.28610002,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757780386898,0.48453271,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757780387092,1.56833271,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757780387991,0.20933269,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757780388615,0.20933269,4632.8,4632.7,2.17685749]
["bitfinex","ETHUSD",1757780388819,0.20933269,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757780389240,0.20933269,4632.8,4632.7,2.17685749]
["bitfinex","ETHUSD",1757780389616,0.19843269,4632.8,4632.7,2.17685749]
["bitfinex","ETHUSD",1757780389920,0.21043269,4632.8,4632.7,0.01828906]
["bitfinex","ETHUSD",1757780390105,0.21043269,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757780390308,0.19843269,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757780390687,0.19843269,4632.8,4632.7,6.21387813]
["bitfinex","ETHUSD",1757780391016,0.002,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1757780391317,0.20039626,4633.3,4633.2,2.17661872]
["bitfinex","ETHUSD",1757780391489,0.20169626,4633.3,4633.2,2.17661872]
["bitfinex","ETHUSD",1757780391684,0.20169626,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1757780392318,0.20039626,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1757780393108,0.20039626,4633.3,4633.2,2.46363549]
["bitfinex","ETHUSD",1757780393322,0.002,4633.3,4633.2,7.03223549]
["bitfinex","ETHUSD",1757780393527,0.002,4633.3,4633.2,8.47549952]
["bitfinex","ETHUSD",1757780393829,0.002,4633.3,4633.2,6.90689952]
["bitfinex","ETHUSD",1757780394128,0.002,4633.3,4633.2,6.60159952]
["bitfinex","ETHUSD",1757780394333,0.0033,4633.3,4633.2,5.15833549]
["bitfinex","ETHUSD",1757780396034,0.002,4633.3,4633.2,5.15833549]
["bitfinex","ETHUSD",1757780397214,0.002,4633.3,4633.2,5.46363549]
["bitfinex","ETHUSD",1757780397423,0.002,4633.3,4633.2,5.15833549]
["bitfinex","ETHUSD",1757780399059,0.0033,4633.3,4633.2,3.0]
["bitfinex","ETHUSD",1757780399349,1.1573,4633.3,4633.2,5.15833549]
["bitfinex","ETHUSD",1757780399709,0.002,4633.3,4633.2,5.15833549]
["bitfinex","ETHUSD",1757780400333,0.0046,4633.3,4633.2,3.0]
["bitfinex","ETHUSD",1757780400550,0.0046,4633.3,4633.2,5.15833549]
["bitfinex","ETHUSD",1757780400857,0.002,4633.3,4633.2,6.27233549]
["bitfinex","ETHUSD",1757780401063,0.002,4633.3,4633.2,6.57763549]
["bitfinex","ETHUSD",1757780401419,0.002,4633.3,4633.2,7.03223549]
["bitfinex","ETHUSD",1757780401940,0.002,4633.3,4633.2,5.91823549]
["bitfinex","ETHUSD",1757780402556,0.002,4633.3,4633.2,7.83990172]
["bitfinex","ETHUSD",1757780403817,0.002,4633.3,4633.2,11.99890172]
["bitfinex","ETHUSD",1757780404936,0.002,4633.3,4633.2,7.83990172]
["bitfinex","ETHUSD",1757780405133,1e-08,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1757780405346,1e-08,4633.8,4633.7,5.15810259]
["bitfinex","ETHUSD",1757780405661,1e-08,4633.8,4633.7,7.96361285]
["bitfinex","ETHUSD",1757780406960,1e-08,4633.8,4633.7,8.75561285]
["bitfinex","ETHUSD",1757780407734,0.002,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757780407939,0.002,4634.3,4634.2,10.10486975]
["bitfinex","ETHUSD",1757780408143,0.002,4634.3,4634.2,11.97876975]
["bitfinex","ETHUSD",1757780408468,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757780408668,1e-08,4634.8,4634.7,9.31163695]
["bitfinex","ETHUSD",1757780408980,1e-08,4634.8,4634.7,11.18553695]
["bitfinex","ETHUSD",1757780409184,1e-08,4634.8,4634.7,11.97753695]
["bitfinex","ETHUSD",1757780409334,1e-08,4634.8,4634.7,11.18553695]
["bitfinex","ETHUSD",1757780409536,1e-08,4634.8,4634.7,11.4069256]
["bitfinex","ETHUSD",1757780409736,1e-08,4634.8,4634.7,11.5141256]
["bitfinex","ETHUSD",1757780410173,1e-08,4634.8,4634.7,11.62342677]
["bitfinex","ETHUSD",1757780411364,1.76295824,4636.8,4634.7,11.62342677]
["bitfinex","ETHUSD",1757780411365,0.08,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780411563,0.2137,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780411739,1.2353,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780411957,1.2353,4636.8,4636.6,5.15674683]
["bitfinex","ETHUSD",1757780412205,1.154,4636.7,4636.4,2.15680771]
["bitfinex","ETHUSD",1757780412358,0.0026,4636.5,4636.2,5.15693887]
["bitfinex","ETHUSD",1757780412554,1.1527,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757780412759,1.1566,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757780412988,0.0039,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757780415355,0.0039,4636.4,4636.3,2.17513949]
["bitfinex","ETHUSD",1757780415881,0.0039,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757780416467,1.2046,4636.4,4635.3,4.145]
["bitfinex","ETHUSD",1757780416669,0.02696115,4636.3,4636.0,2.15699171]
["bitfinex","ETHUSD",1757780416870,1.09776115,4636.3,4635.5,4.145]
["bitfinex","ETHUSD",1757780417084,0.02695882,4636.7,4635.7,2.15717151]
["bitfinex","ETHUSD",1757780417301,0.02695882,4636.7,4636.5,2.15676069]
["bitfinex","ETHUSD",1757780417481,0.02695882,4636.7,4635.9,3.0]
["bitfinex","ETHUSD",1757780417794,0.02695882,4636.7,4635.9,5.15707845]
["bitfinex","ETHUSD",1757780418007,0.02695882,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1757780418203,0.08,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780418361,0.179,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780419196,0.179,4636.8,4635.5,2.15725462]
["bitfinex","ETHUSD",1757780419197,0.792,4636.7,4635.5,2.15725462]
["bitfinex","ETHUSD",1757780419511,0.1024,4635.6,4635.5,2.15725462]
["bitfinex","ETHUSD",1757780419798,0.1024,4635.6,4635.1,4.142]
["bitfinex","ETHUSD",1757780420295,1.6134,4635.6,4635.1,4.142]
["bitfinex","ETHUSD",1757780420629,1.5379658,4635.5,4634.8,0.001]
["bitfinex","ETHUSD",1757780420773,2.15735683,4635.4,4634.8,0.001]
["bitfinex","ETHUSD",1757780421104,0.1058,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780421263,2.26334385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780421463,3.79801314,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780422276,1.64046929,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780422617,0.8978,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780422781,3.77104385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780423112,2.01757368,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780423262,1.64046929,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780423789,3.79801314,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780424664,4.59001314,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780424860,4.56304385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780426269,7.56304385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780426495,8.66575493,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780427067,8.8636304,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780427286,8.86356018,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757780428171,2.15847525,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757780428405,7.97545619,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757780428626,2.77748587,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757780428912,5.789,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757780429382,2.95020359,4633.5,4632.8,3.98511131]
["bitfinex","ETHUSD",1757780429383,4.134,4633.5,4632.8,3.98511131]
["bitfinex","ETHUSD",1757780429573,4.134,4633.5,4632.8,1.8266]
["bitfinex","ETHUSD",1757780429774,4.134,4633.5,4632.9,0.4567]
["bitfinex","ETHUSD",1757780430105,4.134,4633.5,4633.4,0.2912]
["bitfinex","ETHUSD",1757780430309,4.133,4633.5,4633.4,0.2912]
["bitfinex","ETHUSD",1757780431486,4.133,4633.5,4633.1,0.4567]
["bitfinex","ETHUSD",1757780431818,4.133,4633.5,4633.1,2.61503942]
["bitfinex","ETHUSD",1757780432176,0.02697802,4633.4,4633.2,0.4567]
["bitfinex","ETHUSD",1757780432381,4.133,4633.5,4633.2,0.4567]
["bitfinex","ETHUSD",1757780432793,0.02697802,4633.4,4633.2,0.4567]
["bitfinex","ETHUSD",1757780432989,4.132,4633.3,4633.2,0.4567]
["bitfinex","ETHUSD",1757780433315,3.0,4633.3,4633.2,1.7466]
["bitfinex","ETHUSD",1757780433515,3.02697861,4633.3,4633.2,0.7479]
["bitfinex","ETHUSD",1757780433721,0.1072,4633.2,4632.8,0.08]
["bitfinex","ETHUSD",1757780434022,0.1072,4632.9,4632.8,1.0787]
["bitfinex","ETHUSD",1757780434433,0.1072,4632.9,4632.8,1.3699]
["bitfinex","ETHUSD",1757780435021,0.1072,4632.9,4632.8,1.8266]
["bitfinex","ETHUSD",1757780435683,0.1072,4632.9,4632.8,3.98512184]
["bitfinex","ETHUSD",1757780435890,0.1072,4632.9,4632.8,1.84488789]
["bitfinex","ETHUSD",1757780436088,2.44987525,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757780436289,2.44987525,4632.9,4631.6,0.001]
["bitfinex","ETHUSD",1757780436290,6.60068752,4632.9,4631.6,0.001]
["bitfinex","ETHUSD",1757780436510,2.15903447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780436709,10.94403447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780436991,9.0764,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780437189,9.46048447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780437391,7.30045,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780437599,1.656,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780437786,5.784,4631.7,4631.6,1.7476]
["bitfinex","ETHUSD",1757780437995,5.784,4631.7,4631.6,0.7489]
["bitfinex","ETHUSD",1757780439011,5.784,4631.7,4631.6,1.7476]
["bitfinex","ETHUSD",1757780440526,5.784,4631.7,4631.6,0.7489]
["bitfinex","ETHUSD",1757780440846,5.784,4631.7,4631.6,0.2922]
["bitfinex","ETHUSD",1757780441646,5.784,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780442631,5.784,4631.7,4631.6,0.2922]
["bitfinex","ETHUSD",1757780443224,5.784,4631.7,4631.6,0.7489]
["bitfinex","ETHUSD",1757780444208,5.784,4631.7,4631.6,0.2922]
["bitfinex","ETHUSD",1757780444406,5.784,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780444638,6.3624,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780444839,5.784,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780445346,5.883,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780447032,1.755,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780447359,5.876,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780450938,8.28521047,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780451140,7.17059222,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780451336,8.88942669,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780451648,6.73039222,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780451850,10.38362669,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780452376,8.34321984,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780452549,5.82242669,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780452872,8.88442669,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780453167,9.00309252,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780453681,2.72805805,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780453977,9.09911462,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780454130,5.580976,4631.7,4631.6,0.3003]
["bitfinex","ETHUSD",1757780455229,5.579976,4631.7,4631.6,0.3003]
["bitfinex","ETHUSD",1757780455590,5.579976,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780456568,5.685776,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780456775,8.75994437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780457074,9.19674437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780457245,8.75994437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780457879,10.25074437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780458066,8.75994437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780458745,15.77994437,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780458945,14.07731809,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780459143,13.6209099,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780459365,9.85751712,4631.7,4631.6,0.3003]
["bitfinex","ETHUSD",1757780459558,12.71675525,4631.7,4631.6,0.3003]
["bitfinex","ETHUSD",1757780459966,12.71575525,4631.7,4631.6,0.3003]
["bitfinex","ETHUSD",1757780460279,11.24889217,4631.7,4631.6,1.8494]
["bitfinex","ETHUSD",1757780460678,7.13889217,4631.7,4631.6,1.8494]
["bitfinex","ETHUSD",1757780460881,7.33708103,4631.7,4631.6,1.8494]
["bitfinex","ETHUSD",1757780461182,11.44608103,4631.7,4631.6,1.8494]
["bitfinex","ETHUSD",1757780461571,7.33708103,4631.7,4631.6,1.8494]
["bitfinex","ETHUSD",1757780461882,11.44608103,4631.7,4631.6,1.8494]
["bitfinex","ETHUSD",1757780462261,11.90291712,4631.7,4631.6,1.8494]
["bitfinex","ETHUSD",1757780462981,11.90291712,4631.7,4631.6,0.3003]
["bitfinex","ETHUSD",1757780463153,11.90291712,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780463555,15.73963838,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780463754,17.23043838,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780464056,14.15084011,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780464257,12.47184436,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780464502,7.79391712,4631.7,4631.6,1.0853]
["bitfinex","ETHUSD",1757780464650,7.79391712,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780464651,11.44308103,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780464847,11.89991712,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780465457,11.89991712,4631.7,4631.6,0.3003]
["bitfinex","ETHUSD",1757780465854,11.89991712,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780466056,15.79353565,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780466360,13.26433565,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780466572,14.55933565,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780466782,14.02782944,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780468184,14.0289374,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780470189,13.26544361,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780470380,9.92305954,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780470578,13.26044361,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780470774,13.45927658,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780471178,14.22278856,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780471796,14.59700622,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780472368,13.26044361,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780472564,13.45907586,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780472967,14.5968055,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780473168,13.45907586,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780473498,14.6036764,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780474395,13.45907586,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780474598,13.46107586,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780476306,14.22406496,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780476809,8.63226496,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780476986,11.50843977,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780477188,11.96527586,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780478481,11.96327586,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780478915,11.85647586,4631.7,4631.6,0.2943]
["bitfinex","ETHUSD",1757780479614,11.85743942,4631.7,4631.6,0.2943]
["bitfinex","ETHUSD",1757780479779,11.65866202,4631.7,4631.6,0.2943]
["bitfinex","ETHUSD",1757780479980,11.20086237,4631.7,4631.6,0.2943]
["bitfinex","ETHUSD",1757780481215,18.31986237,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780482482,19.32406237,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780482882,18.51863965,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780484006,14.42563965,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780484208,18.31586237,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780484382,18.21686237,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780484709,18.21586237,4631.7,4631.6,0.2943]
["bitfinex","ETHUSD",1757780484886,14.12786237,4631.7,4631.6,0.2943]
["bitfinex","ETHUSD",1757780485087,16.58707831,4631.7,4631.6,1.7999]
["bitfinex","ETHUSD",1757780485318,10.57127831,4631.7,4631.6,0.7292]
["bitfinex","ETHUSD",1757780485516,1.659,4632.7,4631.6,1.7999]
["bitfinex","ETHUSD",1757780485686,0.1072,4631.8,4631.7,1.5056]
["bitfinex","ETHUSD",1757780485895,4.087,4631.8,4631.7,1.7989]
["bitfinex","ETHUSD",1757780486494,4.087,4631.8,4631.7,0.2933]
["bitfinex","ETHUSD",1757780486699,6.10080396,4631.8,4631.7,0.7282]
["bitfinex","ETHUSD",1757780486941,5.744,4631.8,4631.7,0.7282]
["bitfinex","ETHUSD",1757780487234,5.744,4631.8,4631.7,0.2933]
["bitfinex","ETHUSD",1757780487636,1.657,4631.8,4631.7,1.7989]
["bitfinex","ETHUSD",1757780487825,5.741,4631.8,4631.7,1.7989]
["bitfinex","ETHUSD",1757780488023,1.657,4631.8,4631.7,1.7989]
["bitfinex","ETHUSD",1757780488205,5.741,4631.8,4631.7,2.19480621]
["bitfinex","ETHUSD",1757780488407,5.741,4631.8,4631.7,1.7989]
["bitfinex","ETHUSD",1757780488707,1.657,4631.8,4631.7,1.7989]
["bitfinex","ETHUSD",1757780488909,5.74,4631.8,4631.7,3.95793447]
["bitfinex","ETHUSD",1757780489498,5.74,4631.8,4631.7,1.7989]
["bitfinex","ETHUSD",1757780490522,8.677,4632.6,4631.7,3.95793447]
["bitfinex","ETHUSD",1757780490722,4.10898327,4632.5,4631.8,1.5056]
["bitfinex","ETHUSD",1757780490956,3.0,4632.4,4631.8,0.4349]
["bitfinex","ETHUSD",1757780491156,4.10798443,4632.3,4631.6,0.001]
["bitfinex","ETHUSD",1757780491333,3.0,4632.2,4631.6,0.001]
["bitfinex","ETHUSD",1757780491537,2.25803447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780491731,11.76472207,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780491935,11.73773414,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780492636,9.47969967,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780492838,8.738,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780493032,1.657,4632.4,4631.6,1.7999]
["bitfinex","ETHUSD",1757780493247,4.10598443,4632.3,4631.7,0.4349]
["bitfinex","ETHUSD",1757780493539,7.10598443,4632.3,4632.2,0.2933]
["bitfinex","ETHUSD",1757780493736,7.079,4632.3,4632.2,1.7989]
["bitfinex","ETHUSD",1757780493960,3.0,4632.3,4632.2,1.7989]
["bitfinex","ETHUSD",1757780494164,9.26373926,4632.3,4632.2,1.7989]
["bitfinex","ETHUSD",1757780494472,9.23675483,4632.3,4632.2,0.7282]
["bitfinex","ETHUSD",1757780494631,9.23675483,4632.3,4631.8,1.0707]
["bitfinex","ETHUSD",1757780494838,0.02698501,4632.2,4631.9,1.5056]
["bitfinex","ETHUSD",1757780495058,0.02698501,4632.2,4632.1,0.2933]
["bitfinex","ETHUSD",1757780495269,4.077,4632.2,4632.1,1.7989]
["bitfinex","ETHUSD",1757780495454,1.657,4632.4,4632.1,1.7989]
["bitfinex","ETHUSD",1757780495661,0.002,4632.5,4632.1,0.2933]
["bitfinex","ETHUSD",1757780495859,4.077,4632.3,4632.1,0.2933]
["bitfinex","ETHUSD",1757780496177,4.077,4632.3,4632.2,1.5056]
["bitfinex","ETHUSD",1757780496347,4.076,4632.3,4632.2,1.7989]
["bitfinex","ETHUSD",1757780497046,4.075,4632.3,4632.2,1.7989]
["bitfinex","ETHUSD",1757780497241,0.1072,4632.3,4632.2,1.7989]
["bitfinex","ETHUSD",1757780497442,4.1822,4632.3,4632.2,4.13942104]
["bitfinex","ETHUSD",1757780497666,4.1822,4632.3,4632.2,1.98061961]
["bitfinex","ETHUSD",1757780497867,1.657,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1757780498071,5.731,4632.4,4632.3,1.7989]
["bitfinex","ETHUSD",1757780498580,4.074,4632.4,4632.3,3.95765483]
["bitfinex","ETHUSD",1757780498744,0.002,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1757780498944,4.075,4632.5,4632.4,3.68260077]
["bitfinex","ETHUSD",1757780499146,4.075,4632.5,4632.4,3.95760822]
["bitfinex","ETHUSD",1757780499482,4.075,4632.5,4632.4,1.2989]
["bitfinex","ETHUSD",1757780499992,4.075,4632.5,4632.1,0.1072]
["bitfinex","ETHUSD",1757780500287,0.002,4632.5,4632.4,0.2933]
["bitfinex","ETHUSD",1757780500446,0.002,4632.5,4631.6,0.001]
["bitfinex","ETHUSD",1757780500642,4.073,4632.5,4631.6,0.001]
["bitfinex","ETHUSD",1757780501248,2.15877102,4632.3,4631.6,0.001]
["bitfinex","ETHUSD",1757780501448,4.071,4632.2,4631.6,0.001]
["bitfinex","ETHUSD",1757780502244,2.25803447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757780502445,2.159189,4631.4,4631.1,0.001]
["bitfinex","ETHUSD",1757780502644,2.15926757,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780502845,4.26318046,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780503177,8.70658046,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780503388,10.30256657,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757780504046,3.45440745,4630.9,4630.6,1e-08]
["bitfinex","ETHUSD",1757780504289,13.53105906,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780504469,5.98858176,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780504780,7.73270169,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780504978,5.15950072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780505182,9.22650072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780506565,7.067,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780507291,9.22650072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780507490,10.36509309,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780509460,8.20559237,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780509659,7.065,4630.7,4630.6,1.77730001]
["bitfinex","ETHUSD",1757780509992,9.22450072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780510290,10.47350072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780510794,17.49350072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780510988,16.53180072,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780511195,18.40092244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780511360,16.24142172,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780511574,18.40092244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780514089,19.93594441,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780514500,18.40092244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780514791,14.33592244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780514995,18.55312244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780515161,18.10862244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780516161,18.20842244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780516367,18.10862244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780517198,18.21182244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780517490,19.17352244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780517688,18.21182244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780518669,19.17352244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780518868,19.61192244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780519594,19.92879588,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780520396,19.73074998,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780520700,19.92882987,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780520897,19.73074998,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780521310,19.29234998,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780521510,18.33064998,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780521907,14.27064998,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780522116,19.72374998,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780523123,19.72374508,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780524103,18.32364508,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780525207,18.20482244,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780525407,18.32365222,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780526625,18.76815222,4630.7,4630.6,1e-08]
["bitfinex","ETHUSD",1757780527113,4.049,4630.7,4630.6,1.77730001]
["bitfinex","ETHUSD",1757780527315,0.02699142,4631.1,4630.6,1.77730001]
["bitfinex","ETHUSD",1757780527614,0.002,4632.5,4630.7,3.140195]
["bitfinex","ETHUSD",1757780527916,0.002,4632.5,4632.4,0.3157]
["bitfinex","ETHUSD",1757780528425,4.05,4632.5,4632.4,1.7773]
["bitfinex","ETHUSD",1757780529606,4.1572,4632.5,4632.4,1.7773]
["bitfinex","ETHUSD",1757780529845,0.002,4632.5,4632.4,1.95503]
["bitfinex","ETHUSD",1757780530148,0.002,4632.5,4632.4,4.11373822]
["bitfinex","ETHUSD",1757780530292,0.002,4632.5,4632.4,4.1353253]
["bitfinex","ETHUSD",1757780530498,0.002,4632.5,4632.4,4.2425253]
["bitfinex","ETHUSD",1757780530796,0.002,4632.5,4632.4,7.2425253]
["bitfinex","ETHUSD",1757780531007,0.002,4632.5,4632.4,7.22093822]
["bitfinex","ETHUSD",1757780532822,0.002,4632.5,4632.4,5.06223]
["bitfinex","ETHUSD",1757780533030,0.002,4632.5,4632.4,7.22093822]
["bitfinex","ETHUSD",1757780534302,0.002,4632.5,4632.4,5.06223]
["bitfinex","ETHUSD",1757780535036,0.002,4632.5,4632.4,2.06223]
["bitfinex","ETHUSD",1757780535238,0.002,4632.5,4632.4,0.3157]
["bitfinex","ETHUSD",1757780535542,0.1092,4632.5,4632.4,0.3157]
["bitfinex","ETHUSD",1757780536840,0.1092,4632.5,4632.4,0.7507]
["bitfinex","ETHUSD",1757780537217,0.1092,4632.5,4632.4,1.7647]
["bitfinex","ETHUSD",1757780537638,0.1092,4632.5,4632.4,0.3157]
["bitfinex","ETHUSD",1757780538028,0.1092,4632.5,4632.4,0.7507]
["bitfinex","ETHUSD",1757780538639,0.1092,4632.5,4632.4,1.78628708]
["bitfinex","ETHUSD",1757780539846,0.1092,4632.5,4632.4,0.7507]
["bitfinex","ETHUSD",1757780540642,0.1092,4632.5,4632.4,0.3157]
["bitfinex","ETHUSD",1757780540842,0.1092,4632.5,4632.4,2.90940822]
["bitfinex","ETHUSD",1757780541014,0.1092,4632.5,4632.4,3.9449953]
["bitfinex","ETHUSD",1757780541341,0.002,4632.5,4632.4,4.53379188]
["bitfinex","ETHUSD",1757780542124,0.002,4632.5,4632.4,7.64099188]
["bitfinex","ETHUSD",1757780544244,0.002,4632.5,4632.4,7.95955726]
["bitfinex","ETHUSD",1757780544438,0.002,4632.5,4632.4,7.64099188]
["bitfinex","ETHUSD",1757780545042,1e-08,4633.0,4632.5,33.0]
["bitfinex","ETHUSD",1757780545242,1e-08,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1757780545454,1e-08,4633.0,4632.9,9.60916]
["bitfinex","ETHUSD",1757780545653,1e-08,4633.0,4632.9,11.82857525]
["bitfinex","ETHUSD",1757780545957,1e-08,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1757780546159,1e-08,4633.5,4633.4,9.20882474]
["bitfinex","ETHUSD",1757780546328,1e-08,4633.5,4633.4,41.16974293]
["bitfinex","ETHUSD",1757780546655,1e-08,4633.5,4633.4,42.61874293]
["bitfinex","ETHUSD",1757780549063,1e-08,4633.5,4633.4,41.82474293]
["bitfinex","ETHUSD",1757780549367,1e-08,4633.5,4633.4,41.92994293]
["bitfinex","ETHUSD",1757780549572,1e-08,4633.5,4633.4,41.82274293]
["bitfinex","ETHUSD",1757780550061,1e-08,4633.5,4633.4,11.82174293]
["bitfinex","ETHUSD",1757780550282,1e-08,4633.5,4633.4,6.34874293]
["bitfinex","ETHUSD",1757780550429,1e-08,4633.5,4633.4,7.37274293]
["bitfinex","ETHUSD",1757780551408,1e-08,4633.5,4633.4,3.34874293]
["bitfinex","ETHUSD",1757780551710,1e-08,4633.5,4633.4,10.37074293]
["bitfinex","ETHUSD",1757780551878,1e-08,4633.5,4633.4,6.34874293]
["bitfinex","ETHUSD",1757780552076,1e-08,4633.5,4633.4,2.45114232]
["bitfinex","ETHUSD",1757780552398,1e-08,4633.5,4633.4,6.47314232]
["bitfinex","ETHUSD",1757780553105,1e-08,4633.5,4633.4,2.45114232]
["bitfinex","ETHUSD",1757780553312,1e-08,4633.5,4633.4,6.47214232]
["bitfinex","ETHUSD",1757780554258,1e-08,4633.5,4633.4,3.0]
["bitfinex","ETHUSD",1757780554482,1e-08,4633.5,4632.9,4.019]
["bitfinex","ETHUSD",1757780554483,1.72430001,4633.5,4632.9,4.019]
["bitfinex","ETHUSD",1757780554713,1.25300001,4633.5,4633.2,2.15831779]
["bitfinex","ETHUSD",1757780554891,1.25300001,4633.5,4633.3,2.15827898]
["bitfinex","ETHUSD",1757780555098,1e-08,4633.5,4633.2,4.019]
["bitfinex","ETHUSD",1757780555392,1e-08,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1757780555976,1e-08,4633.5,4633.4,3.28469945]
["bitfinex","ETHUSD",1757780556298,1e-08,4633.5,4633.4,2.99179945]
["bitfinex","ETHUSD",1757780556501,1.72430001,4633.5,4632.2,4.017]
["bitfinex","ETHUSD",1757780556703,1.72430001,4633.5,4632.7,2.15856098]
["bitfinex","ETHUSD",1757780556704,0.29620001,4633.5,4632.7,2.15856098]
["bitfinex","ETHUSD",1757780556901,1e-08,4633.5,4632.8,4.452]
["bitfinex","ETHUSD",1757780557200,1e-08,4633.5,4632.9,4.017]
["bitfinex","ETHUSD",1757780557400,1e-08,4633.5,4633.4,2.45114232]
["bitfinex","ETHUSD",1757780557701,1e-08,4633.5,4633.4,0.2929]
["bitfinex","ETHUSD",1757780558071,1e-08,4633.5,4633.4,4.016]
["bitfinex","ETHUSD",1757780558816,1.72430001,4633.5,4633.1,3.0]
["bitfinex","ETHUSD",1757780559022,1.72430001,4633.5,4633.1,7.016]
["bitfinex","ETHUSD",1757780559227,2.15834532,4633.2,4631.5,3.81508939]
["bitfinex","ETHUSD",1757780559427,2.1582924,4633.3,4632.2,2.15880043]
["bitfinex","ETHUSD",1757780559580,1.4281,4633.2,4632.3,4.015]
["bitfinex","ETHUSD",1757780559909,1.4281,4633.2,4632.4,4.015]
["bitfinex","ETHUSD",1757780560517,1.4281,4633.2,4632.5,2.18024315]
["bitfinex","ETHUSD",1757780560879,1e-08,4633.5,4633.1,0.2929]
["bitfinex","ETHUSD",1757780561108,1e-08,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1757780561488,0.29620001,4633.5,4632.7,4.013]
["bitfinex","ETHUSD",1757780561687,1e-08,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1757780561894,1e-08,4633.5,4633.4,2.45114232]
["bitfinex","ETHUSD",1757780562118,1e-08,4633.5,4633.4,3.46408868]
["bitfinex","ETHUSD",1757780563187,1e-08,4633.5,4633.4,7.9336711]
["bitfinex","ETHUSD",1757780563392,1e-08,4633.5,4633.4,11.81888868]
["bitfinex","ETHUSD",1757780564115,1e-08,4633.5,4633.4,10.80488868]
["bitfinex","ETHUSD",1757780566397,1e-08,4633.5,4633.4,10.36988868]
["bitfinex","ETHUSD",1757780566598,1e-08,4633.5,4633.4,10.07698868]
["bitfinex","ETHUSD",1757780568319,1e-08,4633.5,4633.4,10.36288868]
["bitfinex","ETHUSD",1757780569414,1.01980001,4633.5,4633.4,3.90574636]
["bitfinex","ETHUSD",1757780569740,1.75800001,4633.5,4632.6,2.15861503]
["bitfinex","ETHUSD",1757780569891,1.75800001,4633.5,4632.5,1.656]
["bitfinex","ETHUSD",1757780569892,1.75800001,4633.5,4632.7,4.006]
["bitfinex","ETHUSD",1757780570092,1.75800001,4633.5,4632.8,2.15852184]
["bitfinex","ETHUSD",1757780570332,1.75800001,4633.5,4632.8,5.15852184]
["bitfinex","ETHUSD",1757780570889,1.75800001,4633.5,4633.0,2.15842533]
["bitfinex","ETHUSD",1757780571094,1.0198,4633.4,4633.1,2.17995974]
["bitfinex","ETHUSD",1757780571524,1e-08,4633.5,4633.3,0.2859]
["bitfinex","ETHUSD",1757780571729,1e-08,4633.5,4633.2,2.15829528]
["bitfinex","ETHUSD",1757780571925,1e-08,4633.5,4633.3,2.15827467]
["bitfinex","ETHUSD",1757780572637,1e-08,4633.5,4633.2,2.15833432]
["bitfinex","ETHUSD",1757780573428,1e-08,4633.5,4633.3,0.1072]
["bitfinex","ETHUSD",1757780573601,1e-08,4633.5,4633.3,2.26548608]
["bitfinex","ETHUSD",1757780573797,1e-08,4633.5,4633.4,2.44414232]
["bitfinex","ETHUSD",1757780574023,1e-08,4633.5,4633.4,2.46572474]
["bitfinex","ETHUSD",1757780574400,1e-08,4633.5,4633.4,7.45879519]
["bitfinex","ETHUSD",1757780574600,1e-08,4633.5,4633.4,7.54441277]
["bitfinex","ETHUSD",1757780574896,1e-08,4633.5,4633.4,10.97401277]
["bitfinex","ETHUSD",1757780575228,1e-08,4633.5,4633.4,11.96471277]
["bitfinex","ETHUSD",1757780577555,1e-08,4633.5,4633.4,13.62071277]
["bitfinex","ETHUSD",1757780578840,1e-08,4633.5,4633.4,9.61771277]
["bitfinex","ETHUSD",1757780579155,1e-08,4633.5,4633.4,12.62601277]
["bitfinex","ETHUSD",1757780579738,1e-08,4633.5,4633.4,13.61671277]
["bitfinex","ETHUSD",1757780583521,1e-08,4633.5,4633.4,14.40871277]
["bitfinex","ETHUSD",1757780583956,1e-08,4633.5,4633.4,44.30151277]
["bitfinex","ETHUSD",1757780584118,1e-08,4633.5,4633.4,44.40871277]
["bitfinex","ETHUSD",1757780585536,1e-08,4633.5,4633.4,44.40171277]
["bitfinex","ETHUSD",1757780587881,1e-08,4633.5,4633.4,46.33808386]
["bitfinex","ETHUSD",1757780588041,1e-08,4633.5,4633.4,44.40171277]
["bitfinex","ETHUSD",1757780588247,1e-08,4633.5,4633.4,44.39971277]
["bitfinex","ETHUSD",1757780588850,1e-08,4633.5,4633.4,40.40971277]
["bitfinex","ETHUSD",1757780589179,1e-08,4633.5,4633.4,44.39971277]
["bitfinex","ETHUSD",1757780589477,1e-08,4633.5,4633.4,14.39971277]
["bitfinex","ETHUSD",1757780589676,1e-08,4633.5,4633.4,44.39971277]
["bitfinex","ETHUSD",1757780589847,1e-08,4633.5,4633.4,38.19741277]
["bitfinex","ETHUSD",1757780590041,1e-08,4633.5,4633.4,42.07821277]
["bitfinex","ETHUSD",1757780590278,1e-08,4633.5,4633.4,42.87021277]
["bitfinex","ETHUSD",1757780590478,1e-08,4633.5,4633.4,8.59631277]
["bitfinex","ETHUSD",1757780590681,0.29880001,4633.5,4633.4,4.80431277]
["bitfinex","ETHUSD",1757780590982,1.31860001,4633.5,4633.4,11.79231277]
["bitfinex","ETHUSD",1757780591186,0.29880001,4633.5,4633.4,8.79231277]
["bitfinex","ETHUSD",1757780591355,0.29880001,4633.5,4633.4,11.79231277]
["bitfinex","ETHUSD",1757780591857,0.29880001,4633.5,4633.4,7.80431277]
["bitfinex","ETHUSD",1757780592062,1e-08,4633.5,4633.4,11.79131277]
["bitfinex","ETHUSD",1757780593063,1e-08,4633.5,4633.4,13.29881277]
["bitfinex","ETHUSD",1757780593855,1e-08,4633.5,4633.4,44.55538481]
["bitfinex","ETHUSD",1757780594075,0.002,4634.0,4633.9,2.95000945]
["bitfinex","ETHUSD",1757780594281,0.002,4634.0,4633.9,10.4458184]
["bitfinex","ETHUSD",1757780594477,0.002,4634.0,4633.9,12.1520184]
["bitfinex","ETHUSD",1757780594690,0.002,4634.0,4633.9,11.1613184]
["bitfinex","ETHUSD",1757780596388,0.002,4634.0,4633.9,10.4458184]
["bitfinex","ETHUSD",1757780596590,0.311,4634.0,4633.9,9.6518184]
["bitfinex","ETHUSD",1757780596760,0.002,4634.0,4633.9,9.6518184]
["bitfinex","ETHUSD",1757780597082,0.002,4634.0,4633.9,11.1783184]
["bitfinex","ETHUSD",1757780597455,0.002,4634.0,4633.9,41.1783184]
["bitfinex","ETHUSD",1757780598258,0.002,4634.0,4633.9,40.7405184]
["bitfinex","ETHUSD",1757780598689,0.002,4634.0,4633.9,42.1300184]
["bitfinex","ETHUSD",1757780600008,0.002,4634.0,4633.9,42.2372184]
["bitfinex","ETHUSD",1757780601013,0.002,4635.0,4634.7,2.15763695]
["bitfinex","ETHUSD",1757780601309,0.002,4635.0,4634.9,5.94954385]
["bitfinex","ETHUSD",1757780601510,0.002,4635.0,4634.9,40.22424385]
["bitfinex","ETHUSD",1757780601675,0.002,4635.0,4634.9,40.66204385]
["bitfinex","ETHUSD",1757780602510,0.002,4635.0,4634.9,41.61374385]
["bitfinex","ETHUSD",1757780602886,0.002,4635.0,4634.9,41.89397589]
["bitfinex","ETHUSD",1757780603095,0.002,4635.0,4634.9,43.71726889]
["bitfinex","ETHUSD",1757780603280,0.002,4635.0,4634.9,43.43703685]
["bitfinex","ETHUSD",1757780603680,0.002,4635.0,4634.9,42.04753685]
["bitfinex","ETHUSD",1757780604212,1.7927,4635.0,4634.9,6.98083685]
["bitfinex","ETHUSD",1757780604413,1.332,4635.0,4634.9,10.95683685]
["bitfinex","ETHUSD",1757780605283,1.332,4635.0,4634.9,10.95583685]
["bitfinex","ETHUSD",1757780605804,0.002,4635.0,4634.9,10.95583685]
["bitfinex","ETHUSD",1757780606405,0.002,4635.0,4634.9,6.98083685]
["bitfinex","ETHUSD",1757780606624,0.002,4635.0,4634.9,10.95383685]
["bitfinex","ETHUSD",1757780606836,0.002,4635.0,4634.9,12.04253685]
["bitfinex","ETHUSD",1757780607008,0.002,4635.0,4634.9,14.02407722]
["bitfinex","ETHUSD",1757780607395,0.002,4635.0,4634.9,43.43203685]
["bitfinex","ETHUSD",1757780608426,0.002,4635.0,4634.9,13.43203685]
["bitfinex","ETHUSD",1757780608795,0.002,4635.0,4634.9,43.43203685]
["bitfinex","ETHUSD",1757780609404,0.002,4635.0,4634.9,42.48033685]
["bitfinex","ETHUSD",1757780610398,0.002,4635.0,4634.9,43.43203685]
["bitfinex","ETHUSD",1757780611192,0.002,4635.0,4634.9,43.53923685]
["bitfinex","ETHUSD",1757780611734,0.002,4635.0,4634.9,43.81946889]
["bitfinex","ETHUSD",1757780612499,0.002,4635.0,4634.9,44.08534093]
["bitfinex","ETHUSD",1757780613109,0.002,4635.0,4634.9,45.91451202]
["bitfinex","ETHUSD",1757780613437,0.00047188,4635.0,4634.9,44.08534093]
["bitfinex","ETHUSD",1757780614848,1.101,4636.8,4634.9,44.08534093]
["bitfinex","ETHUSD",1757780615005,1.101,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780615200,1.101,4636.8,4636.7,9.12270627]
["bitfinex","ETHUSD",1757780615405,1.8707,4636.8,4636.7,9.12270627]
["bitfinex","ETHUSD",1757780615606,1.8707,4636.8,4636.7,5.26329287]
["bitfinex","ETHUSD",1757780616032,1.8707,4636.8,4636.7,9.12170627]
["bitfinex","ETHUSD",1757780617427,1.8707,4636.8,4636.7,9.63051522]
["bitfinex","ETHUSD",1757780618336,1.41,4636.8,4636.7,9.63051522]
["bitfinex","ETHUSD",1757780618748,0.389,4636.8,4636.7,5.66751522]
["bitfinex","ETHUSD",1757780618944,0.389,4636.8,4636.7,9.62951522]
["bitfinex","ETHUSD",1757780619438,0.08,4636.8,4636.7,9.62951522]
["bitfinex","ETHUSD",1757780620432,0.389,4636.8,4636.7,9.62951522]
["bitfinex","ETHUSD",1757780620838,0.08,4636.8,4636.7,9.62951522]
["bitfinex","ETHUSD",1757780621250,1.41,4636.8,4636.7,5.66751522]
["bitfinex","ETHUSD",1757780621450,1.8707,4636.8,4636.7,5.15670627]
["bitfinex","ETHUSD",1757780621658,1.8707,4636.8,4636.7,9.11670627]
["bitfinex","ETHUSD",1757780624155,1.41,4636.8,4636.7,9.11670627]
["bitfinex","ETHUSD",1757780625154,0.08,4636.8,4636.7,9.52060627]
["bitfinex","ETHUSD",1757780625719,0.08,4636.8,4636.7,39.52060627]
["bitfinex","ETHUSD",1757780625919,0.08,4636.8,4636.7,40.24717892]
["bitfinex","ETHUSD",1757780626446,0.08,4636.8,4636.7,41.51347892]
["bitfinex","ETHUSD",1757780627221,1e-08,4636.9,4636.8,5.94865976]
["bitfinex","ETHUSD",1757780627421,1e-08,4636.9,4636.8,8.3571918]
["bitfinex","ETHUSD",1757780627644,1e-08,4636.9,4636.8,8.6570918]
["bitfinex","ETHUSD",1757780627839,1e-08,4636.9,4636.8,10.4803848]
["bitfinex","ETHUSD",1757780629327,1e-08,4636.9,4636.8,42.99638137]
["bitfinex","ETHUSD",1757780629634,1e-08,4636.9,4636.8,43.26225341]
["bitfinex","ETHUSD",1757780630352,1e-08,4636.9,4636.8,41.71905684]
["bitfinex","ETHUSD",1757780631122,1e-08,4636.9,4636.8,40.4660248]
["bitfinex","ETHUSD",1757780631326,1e-08,4636.9,4636.8,39.72585276]
["bitfinex","ETHUSD",1757780631641,0.30430001,4636.9,4636.8,43.37795276]
["bitfinex","ETHUSD",1757780631844,1.21510001,4636.9,4636.8,35.63395276]
["bitfinex","ETHUSD",1757780632030,1.68800001,4636.9,4636.8,7.76065976]
["bitfinex","ETHUSD",1757780632533,1.68800001,4636.9,4636.8,10.76065976]
["bitfinex","ETHUSD",1757780633645,1e-08,4636.9,4636.8,10.76065976]
["bitfinex","ETHUSD",1757780633841,0.30430001,4636.9,4636.8,10.76065976]
["bitfinex","ETHUSD",1757780634044,1.21510001,4636.9,4636.8,10.76065976]
["bitfinex","ETHUSD",1757780634257,1.68800001,4636.9,4636.2,5.49199934]
["bitfinex","ETHUSD",1757780634423,1.3837,4636.8,4636.4,2.15684582]
["bitfinex","ETHUSD",1757780634624,1.3837,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780634824,1.688,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757780635020,1.688,4636.8,4636.6,2.17831374]
["bitfinex","ETHUSD",1757780635254,1.3837,4636.7,4636.3,2.15687192]
["bitfinex","ETHUSD",1757780635462,1.3837,4636.7,4636.2,3.0]
["bitfinex","ETHUSD",1757780635658,0.3043,4636.3,4636.0,4.0554311]
["bitfinex","ETHUSD",1757780635858,0.3043,4636.3,4636.1,3.0]
["bitfinex","ETHUSD",1757780635859,1.3837,4636.2,4636.1,3.0]
["bitfinex","ETHUSD",1757780636049,1.688,4636.2,4636.1,3.0]
["bitfinex","ETHUSD",1757780636246,1.688,4636.2,4635.5,3.19799934]
["bitfinex","ETHUSD",1757780636431,1.3837,4636.1,4635.5,0.31979993]
["bitfinex","ETHUSD",1757780636633,1.3837,4636.1,4635.8,2.15711237]
["bitfinex","ETHUSD",1757780636828,1.3837,4636.1,4634.9,2.15749825]
["bitfinex","ETHUSD",1757780636829,0.3043,4635.9,4635.3,0.10613547]
["bitfinex","ETHUSD",1757780637024,1.3837,4635.8,4635.6,2.15721286]
["bitfinex","ETHUSD",1757780637252,1.688,4635.7,4635.6,2.15721286]
["bitfinex","ETHUSD",1757780637843,1.688,4635.7,4635.4,2.15730449]
["bitfinex","ETHUSD",1757780638142,1.3837,4635.6,4635.5,2.15725617]
["bitfinex","ETHUSD",1757780638539,1.688,4635.6,4635.5,2.15725617]
["bitfinex","ETHUSD",1757780638952,1.688,4635.6,4635.1,3.0]
["bitfinex","ETHUSD",1757780639262,1.3837,4635.5,4634.8,0.081]
["bitfinex","ETHUSD",1757780639628,0.3043,4634.9,4634.8,5.2385904]
["bitfinex","ETHUSD",1757780639840,1.688,4634.9,4634.8,2.2385904]
["bitfinex","ETHUSD",1757780640242,1.688,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757780640565,1.8568,4634.9,4634.8,0.01674703]
["bitfinex","ETHUSD",1757780641579,4.01434385,4634.9,4634.8,0.01674703]
["bitfinex","ETHUSD",1757780642089,7.95634385,4634.9,4634.8,0.01674703]
["bitfinex","ETHUSD",1757780643278,8.74834385,4634.9,4634.8,0.01674703]
["bitfinex","ETHUSD",1757780643969,11.74834385,4634.9,4634.8,0.01674703]
["bitfinex","ETHUSD",1757780644165,5.94977662,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757780644480,16.93339119,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757780644696,18.62139119,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757780648266,0.792,4634.2,4633.8,0.001]
["bitfinex","ETHUSD",1757780648463,5.15800945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780648658,5.46230945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780648876,2.83309258,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780649106,5.16178334,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780649291,3.84600945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780649507,1.22378334,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780649674,5.16178334,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780649873,1.2151,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780650175,5.8973,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780650405,5.593,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780650704,5.8973,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780652206,6.8081,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780652536,8.96610945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780653013,10.55140902,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780654006,8.39339957,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780654204,7.281,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780654509,3.343,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780654712,5.50100945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780654878,5.6962,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780655276,1.7622,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780655474,5.59,4633.9,4633.8,0.2913]
["bitfinex","ETHUSD",1757780655678,0.1072,4634.2,4633.8,0.7571]
["bitfinex","ETHUSD",1757780655986,1.656,4634.1,4633.9,0.02158009]
["bitfinex","ETHUSD",1757780656184,1.656,4634.1,4634.0,0.2903]
["bitfinex","ETHUSD",1757780656408,0.1072,4634.2,4634.0,0.2903]
["bitfinex","ETHUSD",1757780656810,5.589,4634.1,4634.0,0.2903]
["bitfinex","ETHUSD",1757780657106,0.1072,4634.2,4634.0,0.2903]
["bitfinex","ETHUSD",1757780657315,5.589,4634.1,4634.0,0.2903]
["bitfinex","ETHUSD",1757780657625,0.1072,4634.2,4634.0,0.2903]
["bitfinex","ETHUSD",1757780657825,5.588,4634.1,4634.0,0.2903]
["bitfinex","ETHUSD",1757780658020,0.1072,4634.2,4634.0,0.2903]
["bitfinex","ETHUSD",1757780658225,5.588,4634.1,4634.0,0.2903]
["bitfinex","ETHUSD",1757780658537,0.1072,4634.2,4634.0,0.2903]
["bitfinex","ETHUSD",1757780658704,5.588,4634.1,4634.0,0.2903]
["bitfinex","ETHUSD",1757780659533,5.588,4634.1,4633.8,0.02258056]
["bitfinex","ETHUSD",1757780659849,0.3091,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780660004,2.46710945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780660202,3.81800945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780661440,3.82669279,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780662330,1.66868334,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780662525,4.84659002,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780662846,2.67989723,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780663144,2.23929723,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780663352,1.01989723,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780663512,4.94889723,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780663933,1.01989723,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780664118,3.928,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780664928,1.656,4634.0,4633.8,0.001]
["bitfinex","ETHUSD",1757780665125,3.927,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757780665340,1.656,4634.0,4633.9,0.2903]
["bitfinex","ETHUSD",1757780665640,5.6902,4634.0,4633.8,0.001]
["bitfinex","ETHUSD",1757780665851,1.7632,4634.0,4633.8,0.001]
["bitfinex","ETHUSD",1757780666213,3.926,4633.9,4633.8,0.4668]
["bitfinex","ETHUSD",1757780666610,3.926,4633.9,4633.8,0.2913]
["bitfinex","ETHUSD",1757780667811,1.7632,4634.0,4633.8,0.2913]
["bitfinex","ETHUSD",1757780668012,0.002,4634.3,4633.8,0.7571]
["bitfinex","ETHUSD",1757780668232,3.924,4634.2,4633.9,0.573]
["bitfinex","ETHUSD",1757780668424,3.924,4634.2,4634.1,0.2903]
["bitfinex","ETHUSD",1757780668620,3.924,4634.2,4634.1,1.7116]
["bitfinex","ETHUSD",1757780669038,0.002,4634.3,4634.1,1.7116]
["bitfinex","ETHUSD",1757780669239,0.002,4634.3,4634.2,2.17944844]
["bitfinex","ETHUSD",1757780669451,3.925,4634.3,4634.2,4.17071721]
["bitfinex","ETHUSD",1757780669648,3.925,4634.3,4634.2,4.43943852]
["bitfinex","ETHUSD",1757780671049,0.002,4634.3,4634.2,7.43943852]
["bitfinex","ETHUSD",1757780671249,3.924,4634.3,4634.2,7.43943852]
["bitfinex","ETHUSD",1757780671460,3.924,4634.3,4634.2,6.97666975]
["bitfinex","ETHUSD",1757780671661,3.924,4634.3,4634.2,4.8188]
["bitfinex","ETHUSD",1757780671853,3.924,4634.3,4634.2,6.97666975]
["bitfinex","ETHUSD",1757780673135,0.002,4634.3,4634.2,6.97666975]
["bitfinex","ETHUSD",1757780673466,0.002,4634.3,4634.2,4.8188]
["bitfinex","ETHUSD",1757780673675,0.002,4634.3,4634.2,6.02116975]
["bitfinex","ETHUSD",1757780674848,0.002,4634.3,4634.2,6.97666975]
["bitfinex","ETHUSD",1757780675053,0.002,4634.3,4634.2,7.89013201]
["bitfinex","ETHUSD",1757780679249,0.002,4634.3,4634.2,6.93463201]
["bitfinex","ETHUSD",1757780679479,0.002,4634.3,4634.2,7.89013201]
["bitfinex","ETHUSD",1757780683468,0.3111,4634.3,4634.2,3.1072]
["bitfinex","ETHUSD",1757780683666,0.002,4634.3,4634.2,3.2903]
["bitfinex","ETHUSD",1757780683888,0.002,4634.3,4634.2,5.91396975]
["bitfinex","ETHUSD",1757780686980,0.002,4634.3,4634.2,5.44816975]
["bitfinex","ETHUSD",1757780689489,0.002,4634.3,4634.2,6.80406975]
["bitfinex","ETHUSD",1757780689788,0.002,4634.3,4634.2,11.99707106]
["bitfinex","ETHUSD",1757780690997,0.002,4634.3,4634.2,12.78907106]
["bitfinex","ETHUSD",1757780691295,0.002,4634.3,4634.2,42.78907106]
["bitfinex","ETHUSD",1757780691456,0.002,4634.3,4634.2,12.78807106]
["bitfinex","ETHUSD",1757780693462,0.002,4634.3,4634.2,45.04200848]
["bitfinex","ETHUSD",1757780693825,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757780694040,1e-08,4634.8,4634.7,40.48141603]
["bitfinex","ETHUSD",1757780694209,0.002,4635.3,4635.2,2.94940421]
["bitfinex","ETHUSD",1757780694399,0.002,4635.3,4635.2,42.12691567]
["bitfinex","ETHUSD",1757780694599,0.002,4635.3,4635.2,43.92944163]
["bitfinex","ETHUSD",1757780695210,0.002,4635.3,4635.2,45.85843735]
["bitfinex","ETHUSD",1757780695413,0.002,4635.3,4635.2,42.06461272]
["bitfinex","ETHUSD",1757780695612,0.002,4635.3,4635.2,45.3666753]
["bitfinex","ETHUSD",1757780695932,0.002,4635.3,4635.2,47.29661978]
["bitfinex","ETHUSD",1757780696430,0.002,4635.3,4635.2,45.3666753]
["bitfinex","ETHUSD",1757780696630,0.002,4635.3,4635.2,47.29661978]
["bitfinex","ETHUSD",1757780696937,0.002,4635.3,4635.2,47.8955572]
["bitfinex","ETHUSD",1757780697133,0.002,4635.3,4635.2,43.9945572]
["bitfinex","ETHUSD",1757780697433,0.002,4635.3,4635.2,15.96561272]
["bitfinex","ETHUSD",1757780697659,0.002,4635.3,4635.2,45.96561272]
["bitfinex","ETHUSD",1757780697862,0.002,4635.3,4635.2,42.06461272]
["bitfinex","ETHUSD",1757780698230,0.002,4635.3,4635.2,45.96361272]
["bitfinex","ETHUSD",1757780699350,0.002,4635.3,4635.2,42.06461272]
["bitfinex","ETHUSD",1757780699556,0.002,4635.3,4635.2,45.96261272]
["bitfinex","ETHUSD",1757780700767,0.002,4635.3,4635.2,47.8925572]
["bitfinex","ETHUSD",1757780701137,0.002,4635.3,4635.2,45.96261272]
["bitfinex","ETHUSD",1757780703375,0.002,4635.3,4635.2,47.88726711]
["bitfinex","ETHUSD",1757780703546,0.002,4635.3,4635.2,45.96261272]
["bitfinex","ETHUSD",1757780704269,0.00042849,4635.3,4635.2,45.07582422]
["bitfinex","ETHUSD",1757780704471,0.00042849,4635.3,4635.2,44.86179734]
["bitfinex","ETHUSD",1757780705041,0.00042849,4635.3,4635.2,45.65379734]
["bitfinex","ETHUSD",1757780705444,0.00042849,4635.3,4635.2,15.65379734]
["bitfinex","ETHUSD",1757780705645,0.9187,4636.4,4635.3,5.94935766]
["bitfinex","ETHUSD",1757780705844,0.9187,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757780706044,1.6918,4636.4,4636.3,9.15609234]
["bitfinex","ETHUSD",1757780706972,0.3085,4636.4,4636.3,9.15609234]
["bitfinex","ETHUSD",1757780707475,0.08,4636.8,4636.7,5.94870627]
["bitfinex","ETHUSD",1757780707635,0.0837,4636.8,4636.7,9.83970627]
["bitfinex","ETHUSD",1757780707838,1.0024,4636.8,4636.7,10.16266997]
["bitfinex","ETHUSD",1757780709051,1.0024,4636.8,4636.7,5.47966997]
["bitfinex","ETHUSD",1757780709255,1.3684,4636.8,4636.7,9.36966997]
["bitfinex","ETHUSD",1757780709552,1.0024,4636.8,4636.7,9.47575151]
["bitfinex","ETHUSD",1757780710286,0.002,4637.1,4636.7,10.26775151]
["bitfinex","ETHUSD",1757780710500,0.002,4637.1,4637.0,5.94856674]
["bitfinex","ETHUSD",1757780710648,0.002,4637.1,4637.0,40.12968878]
["bitfinex","ETHUSD",1757780710838,0.002,4637.1,4637.0,40.24316674]
["bitfinex","ETHUSD",1757780712539,0.002,4637.1,4637.0,40.69896674]
["bitfinex","ETHUSD",1757780712778,1e-08,4637.4,4637.3,5.94842723]
["bitfinex","ETHUSD",1757780713007,1e-08,4637.4,4637.3,42.49882317]
["bitfinex","ETHUSD",1757780713307,1e-08,4637.4,4637.3,42.90542317]
["bitfinex","ETHUSD",1757780714873,1e-08,4637.4,4637.3,42.60602317]
["bitfinex","ETHUSD",1757780715696,1e-08,4637.4,4637.3,42.91362317]
["bitfinex","ETHUSD",1757780715914,1e-08,4637.4,4637.3,42.60602317]
["bitfinex","ETHUSD",1757780716126,1e-08,4637.4,4637.3,42.91362317]
["bitfinex","ETHUSD",1757780716327,1e-08,4637.4,4637.3,43.92859392]
["bitfinex","ETHUSD",1757780716535,1e-08,4637.4,4637.3,43.64194521]
["bitfinex","ETHUSD",1757780717946,1e-08,4637.4,4637.3,43.20674521]
["bitfinex","ETHUSD",1757780718116,0.23240001,4637.4,4637.3,42.49482317]
["bitfinex","ETHUSD",1757780718513,1e-08,4637.4,4637.3,42.49482317]
["bitfinex","ETHUSD",1757780718712,1e-08,4637.4,4637.3,43.53074521]
["bitfinex","ETHUSD",1757780719465,1e-08,4637.4,4637.3,44.74419392]
["bitfinex","ETHUSD",1757780719768,1e-08,4637.4,4637.3,44.45754521]
["bitfinex","ETHUSD",1757780720270,1e-08,4637.4,4637.3,45.9967719]
["bitfinex","ETHUSD",1757780721132,1e-08,4637.4,4637.3,45.0679719]
["bitfinex","ETHUSD",1757780721335,1e-08,4637.4,4637.3,45.06937811]
["bitfinex","ETHUSD",1757780721535,1e-08,4637.4,4637.3,41.18937709]
["bitfinex","ETHUSD",1757780721729,1e-08,4637.4,4637.3,45.99517709]
["bitfinex","ETHUSD",1757780721933,1e-08,4637.4,4637.3,39.64874521]
["bitfinex","ETHUSD",1757780722223,1e-08,4637.4,4637.3,43.52774521]
["bitfinex","ETHUSD",1757780722621,1e-08,4637.4,4637.3,43.52874521]
["bitfinex","ETHUSD",1757780722958,1e-08,4637.4,4637.3,44.45554521]
["bitfinex","ETHUSD",1757780723254,1.0113,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757780723440,1.0113,4638.8,4638.7,6.0337764]
["bitfinex","ETHUSD",1757780723618,1.6851,4638.8,4638.7,6.0337764]
["bitfinex","ETHUSD",1757780723818,1.2437,4638.8,4638.7,6.0337764]
["bitfinex","ETHUSD",1757780724025,1.6851,4638.8,4638.7,6.0337764]
["bitfinex","ETHUSD",1757780724468,1.6851,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757780724653,1.6851,4638.8,4638.7,6.0327764]
["bitfinex","ETHUSD",1757780726425,1.6851,4638.8,4638.7,9.0317764]
["bitfinex","ETHUSD",1757780726628,1.6851,4638.8,4638.7,6.876]
["bitfinex","ETHUSD",1757780727178,1.6851,4638.8,4638.7,3.0]
["bitfinex","ETHUSD",1757780727961,1.6851,4638.8,4638.7,5.1557764]
["bitfinex","ETHUSD",1757780728168,1.6851,4638.8,4638.7,3.1072]
["bitfinex","ETHUSD",1757780729166,1.6851,4638.8,4638.7,5.2629764]
["bitfinex","ETHUSD",1757780731158,1.6851,4638.8,4638.7,9.1359764]
["bitfinex","ETHUSD",1757780731597,1.6851,4638.8,4638.7,3.1072]
["bitfinex","ETHUSD",1757780732094,1.6851,4638.8,4638.7,5.2629764]
["bitfinex","ETHUSD",1757780732894,1.2437,4638.8,4638.7,5.2629764]
["bitfinex","ETHUSD",1757780733101,1.6851,4638.8,4638.7,5.2629764]
["bitfinex","ETHUSD",1757780733799,1.6851,4638.8,4638.7,3.1072]
["bitfinex","ETHUSD",1757780734003,1.6851,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757780734301,1.85361,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757780734500,1.85361,4638.8,4637.4,3.19654769]
["bitfinex","ETHUSD",1757780734685,3.54000526,4638.7,4638.0,0.1072]
["bitfinex","ETHUSD",1757780735085,0.2345,4638.1,4638.0,0.1072]
["bitfinex","ETHUSD",1757780735478,1.6079,4638.1,4638.0,0.1072]
["bitfinex","ETHUSD",1757780738466,1.76869,4638.1,4637.5,3.0]
["bitfinex","ETHUSD",1757780738814,1.3734,4638.0,4637.7,2.15623242]
["bitfinex","ETHUSD",1757780739268,0.2366,4637.8,4637.5,2.15629529]
["bitfinex","ETHUSD",1757780739468,0.2366,4637.8,4637.4,3.0]
["bitfinex","ETHUSD",1757780739469,0.9341,4637.7,4637.6,2.15628052]
["bitfinex","ETHUSD",1757780739691,1.1727,4637.7,4637.6,2.15628052]
["bitfinex","ETHUSD",1757780739891,1.608,4637.7,4637.4,3.0]
["bitfinex","ETHUSD",1757780740104,1.608,4637.7,4637.3,3.868]
["bitfinex","ETHUSD",1757780740105,1.3694,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1757780740278,1.3694,4637.6,4637.4,3.0]
["bitfinex","ETHUSD",1757780740480,1.6085,4637.5,4637.4,3.0]
["bitfinex","ETHUSD",1757780740808,1.2275,4637.5,4637.3,5.15742578]
["bitfinex","ETHUSD",1757780741110,0.9341,4637.4,4637.3,3.001]
["bitfinex","ETHUSD",1757780741408,1.6085,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780741912,3.76488073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780742091,4.36655163,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780742404,6.02055163,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780742578,6.01186829,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780743094,10.01500862,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780743605,9.87586829,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780744400,9.87486829,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780746988,7.33648756,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780747191,9.49286829,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780748789,9.87386829,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780749312,9.49286829,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780749486,9.87386829,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780749689,14.66900862,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780750103,17.66900862,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780751213,13.80700862,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780751405,17.66700862,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780752293,17.75329688,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780754214,13.89329688,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780754418,17.03033413,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780755995,17.02833413,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780757011,16.23633413,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780757209,17.02833413,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780758399,9.89015655,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780758919,17.02733413,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780760487,13.17133413,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780760693,17.02633413,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780761621,16.64533413,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780761989,7.78305655,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780762189,2.15638073,4637.4,4637.3,0.7688]
["bitfinex","ETHUSD",1757780762387,6.01906407,4637.4,4637.3,0.7688]
["bitfinex","ETHUSD",1757780762634,6.01038073,4637.4,4637.3,0.7688]
["bitfinex","ETHUSD",1757780763493,2.15638073,4637.4,4637.3,0.7688]
["bitfinex","ETHUSD",1757780763825,6.00938073,4637.4,4637.3,0.7688]
["bitfinex","ETHUSD",1757780764124,6.11658073,4637.4,4637.3,0.7688]
["bitfinex","ETHUSD",1757780764330,0.1072,4637.4,4637.3,1.6968]
["bitfinex","ETHUSD",1757780764531,6.11658073,4637.4,4637.3,1.6968]
["bitfinex","ETHUSD",1757780764699,0.1072,4637.4,4637.3,1.6968]
["bitfinex","ETHUSD",1757780764902,3.853,4637.4,4637.3,1.6968]
["bitfinex","ETHUSD",1757780765102,0.002,4637.6,4637.3,4.02298486]
["bitfinex","ETHUSD",1757780765413,0.002,4637.6,4637.4,3.55056631]
["bitfinex","ETHUSD",1757780765414,3.854,4637.6,4637.4,3.55056631]
["bitfinex","ETHUSD",1757780765611,3.854,4637.6,4637.5,1.6958]
["bitfinex","ETHUSD",1757780766012,3.854,4637.6,4637.5,3.85213423]
["bitfinex","ETHUSD",1757780766221,3.854,4637.6,4637.5,1.6958]
["bitfinex","ETHUSD",1757780766393,3.854,4637.6,4637.5,4.25443071]
["bitfinex","ETHUSD",1757780766935,0.002,4637.6,4637.5,4.25443071]
["bitfinex","ETHUSD",1757780768223,0.002,4637.6,4637.5,2.09809648]
["bitfinex","ETHUSD",1757780768425,0.002,4637.6,4637.5,1.6958]
["bitfinex","ETHUSD",1757780769034,0.002,4637.6,4637.3,0.17078]
["bitfinex","ETHUSD",1757780769035,0.002,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1757780769205,2.15828773,4637.6,4637.5,0.3016]
["bitfinex","ETHUSD",1757780770008,2.16697107,4637.6,4637.5,0.3016]
["bitfinex","ETHUSD",1757780770828,2.15828773,4637.6,4637.5,0.3016]
["bitfinex","ETHUSD",1757780771030,2.15828773,4637.6,4637.5,0.7678]
["bitfinex","ETHUSD",1757780771329,0.002,4637.6,4637.5,0.7678]
["bitfinex","ETHUSD",1757780771527,3.851,4637.6,4637.5,1.6958]
["bitfinex","ETHUSD",1757780771948,0.002,4637.6,4637.5,1.86548]
["bitfinex","ETHUSD",1757780772155,3.85,4637.6,4637.5,1.86548]
["bitfinex","ETHUSD",1757780772835,3.85,4637.6,4637.5,0.7678]
["bitfinex","ETHUSD",1757780774630,3.85,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1757780774631,4.0924,4637.6,4637.3,0.001]
["bitfinex","ETHUSD",1757780775007,4.63216092,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1757780775230,6.00238073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780775409,7.15918073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780775610,8.80124762,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780776009,12.71291208,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780776218,12.79920034,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780776532,22.98637069,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757780781211,0.792,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757780781565,11.45529659,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757780781860,13.10527771,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757780782363,13.30450705,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757780783925,5.94884582,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757780784126,9.90951028,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757780784332,2.15754385,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757780784546,7.66222719,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757780784860,7.65354385,4634.9,4634.8,0.3755]
["bitfinex","ETHUSD",1757780786752,5.496,4634.9,4634.8,0.3755]
["bitfinex","ETHUSD",1757780787066,5.495,4634.9,4634.8,1.7243]
["bitfinex","ETHUSD",1757780787232,5.495,4634.9,4634.8,2.11250215]
["bitfinex","ETHUSD",1757780787436,5.495,4634.9,4634.8,1.7243]
["bitfinex","ETHUSD",1757780787839,1.655,4635.6,4634.8,1.7243]
["bitfinex","ETHUSD",1757780788167,0.8647,4636.6,4634.8,1.7243]
["bitfinex","ETHUSD",1757780788168,3.84,4635.5,4635.1,2.15742488]
["bitfinex","ETHUSD",1757780788468,3.839,4635.4,4635.2,1.3488]
["bitfinex","ETHUSD",1757780788629,3.839,4635.3,4635.0,2.15749613]
["bitfinex","ETHUSD",1757780788834,3.839,4635.3,4635.2,0.2955]
["bitfinex","ETHUSD",1757780789267,3.839,4635.3,4635.2,1.6443]
["bitfinex","ETHUSD",1757780789934,5.99635766,4635.3,4635.2,0.2955]
["bitfinex","ETHUSD",1757780790265,4.56939458,4635.3,4634.8,0.08]
["bitfinex","ETHUSD",1757780790451,2.1574723,4635.1,4634.8,0.08]
["bitfinex","ETHUSD",1757780790633,3.84668334,4635.0,4634.9,0.4658]
["bitfinex","ETHUSD",1757780790836,3.84668334,4635.0,4634.8,0.08]
["bitfinex","ETHUSD",1757780791064,3.84668334,4635.0,4634.9,1.1785]
["bitfinex","ETHUSD",1757780791434,3.84668334,4635.0,4634.9,1.6443]
["bitfinex","ETHUSD",1757780791647,0.00868334,4635.0,4634.9,1.6443]
["bitfinex","ETHUSD",1757780791852,0.1072,4635.1,4634.9,1.6443]
["bitfinex","ETHUSD",1757780792070,3.837,4635.0,4634.9,0.2955]
["bitfinex","ETHUSD",1757780792471,0.1072,4635.4,4634.9,0.2955]
["bitfinex","ETHUSD",1757780792673,3.837,4635.3,4635.0,0.883]
["bitfinex","ETHUSD",1757780792864,3.837,4635.2,4635.0,0.1072]
["bitfinex","ETHUSD",1757780793077,3.837,4635.2,4635.1,1.3488]
["bitfinex","ETHUSD",1757780793393,3.837,4635.2,4635.1,1.6443]
["bitfinex","ETHUSD",1757780793560,6.37810421,4635.2,4635.1,0.2955]
["bitfinex","ETHUSD",1757780795673,4.2207,4635.2,4635.1,0.2955]
["bitfinex","ETHUSD",1757780795983,6.37810421,4635.2,4635.1,0.7613]
["bitfinex","ETHUSD",1757780796555,6.37810421,4635.2,4635.1,0.2955]
["bitfinex","ETHUSD",1757780797051,6.62230421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757780798166,7.48700421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757780798361,7.91670421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757780800359,10.91670421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757780800987,11.70870421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757780801490,18.72870421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757780801691,18.29900421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757780801871,18.72870421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757780802270,5.94963695,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1757780802477,22.51372538,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1757780802678,22.75972538,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1757780802995,24.05232538,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1757780804282,23.62442538,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1757780805387,19.79242538,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1757780805576,23.62342538,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1757780807403,24.05132538,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1757780807604,24.17079811,4634.7,4634.6,1e-08]
["bitfinex","ETHUSD",1757780809426,5.94986975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780809626,9.89832585,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780809799,11.41232585,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780810338,11.29286975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780810515,11.41228948,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780810829,12.76929837,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780814234,12.76920666,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780816039,12.09530666,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780816238,12.34490666,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780816402,16.35777287,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780818035,16.78207287,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780818838,16.35777287,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780820134,15.51767287,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780820835,16.35777287,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780821535,15.51767287,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780821749,15.26807287,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780822445,2.15786975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780822625,5.97986975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780823026,3.822,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780823242,3.83068334,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780823444,3.9292,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780823651,3.93788334,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780823833,3.9292,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780824247,2.26506975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780824552,6.08706975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780825252,3.9292,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780825448,0.1072,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780825650,6.08606975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780826135,2.26506975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780826341,6.08606975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780826719,3.9282,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780827648,6.08606975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780828150,3.9262,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780829220,2.26506975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780829419,6.08406975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780830056,0.1072,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780830229,3.9252,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780830434,6.08306975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780832832,3.9252,4634.2,4634.1,0.7375]
["bitfinex","ETHUSD",1757780833039,0.11588334,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780833235,3.9242,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780833482,6.08206975,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780834972,3.9242,4634.2,4634.1,1.5837]
["bitfinex","ETHUSD",1757780835173,0.002,4634.6,4634.1,1.74217]
["bitfinex","ETHUSD",1757780835335,0.002,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1757780835535,0.002,4635.1,4634.3,2.15782188]
["bitfinex","ETHUSD",1757780835758,0.002,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1757780836041,2.32,4635.5,4635.1,0.48438181]
["bitfinex","ETHUSD",1757780836365,2.32,4635.5,4635.4,0.3131]
["bitfinex","ETHUSD",1757780836578,2.32,4635.5,4635.4,3.75121112]
["bitfinex","ETHUSD",1757780836748,2.32,4635.5,4635.4,1.5939]
["bitfinex","ETHUSD",1757780836945,4.47726458,4635.5,4635.4,0.3131]
["bitfinex","ETHUSD",1757780837157,2.32,4635.5,4635.0,0.4403]
["bitfinex","ETHUSD",1757780837370,2.15739882,4635.3,4635.0,0.4403]
["bitfinex","ETHUSD",1757780837549,3.82168334,4635.2,4635.0,0.4403]
["bitfinex","ETHUSD",1757780838069,5.97909201,4635.2,4635.1,0.3131]
["bitfinex","ETHUSD",1757780838241,5.97040867,4635.2,4635.1,0.3131]
["bitfinex","ETHUSD",1757780838638,2.15758615,4634.9,4634.6,0.4403]
["bitfinex","ETHUSD",1757780838872,3.82168334,4634.8,4634.6,0.4403]
["bitfinex","ETHUSD",1757780839069,3.813,4634.7,4634.6,0.4403]
["bitfinex","ETHUSD",1757780839268,3.813,4634.7,4634.2,2.15786398]
["bitfinex","ETHUSD",1757780839467,3.813,4634.7,4634.6,0.3131]
["bitfinex","ETHUSD",1757780839774,4.0997,4634.7,4634.1,0.001]
["bitfinex","ETHUSD",1757780840072,0.00868334,4634.6,4634.1,0.4413]
["bitfinex","ETHUSD",1757780840437,2.99889473,4634.6,4634.1,0.001]
["bitfinex","ETHUSD",1757780840642,2.15773006,4634.5,4634.1,0.001]
["bitfinex","ETHUSD",1757780840839,3.81968334,4634.4,4634.1,0.001]
["bitfinex","ETHUSD",1757780841041,2.15786975,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780841244,2.38505309,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780841439,4.75620491,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780842004,5.54820491,4634.2,4634.1,0.001]
["bitfinex","ETHUSD",1757780842505,2.95005602,4633.8,4633.7,1e-08]
["bitfinex","ETHUSD",1757780842683,6.76005602,4633.8,4633.7,1e-08]
["bitfinex","ETHUSD",1757780843008,6.76005602,4633.8,4633.3,0.001]
["bitfinex","ETHUSD",1757780843009,5.95024232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780843156,12.60628147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780843353,14.12098147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780844460,9.91548147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780844688,12.89298147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780845495,12.89198147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780846285,9.08298147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780846484,12.89198147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780846789,9.91548147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780847091,13.72448147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780847789,12.89198147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780847991,12.60528147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780848294,9.60528147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780848995,9.89198147,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780849362,5.00428147,4633.4,4633.3,0.31310001]
["bitfinex","ETHUSD",1757780849567,7.62224232,4633.4,4633.3,0.31310001]
["bitfinex","ETHUSD",1757780849777,5.463,4633.4,4633.3,0.75340001]
["bitfinex","ETHUSD",1757780850097,1.656,4633.4,4633.3,1.59390001]
["bitfinex","ETHUSD",1757780850300,5.463,4633.4,4633.3,1.59390001]
["bitfinex","ETHUSD",1757780850503,1.656,4633.4,4633.3,1.59390001]
["bitfinex","ETHUSD",1757780850796,5.463,4633.4,4633.3,1.75359001]
["bitfinex","ETHUSD",1757780851164,5.463,4633.4,4633.3,3.91187891]
["bitfinex","ETHUSD",1757780851366,5.463,4633.4,4633.3,1.75359001]
["bitfinex","ETHUSD",1757780851560,5.463,4633.4,4633.3,3.91187891]
["bitfinex","ETHUSD",1757780852768,5.463,4633.4,4633.3,1.75359001]
["bitfinex","ETHUSD",1757780853476,5.463,4633.4,4633.3,3.91187891]
["bitfinex","ETHUSD",1757780853998,5.463,4633.4,4633.3,1.75359001]
["bitfinex","ETHUSD",1757780854496,1.656,4633.4,4633.3,3.91187891]
["bitfinex","ETHUSD",1757780854688,5.461,4633.4,4633.3,3.91187891]
["bitfinex","ETHUSD",1757780855009,5.461,4633.4,4633.3,1.75359001]
["bitfinex","ETHUSD",1757780855370,5.461,4633.4,4633.3,1.59390001]
["bitfinex","ETHUSD",1757780855580,5.461,4633.4,4633.3,0.31310001]
["bitfinex","ETHUSD",1757780856079,5.461,4633.4,4633.3,0.75340001]
["bitfinex","ETHUSD",1757780859518,1.656,4633.4,4633.3,0.75340001]
["bitfinex","ETHUSD",1757780859718,5.458,4633.4,4633.3,0.75340001]
["bitfinex","ETHUSD",1757780860431,7.61624232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780860581,7.83474232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780860933,5.458,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757780861206,5.458,4633.4,4633.3,0.75340001]
["bitfinex","ETHUSD",1757780861594,1.656,4633.4,4633.3,1.88538263]
["bitfinex","ETHUSD",1757780861805,5.457,4633.4,4633.3,4.15087153]
["bitfinex","ETHUSD",1757780862013,3.801,4633.4,4633.3,4.15087153]
["bitfinex","ETHUSD",1757780862178,0.00868334,4634.0,4633.6,2.15810959]
["bitfinex","ETHUSD",1757780862583,3.801,4633.9,4633.6,2.15810959]
["bitfinex","ETHUSD",1757780862813,0.00868334,4634.0,4633.8,0.3131]
["bitfinex","ETHUSD",1757780863043,3.8,4633.9,4633.8,0.3131]
["bitfinex","ETHUSD",1757780863531,3.8,4633.9,4633.8,1.1536]
["bitfinex","ETHUSD",1757780863893,3.8,4633.9,4633.8,1.5939]
["bitfinex","ETHUSD",1757780864095,1.656,4634.1,4633.8,1.5939]
["bitfinex","ETHUSD",1757780864293,3.8,4634.0,4633.9,0.4403]
["bitfinex","ETHUSD",1757780864730,3.8,4634.0,4633.9,0.7534]
["bitfinex","ETHUSD",1757780865800,3.8,4634.0,4633.9,0.3131]
["bitfinex","ETHUSD",1757780866000,3.80868334,4634.0,4633.9,0.3131]
["bitfinex","ETHUSD",1757780866223,1.656,4634.1,4633.9,2.94490945]
["bitfinex","ETHUSD",1757780866427,3.8,4634.0,4633.9,0.3131]
["bitfinex","ETHUSD",1757780866624,3.8,4634.0,4633.9,1.1484]
["bitfinex","ETHUSD",1757780867017,3.8,4634.0,4633.9,1.6222]
["bitfinex","ETHUSD",1757780867217,1.656,4634.1,4633.9,1.64378009]
["bitfinex","ETHUSD",1757780867417,1.656,4634.1,4634.0,3.46706288]
["bitfinex","ETHUSD",1757780867620,5.117,4634.1,4634.0,3.76476288]
["bitfinex","ETHUSD",1757780867821,5.117,4634.1,4634.0,3.53246451]
["bitfinex","ETHUSD",1757780869104,5.117,4634.1,4634.0,2.92946288]
["bitfinex","ETHUSD",1757780869723,5.453,4634.1,4634.0,0.7715]
["bitfinex","ETHUSD",1757780870514,5.453,4634.1,4634.0,2.92946288]
["bitfinex","ETHUSD",1757780874342,5.453,4634.1,4634.0,0.7715]
["bitfinex","ETHUSD",1757780874850,1.656,4634.1,4634.0,0.7715]
["bitfinex","ETHUSD",1757780875054,5.45,4634.1,4634.0,0.7715]
["bitfinex","ETHUSD",1757780875548,5.45,4634.1,4634.0,2.92946288]
["bitfinex","ETHUSD",1757780877021,1.656,4634.1,4634.0,2.92946288]
["bitfinex","ETHUSD",1757780877249,5.449,4634.1,4634.0,2.92946288]
["bitfinex","ETHUSD",1757780877463,0.002,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1757780877952,0.002,4634.5,4634.4,6.85327662]
["bitfinex","ETHUSD",1757780882036,0.002,4634.5,4634.4,10.64327662]
["bitfinex","ETHUSD",1757780883635,0.002,4634.5,4634.4,6.85327662]
["bitfinex","ETHUSD",1757780883835,0.002,4634.5,4634.4,10.64227662]
["bitfinex","ETHUSD",1757780884071,0.002,4634.5,4634.4,12.07654354]
["bitfinex","ETHUSD",1757780884475,0.002,4634.5,4634.4,5.56097662]
["bitfinex","ETHUSD",1757780885061,0.002,4634.5,4634.4,6.00507662]
["bitfinex","ETHUSD",1757780885689,0.002,4634.5,4634.4,10.64127662]
["bitfinex","ETHUSD",1757780887687,0.002,4634.5,4634.4,41.43327662]
["bitfinex","ETHUSD",1757780888396,0.002,4634.5,4634.4,42.97582431]
["bitfinex","ETHUSD",1757780888598,0.002,4634.5,4634.4,43.57242845]
["bitfinex","ETHUSD",1757780888797,0.002,4634.5,4634.4,45.11497614]
["bitfinex","ETHUSD",1757780888999,0.002,4634.5,4634.4,15.11497614]
["bitfinex","ETHUSD",1757780889224,0.002,4634.5,4634.4,13.57242845]
["bitfinex","ETHUSD",1757780889495,0.002,4634.5,4634.4,13.47177614]
["bitfinex","ETHUSD",1757780889666,0.002,4634.5,4634.4,11.92922845]
["bitfinex","ETHUSD",1757780889995,0.002,4634.5,4634.4,12.77742845]
["bitfinex","ETHUSD",1757780890774,0.002,4634.5,4634.4,15.11197614]
["bitfinex","ETHUSD",1757780890976,0.002,4634.5,4634.4,13.56942845]
["bitfinex","ETHUSD",1757780891186,1e-08,4635.0,4634.9,5.94954385]
["bitfinex","ETHUSD",1757780891389,1e-08,4635.0,4634.9,40.65145957]
["bitfinex","ETHUSD",1757780891589,1e-08,4635.0,4634.9,42.23975957]
["bitfinex","ETHUSD",1757780897760,1e-08,4635.0,4634.9,42.51454828]
["bitfinex","ETHUSD",1757780898056,0.002,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757780898257,0.002,4636.0,4635.9,8.93807845]
["bitfinex","ETHUSD",1757780898420,0.002,4636.0,4635.9,9.837447]
["bitfinex","ETHUSD",1757780898614,0.002,4636.0,4635.9,10.268747]
["bitfinex","ETHUSD",1757780899353,0.002,4636.0,4635.9,11.060747]
["bitfinex","ETHUSD",1757780899524,0.002,4636.0,4635.9,11.16563788]
["bitfinex","ETHUSD",1757780899729,0.002,4636.0,4635.9,41.16563788]
["bitfinex","ETHUSD",1757780900140,0.002,4636.0,4635.9,36.95333788]
["bitfinex","ETHUSD",1757780900340,0.002,4636.0,4635.9,41.16363788]
["bitfinex","ETHUSD",1757780901765,0.002,4636.0,4635.9,40.42303788]
["bitfinex","ETHUSD",1757780902318,0.002,4636.0,4635.9,41.16363788]
["bitfinex","ETHUSD",1757780903621,0.002,4636.0,4635.9,40.42303788]
["bitfinex","ETHUSD",1757780903821,0.002,4636.0,4635.9,36.64403788]
["bitfinex","ETHUSD",1757780904053,1.0259,4636.0,4635.9,5.85203788]
["bitfinex","ETHUSD",1757780904228,1.4831,4636.0,4635.9,9.03896933]
["bitfinex","ETHUSD",1757780904625,1.0259,4636.0,4635.9,9.03796933]
["bitfinex","ETHUSD",1757780905121,0.002,4636.0,4635.9,9.03796933]
["bitfinex","ETHUSD",1757780905325,0.2264,4636.0,4635.9,9.03796933]
["bitfinex","ETHUSD",1757780905519,1.0259,4636.0,4635.9,9.03796933]
["bitfinex","ETHUSD",1757780905741,1.4831,4636.0,4635.9,9.03796933]
["bitfinex","ETHUSD",1757780906340,1.0259,4636.0,4635.9,9.03796933]
["bitfinex","ETHUSD",1757780907263,1.4831,4636.0,4635.9,9.03796933]
["bitfinex","ETHUSD",1757780907559,1.0259,4636.0,4635.9,9.03796933]
["bitfinex","ETHUSD",1757780907926,1.0259,4636.0,4635.9,9.14516933]
["bitfinex","ETHUSD",1757780908123,1.4831,4636.0,4635.9,9.14416933]
["bitfinex","ETHUSD",1757780908468,1.0259,4636.0,4635.9,9.14416933]
["bitfinex","ETHUSD",1757780909237,0.002,4636.0,4635.9,9.14416933]
["bitfinex","ETHUSD",1757780910258,0.2264,4636.0,4635.9,9.14416933]
["bitfinex","ETHUSD",1757780911161,0.002,4636.0,4635.9,9.14416933]
["bitfinex","ETHUSD",1757780911368,0.2287,4636.0,4635.9,9.14416933]
["bitfinex","ETHUSD",1757780911575,1.0282,4636.0,4635.9,6.98709088]
["bitfinex","ETHUSD",1757780911871,1.4831,4636.0,4635.9,3.1072]
["bitfinex","ETHUSD",1757780912169,1.4831,4636.0,4635.9,9.03627845]
["bitfinex","ETHUSD",1757780912966,1.0282,4636.0,4635.9,9.03627845]
["bitfinex","ETHUSD",1757780914762,0.2264,4636.0,4635.9,9.03627845]
["bitfinex","ETHUSD",1757780915063,1.0259,4636.0,4635.9,9.03627845]
["bitfinex","ETHUSD",1757780917676,1.0259,4636.0,4635.9,9.03427845]
["bitfinex","ETHUSD",1757780917874,0.002,4636.0,4635.9,10.79290571]
["bitfinex","ETHUSD",1757780918046,0.002,4636.0,4635.9,11.22420571]
["bitfinex","ETHUSD",1757780920293,0.002,4636.0,4635.9,12.76632666]
["bitfinex","ETHUSD",1757780921158,0.002,4636.0,4635.9,11.22420571]
["bitfinex","ETHUSD",1757780924407,0.002,4636.0,4635.9,12.09190571]
["bitfinex","ETHUSD",1757780924563,0.002,4636.0,4635.9,12.88390571]
["bitfinex","ETHUSD",1757780924894,0.002,4636.0,4635.9,42.88390571]
["bitfinex","ETHUSD",1757780925072,0.00038878,4636.0,4635.9,44.80855463]
["bitfinex","ETHUSD",1757780927909,0.00038878,4636.0,4635.9,43.94085463]
["bitfinex","ETHUSD",1757780928501,0.00038878,4636.0,4635.9,12.01620571]
["bitfinex","ETHUSD",1757780928806,0.00038878,4636.0,4635.9,10.78690571]
["bitfinex","ETHUSD",1757780930007,0.00038878,4636.0,4635.9,11.26080571]
["bitfinex","ETHUSD",1757780930378,0.00038878,4636.0,4635.9,11.25980571]
["bitfinex","ETHUSD",1757780930731,0.00038878,4636.0,4635.9,7.00150571]
["bitfinex","ETHUSD",1757780930881,0.00038878,4636.0,4635.9,12.03420571]
["bitfinex","ETHUSD",1757780931407,0.00038878,4636.0,4635.9,10.76450571]
["bitfinex","ETHUSD",1757780932011,0.00038878,4636.0,4635.9,11.23840571]
["bitfinex","ETHUSD",1757780932389,0.00038878,4636.0,4635.9,10.76450571]
["bitfinex","ETHUSD",1757780932718,0.00038878,4636.0,4635.9,6.71360571]
["bitfinex","ETHUSD",1757780933016,0.00038878,4636.0,4635.9,10.76350571]
["bitfinex","ETHUSD",1757780933223,0.00038878,4636.0,4635.9,11.23740571]
["bitfinex","ETHUSD",1757780933928,0.23698878,4636.0,4635.9,10.47560571]
["bitfinex","ETHUSD",1757780934108,0.00038878,4636.0,4635.9,10.76350571]
["bitfinex","ETHUSD",1757780935724,0.23698878,4636.0,4635.9,10.47560571]
["bitfinex","ETHUSD",1757780936026,1.02768878,4636.0,4635.9,10.47560571]
["bitfinex","ETHUSD",1757780936398,0.00038878,4636.0,4635.9,10.47560571]
["bitfinex","ETHUSD",1757780936626,0.00038878,4636.0,4635.9,10.76350571]
["bitfinex","ETHUSD",1757780936798,0.00038878,4636.0,4635.9,12.03320571]
["bitfinex","ETHUSD",1757780938463,0.002,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1757780938757,0.002,4636.5,4636.4,9.1315304]
["bitfinex","ETHUSD",1757780939158,0.002,4636.5,4636.4,9.5266304]
["bitfinex","ETHUSD",1757780939954,1.0293,4636.5,4636.4,9.2387304]
["bitfinex","ETHUSD",1757780940158,0.002,4636.5,4636.4,9.2387304]
["bitfinex","ETHUSD",1757780940456,1.0293,4636.5,4636.4,9.2387304]
["bitfinex","ETHUSD",1757780940815,1.0293,4636.5,4636.4,9.02304582]
["bitfinex","ETHUSD",1757780941012,1.4744,4636.5,4636.4,9.02304582]
["bitfinex","ETHUSD",1757780941261,1.4744,4636.5,4636.4,5.26404582]
["bitfinex","ETHUSD",1757780941557,1.4744,4636.5,4636.4,6.02104582]
["bitfinex","ETHUSD",1757780941713,1.4744,4636.5,4636.4,2.26404582]
["bitfinex","ETHUSD",1757780942446,1.0293,4636.5,4636.4,2.26404582]
["bitfinex","ETHUSD",1757780942647,0.002,4636.5,4636.4,3.53667649]
["bitfinex","ETHUSD",1757780944258,0.002,4636.5,4636.4,5.08500156]
["bitfinex","ETHUSD",1757780945039,0.002,4636.5,4636.4,3.53667649]
["bitfinex","ETHUSD",1757780945263,0.002,4636.5,4636.4,5.08500156]
["bitfinex","ETHUSD",1757780945468,1.0293,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757780945647,1.4744,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757780945843,1.4744,4636.5,4636.4,2.26404582]
["bitfinex","ETHUSD",1757780946464,1.0293,4636.5,4636.4,2.26404582]
["bitfinex","ETHUSD",1757780947168,1.0293,4636.5,4636.4,6.01904582]
["bitfinex","ETHUSD",1757780948667,0.2386,4636.5,4636.4,6.01904582]
["bitfinex","ETHUSD",1757780948966,0.002,4636.5,4636.4,12.6015999]
["bitfinex","ETHUSD",1757780949164,0.002,4636.5,4636.4,12.1188766]
["bitfinex","ETHUSD",1757780949569,0.002,4636.5,4636.4,11.05327483]
["bitfinex","ETHUSD",1757780950573,0.002,4636.5,4636.4,11.84527483]
["bitfinex","ETHUSD",1757780951051,0.002,4636.5,4636.4,11.05327483]
["bitfinex","ETHUSD",1757780951251,0.002,4636.5,4636.4,7.29827483]
["bitfinex","ETHUSD",1757780951460,0.002,4636.5,4636.4,11.05127483]
["bitfinex","ETHUSD",1757780951857,0.2386,4636.5,4636.4,5.26404582]
["bitfinex","ETHUSD",1757780952062,1.0293,4636.5,4636.4,10.56552684]
["bitfinex","ETHUSD",1757780952854,1.0293,4636.5,4636.4,9.01604582]
["bitfinex","ETHUSD",1757780953159,1.0293,4636.5,4636.4,6.81352684]
["bitfinex","ETHUSD",1757780953341,1.0293,4636.5,4636.4,10.56552684]
["bitfinex","ETHUSD",1757780953742,1.0293,4636.5,4636.4,6.81352684]
["bitfinex","ETHUSD",1757780954341,1.0293,4636.5,4636.4,10.56452684]
["bitfinex","ETHUSD",1757780955671,0.2386,4636.5,4636.4,10.56452684]
["bitfinex","ETHUSD",1757780955844,0.002,4636.5,4636.4,11.30189322]
["bitfinex","ETHUSD",1757780956035,0.002,4636.5,4636.4,11.83019145]
["bitfinex","ETHUSD",1757780956242,0.002,4636.5,4636.4,11.03209145]
["bitfinex","ETHUSD",1757780957678,0.002,4636.5,4636.4,10.58889145]
["bitfinex","ETHUSD",1757780957986,0.002,4636.5,4636.4,11.03209145]
["bitfinex","ETHUSD",1757780959892,0.002,4636.5,4636.4,10.92489145]
["bitfinex","ETHUSD",1757780960587,0.002,4636.5,4636.4,10.17999145]
["bitfinex","ETHUSD",1757780960807,0.002,4636.5,4636.4,10.48169145]
["bitfinex","ETHUSD",1757780962378,0.002,4636.5,4636.4,10.92489145]
["bitfinex","ETHUSD",1757780963395,0.002,4636.5,4636.4,10.48169145]
["bitfinex","ETHUSD",1757780963689,0.002,4636.5,4636.4,10.17999145]
["bitfinex","ETHUSD",1757780964199,0.002,4636.5,4636.4,10.48169145]
["bitfinex","ETHUSD",1757780964899,0.002,4636.5,4636.4,10.17999145]
["bitfinex","ETHUSD",1757780965599,0.2475,4636.5,4636.4,10.17999145]
["bitfinex","ETHUSD",1757780965802,0.002,4636.5,4636.4,10.17999145]
["bitfinex","ETHUSD",1757780968194,0.002,4636.5,4636.4,10.92489145]
["bitfinex","ETHUSD",1757780970101,0.002,4636.5,4636.4,11.03209145]
["bitfinex","ETHUSD",1757780974889,0.002,4636.5,4636.4,41.03209145]
["bitfinex","ETHUSD",1757780977407,0.002,4636.5,4636.4,42.11938141]
["bitfinex","ETHUSD",1757780977581,0.00039693,4636.5,4636.4,44.31881904]
["bitfinex","ETHUSD",1757780977781,0.00039693,4636.5,4636.4,42.39417012]
["bitfinex","ETHUSD",1757780980023,0.00039693,4636.5,4636.4,41.59607012]
["bitfinex","ETHUSD",1757780980806,0.00039693,4636.5,4636.4,41.30688016]
["bitfinex","ETHUSD",1757780982841,0.00039693,4636.5,4636.4,42.96783348]
["bitfinex","ETHUSD",1757780983198,0.00039693,4636.5,4636.4,38.47193348]
["bitfinex","ETHUSD",1757780983533,0.30219693,4636.5,4636.4,10.27319145]
["bitfinex","ETHUSD",1757780983935,0.00039693,4636.5,4636.4,10.27319145]
["bitfinex","ETHUSD",1757780984538,0.00039693,4636.5,4636.4,10.57489145]
["bitfinex","ETHUSD",1757780984705,0.00039693,4636.5,4636.4,41.01809145]
["bitfinex","ETHUSD",1757780986238,0.00039693,4636.5,4636.4,40.27319145]
["bitfinex","ETHUSD",1757780986441,1.48839693,4636.5,4636.4,38.89284582]
["bitfinex","ETHUSD",1757780986744,1.48839693,4636.5,4636.4,8.89284582]
["bitfinex","ETHUSD",1757780987933,1.10499693,4636.5,4636.4,3.0]
["bitfinex","ETHUSD",1757780988138,1.10499693,4636.5,4636.4,10.44087741]
["bitfinex","ETHUSD",1757780988668,1.10499693,4636.5,4636.4,5.15684582]
["bitfinex","ETHUSD",1757780988872,1.48839693,4636.5,4636.4,8.89184582]
["bitfinex","ETHUSD",1757780991746,1.10499693,4636.5,4636.4,10.44087741]
["bitfinex","ETHUSD",1757780992331,0.00039693,4636.5,4636.4,10.44087741]
["bitfinex","ETHUSD",1757780992551,0.25399693,4636.5,4636.4,6.70587741]
["bitfinex","ETHUSD",1757780992752,1.06959693,4636.5,4636.4,10.43987741]
["bitfinex","ETHUSD",1757780993231,0.00039693,4636.5,4636.4,10.43987741]
["bitfinex","ETHUSD",1757780994528,0.00039693,4636.5,4636.4,8.89084582]
["bitfinex","ETHUSD",1757780994751,1.06959693,4636.5,4636.4,10.43939757]
["bitfinex","ETHUSD",1757780995780,1.06959693,4636.5,4636.4,8.89084582]
["bitfinex","ETHUSD",1757780996349,1.06959693,4636.5,4636.4,8.99804582]
["bitfinex","ETHUSD",1757780996549,1.06959693,4636.5,4636.4,10.54659757]
["bitfinex","ETHUSD",1757780997351,0.25399693,4636.5,4636.4,10.54659757]
["bitfinex","ETHUSD",1757780997662,0.00039693,4636.5,4636.4,10.54659757]
["bitfinex","ETHUSD",1757780997859,1.49789693,4636.5,4636.4,5.38775175]
["bitfinex","ETHUSD",1757780998065,1.49789693,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757781000279,2.15684582,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781000482,2.95752916,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781000682,2.38477476,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781001258,4.54162058,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781001467,5.00291796,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781001787,2.84607214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781002105,5.0116013,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781002384,4.12462654,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781002587,4.13330988,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781002964,1.97646406,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781003163,1.50648334,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781003569,3.66332916,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781004160,3.26682916,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781004359,3.66332916,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781005093,1.50648334,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781005294,4.22204452,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781006582,0.00039693,4636.5,4636.3,0.2946]
["bitfinex","ETHUSD",1757781006782,0.00039693,4636.5,4636.4,2.70454582]
["bitfinex","ETHUSD",1757781007194,0.00039693,4636.5,4636.4,2.99814582]
["bitfinex","ETHUSD",1757781007375,0.00039693,4636.5,4636.4,2.55764582]
["bitfinex","ETHUSD",1757781007808,0.00039693,4636.5,4636.4,0.4008]
["bitfinex","ETHUSD",1757781007978,0.00039693,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757781008179,0.00039693,4636.5,4636.4,2.55764582]
["bitfinex","ETHUSD",1757781008381,0.00039693,4636.5,4636.4,3.01971427]
["bitfinex","ETHUSD",1757781008590,0.00039693,4636.5,4636.4,4.34667868]
["bitfinex","ETHUSD",1757781008794,0.00039693,4636.5,4636.4,8.07367868]
["bitfinex","ETHUSD",1757781008994,0.00039693,4636.5,4636.4,8.05211023]
["bitfinex","ETHUSD",1757781009484,0.00039693,4636.5,4636.4,11.05211023]
["bitfinex","ETHUSD",1757781010576,0.00039693,4636.5,4636.4,41.6160889]
["bitfinex","ETHUSD",1757781010977,0.002,4637.0,4636.4,41.6160889]
["bitfinex","ETHUSD",1757781010978,0.002,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1757781011209,0.002,4637.0,4636.9,38.06403067]
["bitfinex","ETHUSD",1757781011517,0.002,4637.0,4636.9,42.69296454]
["bitfinex","ETHUSD",1757781011678,1e-08,4637.5,4637.4,2.94838073]
["bitfinex","ETHUSD",1757781011877,1e-08,4637.5,4637.4,40.2599232]
["bitfinex","ETHUSD",1757781012110,1e-08,4637.5,4637.4,43.92081123]
["bitfinex","ETHUSD",1757781012610,1e-08,4637.5,4637.4,44.56743473]
["bitfinex","ETHUSD",1757781012808,1e-08,4637.5,4637.4,40.84143473]
["bitfinex","ETHUSD",1757781012996,1e-08,4637.5,4637.4,45.13899134]
["bitfinex","ETHUSD",1757781013197,1e-08,4637.5,4637.4,42.56383256]
["bitfinex","ETHUSD",1757781013908,1e-08,4637.5,4637.4,42.85302252]
["bitfinex","ETHUSD",1757781016211,1e-08,4637.5,4637.4,39.92002252]
["bitfinex","ETHUSD",1757781016378,1e-08,4637.5,4637.4,43.91881123]
["bitfinex","ETHUSD",1757781021115,0.792,4640.9,4640.0,2.15513783]
["bitfinex","ETHUSD",1757781021326,0.2161,4640.1,4640.0,2.15513783]
["bitfinex","ETHUSD",1757781021963,0.2161,4640.1,4639.8,0.1072]
["bitfinex","ETHUSD",1757781022461,0.2161,4640.1,4639.8,2.26245661]
["bitfinex","ETHUSD",1757781023025,0.2161,4640.1,4639.8,0.1072]
["bitfinex","ETHUSD",1757781023218,0.0188,4640.0,4639.8,0.1072]
["bitfinex","ETHUSD",1757781023418,0.2348,4639.9,4639.8,0.1072]
["bitfinex","ETHUSD",1757781023671,0.2348,4639.9,4639.8,2.26246531]
["bitfinex","ETHUSD",1757781024718,0.2141,4639.9,4639.8,2.26246531]
["bitfinex","ETHUSD",1757781026254,0.2141,4639.9,4639.8,2.28401796]
["bitfinex","ETHUSD",1757781026457,0.0207,4640.7,4640.4,2.15498584]
["bitfinex","ETHUSD",1757781026946,0.2121,4640.5,4640.4,2.15498584]
["bitfinex","ETHUSD",1757781027517,0.2121,4640.5,4640.4,2.26218584]
["bitfinex","ETHUSD",1757781029740,0.2121,4640.5,4640.4,2.2837357]
["bitfinex","ETHUSD",1757781030368,0.2121,4640.5,4640.4,2.26218584]
["bitfinex","ETHUSD",1757781030571,0.2121,4640.5,4640.4,2.2837357]
["bitfinex","ETHUSD",1757781030940,0.1072,4641.3,4640.6,2.15488538]
["bitfinex","ETHUSD",1757781031140,0.1072,4641.3,4640.6,5.87188538]
["bitfinex","ETHUSD",1757781031341,0.099,4640.7,4640.6,5.87188538]
["bitfinex","ETHUSD",1757781031736,0.2337,4640.7,4640.6,3.717]
["bitfinex","ETHUSD",1757781032143,0.099,4640.7,4640.6,3.717]
["bitfinex","ETHUSD",1757781032778,0.099,4640.7,4640.4,3.8222]
["bitfinex","ETHUSD",1757781033082,0.2337,4640.7,4640.4,3.8222]
["bitfinex","ETHUSD",1757781033377,0.099,4640.7,4640.4,0.1072]
["bitfinex","ETHUSD",1757781033955,0.099,4640.7,4640.5,2.15493681]
["bitfinex","ETHUSD",1757781034384,0.099,4640.7,4640.4,0.12874986]
["bitfinex","ETHUSD",1757781034556,0.1072,4641.3,4640.7,2.15484732]
["bitfinex","ETHUSD",1757781034762,1.7612,4641.7,4641.0,2.15469017]
["bitfinex","ETHUSD",1757781035090,1.7612,4641.7,4640.7,5.86981578]
["bitfinex","ETHUSD",1757781035091,0.099,4641.1,4640.9,2.26192582]
["bitfinex","ETHUSD",1757781035375,0.099,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1757781035539,0.099,4641.1,4640.9,2.26195393]
["bitfinex","ETHUSD",1757781036171,0.099,4641.1,4640.9,0.1072]
["bitfinex","ETHUSD",1757781037394,0.1347,4641.0,4640.2,5.86904449]
["bitfinex","ETHUSD",1757781037595,0.1072,4641.2,4640.3,0.02155033]
["bitfinex","ETHUSD",1757781037897,0.1072,4641.2,4640.5,2.15493042]
["bitfinex","ETHUSD",1757781038099,0.1072,4641.2,4640.5,2.15494008]
["bitfinex","ETHUSD",1757781038281,0.099,4640.6,4640.5,2.15494008]
["bitfinex","ETHUSD",1757781038463,0.099,4640.6,4640.4,2.2621826]
["bitfinex","ETHUSD",1757781038662,0.099,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1757781039394,1.654,4641.7,4640.7,2.15483357]
["bitfinex","ETHUSD",1757781039608,0.1072,4641.5,4640.7,2.15483357]
["bitfinex","ETHUSD",1757781039761,0.1072,4641.5,4640.7,0.1072]
["bitfinex","ETHUSD",1757781040167,0.1072,4641.5,4640.7,2.26203852]
["bitfinex","ETHUSD",1757781040363,0.1072,4641.5,4640.7,0.1072]
["bitfinex","ETHUSD",1757781040705,0.099,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757781041208,0.099,4640.8,4640.7,2.26204732]
["bitfinex","ETHUSD",1757781041411,0.099,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757781041769,0.099,4640.8,4640.7,2.26204732]
["bitfinex","ETHUSD",1757781042306,0.1072,4641.5,4640.7,0.1072]
["bitfinex","ETHUSD",1757781042498,0.40830351,4641.4,4640.7,0.1072]
["bitfinex","ETHUSD",1757781042803,0.40830351,4641.4,4640.7,2.26203779]
["bitfinex","ETHUSD",1757781042998,0.40830351,4641.4,4640.7,0.1072]
["bitfinex","ETHUSD",1757781043391,0.099,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757781043810,0.1072,4641.5,4641.0,2.15469049]
["bitfinex","ETHUSD",1757781044010,0.002,4641.6,4641.0,2.62559049]
["bitfinex","ETHUSD",1757781044193,0.002,4641.6,4641.1,2.15462071]
["bitfinex","ETHUSD",1757781044714,0.002,4641.6,4641.2,0.4709]
["bitfinex","ETHUSD",1757781044917,0.002,4641.6,4641.2,0.49244615]
["bitfinex","ETHUSD",1757781045215,0.002,4641.6,4641.5,2.46397592]
["bitfinex","ETHUSD",1757781045514,0.002,4641.6,4641.5,0.3095]
["bitfinex","ETHUSD",1757781045883,0.002,4641.6,4641.4,0.1072]
["bitfinex","ETHUSD",1757781046117,0.2181,4641.6,4641.4,0.1072]
["bitfinex","ETHUSD",1757781047386,0.2181,4641.6,4641.4,2.26172168]
["bitfinex","ETHUSD",1757781047798,0.2181,4641.6,4641.4,0.1072]
["bitfinex","ETHUSD",1757781048207,0.002,4641.6,4641.5,2.46827592]
["bitfinex","ETHUSD",1757781048407,0.002,4641.6,4641.5,2.93587592]
["bitfinex","ETHUSD",1757781048683,0.002,4641.6,4641.5,3.04307592]
["bitfinex","ETHUSD",1757781049688,0.101,4641.6,4641.5,0.1072]
["bitfinex","ETHUSD",1757781049917,0.101,4641.6,4641.3,0.1072]
["bitfinex","ETHUSD",1757781051236,0.101,4641.6,4640.7,3.708]
["bitfinex","ETHUSD",1757781051432,0.34000464,4641.6,4640.7,2.15484214]
["bitfinex","ETHUSD",1757781052053,0.34000464,4641.6,4640.8,2.1547965]
["bitfinex","ETHUSD",1757781052461,0.34000464,4641.6,4640.6,0.001]
["bitfinex","ETHUSD",1757781052462,0.34000464,4641.6,4640.6,0.4287]
["bitfinex","ETHUSD",1757781052648,0.34000464,4641.6,4640.8,2.1547889]
["bitfinex","ETHUSD",1757781052847,0.34000464,4641.6,4640.7,2.15483822]
["bitfinex","ETHUSD",1757781053049,0.34000464,4641.6,4640.6,0.4287]
["bitfinex","ETHUSD",1757781053050,0.34000464,4641.6,4640.9,2.15474324]
["bitfinex","ETHUSD",1757781053249,0.101,4641.6,4640.7,2.15480252]
["bitfinex","ETHUSD",1757781053450,0.101,4641.6,4640.6,0.4287]
["bitfinex","ETHUSD",1757781053644,0.101,4641.6,4640.8,2.15479338]
["bitfinex","ETHUSD",1757781053842,0.002,4641.6,4641.5,0.3045]
["bitfinex","ETHUSD",1757781054051,0.002,4641.6,4641.5,2.88667592]
["bitfinex","ETHUSD",1757781055346,0.002,4641.6,4640.9,2.15475446]
["bitfinex","ETHUSD",1757781055553,0.002,4641.6,4641.2,2.15461286]
["bitfinex","ETHUSD",1757781055766,0.002,4641.6,4641.3,2.15456638]
["bitfinex","ETHUSD",1757781056373,0.002,4641.6,4641.3,2.58226638]
["bitfinex","ETHUSD",1757781056757,0.002,4641.6,4640.9,3.0]
["bitfinex","ETHUSD",1757781056957,0.002,4641.6,4641.0,3.0]
["bitfinex","ETHUSD",1757781057272,0.002,4641.6,4641.1,0.4277]
["bitfinex","ETHUSD",1757781057479,0.002,4641.6,4641.2,2.15461518]
["bitfinex","ETHUSD",1757781057670,0.002,4641.6,4641.3,2.15456843]
["bitfinex","ETHUSD",1757781058072,0.002,4641.6,4641.5,2.45897592]
["bitfinex","ETHUSD",1757781058605,0.002,4641.6,4640.9,0.4277]
["bitfinex","ETHUSD",1757781058606,0.101,4641.6,4640.9,0.4277]
["bitfinex","ETHUSD",1757781058753,0.101,4641.6,4641.2,2.15460929]
["bitfinex","ETHUSD",1757781058954,0.101,4641.6,4641.2,2.58230929]
["bitfinex","ETHUSD",1757781059279,0.101,4641.6,4641.2,2.15460929]
["bitfinex","ETHUSD",1757781059654,0.002,4641.6,4641.2,2.15460929]
["bitfinex","ETHUSD",1757781059867,0.002,4641.6,4641.2,2.58230929]
["bitfinex","ETHUSD",1757781060252,0.002,4641.6,4641.0,3.705]
["bitfinex","ETHUSD",1757781060481,0.002,4641.6,4641.1,2.15462514]
["bitfinex","ETHUSD",1757781060651,0.002,4641.6,4640.9,0.4277]
["bitfinex","ETHUSD",1757781060865,0.002,4641.6,4640.9,4.1327]
["bitfinex","ETHUSD",1757781061051,0.002,4641.6,4641.2,2.15459229]
["bitfinex","ETHUSD",1757781061452,0.002,4641.6,4641.1,0.1072]
["bitfinex","ETHUSD",1757781061453,0.002,4641.6,4641.4,2.15448884]
["bitfinex","ETHUSD",1757781061854,0.002,4641.6,4641.4,0.4277]
["bitfinex","ETHUSD",1757781062997,0.002,4641.6,4641.4,2.58218782]
["bitfinex","ETHUSD",1757781063199,0.002,4641.6,4641.5,2.45897592]
["bitfinex","ETHUSD",1757781063707,0.002,4641.6,4641.5,2.88667592]
["bitfinex","ETHUSD",1757781064392,0.002,4641.6,4641.5,3.28469808]
["bitfinex","ETHUSD",1757781065870,0.002,4641.6,4641.5,1.13022216]
["bitfinex","ETHUSD",1757781066131,0.002,4641.6,4641.5,2.99387592]
["bitfinex","ETHUSD",1757781066772,0.002,4641.6,4641.5,0.8394]
["bitfinex","ETHUSD",1757781067088,0.002,4641.6,4641.5,2.99387592]
["bitfinex","ETHUSD",1757781069295,0.002,4641.6,4641.5,0.8394]
["bitfinex","ETHUSD",1757781069598,0.002,4641.6,4641.5,2.99387592]
["bitfinex","ETHUSD",1757781069796,0.002,4641.6,4641.5,3.50871979]
["bitfinex","ETHUSD",1757781074712,0.002,4641.6,4641.5,4.29211979]
["bitfinex","ETHUSD",1757781075417,0.002,4641.6,4641.5,4.31366454]
["bitfinex","ETHUSD",1757781075711,0.002,4641.6,4641.5,4.29211979]
["bitfinex","ETHUSD",1757781078024,0.002,4641.6,4641.5,4.31366454]
["bitfinex","ETHUSD",1757781078229,0.002,4641.6,4641.5,4.65157117]
["bitfinex","ETHUSD",1757781078423,0.002,4641.6,4641.5,4.63002642]
["bitfinex","ETHUSD",1757781079429,0.002,4641.6,4641.5,7.63002642]
["bitfinex","ETHUSD",1757781079809,0.002,4641.6,4641.5,9.17494088]
["bitfinex","ETHUSD",1757781080322,0.002,4641.6,4641.5,7.63002642]
["bitfinex","ETHUSD",1757781081435,0.002,4641.6,4641.5,7.63102642]
["bitfinex","ETHUSD",1757781083123,0.002,4641.6,4641.5,7.52382642]
["bitfinex","ETHUSD",1757781084196,0.08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757781084401,0.08,4642.8,4642.7,10.71831096]
["bitfinex","ETHUSD",1757781084634,0.08,4642.8,4642.7,11.45541096]
["bitfinex","ETHUSD",1757781085217,0.08,4642.8,4642.7,11.65649339]
["bitfinex","ETHUSD",1757781085413,0.08,4642.8,4642.7,4.52849339]
["bitfinex","ETHUSD",1757781085617,0.08,4642.8,4642.7,8.22449339]
["bitfinex","ETHUSD",1757781085828,0.08,4642.8,4642.7,8.65649339]
["bitfinex","ETHUSD",1757781087242,0.179,4642.8,4642.7,7.91839339]
["bitfinex","ETHUSD",1757781087409,0.179,4642.8,4642.7,7.70300148]
["bitfinex","ETHUSD",1757781087608,0.179,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781087921,0.1794,4642.8,4642.7,6.05000148]
["bitfinex","ETHUSD",1757781088943,0.08,4642.8,4642.7,6.05000148]
["bitfinex","ETHUSD",1757781089128,0.2961,4642.8,4642.7,6.05000148]
["bitfinex","ETHUSD",1757781089715,0.2961,4642.8,4642.7,6.04900148]
["bitfinex","ETHUSD",1757781090948,0.2961,4642.8,4642.7,2.35500148]
["bitfinex","ETHUSD",1757781091116,0.2961,4642.8,4642.7,6.04900148]
["bitfinex","ETHUSD",1757781091812,0.2961,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781092159,1.1058,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781092546,0.2961,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781093962,0.08,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781094239,0.2961,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781095285,1.087,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781095441,1.1957,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781095971,0.2961,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781098547,3.25967266,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781098757,1.1058,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781099957,3.25967266,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781100157,4.05167266,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781100362,4.83741817,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781101146,2.66474551,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781101351,1.087,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781101982,1.089,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781102983,3.24287266,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781103158,1.089,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781103695,0.2981,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781103986,0.86399,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781105176,3.80876266,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781105485,3.82756266,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781106785,3.01786266,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781107384,0.86399,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781108315,0.64789,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781110409,0.74689,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781110920,0.64789,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781111420,0.74689,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781112594,0.64789,4642.8,4642.7,0.94068243]
["bitfinex","ETHUSD",1757781113323,3.769,4642.8,4642.7,0.94068243]
["bitfinex","ETHUSD",1757781114032,3.868,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781114208,0.181,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781114392,3.868,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781116106,3.769,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781116737,0.082,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781116910,3.768,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781117116,4.52537898,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781117620,4.52537898,4642.8,4642.7,0.94068243]
["bitfinex","ETHUSD",1757781120222,4.74147898,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781120427,8.49865164,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781120612,18.79049745,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781120965,18.91085308,4642.8,4642.7,0.20108243]
["bitfinex","ETHUSD",1757781121102,18.91085308,4642.8,4641.6,0.001]
["bitfinex","ETHUSD",1757781121103,0.792,4642.2,4641.6,0.001]
["bitfinex","ETHUSD",1757781121450,0.792,4642.0,4641.7,0.2014813]
["bitfinex","ETHUSD",1757781121650,0.792,4641.9,4641.8,0.2014813]
["bitfinex","ETHUSD",1757781121852,4.477,4641.9,4641.8,0.2014813]
["bitfinex","ETHUSD",1757781122354,3.685,4641.9,4641.8,0.9410813]
["bitfinex","ETHUSD",1757781122576,3.7922,4641.9,4641.8,0.9410813]
["bitfinex","ETHUSD",1757781122996,3.7922,4641.9,4641.8,0.4919813]
["bitfinex","ETHUSD",1757781123273,3.7922,4641.9,4641.8,0.2014813]
["bitfinex","ETHUSD",1757781124540,3.7922,4641.9,4641.8,0.9410813]
["bitfinex","ETHUSD",1757781124541,3.7912,4641.9,4641.8,0.9410813]
["bitfinex","ETHUSD",1757781124731,0.1072,4641.9,4641.8,0.4919813]
["bitfinex","ETHUSD",1757781124932,3.7912,4641.9,4641.8,0.9410813]
["bitfinex","ETHUSD",1757781125439,3.7912,4641.9,4641.8,3.09541797]
["bitfinex","ETHUSD",1757781125834,3.7912,4641.9,4641.8,0.9410813]
["bitfinex","ETHUSD",1757781126645,3.7912,4641.9,4641.8,0.2014813]
["bitfinex","ETHUSD",1757781126844,3.7912,4641.9,4641.8,0.2014451]
["bitfinex","ETHUSD",1757781126845,3.8902,4641.9,4641.8,0.2014451]
["bitfinex","ETHUSD",1757781128388,6.02902,4641.9,4641.8,0.2014451]
["bitfinex","ETHUSD",1757781128673,6.16372,4641.9,4641.8,0.2014451]
["bitfinex","ETHUSD",1757781129263,6.02902,4641.9,4641.8,0.2014451]
["bitfinex","ETHUSD",1757781129575,0.792,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1757781129783,5.157102,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781129945,5.373202,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781130145,6.165702,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781132577,8.32008509,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781132785,8.33888509,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781132949,11.44028446,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781133154,11.45908446,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781133348,14.73093027,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781133548,14.81714432,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781133752,11.54529851,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781134073,7.84349851,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781134384,10.61279914,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781134972,8.45841605,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781135581,10.61279914,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781136548,11.39939914,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781137177,10.61279914,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781137798,10.61179914,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781138556,1.77641605,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757781138751,3.681,4641.7,4641.6,0.2935]
["bitfinex","ETHUSD",1757781138985,0.002,4641.9,4641.6,1.4867]
["bitfinex","ETHUSD",1757781139186,3.681,4641.8,4641.7,1.1932]
["bitfinex","ETHUSD",1757781139360,3.681,4641.8,4641.7,1.4857]
["bitfinex","ETHUSD",1757781141759,3.681,4641.8,4641.7,3.64008309]
["bitfinex","ETHUSD",1757781142673,3.682,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1757781142883,3.682,4641.9,4641.8,4.23040596]
["bitfinex","ETHUSD",1757781143571,3.682,4641.9,4641.8,2.07606929]
["bitfinex","ETHUSD",1757781143771,3.682,4641.9,4641.8,1.4857]
["bitfinex","ETHUSD",1757781144076,0.002,4641.9,4641.8,3.64003667]
["bitfinex","ETHUSD",1757781144381,0.002,4641.9,4641.8,3.76878003]
["bitfinex","ETHUSD",1757781145895,0.002,4641.9,4641.8,3.74723667]
["bitfinex","ETHUSD",1757781146091,0.002,4641.9,4641.8,4.33760101]
["bitfinex","ETHUSD",1757781148660,0.002,4641.9,4641.8,8.01560101]
["bitfinex","ETHUSD",1757781150165,0.002,4641.9,4641.8,11.01560101]
["bitfinex","ETHUSD",1757781150406,0.08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757781150585,0.08,4642.8,4642.7,5.85345824]
["bitfinex","ETHUSD",1757781150785,0.08,4642.8,4642.7,8.2255638]
["bitfinex","ETHUSD",1757781151206,0.08,4642.8,4642.7,4.5475638]
["bitfinex","ETHUSD",1757781154117,0.08,4642.8,4642.7,3.3543638]
["bitfinex","ETHUSD",1757781155625,0.08,4642.8,4642.7,3.7874638]
["bitfinex","ETHUSD",1757781155798,0.08,4642.8,4642.7,3.80900299]
["bitfinex","ETHUSD",1757781156199,0.08,4642.8,4642.7,3.7874638]
["bitfinex","ETHUSD",1757781156611,0.082,4642.8,4642.7,3.7874638]
["bitfinex","ETHUSD",1757781157795,0.082,4642.8,4642.7,2.26111905]
["bitfinex","ETHUSD",1757781160400,0.082,4642.8,4642.7,2.69421905]
["bitfinex","ETHUSD",1757781161594,0.082,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757781161790,0.082,4642.8,4642.7,2.26111905]
["bitfinex","ETHUSD",1757781162428,0.082,4642.8,4642.7,2.69421905]
["bitfinex","ETHUSD",1757781162734,0.082,4642.8,4642.7,2.98671905]
["bitfinex","ETHUSD",1757781163297,0.082,4642.8,4642.7,4.03564533]
["bitfinex","ETHUSD",1757781164341,0.082,4642.8,4642.7,3.60254533]
["bitfinex","ETHUSD",1757781164497,0.082,4642.8,4642.7,4.03564533]
["bitfinex","ETHUSD",1757781165135,0.082,4642.8,4642.7,4.79574533]
["bitfinex","ETHUSD",1757781172741,0.082,4642.8,4642.7,4.03504533]
["bitfinex","ETHUSD",1757781175356,0.181,4642.8,4642.7,3.31004533]
["bitfinex","ETHUSD",1757781175559,0.181,4642.8,4642.7,2.26111905]
["bitfinex","ETHUSD",1757781176146,0.181,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757781176459,0.181,4642.8,4642.7,2.26111905]
["bitfinex","ETHUSD",1757781176623,0.9099,4642.8,4642.7,2.26111905]
["bitfinex","ETHUSD",1757781176824,0.9099,4642.8,4642.3,3.69609313]
["bitfinex","ETHUSD",1757781177025,0.7289,4642.7,4642.4,0.1072]
["bitfinex","ETHUSD",1757781177436,0.0994,4642.5,4642.4,0.1072]
["bitfinex","ETHUSD",1757781177928,0.0994,4642.5,4642.4,2.26125824]
["bitfinex","ETHUSD",1757781178128,0.0994,4642.5,4642.4,0.1072]
["bitfinex","ETHUSD",1757781178629,0.0994,4642.5,4642.4,2.26125824]
["bitfinex","ETHUSD",1757781178827,0.8283,4642.5,4642.4,0.1072]
["bitfinex","ETHUSD",1757781179136,1.0698,4642.5,4642.0,2.15423634]
["bitfinex","ETHUSD",1757781179341,0.7289,4642.4,4642.1,2.15418849]
["bitfinex","ETHUSD",1757781179738,0.792,4642.1,4641.8,0.001]
["bitfinex","ETHUSD",1757781179938,2.94629026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757781180154,3.04629026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757781180552,3.90879026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757781181653,7.44419026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757781183264,7.57779026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757781183444,8.60522631,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757781186445,8.47162631,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757781187248,8.60522631,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757781188098,8.60522631,4641.9,4640.8,0.4331]
["bitfinex","ETHUSD",1757781188099,2.268,4641.5,4639.6,0.001]
["bitfinex","ETHUSD",1757781188245,2.94731176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757781188450,11.48281176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757781188653,12.23111176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757781188961,17.66725248,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757781189287,18.09935248,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757781189446,19.53935248,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757781189643,2.94768345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757781189848,9.61568345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757781190072,11.99890382,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757781190678,8.31150382,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757781190880,11.97950382,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757781191385,0.64696096,4639.0,4638.8,1e-08]
["bitfinex","ETHUSD",1757781191583,0.64696096,4639.0,4638.8,1.48360001]
["bitfinex","ETHUSD",1757781191750,3.668,4638.9,4638.8,0.29290001]
["bitfinex","ETHUSD",1757781192086,5.82368345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757781192558,3.668,4638.9,4638.8,0.72500001]
["bitfinex","ETHUSD",1757781192759,0.1072,4639.0,4638.8,0.72500001]
["bitfinex","ETHUSD",1757781192987,3.668,4638.9,4638.8,0.29290001]
["bitfinex","ETHUSD",1757781193202,5.82368345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757781193558,3.668,4638.9,4638.8,0.29290001]
["bitfinex","ETHUSD",1757781193756,3.668,4638.9,4638.8,0.72500001]
["bitfinex","ETHUSD",1757781194061,3.668,4638.9,4638.8,1.48360001]
["bitfinex","ETHUSD",1757781194282,0.1072,4639.2,4638.8,1.48360001]
["bitfinex","ETHUSD",1757781194464,3.668,4639.1,4638.9,1.1907]
["bitfinex","ETHUSD",1757781194665,0.1072,4639.2,4639.0,1.4836]
["bitfinex","ETHUSD",1757781194868,3.668,4639.1,4639.0,0.2929]
["bitfinex","ETHUSD",1757781195180,0.1072,4639.2,4639.0,0.2929]
["bitfinex","ETHUSD",1757781195386,3.668,4639.1,4639.0,0.2929]
["bitfinex","ETHUSD",1757781195772,3.668,4639.1,4639.0,1.5051]
["bitfinex","ETHUSD",1757781196368,0.1072,4639.2,4639.0,1.5051]
["bitfinex","ETHUSD",1757781196567,3.668,4639.1,4639.0,1.0336]
["bitfinex","ETHUSD",1757781196886,0.1072,4639.2,4639.1,0.4715]
["bitfinex","ETHUSD",1757781197091,2.43876405,4639.2,4638.8,0.00100001]
["bitfinex","ETHUSD",1757781197294,3.668,4639.1,4638.8,0.47250001]
["bitfinex","ETHUSD",1757781197796,3.668,4639.0,4638.8,0.47250001]
["bitfinex","ETHUSD",1757781198003,5.82364415,4639.0,4638.8,0.47250001]
["bitfinex","ETHUSD",1757781198300,3.668,4639.0,4638.8,0.47250001]
["bitfinex","ETHUSD",1757781199603,3.668,4639.0,4638.9,0.3109]
["bitfinex","ETHUSD",1757781199902,3.668,4639.0,4638.9,1.5231]
["bitfinex","ETHUSD",1757781200697,1.654,4639.1,4638.9,0.7824]
["bitfinex","ETHUSD",1757781200908,3.668,4639.0,4638.9,0.3109]
["bitfinex","ETHUSD",1757781201078,3.668,4639.0,4638.9,0.7824]
["bitfinex","ETHUSD",1757781201478,2.15580051,4638.7,4636.6,0.7407]
["bitfinex","ETHUSD",1757781201821,2.15614825,4637.9,4636.9,0.4715]
["bitfinex","ETHUSD",1757781201969,8.70026308,4637.9,4636.9,0.4715]
["bitfinex","ETHUSD",1757781202169,9.46216308,4637.9,4636.9,0.4715]
["bitfinex","ETHUSD",1757781202901,9.46216308,4637.9,4636.2,0.4715]
["bitfinex","ETHUSD",1757781203109,9.48156308,4637.9,4636.2,0.4715]
["bitfinex","ETHUSD",1757781203603,12.48156308,4637.9,4636.2,0.4715]
["bitfinex","ETHUSD",1757781203775,12.48156308,4637.9,4636.0,0.001]
["bitfinex","ETHUSD",1757781204206,14.74956308,4637.9,4636.0,0.001]
["bitfinex","ETHUSD",1757781204505,24.3861706,4637.9,4636.0,0.001]
["bitfinex","ETHUSD",1757781205071,20.7181706,4637.9,4636.0,0.001]
["bitfinex","ETHUSD",1757781205291,16.04156308,4637.9,4636.0,0.001]
["bitfinex","ETHUSD",1757781205605,16.16061939,4637.9,4636.0,0.001]
["bitfinex","ETHUSD",1757781205805,8.81356308,4637.9,4636.0,0.001]
["bitfinex","ETHUSD",1757781206009,12.48256308,4637.9,4636.1,0.4715]
["bitfinex","ETHUSD",1757781206507,15.83356308,4637.9,4636.1,0.4715]
["bitfinex","ETHUSD",1757781206672,18.69116308,4637.9,4636.7,0.4715]
["bitfinex","ETHUSD",1757781207372,19.48316308,4637.9,4636.7,0.4715]
["bitfinex","ETHUSD",1757781207607,19.50256308,4637.9,4636.7,0.4715]
["bitfinex","ETHUSD",1757781208109,15.81416308,4637.9,4636.7,0.4715]
["bitfinex","ETHUSD",1757781208309,13.39826308,4637.9,4637.0,0.4715]
["bitfinex","ETHUSD",1757781208478,18.72126308,4637.9,4637.0,0.4715]
["bitfinex","ETHUSD",1757781208678,13.39826308,4637.9,4637.0,0.4715]
["bitfinex","ETHUSD",1757781208942,18.72126308,4637.9,4637.0,0.4715]
["bitfinex","ETHUSD",1757781209275,13.39826308,4637.9,4637.0,0.4715]
["bitfinex","ETHUSD",1757781209608,18.72126308,4637.9,4637.0,0.4715]
["bitfinex","ETHUSD",1757781209908,19.48316308,4637.9,4636.7,1.2122]
["bitfinex","ETHUSD",1757781210107,14.16016308,4637.9,4636.7,1.2122]
["bitfinex","ETHUSD",1757781210406,19.48316308,4637.9,4636.7,1.2122]
["bitfinex","ETHUSD",1757781210608,19.48316308,4637.9,4637.8,0.7834]
["bitfinex","ETHUSD",1757781210609,7.23561483,4637.9,4637.8,0.7834]
["bitfinex","ETHUSD",1757781210914,14.49914825,4637.9,4637.8,1.5241]
["bitfinex","ETHUSD",1757781211212,15.29114825,4637.9,4637.8,0.7834]
["bitfinex","ETHUSD",1757781211381,14.49914825,4637.9,4637.8,0.7834]
["bitfinex","ETHUSD",1757781211780,15.29114825,4637.9,4637.8,0.7834]
["bitfinex","ETHUSD",1757781212510,17.03586979,4637.9,4637.8,0.7834]
["bitfinex","ETHUSD",1757781213397,17.03586979,4637.9,4637.3,0.7417]
["bitfinex","ETHUSD",1757781213398,2.94861325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757781213599,11.27461325,4636.9,4635.4,0.001]
["bitfinex","ETHUSD",1757781213847,11.27461325,4636.9,4635.4,0.4725]
["bitfinex","ETHUSD",1757781213848,3.16334582,4636.4,4635.4,0.4725]
["bitfinex","ETHUSD",1757781214047,7.3693578,4636.4,4635.4,0.4725]
["bitfinex","ETHUSD",1757781216802,3.4808578,4636.4,4635.7,0.4715]
["bitfinex","ETHUSD",1757781217004,7.1528578,4636.4,4635.7,0.4715]
["bitfinex","ETHUSD",1757781218748,3.4808578,4636.4,4635.7,0.4715]
["bitfinex","ETHUSD",1757781218910,7.1518578,4636.4,4636.3,0.7834]
["bitfinex","ETHUSD",1757781219110,7.1518578,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757781219706,3.4808578,4636.4,4636.3,0.3119]
["bitfinex","ETHUSD",1757781219914,7.1518578,4636.4,4636.3,0.7834]
["bitfinex","ETHUSD",1757781220543,3.4808578,4636.4,4636.3,0.7834]
["bitfinex","ETHUSD",1757781220839,7.32740962,4637.4,4636.3,0.7834]
["bitfinex","ETHUSD",1757781220840,1.74472154,4637.9,4636.3,1.5241]
["bitfinex","ETHUSD",1757781221004,2.15644921,4637.3,4636.4,3.36904144]
["bitfinex","ETHUSD",1757781221204,3.672,4637.2,4636.5,3.36899451]
["bitfinex","ETHUSD",1757781221401,2.15629149,4637.6,4637.1,0.3109]
["bitfinex","ETHUSD",1757781221639,5.82834978,4637.5,4637.2,1.2122]
["bitfinex","ETHUSD",1757781221824,2.15647373,4637.2,4636.8,0.7407]
["bitfinex","ETHUSD",1757781222030,2.15656884,4637.0,4636.9,0.7407]
["bitfinex","ETHUSD",1757781222229,3.671,4637.1,4636.9,0.7407]
["bitfinex","ETHUSD",1757781222230,3.671,4637.1,4636.9,1.0516]
["bitfinex","ETHUSD",1757781222433,5.82752351,4637.1,4636.9,1.5231]
["bitfinex","ETHUSD",1757781222620,2.15656674,4637.0,4636.9,1.0516]
["bitfinex","ETHUSD",1757781222818,2.73932341,4637.0,4636.9,0.3109]
["bitfinex","ETHUSD",1757781223021,2.15656674,4637.0,4636.9,1.0516]
["bitfinex","ETHUSD",1757781223217,3.671,4637.1,4636.9,1.5231]
["bitfinex","ETHUSD",1757781223412,5.82754649,4637.1,4636.9,1.5231]
["bitfinex","ETHUSD",1757781223608,4.463,4637.1,4637.0,1.2122]
["bitfinex","ETHUSD",1757781223814,4.463,4637.1,4637.0,1.5231]
["bitfinex","ETHUSD",1757781224308,6.61952023,4637.1,4637.0,1.5231]
["bitfinex","ETHUSD",1757781224508,0.792,4637.1,4637.0,1.5231]
["bitfinex","ETHUSD",1757781224717,4.462,4637.1,4637.0,1.5231]
["bitfinex","ETHUSD",1757781224916,3.67,4637.1,4637.0,1.5231]
["bitfinex","ETHUSD",1757781225733,2.15635233,4637.5,4637.0,1.5231]
["bitfinex","ETHUSD",1757781226045,0.1072,4637.2,4637.1,1.1679]
["bitfinex","ETHUSD",1757781226353,5.93367373,4637.2,4637.1,1.4669]
["bitfinex","ETHUSD",1757781226855,2.15660347,4637.0,4636.4,0.6971]
["bitfinex","ETHUSD",1757781227151,2.94852933,4637.1,4636.9,0.299]
["bitfinex","ETHUSD",1757781227311,7.48156674,4637.0,4636.9,0.9961]
["bitfinex","ETHUSD",1757781227650,5.325,4637.0,4636.9,0.9961]
["bitfinex","ETHUSD",1757781227858,5.325,4637.0,4636.9,1.4669]
["bitfinex","ETHUSD",1757781228026,7.48156674,4637.0,4636.9,1.4669]
["bitfinex","ETHUSD",1757781228766,5.325,4637.0,4636.9,1.4669]
["bitfinex","ETHUSD",1757781230168,7.48156674,4637.0,4636.9,1.4669]
["bitfinex","ETHUSD",1757781230961,2.15661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781231162,3.90317458,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781231865,3.80417458,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781232236,3.90347458,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781232875,4.63447458,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781233051,4.88786608,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781233249,5.08799636,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781233654,4.95469636,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781234264,4.75456608,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781234443,7.75456608,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781234639,8.08800385,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781235254,8.54892475,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781235656,9.12320222,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781236173,8.54878772,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781240350,18.74072739,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781241553,18.82704861,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781242104,8.50180894,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781242251,11.51836682,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757781242572,2.94898539,4636.1,4636.0,1e-08]
["bitfinex","ETHUSD",1757781242784,11.56988393,4636.1,4636.0,1e-08]
["bitfinex","ETHUSD",1757781242991,11.56988393,4636.1,4635.5,1e-08]
["bitfinex","ETHUSD",1757781242992,2.94921805,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781243295,9.62021805,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781243495,10.04031029,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781244097,6.26931029,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781244266,7.11195616,4635.6,4635.5,0.74260001]
["bitfinex","ETHUSD",1757781244467,10.58289851,4635.6,4635.5,0.74260001]
["bitfinex","ETHUSD",1757781244763,10.99714901,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781244996,10.78264901,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781245395,10.58289851,4635.6,4635.5,0.30220001]
["bitfinex","ETHUSD",1757781245596,10.58289851,4635.6,4635.5,0.74260001]
["bitfinex","ETHUSD",1757781245798,6.11989851,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781245996,9.67086392,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781246372,10.46286392,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781246698,7.46286392,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781248398,7.46286392,4635.6,4635.5,0.30220001]
["bitfinex","ETHUSD",1757781248598,7.46286392,4635.6,4635.5,0.74260001]
["bitfinex","ETHUSD",1757781249097,7.46286392,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781249405,7.46286392,4635.6,4635.5,0.74260001]
["bitfinex","ETHUSD",1757781250704,3.79186392,4635.6,4635.5,0.74260001]
["bitfinex","ETHUSD",1757781250906,7.46286392,4635.6,4635.5,0.74260001]
["bitfinex","ETHUSD",1757781251400,7.46286392,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781251900,3.79186392,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781252102,3.79186392,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781252300,7.46286392,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781252506,2.94921805,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781252691,5.82821805,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781252866,2.15721805,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781253201,0.1072,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781253419,3.7782,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781253620,0.1072,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781253776,3.7782,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781253969,0.1072,4635.6,4635.5,1.78750164]
["bitfinex","ETHUSD",1757781254170,1.73,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781254389,1.73,4635.6,4635.5,3.58596459]
["bitfinex","ETHUSD",1757781255294,1.73,4635.6,4635.5,1.42870001]
["bitfinex","ETHUSD",1757781256194,1.73,4635.6,4635.5,3.58596459]
["bitfinex","ETHUSD",1757781257405,1.655,4636.1,4635.5,3.58596459]
["bitfinex","ETHUSD",1757781257611,3.67,4636.0,4635.6,3.28281725]
["bitfinex","ETHUSD",1757781257823,3.67,4636.0,4635.9,0.3021]
["bitfinex","ETHUSD",1757781258026,3.67,4636.0,4635.9,1.4277]
["bitfinex","ETHUSD",1757781258940,1.655,4636.1,4635.9,3.58476533]
["bitfinex","ETHUSD",1757781259094,3.67,4636.0,4635.9,0.3021]
["bitfinex","ETHUSD",1757781259494,1.655,4636.1,4635.9,2.45917095]
["bitfinex","ETHUSD",1757781259720,1.655,4636.1,4635.9,0.76373813]
["bitfinex","ETHUSD",1757781259948,1.655,4636.8,4636.0,0.02157031]
["bitfinex","ETHUSD",1757781260098,1.655,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757781260299,5.325,4636.8,4636.7,1.4277]
["bitfinex","ETHUSD",1757781260642,1.655,4636.8,4636.7,1.4277]
["bitfinex","ETHUSD",1757781260847,1.655,4636.8,4636.7,3.58440627]
["bitfinex","ETHUSD",1757781261929,1.655,4636.8,4636.7,4.16925076]
["bitfinex","ETHUSD",1757781262128,0.002,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1757781262430,3.672,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1757781262602,3.672,4637.0,4636.9,3.58431325]
["bitfinex","ETHUSD",1757781263123,3.672,4637.0,4636.9,1.4277]
["bitfinex","ETHUSD",1757781263628,3.672,4637.0,4636.9,0.7446]
["bitfinex","ETHUSD",1757781265599,4.26577217,4637.0,4636.5,1.2328]
["bitfinex","ETHUSD",1757781265799,4.26577217,4637.0,4636.1,5.15694507]
["bitfinex","ETHUSD",1757781265800,4.26577217,4637.0,4636.2,0.4425]
["bitfinex","ETHUSD",1757781265999,0.1072,4636.7,4636.2,0.4425]
["bitfinex","ETHUSD",1757781266332,3.669,4636.6,4636.3,0.4425]
["bitfinex","ETHUSD",1757781266633,3.669,4636.6,4636.5,0.3021]
["bitfinex","ETHUSD",1757781266832,3.669,4636.6,4636.5,0.7446]
["bitfinex","ETHUSD",1757781267037,0.1072,4636.7,4636.5,0.7446]
["bitfinex","ETHUSD",1757781267038,0.1072,4636.7,4636.5,1.4277]
["bitfinex","ETHUSD",1757781267233,0.1072,4636.7,4636.6,3.28235279]
["bitfinex","ETHUSD",1757781267425,2.2762,4636.7,4636.6,3.28235279]
["bitfinex","ETHUSD",1757781267624,2.2762,4636.7,4636.6,3.58445279]
["bitfinex","ETHUSD",1757781267934,0.1072,4636.7,4636.6,3.58445279]
["bitfinex","ETHUSD",1757781268107,2.797,4636.8,4636.6,4.15858207]
["bitfinex","ETHUSD",1757781268307,2.797,4636.8,4636.7,3.28230627]
["bitfinex","ETHUSD",1757781268816,2.797,4636.8,4636.7,3.58440627]
["bitfinex","ETHUSD",1757781269424,2.797,4636.8,4636.7,1.4277]
["bitfinex","ETHUSD",1757781269824,2.797,4636.8,4636.7,0.7446]
["bitfinex","ETHUSD",1757781270431,2.797,4636.8,4636.7,1.4277]
["bitfinex","ETHUSD",1757781270809,2.797,4636.8,4636.7,3.58440627]
["bitfinex","ETHUSD",1757781271010,0.002,4637.0,4636.8,2.15665392]
["bitfinex","ETHUSD",1757781271223,3.671,4637.0,4636.8,3.28225392]
["bitfinex","ETHUSD",1757781271435,3.671,4637.0,4636.9,1.4277]
["bitfinex","ETHUSD",1757781271637,0.002,4637.0,4636.9,1.4277]
["bitfinex","ETHUSD",1757781271950,3.671,4637.0,4636.9,1.4277]
["bitfinex","ETHUSD",1757781272159,3.671,4637.0,4636.6,0.4425]
["bitfinex","ETHUSD",1757781272362,3.671,4637.0,4636.5,0.1072]
["bitfinex","ETHUSD",1757781272647,3.671,4637.0,4636.9,0.3021]
["bitfinex","ETHUSD",1757781272944,3.671,4637.0,4636.9,0.7446]
["bitfinex","ETHUSD",1757781274008,3.671,4637.0,4636.9,3.58431325]
["bitfinex","ETHUSD",1757781274644,0.002,4637.0,4636.9,3.58431325]
["bitfinex","ETHUSD",1757781274944,3.67,4637.0,4636.9,3.58431325]
["bitfinex","ETHUSD",1757781276446,0.002,4637.0,4636.9,3.58431325]
["bitfinex","ETHUSD",1757781276760,0.002,4637.0,4636.9,4.37440806]
["bitfinex","ETHUSD",1757781277225,0.002,4637.0,4636.9,7.39597419]
["bitfinex","ETHUSD",1757781277411,0.002,4637.0,4636.9,7.26720806]
["bitfinex","ETHUSD",1757781279034,0.002,4637.0,4636.9,10.93520806]
["bitfinex","ETHUSD",1757781279213,0.002,4637.0,4636.9,7.26720806]
["bitfinex","ETHUSD",1757781279409,0.002,4637.0,4636.9,10.93520806]
["bitfinex","ETHUSD",1757781279712,0.002,4637.0,4636.9,10.36110712]
["bitfinex","ETHUSD",1757781285530,0.002,4637.0,4636.9,6.69310712]
["bitfinex","ETHUSD",1757781285737,0.002,4637.0,4636.9,10.36010712]
["bitfinex","ETHUSD",1757781286747,0.002,4637.0,4636.9,9.69480712]
["bitfinex","ETHUSD",1757781287580,0.002,4637.0,4636.9,9.80200712]
["bitfinex","ETHUSD",1757781287748,0.002,4637.0,4636.9,10.99787744]
["bitfinex","ETHUSD",1757781287968,0.002,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757781288185,0.002,4637.0,4636.9,2.26381325]
["bitfinex","ETHUSD",1757781288365,0.002,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757781288878,0.002,4637.0,4636.9,2.26381325]
["bitfinex","ETHUSD",1757781289792,0.002,4637.0,4636.9,6.03987938]
["bitfinex","ETHUSD",1757781289994,0.002,4637.0,4636.9,6.01831325]
["bitfinex","ETHUSD",1757781290160,0.002,4637.0,4636.9,7.5406601]
["bitfinex","ETHUSD",1757781291993,0.002,4637.0,4636.9,11.2066601]
["bitfinex","ETHUSD",1757781300184,0.002,4637.0,4636.9,10.0653601]
["bitfinex","ETHUSD",1757781300502,0.101,4637.0,4636.9,6.0922601]
["bitfinex","ETHUSD",1757781300703,0.101,4637.0,4636.9,5.26381325]
["bitfinex","ETHUSD",1757781302166,0.002,4637.0,4636.9,5.26381325]
["bitfinex","ETHUSD",1757781303325,0.002,4637.0,4636.9,6.01831325]
["bitfinex","ETHUSD",1757781303629,0.002,4637.0,4636.9,6.71221325]
["bitfinex","ETHUSD",1757781303792,0.002,4637.0,4636.9,6.97256518]
["bitfinex","ETHUSD",1757781303995,0.002,4637.0,4636.9,8.26293722]
["bitfinex","ETHUSD",1757781304687,0.002,4637.0,4636.9,38.26293722]
["bitfinex","ETHUSD",1757781305115,0.002,4637.0,4636.9,38.00258529]
["bitfinex","ETHUSD",1757781305895,0.002,4637.0,4636.9,41.66758529]
["bitfinex","ETHUSD",1757781306093,0.002,4637.0,4636.9,38.00258529]
["bitfinex","ETHUSD",1757781306295,0.002,4637.0,4636.9,41.66758529]
["bitfinex","ETHUSD",1757781307496,0.002,4637.0,4636.9,10.21918529]
["bitfinex","ETHUSD",1757781307828,0.002,4637.0,4636.9,10.97368529]
["bitfinex","ETHUSD",1757781308032,0.002,4637.0,4636.9,11.66758529]
["bitfinex","ETHUSD",1757781309660,0.002,4637.0,4636.9,7.30868529]
["bitfinex","ETHUSD",1757781309956,0.002,4637.0,4636.9,10.97268529]
["bitfinex","ETHUSD",1757781310103,0.002,4637.0,4636.9,10.21818529]
["bitfinex","ETHUSD",1757781310948,0.101,4637.0,4636.9,10.21818529]
["bitfinex","ETHUSD",1757781311512,0.1013,4637.0,4636.9,10.21818529]
["bitfinex","ETHUSD",1757781311932,0.002,4637.0,4636.9,10.21818529]
["bitfinex","ETHUSD",1757781313447,0.002,4637.0,4636.9,10.52528529]
["bitfinex","ETHUSD",1757781313614,0.002,4637.0,4636.9,11.66658529]
["bitfinex","ETHUSD",1757781314423,0.002,4637.0,4636.9,10.21818529]
["bitfinex","ETHUSD",1757781314625,0.101,4637.0,4636.9,8.92781325]
["bitfinex","ETHUSD",1757781314830,0.101,4637.0,4636.9,5.26381325]
["bitfinex","ETHUSD",1757781315040,0.101,4637.0,4636.9,8.92781325]
["bitfinex","ETHUSD",1757781315315,0.101,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757781315316,0.7688,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757781315759,0.9025,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757781315919,0.9025,4637.0,4636.4,1.54820276]
["bitfinex","ETHUSD",1757781316120,0.1337,4636.9,4636.3,0.1072]
["bitfinex","ETHUSD",1757781316453,0.0993,4636.4,4636.3,0.1072]
["bitfinex","ETHUSD",1757781316749,0.9164,4636.4,4636.0,0.1072]
["bitfinex","ETHUSD",1757781316955,0.6838,4636.3,4636.0,0.1072]
["bitfinex","ETHUSD",1757781317338,0.0997,4636.1,4635.5,1e-08]
["bitfinex","ETHUSD",1757781317515,0.0997,4636.1,4635.5,0.10720001]
["bitfinex","ETHUSD",1757781317712,2.97387199,4636.0,4635.5,0.10720001]
["bitfinex","ETHUSD",1757781317922,0.1,4635.6,4635.5,0.10720001]
["bitfinex","ETHUSD",1757781318328,0.9165,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781318770,3.07371805,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781319829,0.9165,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781320025,1.38926743,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781320350,0.7838,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781320669,0.1,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757781321065,5.318,4635.9,4635.5,0.39760001]
["bitfinex","ETHUSD",1757781321066,1.654,4635.9,4635.5,0.39760001]
["bitfinex","ETHUSD",1757781321370,4.49,4636.6,4635.9,2.1570363]
["bitfinex","ETHUSD",1757781321539,4.49,4636.6,4635.6,1.0873]
["bitfinex","ETHUSD",1757781321745,4.49,4636.6,4636.0,0.1072]
["bitfinex","ETHUSD",1757781321945,0.67538643,4636.5,4636.0,2.26422508]
["bitfinex","ETHUSD",1757781322264,4.49,4636.6,4636.1,2.15697287]
["bitfinex","ETHUSD",1757781322572,4.49,4636.6,4636.1,2.15696743]
["bitfinex","ETHUSD",1757781323238,4.49,4636.6,4636.0,0.1072]
["bitfinex","ETHUSD",1757781323783,1.654,4636.6,4636.0,0.1072]
["bitfinex","ETHUSD",1757781323979,5.317,4636.6,4636.0,2.26421377]
["bitfinex","ETHUSD",1757781324148,6.07508182,4636.6,4636.0,2.26421377]
["bitfinex","ETHUSD",1757781324965,6.07508182,4636.6,4636.2,2.15693349]
["bitfinex","ETHUSD",1757781325372,5.317,4636.6,4636.1,2.15698185]
["bitfinex","ETHUSD",1757781325667,5.317,4636.6,4636.2,2.15691661]
["bitfinex","ETHUSD",1757781325880,5.317,4636.6,4636.0,2.26418593]
["bitfinex","ETHUSD",1757781326959,5.317,4636.6,4636.1,2.15697376]
["bitfinex","ETHUSD",1757781327468,5.317,4636.6,4636.0,0.1072]
["bitfinex","ETHUSD",1757781327839,5.317,4636.6,4636.1,2.1569644]
["bitfinex","ETHUSD",1757781328039,5.317,4636.6,4636.0,0.1072]
["bitfinex","ETHUSD",1757781328272,5.317,4636.6,4636.1,2.15698539]
["bitfinex","ETHUSD",1757781328468,1.654,4636.6,4636.0,0.1072]
["bitfinex","ETHUSD",1757781328672,5.317,4636.6,4636.0,2.26421968]
["bitfinex","ETHUSD",1757781329271,5.317,4636.6,4636.1,2.15697675]
["bitfinex","ETHUSD",1757781330564,5.317,4636.6,4636.0,2.26422723]
["bitfinex","ETHUSD",1757781331374,5.317,4636.6,4636.1,2.15698511]
["bitfinex","ETHUSD",1757781331575,5.317,4636.6,4636.0,2.26422712]
["bitfinex","ETHUSD",1757781331779,5.319,4636.6,4636.0,2.26422712]
["bitfinex","ETHUSD",1757781332568,5.319,4636.6,4636.1,2.1569819]
["bitfinex","ETHUSD",1757781332871,5.319,4636.6,4636.2,2.1569355]
["bitfinex","ETHUSD",1757781333070,1.656,4636.6,4636.5,0.3136]
["bitfinex","ETHUSD",1757781333270,0.002,4636.6,4636.5,3.6214993]
["bitfinex","ETHUSD",1757781333474,0.002,4636.6,4636.5,4.23378335]
["bitfinex","ETHUSD",1757781333660,0.002,4636.6,4636.5,4.21221536]
["bitfinex","ETHUSD",1757781334264,0.002,4636.6,4636.5,7.89678335]
["bitfinex","ETHUSD",1757781334441,0.002,4636.6,4636.5,10.87521536]
["bitfinex","ETHUSD",1757781338542,0.002,4636.6,4636.5,40.87521536]
["bitfinex","ETHUSD",1757781338763,0.002,4636.6,4636.5,42.68377005]
["bitfinex","ETHUSD",1757781339072,0.002,4636.6,4636.5,42.42341812]
["bitfinex","ETHUSD",1757781339972,0.002,4636.6,4636.5,40.87521536]
["bitfinex","ETHUSD",1757781340652,0.002,4636.6,4636.5,37.21221536]
["bitfinex","ETHUSD",1757781340971,0.002,4636.6,4636.5,40.87421536]
["bitfinex","ETHUSD",1757781341574,0.002,4636.6,4636.5,42.42241812]
["bitfinex","ETHUSD",1757781342077,0.002,4636.6,4636.5,40.87421536]
["bitfinex","ETHUSD",1757781344181,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757781344364,0.002,4637.1,4637.0,40.68722341]
["bitfinex","ETHUSD",1757781344561,0.002,4637.1,4637.0,42.25912341]
["bitfinex","ETHUSD",1757781346553,0.002,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1757781346753,0.002,4637.3,4637.2,38.83803846]
["bitfinex","ETHUSD",1757781346961,0.002,4637.3,4637.2,39.12657373]
["bitfinex","ETHUSD",1757781347261,0.002,4637.3,4637.2,42.42372556]
["bitfinex","ETHUSD",1757781348092,0.002,4637.3,4637.2,42.53092556]
["bitfinex","ETHUSD",1757781349761,0.08,4638.8,4637.5,2.15633423]
["bitfinex","ETHUSD",1757781349962,0.08,4638.8,4637.5,38.94509757]
["bitfinex","ETHUSD",1757781350174,0.08,4638.8,4637.5,40.32603423]
["bitfinex","ETHUSD",1757781350398,0.08,4638.8,4637.5,41.02864577]
["bitfinex","ETHUSD",1757781351067,0.002,4638.3,4637.5,41.02864577]
["bitfinex","ETHUSD",1757781354167,0.6226,4638.7,4638.6,2.15582287]
["bitfinex","ETHUSD",1757781354690,0.7216,4638.7,4638.6,2.15582287]
["bitfinex","ETHUSD",1757781354891,0.7216,4638.7,4638.6,2.26239671]
["bitfinex","ETHUSD",1757781357302,0.08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757781358876,0.179,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757781359484,0.8436,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757781362378,0.179,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757781362878,0.8436,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757781364403,0.8436,4638.8,4638.7,2.2629764]
["bitfinex","ETHUSD",1757781366796,0.08,4638.8,4638.7,2.2629764]
["bitfinex","ETHUSD",1757781367687,0.082,4638.8,4638.7,2.2629764]
["bitfinex","ETHUSD",1757781368722,0.082,4638.8,4638.7,3.02533416]
["bitfinex","ETHUSD",1757781368924,0.082,4638.8,4638.7,6.68133416]
["bitfinex","ETHUSD",1757781369091,0.082,4638.8,4638.7,8.12784913]
["bitfinex","ETHUSD",1757781369292,0.082,4638.8,4638.7,11.40363572]
["bitfinex","ETHUSD",1757781369492,0.082,4638.8,4638.7,11.12784913]
["bitfinex","ETHUSD",1757781371848,0.082,4638.8,4638.7,10.03184913]
["bitfinex","ETHUSD",1757781372041,0.082,4638.8,4638.7,10.46614913]
["bitfinex","ETHUSD",1757781372228,0.082,4638.8,4638.7,11.12784913]
["bitfinex","ETHUSD",1757781372629,0.002,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1757781372843,0.002,4639.2,4639.1,8.19625817]
["bitfinex","ETHUSD",1757781373046,0.002,4639.2,4639.1,9.59875817]
["bitfinex","ETHUSD",1757781373228,0.002,4639.2,4639.1,8.05241555]
["bitfinex","ETHUSD",1757781374548,0.002,4639.2,4639.1,8.32820214]
["bitfinex","ETHUSD",1757781374723,0.002,4639.2,4639.1,9.87454476]
["bitfinex","ETHUSD",1757781374924,0.002,4639.2,4639.1,38.32820214]
["bitfinex","ETHUSD",1757781375718,0.002,4639.2,4639.1,4.84575327]
["bitfinex","ETHUSD",1757781375918,0.002,4639.2,4639.1,5.91779052]
["bitfinex","ETHUSD",1757781375919,0.101,4639.2,4639.1,5.91779052]
["bitfinex","ETHUSD",1757781376347,0.101,4639.2,4639.1,8.91779052]
["bitfinex","ETHUSD",1757781376714,0.101,4639.2,4639.1,5.26279052]
["bitfinex","ETHUSD",1757781376919,0.101,4639.2,4639.1,8.91779052]
["bitfinex","ETHUSD",1757781377551,0.002,4639.2,4639.1,9.22929052]
["bitfinex","ETHUSD",1757781377720,0.002,4639.2,4639.1,11.15851932]
["bitfinex","ETHUSD",1757781378125,0.101,4639.2,4639.1,10.41901932]
["bitfinex","ETHUSD",1757781378521,0.002,4639.2,4639.1,10.41901932]
["bitfinex","ETHUSD",1757781378731,0.002,4639.2,4639.1,10.73051932]
["bitfinex","ETHUSD",1757781378937,0.002,4639.2,4639.1,11.15851932]
["bitfinex","ETHUSD",1757781379553,0.002,4639.2,4639.1,11.82211932]
["bitfinex","ETHUSD",1757781379853,0.002,4639.2,4639.1,12.09790591]
["bitfinex","ETHUSD",1757781380759,0.002,4639.2,4639.1,42.09790591]
["bitfinex","ETHUSD",1757781382556,0.002,4639.2,4639.1,43.64324363]
["bitfinex","ETHUSD",1757781382960,0.002,4639.2,4639.1,42.09790591]
["bitfinex","ETHUSD",1757781383179,0.002,4639.3,4639.1,42.09790591]
["bitfinex","ETHUSD",1757781383180,1e-08,4639.3,4639.2,35.15554405]
["bitfinex","ETHUSD",1757781383351,0.002,4639.8,4639.6,2.15535822]
["bitfinex","ETHUSD",1757781383544,1e-08,4639.8,4639.7,5.15531176]
["bitfinex","ETHUSD",1757781383741,1e-08,4639.8,4639.7,8.17569835]
["bitfinex","ETHUSD",1757781383946,0.002,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1757781384159,0.002,4640.2,4640.1,9.6179375]
["bitfinex","ETHUSD",1757781384478,0.002,4640.2,4640.1,11.0210375]
["bitfinex","ETHUSD",1757781385139,0.002,4640.2,4640.1,9.9294375]
["bitfinex","ETHUSD",1757781385544,0.002,4640.2,4640.1,10.3574375]
["bitfinex","ETHUSD",1757781386997,2.15630064,4641.9,4640.1,10.3574375]
["bitfinex","ETHUSD",1757781386998,0.6883,4641.5,4640.7,2.15484732]
["bitfinex","ETHUSD",1757781387192,0.6903,4641.9,4640.7,6.02333205]
["bitfinex","ETHUSD",1757781387342,0.6903,4641.9,4640.7,10.42643205]
["bitfinex","ETHUSD",1757781387543,0.6903,4641.9,4640.7,9.87003205]
["bitfinex","ETHUSD",1757781387967,0.002,4641.9,4640.7,9.87003205]
["bitfinex","ETHUSD",1757781388164,0.6883,4641.5,4640.7,9.13053205]
["bitfinex","ETHUSD",1757781389077,0.6883,4641.5,4640.7,5.47753205]
["bitfinex","ETHUSD",1757781389336,0.6883,4641.5,4640.7,9.12953205]
["bitfinex","ETHUSD",1757781389660,0.179,4640.8,4640.7,9.12953205]
["bitfinex","ETHUSD",1757781390269,0.08,4640.8,4640.7,9.12953205]
["bitfinex","ETHUSD",1757781390471,0.08,4640.8,4640.7,9.86903205]
["bitfinex","ETHUSD",1757781391280,0.08,4640.8,4640.7,9.55753205]
["bitfinex","ETHUSD",1757781391446,0.08,4640.8,4640.7,9.12953205]
["bitfinex","ETHUSD",1757781392380,0.179,4640.8,4640.7,9.12953205]
["bitfinex","ETHUSD",1757781393362,0.08,4640.8,4640.7,9.12953205]
["bitfinex","ETHUSD",1757781393586,0.08,4640.8,4640.7,5.47753205]
["bitfinex","ETHUSD",1757781393896,0.08,4640.8,4640.7,9.12953205]
["bitfinex","ETHUSD",1757781397851,0.08,4640.8,4640.7,9.86903205]
["bitfinex","ETHUSD",1757781398166,0.08,4640.8,4640.7,10.53263205]
["bitfinex","ETHUSD",1757781398990,0.08,4640.8,4640.7,9.86903205]
["bitfinex","ETHUSD",1757781400485,0.08,4640.8,4640.7,10.53263205]
["bitfinex","ETHUSD",1757781401785,0.08,4640.8,4640.7,9.86903205]
["bitfinex","ETHUSD",1757781402489,0.08,4640.8,4640.7,9.44103205]
["bitfinex","ETHUSD",1757781402851,0.08,4640.8,4640.7,9.86903205]
["bitfinex","ETHUSD",1757781403280,0.08,4640.8,4640.7,9.55753205]
["bitfinex","ETHUSD",1757781403484,0.179,4640.8,4640.7,9.12953205]
["bitfinex","ETHUSD",1757781403681,0.181,4640.8,4640.7,9.12953205]
["bitfinex","ETHUSD",1757781405078,0.181,4640.8,4640.7,2.26204732]
["bitfinex","ETHUSD",1757781405079,0.8693,4640.8,4640.7,2.26204732]
["bitfinex","ETHUSD",1757781405277,0.181,4640.8,4640.7,2.26204732]
["bitfinex","ETHUSD",1757781405679,0.824,4640.8,4640.7,2.26204732]
["bitfinex","ETHUSD",1757781405857,0.181,4640.8,4640.7,2.26204732]
["bitfinex","ETHUSD",1757781406887,0.824,4640.8,4640.7,2.26204732]
["bitfinex","ETHUSD",1757781407589,0.824,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757781407791,0.9577,4640.8,4640.7,2.26204732]
["bitfinex","ETHUSD",1757781408379,0.9577,4640.8,4640.5,2.15489488]
["bitfinex","ETHUSD",1757781408569,0.3147,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1757781408889,0.3147,4640.8,4640.4,0.1072]
["bitfinex","ETHUSD",1757781409067,0.643,4640.7,4640.4,0.1072]
["bitfinex","ETHUSD",1757781409264,0.0993,4640.5,4640.4,0.1072]
["bitfinex","ETHUSD",1757781409467,0.0993,4640.5,4640.1,0.1072]
["bitfinex","ETHUSD",1757781409666,0.7763,4640.4,4639.8,0.1072]
["bitfinex","ETHUSD",1757781409869,0.0997,4639.9,4639.4,0.1072]
["bitfinex","ETHUSD",1757781410066,0.7644,4639.8,4639.4,0.1072]
["bitfinex","ETHUSD",1757781410267,0.1072,4640.2,4639.4,0.1072]
["bitfinex","ETHUSD",1757781410268,0.1,4639.5,4639.4,2.26265113]
["bitfinex","ETHUSD",1757781411292,0.7314,4639.5,4639.4,2.26265113]
["bitfinex","ETHUSD",1757781413475,0.1,4639.5,4639.4,2.26265113]
["bitfinex","ETHUSD",1757781416501,0.6314,4640.0,4639.8,2.15522029]
["bitfinex","ETHUSD",1757781416677,0.7317,4639.9,4639.8,2.15522029]
["bitfinex","ETHUSD",1757781419586,0.1003,4639.9,4639.8,2.15522029]
["bitfinex","ETHUSD",1757781421314,0.1003,4639.9,4639.8,2.15622029]
["bitfinex","ETHUSD",1757781422292,1.653,4640.3,4639.8,1.3744]
["bitfinex","ETHUSD",1757781422491,1.653,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1757781422707,0.1072,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1757781423220,2.93095242,4641.0,4640.4,2.1549786]
["bitfinex","ETHUSD",1757781423386,0.1072,4640.7,4640.4,2.1549786]
["bitfinex","ETHUSD",1757781423591,0.1072,4640.7,4640.5,2.15493495]
["bitfinex","ETHUSD",1757781424209,4.03029524,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1757781424210,0.082,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1757781424413,0.082,4640.8,4640.7,2.90164732]
["bitfinex","ETHUSD",1757781424617,0.082,4640.8,4640.7,3.52824732]
["bitfinex","ETHUSD",1757781424803,0.082,4640.8,4640.7,3.54979579]
["bitfinex","ETHUSD",1757781425006,0.082,4640.8,4640.7,3.52824732]
["bitfinex","ETHUSD",1757781427037,0.082,4640.8,4640.7,3.54979579]
["bitfinex","ETHUSD",1757781427817,0.181,4640.8,4640.6,0.1072]
["bitfinex","ETHUSD",1757781428041,0.6314,4640.7,4640.6,0.1072]
["bitfinex","ETHUSD",1757781428250,0.6314,4640.7,4640.0,6.647]
["bitfinex","ETHUSD",1757781428251,0.8459,4640.7,4640.0,3.647]
["bitfinex","ETHUSD",1757781428449,0.8459,4640.7,4640.1,0.1072]
["bitfinex","ETHUSD",1757781428450,0.2339,4640.7,4640.1,0.1072]
["bitfinex","ETHUSD",1757781428632,1.03831,4640.6,4640.2,2.15503413]
["bitfinex","ETHUSD",1757781428951,1.03831,4640.6,4639.8,0.001]
["bitfinex","ETHUSD",1757781428952,0.2125,4640.3,4639.8,0.001]
["bitfinex","ETHUSD",1757781429253,0.1072,4640.1,4639.8,0.001]
["bitfinex","ETHUSD",1757781429622,0.2106,4639.9,4639.8,2.1562237]
["bitfinex","ETHUSD",1757781429824,0.2106,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757781430024,0.842,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757781430257,0.2106,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757781430442,0.2106,4639.9,4639.8,2.15626531]
["bitfinex","ETHUSD",1757781431857,0.842,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757781432358,0.2106,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757781432729,0.2106,4639.9,4639.8,2.15626531]
["bitfinex","ETHUSD",1757781433536,3.7532,4640.1,4639.9,2.15518978]
["bitfinex","ETHUSD",1757781433869,3.7532,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1757781434068,3.9619,4640.1,4640.0,2.15517241]
["bitfinex","ETHUSD",1757781434393,2.94721886,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757781434573,2.15545113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781434772,7.66895113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781434939,8.31975113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781435138,9.36726431,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781435339,9.45350922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781435968,10.24550922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781436173,13.24550922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781436338,13.56544133,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781438486,18.73444133,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781439782,18.68444133,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781440088,12.72444133,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781440383,11.75370922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781440791,11.53920922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781441158,13.18350922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781441485,13.20480922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781441915,9.53750922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781442091,13.20480922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781443157,9.53750922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781443352,13.20480922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781443788,9.53750922,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781443997,0.08624491,4639.4,4639.3,1.4303]
["bitfinex","ETHUSD",1757781444179,3.7532,4639.7,4639.3,1.4303]
["bitfinex","ETHUSD",1757781444379,0.433,4639.7,4639.4,1.1258]
["bitfinex","ETHUSD",1757781444685,0.5402,4639.7,4639.6,0.3035]
["bitfinex","ETHUSD",1757781444884,0.5402,4639.7,4639.6,1.4293]
["bitfinex","ETHUSD",1757781446007,3.7532,4639.7,4639.6,1.4293]
["bitfinex","ETHUSD",1757781446504,0.1072,4639.7,4639.6,3.94322757]
["bitfinex","ETHUSD",1757781446868,0.1092,4640.2,4639.9,2.15520337]
["bitfinex","ETHUSD",1757781447093,3.7542,4640.2,4639.7,1.1258]
["bitfinex","ETHUSD",1757781447298,0.002,4640.2,4640.1,0.3035]
["bitfinex","ETHUSD",1757781447520,3.647,4640.2,4640.1,1.4293]
["bitfinex","ETHUSD",1757781450002,3.647,4640.2,4640.1,0.7576]
["bitfinex","ETHUSD",1757781450203,4.2563,4640.2,4639.8,0.4541]
["bitfinex","ETHUSD",1757781450384,3.647,4640.2,4639.8,0.4541]
["bitfinex","ETHUSD",1757781450998,5.80211151,4640.2,4639.8,0.4541]
["bitfinex","ETHUSD",1757781451181,3.647,4640.2,4639.8,0.4541]
["bitfinex","ETHUSD",1757781451579,5.80208716,4640.2,4639.8,0.4541]
["bitfinex","ETHUSD",1757781452181,3.647,4640.2,4639.5,0.6717]
["bitfinex","ETHUSD",1757781452387,0.3647,4640.1,4639.3,0.001]
["bitfinex","ETHUSD",1757781452587,2.15526247,4639.9,4639.3,0.001]
["bitfinex","ETHUSD",1757781452813,2.1553229,4639.7,4639.3,0.001]
["bitfinex","ETHUSD",1757781452991,3.645,4639.8,4639.3,0.001]
["bitfinex","ETHUSD",1757781453983,2.25445113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781454290,3.645,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781454489,1.654,4639.6,4639.3,0.3045]
["bitfinex","ETHUSD",1757781454690,3.645,4639.5,4639.3,0.3045]
["bitfinex","ETHUSD",1757781454917,1.654,4640.3,4639.4,1.1258]
["bitfinex","ETHUSD",1757781455114,3.645,4640.1,4639.8,2.15522215]
["bitfinex","ETHUSD",1757781455303,3.645,4640.1,4640.0,0.3035]
["bitfinex","ETHUSD",1757781455505,1.654,4640.3,4640.0,1.4293]
["bitfinex","ETHUSD",1757781455705,3.645,4640.1,4640.0,2.45867241]
["bitfinex","ETHUSD",1757781455909,3.645,4640.1,4640.0,0.3035]
["bitfinex","ETHUSD",1757781456286,3.645,4640.1,4640.0,0.7576]
["bitfinex","ETHUSD",1757781457913,3.645,4640.1,4640.0,0.3035]
["bitfinex","ETHUSD",1757781458117,3.645,4640.1,4639.6,0.6717]
["bitfinex","ETHUSD",1757781458325,0.1072,4640.0,4639.7,0.4541]
["bitfinex","ETHUSD",1757781458891,0.1072,4640.0,4639.3,0.1082]
["bitfinex","ETHUSD",1757781459107,0.1072,4639.5,4639.3,0.001]
["bitfinex","ETHUSD",1757781459284,3.644,4639.4,4639.3,2.15649759]
["bitfinex","ETHUSD",1757781459482,3.644,4639.4,4639.3,3.13169759]
["bitfinex","ETHUSD",1757781459887,3.644,4639.4,4639.3,0.7586]
["bitfinex","ETHUSD",1757781460088,3.644,4639.4,4639.3,0.3045]
["bitfinex","ETHUSD",1757781460610,3.644,4639.4,4639.3,0.7586]
["bitfinex","ETHUSD",1757781461492,3.644,4639.4,4639.3,2.91409759]
["bitfinex","ETHUSD",1757781462021,3.644,4640.0,4639.3,1.9372728]
["bitfinex","ETHUSD",1757781462319,0.002,4640.2,4639.4,3.3027637]
["bitfinex","ETHUSD",1757781462519,3.644,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1757781462686,3.644,4639.9,4639.8,2.45876531]
["bitfinex","ETHUSD",1757781462890,3.644,4639.9,4639.8,3.58456531]
["bitfinex","ETHUSD",1757781463093,3.646,4640.2,4639.9,2.15521886]
["bitfinex","ETHUSD",1757781463292,3.646,4640.2,4640.1,0.3035]
["bitfinex","ETHUSD",1757781463591,3.646,4640.2,4640.1,3.58442596]
["bitfinex","ETHUSD",1757781463996,0.002,4640.2,4640.1,3.58442596]
["bitfinex","ETHUSD",1757781465424,0.002,4640.2,4640.1,1.4293]
["bitfinex","ETHUSD",1757781465693,0.002,4640.2,4640.1,3.58442596]
["bitfinex","ETHUSD",1757781467129,0.002,4640.2,4639.8,2.15525352]
["bitfinex","ETHUSD",1757781467345,0.002,4640.2,4640.1,0.2964]
["bitfinex","ETHUSD",1757781467690,0.002,4640.2,4640.1,2.90952596]
["bitfinex","ETHUSD",1757781467893,0.002,4640.2,4640.1,0.7544]
["bitfinex","ETHUSD",1757781468489,0.002,4640.2,4639.5,0.6387]
["bitfinex","ETHUSD",1757781468699,0.002,4640.2,4639.3,3.001]
["bitfinex","ETHUSD",1757781469097,0.002,4640.2,4639.6,2.15533322]
["bitfinex","ETHUSD",1757781469298,0.002,4640.2,4639.7,2.15530803]
["bitfinex","ETHUSD",1757781469500,0.002,4640.2,4639.8,2.15526364]
["bitfinex","ETHUSD",1757781469726,0.002,4640.2,4639.9,2.1552133]
["bitfinex","ETHUSD",1757781469923,0.002,4640.2,4639.8,2.15525768]
["bitfinex","ETHUSD",1757781470741,0.002,4640.2,4639.4,0.6387]
["bitfinex","ETHUSD",1757781470955,0.002,4640.2,4639.5,0.4297]
["bitfinex","ETHUSD",1757781471155,0.002,4640.2,4639.7,2.155309]
["bitfinex","ETHUSD",1757781471450,0.002,4640.2,4639.8,2.15526126]
["bitfinex","ETHUSD",1757781471972,0.1092,4640.2,4639.8,2.58496126]
["bitfinex","ETHUSD",1757781472515,0.1092,4640.2,4639.8,0.4297]
["bitfinex","ETHUSD",1757781472740,0.1092,4640.2,4639.8,2.58492698]
["bitfinex","ETHUSD",1757781472953,0.002,4640.2,4640.1,0.3038]
["bitfinex","ETHUSD",1757781473258,0.002,4640.4,4640.2,3.0]
["bitfinex","ETHUSD",1757781473740,0.002,4640.4,4640.3,1.3466]
["bitfinex","ETHUSD",1757781474248,0.002,4640.4,4640.3,0.3038]
["bitfinex","ETHUSD",1757781474415,0.002,4640.4,4640.3,0.7335]
["bitfinex","ETHUSD",1757781474614,0.002,4640.4,4640.3,5.88853307]
["bitfinex","ETHUSD",1757781474912,0.002,4640.4,4640.3,6.50163307]
["bitfinex","ETHUSD",1757781475115,0.002,4640.4,4640.3,2.88853307]
["bitfinex","ETHUSD",1757781476249,0.002,4640.4,4640.3,0.7335]
["bitfinex","ETHUSD",1757781476550,0.002,4640.4,4640.3,2.88853307]
["bitfinex","ETHUSD",1757781476922,0.002,4640.4,4640.3,2.45883307]
["bitfinex","ETHUSD",1757781477236,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1757781478346,0.002,4640.4,4639.9,1.0428]
["bitfinex","ETHUSD",1757781478525,0.002,4640.4,4640.2,2.15507232]
["bitfinex","ETHUSD",1757781479418,0.002,4640.4,4640.1,0.4297]
["bitfinex","ETHUSD",1757781479818,0.002,4640.4,4640.2,2.15503827]
["bitfinex","ETHUSD",1757781480050,0.002,4640.4,4640.0,2.15516697]
["bitfinex","ETHUSD",1757781480369,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1757781480658,0.002,4640.4,4640.2,0.4297]
["bitfinex","ETHUSD",1757781481031,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1757781481433,0.002,4640.4,4640.3,2.45883307]
["bitfinex","ETHUSD",1757781482523,0.002,4640.4,4640.3,0.3038]
["bitfinex","ETHUSD",1757781482719,0.002,4640.4,4639.8,0.6131]
["bitfinex","ETHUSD",1757781482946,0.099,4640.2,4639.7,0.4297]
["bitfinex","ETHUSD",1757781483146,0.099,4640.2,4639.6,0.1072]
["bitfinex","ETHUSD",1757781483377,0.1072,4640.0,4639.6,2.15531711]
["bitfinex","ETHUSD",1757781483748,0.1072,4640.0,4639.3,0.1082]
["bitfinex","ETHUSD",1757781484100,0.37492,4640.0,4639.3,0.001]
["bitfinex","ETHUSD",1757781484388,0.1072,4639.7,4639.3,0.001]
["bitfinex","ETHUSD",1757781484554,3.642,4639.6,4639.3,0.001]
["bitfinex","ETHUSD",1757781484748,3.642,4639.6,4639.4,0.4297]
["bitfinex","ETHUSD",1757781485186,0.2177,4639.5,4639.3,0.001]
["bitfinex","ETHUSD",1757781485384,0.1072,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781485796,0.3229,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781486096,3.13235113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781486681,3.15255113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781487506,0.9769,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781487655,4.65177097,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781488055,6.8072221,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781488999,3.1652221,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781489170,6.8072221,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781489566,1.00977097,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781489788,0.1072,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781489975,5.90465113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781490171,6.00365113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781490500,6.65765113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781491975,6.79335113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781492307,7.89319328,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781492473,7.75749328,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781494405,7.10349328,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781497172,1.20704215,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757781497382,0.19952305,4640.3,4639.3,1.3996]
["bitfinex","ETHUSD",1757781497614,0.1072,4639.8,4639.5,2.15536483]
["bitfinex","ETHUSD",1757781497820,3.641,4639.7,4639.6,1.0842]
["bitfinex","ETHUSD",1757781497978,0.1072,4639.8,4639.6,1.3986]
["bitfinex","ETHUSD",1757781498180,3.641,4639.7,4639.6,0.3144]
["bitfinex","ETHUSD",1757781498682,3.641,4639.7,4639.6,1.3986]
["bitfinex","ETHUSD",1757781499886,0.1072,4639.8,4639.6,1.3986]
["bitfinex","ETHUSD",1757781500184,3.641,4639.7,4639.6,0.3144]
["bitfinex","ETHUSD",1757781500720,3.641,4639.7,4639.6,1.3986]
["bitfinex","ETHUSD",1757781501982,0.1072,4639.8,4639.6,1.3986]
["bitfinex","ETHUSD",1757781502190,0.1072,4640.3,4639.9,2.15517648]
["bitfinex","ETHUSD",1757781502410,3.7482,4640.3,4640.2,0.3144]
["bitfinex","ETHUSD",1757781502610,3.7482,4640.3,4640.2,1.3986]
["bitfinex","ETHUSD",1757781503442,3.7482,4640.3,4640.2,0.7601]
["bitfinex","ETHUSD",1757781509704,0.1072,4640.3,4640.2,0.7601]
["bitfinex","ETHUSD",1757781509903,3.7472,4640.3,4640.2,3.55367952]
["bitfinex","ETHUSD",1757781510307,0.1072,4640.3,4640.2,1.3986]
["bitfinex","ETHUSD",1757781510518,3.7472,4640.3,4640.2,3.55367952]
["bitfinex","ETHUSD",1757781511137,3.7472,4640.3,4640.2,1.3986]
["bitfinex","ETHUSD",1757781511349,1.656,4640.4,4640.2,3.55367952]
["bitfinex","ETHUSD",1757781511515,3.64,4640.3,4640.2,2.46947952]
["bitfinex","ETHUSD",1757781511902,1.656,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1757781512197,5.296,4640.4,4640.3,3.23923307]
["bitfinex","ETHUSD",1757781512425,5.296,4640.4,4640.3,3.55363307]
["bitfinex","ETHUSD",1757781513042,1.656,4640.4,4640.3,3.55363307]
["bitfinex","ETHUSD",1757781513225,5.296,4640.4,4640.3,3.66069904]
["bitfinex","ETHUSD",1757781513534,5.296,4640.4,4640.3,3.55363307]
["bitfinex","ETHUSD",1757781514502,5.296,4640.4,4640.3,3.65971256]
["bitfinex","ETHUSD",1757781515122,3.642,4640.4,4640.3,3.65971256]
["bitfinex","ETHUSD",1757781515456,3.642,4640.4,4640.3,4.2540704]
["bitfinex","ETHUSD",1757781517616,3.642,4640.4,4640.3,4.14799091]
["bitfinex","ETHUSD",1757781517816,3.642,4640.4,4640.3,3.55363307]
["bitfinex","ETHUSD",1757781520041,0.002,4640.4,4640.3,3.55363307]
["bitfinex","ETHUSD",1757781520232,3.641,4640.4,4640.3,6.5751834]
["bitfinex","ETHUSD",1757781520411,3.641,4640.4,4640.3,6.55363307]
["bitfinex","ETHUSD",1757781520741,0.002,4640.4,4640.3,6.55363307]
["bitfinex","ETHUSD",1757781520938,0.002,4640.4,4640.3,7.44591566]
["bitfinex","ETHUSD",1757781522544,0.002,4640.4,4640.3,4.3986]
["bitfinex","ETHUSD",1757781522743,0.002,4640.4,4640.3,5.91513307]
["bitfinex","ETHUSD",1757781523536,0.002,4640.4,4640.3,6.55363307]
["bitfinex","ETHUSD",1757781524231,0.002,4640.4,4640.3,5.91513307]
["bitfinex","ETHUSD",1757781524641,0.002,4640.4,4640.3,6.55363307]
["bitfinex","ETHUSD",1757781524844,0.002,4640.4,4640.3,7.44597232]
["bitfinex","ETHUSD",1757781526756,0.002,4640.4,4640.3,7.47247232]
["bitfinex","ETHUSD",1757781527054,0.002,4640.4,4640.3,5.94163307]
["bitfinex","ETHUSD",1757781527256,0.002,4640.4,4640.3,3.7866]
["bitfinex","ETHUSD",1757781527458,0.101,4640.4,4640.3,3.0]
["bitfinex","ETHUSD",1757781527661,0.101,4640.4,4640.3,5.15503307]
["bitfinex","ETHUSD",1757781527843,0.002,4640.4,4640.3,5.15503307]
["bitfinex","ETHUSD",1757781528245,0.002,4640.4,4640.3,2.44753307]
["bitfinex","ETHUSD",1757781528564,0.002,4640.4,4640.3,2.91973307]
["bitfinex","ETHUSD",1757781528753,0.002,4640.4,4640.3,3.22902069]
["bitfinex","ETHUSD",1757781528955,0.002,4640.4,4640.3,2.44753307]
["bitfinex","ETHUSD",1757781529264,0.002,4640.4,4640.3,2.91973307]
["bitfinex","ETHUSD",1757781531583,0.002,4640.4,4640.3,3.54433307]
["bitfinex","ETHUSD",1757781531861,0.002,4640.4,4640.3,6.54433307]
["bitfinex","ETHUSD",1757781532177,0.002,4640.4,4640.3,7.33633307]
["bitfinex","ETHUSD",1757781532382,0.002,4640.4,4640.3,8.76729825]
["bitfinex","ETHUSD",1757781533790,0.002,4640.4,4640.3,8.14269825]
["bitfinex","ETHUSD",1757781534150,0.002,4640.4,4640.3,8.76729825]
["bitfinex","ETHUSD",1757781536488,0.002,4640.4,4640.3,5.26223307]
["bitfinex","ETHUSD",1757781536848,0.002,4640.4,4640.3,2.26223307]
["bitfinex","ETHUSD",1757781539414,0.002,4640.4,4640.3,0.1072]
["bitfinex","ETHUSD",1757781539587,0.8487,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1757781539904,4.3732,4640.3,4640.1,0.001]
["bitfinex","ETHUSD",1757781540274,0.2157,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781540757,0.8447,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781540957,1.30379,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781541861,0.67479,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781544213,0.45909,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781544504,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1757781544680,0.002,4640.4,4640.3,3.52943307]
["bitfinex","ETHUSD",1757781545469,0.002,4640.4,4640.3,3.5509834]
["bitfinex","ETHUSD",1757781546082,0.002,4640.4,4640.3,3.52943307]
["bitfinex","ETHUSD",1757781546296,0.002,4640.4,4640.3,3.5509834]
["bitfinex","ETHUSD",1757781548577,0.002,4640.4,4640.3,4.13240969]
["bitfinex","ETHUSD",1757781549495,0.002,4640.4,4640.3,2.90483307]
["bitfinex","ETHUSD",1757781550004,0.002,4640.4,4640.1,0.1082]
["bitfinex","ETHUSD",1757781550610,0.002,4640.4,4640.2,2.15507702]
["bitfinex","ETHUSD",1757781550976,0.099,4640.3,4640.2,2.15507702]
["bitfinex","ETHUSD",1757781551309,0.099,4640.3,4640.1,0.001]
["bitfinex","ETHUSD",1757781551617,2.78407952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781551912,2.91977952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781552073,3.01917952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781552613,4.67217952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781552981,8.30817952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781553203,7.13205641,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781553515,6.50305641,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781553809,5.289,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781555184,1.653,4640.2,4640.1,0.2919]
["bitfinex","ETHUSD",1757781555411,5.289,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781555821,1.653,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781555982,5.289,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781556307,1.653,4640.2,4640.1,0.7641]
["bitfinex","ETHUSD",1757781556482,5.289,4640.2,4640.1,0.7641]
["bitfinex","ETHUSD",1757781556682,5.289,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781556898,5.92782,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781557422,5.388,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781557711,5.289,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781559120,5.288,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781559501,8.16327952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781559836,6.0082,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781560006,6.83544353,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781560331,0.002,4640.4,4640.3,2.15503307]
["bitfinex","ETHUSD",1757781560537,0.002,4640.4,4640.3,3.5158834]
["bitfinex","ETHUSD",1757781561428,0.002,4640.4,4640.3,3.6230834]
["bitfinex","ETHUSD",1757781562034,0.002,4640.4,4640.3,3.60153307]
["bitfinex","ETHUSD",1757781565612,0.002,4640.4,4640.3,3.6230834]
["bitfinex","ETHUSD",1757781565811,0.002,4640.4,4640.3,4.20100329]
["bitfinex","ETHUSD",1757781566646,0.002,4640.4,4640.3,3.60325296]
["bitfinex","ETHUSD",1757781566859,0.002,4640.4,4640.3,0.4103]
["bitfinex","ETHUSD",1757781567006,0.002,4640.4,4640.3,0.1072]
["bitfinex","ETHUSD",1757781568841,0.002,4640.4,4640.3,2.26223307]
["bitfinex","ETHUSD",1757781569405,0.002,4640.4,4640.2,2.15507952]
["bitfinex","ETHUSD",1757781569640,3.735,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1757781569943,4.463,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1757781570145,4.50418688,4640.4,4640.1,0.001]
["bitfinex","ETHUSD",1757781570314,0.6208,4640.3,4640.1,0.001]
["bitfinex","ETHUSD",1757781570706,0.7202,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781570907,3.01057952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781573647,2.87527952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781573823,3.98693667,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781574932,4.12223667,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781575437,4.32243872,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781576655,4.4086827,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781576955,4.52883867,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781578939,8.16283867,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781581544,15.18283867,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781583232,14.98263662,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781583846,15.18230784,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781584360,14.98263662,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781587129,14.86248065,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781589071,14.00698065,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781589370,14.10598065,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781590272,14.00698065,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781590679,10.37298065,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781590879,10.37298065,4640.2,4640.1,0.2925]
["bitfinex","ETHUSD",1757781591042,13.92073667,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781591888,10.28673667,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781592045,13.92073667,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781593241,10.28673667,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781593447,9.17507952,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781593747,12.80807952,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781594942,12.80807952,4640.2,4640.1,0.7487]
["bitfinex","ETHUSD",1757781597149,13.02577952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781598773,12.80807952,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781599354,14.46988654,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781599966,10.83688654,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781600287,14.88933814,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781600588,15.47193814,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781600787,15.60763814,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781600958,15.92913814,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781601360,15.34853814,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781601981,15.54885146,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781602862,15.09165146,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781603067,14.99265146,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781603267,15.078896,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781603466,14.99165146,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781603675,11.35965146,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781603899,14.99165146,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781604073,11.35965146,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781604272,11.35965146,4640.2,4640.1,0.7487]
["bitfinex","ETHUSD",1757781604479,14.99165146,4640.2,4640.1,0.7487]
["bitfinex","ETHUSD",1757781604879,11.35965146,4640.2,4640.1,0.7487]
["bitfinex","ETHUSD",1757781605087,14.99165146,4640.2,4640.1,0.7487]
["bitfinex","ETHUSD",1757781606594,14.99165146,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781606992,14.99165146,4640.2,4640.1,0.7487]
["bitfinex","ETHUSD",1757781607501,14.99165146,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781608101,11.35965146,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781608306,14.99165146,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781608493,7.54276492,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781608698,7.22231332,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781608901,10.85431332,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781611298,10.654,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781611818,10.85433689,4640.2,4640.1,1.3355]
["bitfinex","ETHUSD",1757781611995,14.2603501,4640.2,4640.1,0.7487]
["bitfinex","ETHUSD",1757781612405,14.3593501,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781613893,15.26245463,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781615595,22.46501901,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781615800,22.55126373,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781616129,23.01275597,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781616982,24.30575597,4640.2,4640.1,0.001]
["bitfinex","ETHUSD",1757781617185,2.94731176,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781617386,14.26341021,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781617622,14.36281021,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781617916,15.10311021,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781618790,14.96781021,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781619090,15.05407241,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781620718,22.07407241,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781620922,22.07382564,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781621232,22.20912564,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781621402,22.07382564,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781621590,22.20912564,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781622518,22.66964752,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781624237,22.66931396,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781625306,22.20879208,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781625609,18.7986277,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781625810,22.07349208,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781626622,22.20879208,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781626808,23.50179208,4639.7,4639.6,1e-08]
["bitfinex","ETHUSD",1757781627137,23.50179208,4639.7,4638.3,0.001]
["bitfinex","ETHUSD",1757781627138,5.94786935,4638.5,4638.3,0.001]
["bitfinex","ETHUSD",1757781627350,0.792,4638.2,4637.8,0.001]
["bitfinex","ETHUSD",1757781627505,2.15614825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781627706,9.67814825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781628007,10.82727721,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781628428,10.82640653,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781629865,7.82640653,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781631351,7.62640055,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781632148,7.3070787,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781632351,7.50619181,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781632647,14.52619181,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781633670,18.44960311,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757781633870,0.792,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781634174,4.60270627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781634353,8.23370627,4636.7,4636.6,0.2999]
["bitfinex","ETHUSD",1757781634555,8.23370627,4636.7,4636.6,0.8719]
["bitfinex","ETHUSD",1757781634754,9.1231615,4636.7,4636.6,1.3457]
["bitfinex","ETHUSD",1757781634958,9.1231615,4636.7,4636.6,0.7737]
["bitfinex","ETHUSD",1757781635153,5.4921615,4636.7,4636.6,0.7737]
["bitfinex","ETHUSD",1757781635353,5.4921615,4636.7,4636.6,0.2999]
["bitfinex","ETHUSD",1757781635354,9.1231615,4636.7,4636.6,0.2999]
["bitfinex","ETHUSD",1757781635559,9.1231615,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781636044,9.2221615,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781636663,9.42084318,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781637406,15.59670756,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781638145,15.81440756,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781638777,16.41940756,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781638950,23.43940756,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781639481,22.83440756,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781639983,22.61670756,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781640282,23.03336884,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781641879,23.77406884,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781644066,25.52446944,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781644971,25.5245033,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781645351,24.93136884,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781646167,25.38883984,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781646585,27.65583984,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781646977,27.65582818,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781649083,27.65567233,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781649891,27.79137233,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781650076,28.36316541,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781650276,27.79137233,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781650500,28.36320784,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781650865,27.65567233,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781652291,28.22750784,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757781653400,4.24203192,4636.0,4635.9,1e-08]
["bitfinex","ETHUSD",1757781653604,14.77162532,4636.0,4635.9,1e-08]
["bitfinex","ETHUSD",1757781653807,0.792,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757781653988,14.70956172,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757781654307,15.02721134,4635.7,4635.6,0.8902]
["bitfinex","ETHUSD",1757781654504,8.12180889,4635.7,4635.6,0.8902]
["bitfinex","ETHUSD",1757781654806,15.5361077,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757781655007,0.792,4635.3,4635.1,0.5786]
["bitfinex","ETHUSD",1757781655302,2.94954385,4634.9,4633.1,2.15834496]
["bitfinex","ETHUSD",1757781655502,6.77943123,4634.9,4633.2,2.27086847]
["bitfinex","ETHUSD",1757781655804,8.1043428,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781656169,8.10445434,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781659939,0.31829075,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781660116,3.82988738,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781660298,5.98743123,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781660484,3.82988738,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781661609,0.19888738,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781661811,3.82988738,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781662321,3.82988738,4634.9,4634.8,3.5580904]
["bitfinex","ETHUSD",1757781662492,3.82988738,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781664958,3.82988738,4634.9,4634.8,3.5580904]
["bitfinex","ETHUSD",1757781665112,0.19888738,4634.9,4634.8,4.12967187]
["bitfinex","ETHUSD",1757781665445,3.82988738,4634.9,4634.8,4.12967187]
["bitfinex","ETHUSD",1757781665817,3.82988738,4634.9,4634.8,1.97208147]
["bitfinex","ETHUSD",1757781666111,3.82988738,4634.9,4634.8,4.12967187]
["bitfinex","ETHUSD",1757781666817,3.82988738,4634.9,4634.8,1.97208147]
["bitfinex","ETHUSD",1757781667013,3.82988738,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781667524,3.82988738,4634.9,4634.8,3.5580904]
["bitfinex","ETHUSD",1757781668020,3.83080597,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781668828,5.98834982,4634.9,4634.8,0.9692]
["bitfinex","ETHUSD",1757781669038,5.98834982,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781669424,3.83080597,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781669626,0.19980597,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781669825,3.83080597,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781670218,0.19980597,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781670414,3.83080597,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781672135,3.631,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781672975,3.83080597,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781673136,3.631,4634.9,4634.8,1.4005]
["bitfinex","ETHUSD",1757781676466,3.631,4634.9,4634.8,0.9692]
["bitfinex","ETHUSD",1757781678667,3.631,4634.9,4634.8,1.4431]
["bitfinex","ETHUSD",1757781678888,3.631,4634.9,4634.8,0.9692]
["bitfinex","ETHUSD",1757781679887,3.631,4634.9,4634.8,1.4431]
["bitfinex","ETHUSD",1757781680391,3.631,4634.9,4634.8,0.9692]
["bitfinex","ETHUSD",1757781682652,5.78854385,4634.9,4634.8,0.9692]
["bitfinex","ETHUSD",1757781682853,7.93533893,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757781683053,8.13505237,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757781683701,8.25487688,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757781683852,15.4745732,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757781684692,15.4745732,4634.9,4634.3,0.001]
["bitfinex","ETHUSD",1757781684693,2.15777662,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781684993,7.87532492,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781685206,9.54706287,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781688307,10.33906287,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781688481,10.53852355,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781689172,13.53852355,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781689579,13.62489659,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781690090,9.99489659,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781690273,13.62489659,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781691003,9.99489659,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781691203,13.62489659,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781692787,14.91789659,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781694080,14.9167536,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781694496,2.95024232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781694806,11.23724232,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781695003,12.90783728,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781695704,13.48303728,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781696588,14.77603728,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781696811,16.35009692,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781697116,12.14389692,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781697291,15.77489692,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781698714,15.77445841,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781699318,15.6550603,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781699488,16.2302603,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781700323,16.34936013,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757781701495,2.15847525,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1757781701699,22.32769703,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1757781701899,24.19585682,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1757781702126,24.77105682,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1757781706736,24.77105682,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1757781706939,25.20260512,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1757781707139,25.20460512,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1757781707934,21.20498334,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1757781708134,25.21320512,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1757781708435,22.94620512,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1757781710350,23.4037175,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1757781710710,25.6707175,4632.9,4632.8,0.00100001]
["bitfinex","ETHUSD",1757781713064,2.95103447,4631.7,4631.6,0.5343]
["bitfinex","ETHUSD",1757781713265,18.25903446,4631.7,4631.6,0.5343]
["bitfinex","ETHUSD",1757781713437,18.57661834,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781713839,19.11091834,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781714336,11.0325928,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781714870,14.6655928,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781716567,14.66616628,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781716934,11.03316628,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781717136,14.66816628,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781717339,11.03316628,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781717537,14.66816628,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781718164,14.78775773,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781720341,14.78783253,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781721430,14.78583253,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781722077,8.87413181,4631.7,4631.6,1.2764]
["bitfinex","ETHUSD",1757781722245,8.87413181,4631.7,4631.6,1.40404]
["bitfinex","ETHUSD",1757781722246,12.50713181,4631.7,4631.6,1.40404]
["bitfinex","ETHUSD",1757781722658,1.85613182,4631.7,4631.6,1.40404]
["bitfinex","ETHUSD",1757781722864,5.48913182,4631.7,4631.6,1.40404]
["bitfinex","ETHUSD",1757781723673,5.59633182,4631.7,4631.6,1.40404]
["bitfinex","ETHUSD",1757781723840,1.7642,4631.7,4631.6,1.40404]
["bitfinex","ETHUSD",1757781724048,1.657,4631.7,4631.6,3.56412109]
["bitfinex","ETHUSD",1757781724375,4.86,4631.7,4631.6,3.56412109]
["bitfinex","ETHUSD",1757781724673,1.657,4631.7,4631.6,3.56412109]
["bitfinex","ETHUSD",1757781724846,5.291,4631.7,4631.6,3.56412109]
["bitfinex","ETHUSD",1757781725247,5.291,4631.7,4631.6,1.2774]
["bitfinex","ETHUSD",1757781725653,5.49074238,4631.7,4631.6,1.2774]
["bitfinex","ETHUSD",1757781725969,5.291,4631.7,4631.6,1.2774]
["bitfinex","ETHUSD",1757781726270,5.49074238,4631.7,4631.6,1.2774]
["bitfinex","ETHUSD",1757781726573,5.291,4631.7,4631.6,1.2774]
["bitfinex","ETHUSD",1757781726879,1.657,4631.7,4631.6,1.62105795]
["bitfinex","ETHUSD",1757781727083,5.291,4631.7,4631.6,1.62105795]
["bitfinex","ETHUSD",1757781727285,5.291,4631.7,4631.6,1.2774]
["bitfinex","ETHUSD",1757781727695,5.291,4631.7,4631.6,0.8449]
["bitfinex","ETHUSD",1757781727985,5.291,4631.7,4631.6,1.2774]
["bitfinex","ETHUSD",1757781729360,5.291,4631.7,4631.6,0.8449]
["bitfinex","ETHUSD",1757781730007,5.291,4631.7,4631.6,1.2774]
["bitfinex","ETHUSD",1757781732103,5.29,4631.7,4631.6,3.56422109]
["bitfinex","ETHUSD",1757781732630,5.289,4631.7,4631.6,3.56422109]
["bitfinex","ETHUSD",1757781733306,0.1072,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1757781733509,3.7392,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1757781733805,3.7392,4632.2,4632.1,3.43524803]
["bitfinex","ETHUSD",1757781734303,3.7392,4632.2,4632.1,1.6199248]
["bitfinex","ETHUSD",1757781734709,3.7392,4632.2,4632.1,1.2764]
["bitfinex","ETHUSD",1757781734877,0.1072,4632.2,4632.1,3.43524803]
["bitfinex","ETHUSD",1757781735208,1.657,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1757781735414,5.289,4632.4,4632.3,3.44795483]
["bitfinex","ETHUSD",1757781735624,1.657,4632.4,4632.3,3.44795483]
["bitfinex","ETHUSD",1757781735837,5.289,4632.4,4632.3,4.01079337]
["bitfinex","ETHUSD",1757781735992,5.289,4632.4,4632.3,1.85203854]
["bitfinex","ETHUSD",1757781736333,5.289,4632.4,4632.3,1.2892]
["bitfinex","ETHUSD",1757781736832,1.657,4632.4,4632.3,3.44795483]
["bitfinex","ETHUSD",1757781736974,5.289,4632.4,4632.3,1.2892]
["bitfinex","ETHUSD",1757781737424,5.289,4632.4,4632.3,3.44795483]
["bitfinex","ETHUSD",1757781738083,5.289,4632.4,4632.3,1.2892]
["bitfinex","ETHUSD",1757781738687,5.289,4632.4,4632.3,0.8536]
["bitfinex","ETHUSD",1757781739123,5.289,4632.4,4632.3,3.01235483]
["bitfinex","ETHUSD",1757781739481,5.289,4632.4,4632.3,3.44795483]
["bitfinex","ETHUSD",1757781740019,5.289,4632.4,4632.3,3.79275031]
["bitfinex","ETHUSD",1757781740605,1.657,4632.4,4632.3,1.63399548]
["bitfinex","ETHUSD",1757781740784,5.289,4632.4,4632.3,0.8536]
["bitfinex","ETHUSD",1757781742093,5.5764,4632.4,4631.6,0.001]
["bitfinex","ETHUSD",1757781742587,2.15890796,4632.0,4631.6,0.001]
["bitfinex","ETHUSD",1757781742826,5.79094463,4631.9,4631.6,0.001]
["bitfinex","ETHUSD",1757781743057,2.44643447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781743370,6.07843447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781743658,7.07773447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781743834,6.07843447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781744037,6.08243447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781744370,6.51043447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781744667,0.2874,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781744848,3.635,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781745455,5.79403447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781745629,0.428,4632.1,4631.6,0.001]
["bitfinex","ETHUSD",1757781745835,2.15900691,4631.8,4631.6,0.001]
["bitfinex","ETHUSD",1757781746034,3.635,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781746237,5.79403447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781746654,1.659,4632.4,4631.6,0.8416]
["bitfinex","ETHUSD",1757781746822,3.81772332,4632.4,4631.6,0.8416]
["bitfinex","ETHUSD",1757781747029,2.15881008,4632.2,4631.6,0.8416]
["bitfinex","ETHUSD",1757781747274,3.634,4632.1,4631.6,0.8416]
["bitfinex","ETHUSD",1757781747564,5.79285695,4632.1,4631.6,0.8416]
["bitfinex","ETHUSD",1757781747752,3.634,4632.1,4631.6,0.8416]
["bitfinex","ETHUSD",1757781747940,5.79284985,4632.1,4631.6,0.8416]
["bitfinex","ETHUSD",1757781748135,3.634,4632.1,4631.6,0.8416]
["bitfinex","ETHUSD",1757781748349,3.634,4632.1,4631.7,0.544]
["bitfinex","ETHUSD",1757781748659,3.634,4632.1,4631.6,0.001]
["bitfinex","ETHUSD",1757781749033,4.062,4632.1,4631.6,0.001]
["bitfinex","ETHUSD",1757781749338,0.428,4632.0,4631.6,0.001]
["bitfinex","ETHUSD",1757781749536,0.2874,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781749730,6.08443447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781749926,6.51243447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781750337,3.638,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781750738,3.639,4631.7,4631.6,0.8416]
["bitfinex","ETHUSD",1757781751173,3.639,4631.7,4631.6,0.2976]
["bitfinex","ETHUSD",1757781751374,3.9264,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781751585,4.3544,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781752379,7.73606509,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781753877,4.3544,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781754081,3.9264,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781754945,3.9254,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781755471,3.637,4631.7,4631.6,0.2976]
["bitfinex","ETHUSD",1757781755875,3.637,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781756572,3.9244,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781756785,6.51143447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781757884,7.08273447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781758184,8.0069032,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781759876,7.0076032,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781760689,6.7202032,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781760891,7.0076032,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781761184,8.0069032,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781765883,11.7989032,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781766082,11.91866299,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781766403,12.00507036,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781766910,18.93666298,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781767612,19.02307034,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781768681,22.30941794,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781769180,19.02307034,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781770304,19.22275312,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781770907,15.01445312,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781771064,17.93339925,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781771264,19.1081582,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781771692,18.5858582,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781771888,18.38619925,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757781772840,2.15959399,4630.5,4630.4,0.2047]
["bitfinex","ETHUSD",1757781773115,7.44959399,4630.5,4630.4,0.2047]
["bitfinex","ETHUSD",1757781773269,5.29,4630.5,4630.4,0.2886]
["bitfinex","ETHUSD",1757781773468,7.44959399,4630.5,4630.4,0.2886]
["bitfinex","ETHUSD",1757781774122,5.29,4630.5,4630.4,0.2886]
["bitfinex","ETHUSD",1757781774677,5.29,4630.5,4630.4,1.2873]
["bitfinex","ETHUSD",1757781775181,7.44959399,4630.5,4629.7,2.1599671]
["bitfinex","ETHUSD",1757781775411,2.15964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781775616,7.4496036,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757781775779,5.29,4630.5,4630.4,0.2886]
["bitfinex","ETHUSD",1757781776324,7.44959399,4630.5,4630.4,0.2886]
["bitfinex","ETHUSD",1757781776732,7.44959399,4630.5,4630.4,0.8472]
["bitfinex","ETHUSD",1757781777225,5.29,4630.5,4630.4,1.2873]
["bitfinex","ETHUSD",1757781777527,7.44959399,4630.5,4630.4,0.8472]
["bitfinex","ETHUSD",1757781778082,5.29,4630.5,4630.4,0.8472]
["bitfinex","ETHUSD",1757781778289,5.29,4630.5,4630.4,1.2873]
["bitfinex","ETHUSD",1757781779389,7.44959399,4630.5,4630.4,1.2873]
["bitfinex","ETHUSD",1757781779584,7.44959399,4630.5,4630.4,0.8472]
["bitfinex","ETHUSD",1757781779837,7.44959399,4630.5,4630.4,0.2886]
["bitfinex","ETHUSD",1757781780925,5.29,4630.5,4630.4,0.2886]
["bitfinex","ETHUSD",1757781781086,7.44959399,4630.5,4630.4,0.2886]
["bitfinex","ETHUSD",1757781781932,2.26684063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781782290,2.26684063,4630.4,4630.3,0.2896]
["bitfinex","ETHUSD",1757781782484,0.1072,4630.4,4630.3,0.2896]
["bitfinex","ETHUSD",1757781782733,0.1072,4630.4,4630.3,0.8482]
["bitfinex","ETHUSD",1757781782933,1.657,4630.5,4630.3,0.8482]
["bitfinex","ETHUSD",1757781782934,1.657,4630.5,4630.3,3.59572648]
["bitfinex","ETHUSD",1757781783230,1.657,4630.5,4630.4,3.17993703]
["bitfinex","ETHUSD",1757781783386,5.29,4630.5,4630.4,0.9987]
["bitfinex","ETHUSD",1757781783592,5.29,4630.5,4630.4,3.44694063]
["bitfinex","ETHUSD",1757781784024,5.29,4630.5,4630.4,1.2873]
["bitfinex","ETHUSD",1757781784240,5.29,4630.5,4630.4,0.8472]
["bitfinex","ETHUSD",1757781784439,5.29,4630.5,4630.4,3.00684063]
["bitfinex","ETHUSD",1757781784641,5.29,4630.5,4630.4,3.44694063]
["bitfinex","ETHUSD",1757781784913,1.657,4631.2,4630.5,2.15959021]
["bitfinex","ETHUSD",1757781785233,3.633,4631.1,4630.9,2.15936083]
["bitfinex","ETHUSD",1757781785435,3.633,4631.1,4631.0,1.2873]
["bitfinex","ETHUSD",1757781785744,3.633,4631.1,4631.0,0.8472]
["bitfinex","ETHUSD",1757781785955,3.633,4631.1,4631.0,1.2873]
["bitfinex","ETHUSD",1757781786112,3.633,4631.1,4631.0,0.8472]
["bitfinex","ETHUSD",1757781786957,3.633,4631.1,4631.0,3.00656082]
["bitfinex","ETHUSD",1757781787554,3.633,4631.1,4631.0,1.2873]
["bitfinex","ETHUSD",1757781787762,3.633,4631.1,4631.0,0.8472]
["bitfinex","ETHUSD",1757781788429,3.633,4631.1,4631.0,3.00656082]
["bitfinex","ETHUSD",1757781788644,3.633,4631.1,4631.0,0.8472]
["bitfinex","ETHUSD",1757781788838,3.633,4631.1,4631.0,0.2886]
["bitfinex","ETHUSD",1757781789350,3.633,4631.1,4630.6,0.5586]
["bitfinex","ETHUSD",1757781789551,2.15943157,4630.9,4630.3,0.14873921]
["bitfinex","ETHUSD",1757781789750,2.15950285,4630.7,4630.3,0.14873921]
["bitfinex","ETHUSD",1757781789919,3.633,4630.6,4630.3,0.001]
["bitfinex","ETHUSD",1757781791214,0.2993,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781791415,6.09194063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781791612,6.54474063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781792950,4.3851,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781793120,6.54474063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781794525,7.06704063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781795144,3.633,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781795434,3.633,4630.4,4630.3,0.2896]
["bitfinex","ETHUSD",1757781796545,0.002,4630.5,4630.3,0.8185]
["bitfinex","ETHUSD",1757781796730,0.002,4630.5,4630.4,2.9163224]
["bitfinex","ETHUSD",1757781796938,3.635,4630.5,4630.4,3.4452224]
["bitfinex","ETHUSD",1757781797253,3.635,4630.5,4630.4,3.7431224]
["bitfinex","ETHUSD",1757781797954,3.635,4630.5,4630.4,1.58348177]
["bitfinex","ETHUSD",1757781798159,3.635,4630.5,4630.4,0.8268]
["bitfinex","ETHUSD",1757781798954,3.635,4630.5,4630.4,2.98644063]
["bitfinex","ETHUSD",1757781800681,3.635,4630.5,4630.3,0.1082]
["bitfinex","ETHUSD",1757781800833,3.635,4630.5,4630.4,0.8268]
["bitfinex","ETHUSD",1757781801159,3.635,4630.5,4630.4,3.44314063]
["bitfinex","ETHUSD",1757781801530,2.95164063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781801741,2.15964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781802034,3.6523812,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781805068,3.45234063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781805280,4.57695744,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781809679,1.21909346,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781809857,3.648,4630.4,4630.3,0.2989]
["bitfinex","ETHUSD",1757781810177,5.80764063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781810384,6.10204063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781812095,0.002,4630.5,4630.3,0.2989]
["bitfinex","ETHUSD",1757781812312,0.002,4630.5,4630.4,0.5289]
["bitfinex","ETHUSD",1757781812477,3.649,4630.5,4630.4,0.5289]
["bitfinex","ETHUSD",1757781812678,0.1072,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757781813068,3.649,4630.5,4630.3,3.26648414]
["bitfinex","ETHUSD",1757781813272,3.649,4630.5,4630.4,0.9856]
["bitfinex","ETHUSD",1757781813705,3.649,4630.5,4630.4,3.44314063]
["bitfinex","ETHUSD",1757781816014,0.002,4630.5,4630.4,2.98644063]
["bitfinex","ETHUSD",1757781816370,0.002,4630.5,4630.4,3.44314063]
["bitfinex","ETHUSD",1757781816570,0.002,4630.5,4630.4,4.03142546]
["bitfinex","ETHUSD",1757781817366,0.002,4630.5,4630.4,4.05302186]
["bitfinex","ETHUSD",1757781818334,0.002,4630.5,4630.4,1.43668123]
["bitfinex","ETHUSD",1757781818533,0.002,4630.5,4630.4,0.2979]
["bitfinex","ETHUSD",1757781819038,0.002,4630.5,4630.4,2.45754063]
["bitfinex","ETHUSD",1757781819437,0.002,4630.5,4630.3,2.16068692]
["bitfinex","ETHUSD",1757781819592,0.002,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1757781819792,0.002,4630.5,4630.4,2.45754063]
["bitfinex","ETHUSD",1757781821393,0.002,4630.5,4630.4,3.4482676]
["bitfinex","ETHUSD",1757781821593,0.002,4630.5,4630.4,3.926564]
["bitfinex","ETHUSD",1757781821806,0.002,4630.5,4630.4,3.9049676]
["bitfinex","ETHUSD",1757781822107,0.002,4630.5,4630.4,3.4482676]
["bitfinex","ETHUSD",1757781823035,0.002,4630.5,4630.4,3.9049676]
["bitfinex","ETHUSD",1757781823418,0.002,4630.5,4630.4,3.4482676]
["bitfinex","ETHUSD",1757781823937,0.002,4630.5,4630.4,3.9049676]
["bitfinex","ETHUSD",1757781824367,2.15964063,4630.4,4629.6,1.54580378]
["bitfinex","ETHUSD",1757781824655,2.16030151,4629.0,4628.4,1.54835065]
["bitfinex","ETHUSD",1757781824876,6.1091,4628.9,4628.2,1.54835065]
["bitfinex","ETHUSD",1757781825046,6.1091,4628.9,4627.1,2.16114854]
["bitfinex","ETHUSD",1757781825047,6.4201,4628.9,4627.1,2.16114854]
["bitfinex","ETHUSD",1757781825205,8.58044046,4628.9,4627.2,2.16110237]
["bitfinex","ETHUSD",1757781825408,8.58044046,4628.9,4626.8,2.69799909]
["bitfinex","ETHUSD",1757781825409,7.86039121,4628.9,4626.9,0.5361]
["bitfinex","ETHUSD",1757781825646,0.792,4628.8,4626.8,0.08]
["bitfinex","ETHUSD",1757781825844,1.2245,4628.7,4626.8,0.08]
["bitfinex","ETHUSD",1757781826028,0.792,4628.6,4626.8,0.08]
["bitfinex","ETHUSD",1757781826213,0.3055,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757781826424,4.8,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757781827013,3.0,4626.8,4623.8,0.5361]
["bitfinex","ETHUSD",1757781827235,3.0,4626.8,4624.2,0.5361]
["bitfinex","ETHUSD",1757781827236,2.16174318,4625.9,4624.2,0.5361]
["bitfinex","ETHUSD",1757781827508,7.97982586,4625.8,4623.9,0.4505]
["bitfinex","ETHUSD",1757781827714,2.16163666,4626.2,4623.5,0.5361]
["bitfinex","ETHUSD",1757781827715,0.3055,4624.9,4624.0,0.5361]
["bitfinex","ETHUSD",1757781827913,4.4695,4624.9,4622.8,2.24318672]
["bitfinex","ETHUSD",1757781828170,7.06420891,4624.9,4623.3,0.5361]
["bitfinex","ETHUSD",1757781828460,7.06420891,4624.9,4622.8,0.08]
["bitfinex","ETHUSD",1757781828461,9.34273421,4624.9,4623.0,0.5361]
["bitfinex","ETHUSD",1757781828808,9.34273421,4624.9,4623.8,0.5361]
["bitfinex","ETHUSD",1757781829120,0.95423421,4624.9,4623.0,0.4552]
["bitfinex","ETHUSD",1757781829345,6.33853421,4624.9,4623.8,0.5259]
["bitfinex","ETHUSD",1757781829678,5.01973421,4624.9,4624.8,0.9208]
["bitfinex","ETHUSD",1757781830161,5.01973421,4624.9,4624.8,1.376]
["bitfinex","ETHUSD",1757781830162,0.64873421,4624.9,4624.8,1.376]
["bitfinex","ETHUSD",1757781830367,0.47975577,4624.9,4624.8,4.376]
["bitfinex","ETHUSD",1757781830671,0.6489405,4624.9,4624.8,1.39762255]
["bitfinex","ETHUSD",1757781830971,0.6489405,4624.9,4624.8,1.66706491]
["bitfinex","ETHUSD",1757781831267,0.6489405,4624.9,4624.8,4.64544236]
["bitfinex","ETHUSD",1757781831441,1.658,4626.6,4624.8,4.64544236]
["bitfinex","ETHUSD",1757781831442,1.658,4626.6,4625.6,2.16186144]
["bitfinex","ETHUSD",1757781831765,0.4293,4627.5,4625.6,2.16186144]
["bitfinex","ETHUSD",1757781831766,0.64865496,4626.5,4625.7,0.02161834]
["bitfinex","ETHUSD",1757781831951,1.658,4628.2,4626.4,2.47640786]
["bitfinex","ETHUSD",1757781832153,0.616,4628.7,4626.6,3.0]
["bitfinex","ETHUSD",1757781832466,0.08,4628.8,4628.6,2.47534434]
["bitfinex","ETHUSD",1757781832666,0.08,4628.8,4628.7,0.02160433]
["bitfinex","ETHUSD",1757781832839,0.08,4628.8,4628.2,2.16064174]
["bitfinex","ETHUSD",1757781833162,0.6485547,4628.7,4626.9,4.424]
["bitfinex","ETHUSD",1757781833362,0.5093,4628.8,4627.0,0.9811]
["bitfinex","ETHUSD",1757781833659,0.08,4628.8,4627.1,0.9811]
["bitfinex","ETHUSD",1757781833863,0.08,4628.8,4626.9,4.422]
["bitfinex","ETHUSD",1757781833864,0.08,4628.8,4627.2,0.9811]
["bitfinex","ETHUSD",1757781834067,0.08,4628.8,4628.7,0.3149]
["bitfinex","ETHUSD",1757781834241,0.08,4628.8,4628.7,1.31760433]
["bitfinex","ETHUSD",1757781834447,0.08,4628.8,4627.9,6.082]
["bitfinex","ETHUSD",1757781834448,0.08,4628.8,4627.9,0.5259]
["bitfinex","ETHUSD",1757781834646,0.002,4628.7,4628.2,0.108]
["bitfinex","ETHUSD",1757781834835,0.002,4628.7,4628.6,0.3149]
["bitfinex","ETHUSD",1757781835026,0.002,4628.7,4628.6,2.47538049]
["bitfinex","ETHUSD",1757781835231,0.002,4628.7,4628.6,3.45648049]
["bitfinex","ETHUSD",1757781835431,0.11,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757781835679,0.1072,4630.3,4630.1,2.15975946]
["bitfinex","ETHUSD",1757781835831,0.1072,4630.3,4630.2,0.33649733]
["bitfinex","ETHUSD",1757781836141,0.08641389,4630.4,4630.2,0.02159733]
["bitfinex","ETHUSD",1757781836327,0.297,4630.3,4629.7,0.1072]
["bitfinex","ETHUSD",1757781836533,0.1072,4629.7,4629.0,0.6339]
["bitfinex","ETHUSD",1757781836759,0.1072,4629.7,4629.0,2.79418957]
["bitfinex","ETHUSD",1757781836966,0.1072,4629.7,4629.1,2.16024713]
["bitfinex","ETHUSD",1757781837290,0.1072,4629.7,4629.0,0.6339]
["bitfinex","ETHUSD",1757781837464,0.405,4629.1,4628.3,0.6339]
["bitfinex","ETHUSD",1757781837766,0.405,4629.1,4626.8,3.001]
["bitfinex","ETHUSD",1757781837767,0.792,4628.9,4627.0,0.5259]
["bitfinex","ETHUSD",1757781837952,1.658,4629.0,4627.1,0.4768118]
["bitfinex","ETHUSD",1757781838156,0.08,4630.8,4627.2,3.5259]
["bitfinex","ETHUSD",1757781838354,0.792,4630.2,4628.9,0.3149]
["bitfinex","ETHUSD",1757781838673,4.403,4630.1,4629.0,0.4552]
["bitfinex","ETHUSD",1757781838842,4.8323,4630.1,4629.0,2.16027305]
["bitfinex","ETHUSD",1757781839044,1.66,4630.5,4629.8,2.15990474]
["bitfinex","ETHUSD",1757781839254,4.401,4630.4,4629.1,0.5259]
["bitfinex","ETHUSD",1757781839440,1.66,4630.5,4629.1,0.5259]
["bitfinex","ETHUSD",1757781839784,4.398,4630.4,4629.1,0.5259]
["bitfinex","ETHUSD",1757781839932,4.8273,4630.4,4628.3,0.4552]
["bitfinex","ETHUSD",1757781840129,0.792,4630.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1757781840328,2.16007353,4629.5,4627.9,0.5259]
["bitfinex","ETHUSD",1757781840586,0.792,4629.3,4627.6,2.16092314]
["bitfinex","ETHUSD",1757781840766,0.792,4629.1,4627.7,0.021609]
["bitfinex","ETHUSD",1757781841097,4.8213,4629.2,4627.9,2.16077945]
["bitfinex","ETHUSD",1757781841371,1.658,4629.4,4628.6,2.16044149]
["bitfinex","ETHUSD",1757781841372,4.39,4629.1,4628.6,2.16044149]
["bitfinex","ETHUSD",1757781841526,4.39,4629.1,4626.7,3.0]
["bitfinex","ETHUSD",1757781841527,4.39,4629.1,4628.7,0.5259]
["bitfinex","ETHUSD",1757781841731,1.658,4630.0,4629.2,2.16016795]
["bitfinex","ETHUSD",1757781841931,0.08,4630.8,4629.9,0.3149]
["bitfinex","ETHUSD",1757781842171,0.08,4630.8,4630.3,2.15967697]
["bitfinex","ETHUSD",1757781842538,0.08,4630.8,4630.4,1.296]
["bitfinex","ETHUSD",1757781842737,0.08,4630.8,4630.4,1.3175964]
["bitfinex","ETHUSD",1757781842933,0.08,4630.8,4630.4,0.8408]
["bitfinex","ETHUSD",1757781843136,0.08,4630.8,4630.3,2.15967092]
["bitfinex","ETHUSD",1757781843334,0.08,4630.8,4630.3,2.15967619]
["bitfinex","ETHUSD",1757781843770,0.297,4630.4,4630.2,2.15972209]
["bitfinex","ETHUSD",1757781844075,0.08,4630.8,4630.4,3.0]
["bitfinex","ETHUSD",1757781844243,0.08,4630.8,4630.3,1.31759687]
["bitfinex","ETHUSD",1757781844244,0.08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757781844482,0.08,4630.8,4630.7,2.18109572]
["bitfinex","ETHUSD",1757781844714,0.08,4630.8,4630.7,6.45550072]
["bitfinex","ETHUSD",1757781844881,0.002,4630.9,4630.8,3.0]
["bitfinex","ETHUSD",1757781845226,0.002,4630.9,4630.8,1.00269454]
["bitfinex","ETHUSD",1757781845520,0.002,4632.3,4631.0,2.15936082]
["bitfinex","ETHUSD",1757781845674,0.002,4632.3,4632.1,2.15884316]
["bitfinex","ETHUSD",1757781845874,0.002,4632.3,4632.2,0.02158801]
["bitfinex","ETHUSD",1757781846081,0.002,4632.3,4632.2,0.8408]
["bitfinex","ETHUSD",1757781846294,0.7283,4632.3,4631.3,1.657]
["bitfinex","ETHUSD",1757781846481,0.7283,4632.3,4630.9,0.5259]
["bitfinex","ETHUSD",1757781846686,5.1113,4632.2,4630.2,2.15973392]
["bitfinex","ETHUSD",1757781846883,0.4293,4632.1,4631.2,2.15926233]
["bitfinex","ETHUSD",1757781847090,0.4293,4632.1,4631.3,0.0215922]
["bitfinex","ETHUSD",1757781847311,0.297,4631.4,4629.8,0.5259]
["bitfinex","ETHUSD",1757781847520,0.4293,4631.3,4630.2,2.15971126]
["bitfinex","ETHUSD",1757781847690,0.297,4630.3,4629.7,1.7642]
["bitfinex","ETHUSD",1757781847887,0.1072,4630.5,4629.7,0.1072]
["bitfinex","ETHUSD",1757781848106,0.792,4630.3,4629.2,0.5259]
["bitfinex","ETHUSD",1757781848291,0.108,4629.5,4629.3,2.1817445]
["bitfinex","ETHUSD",1757781848615,1.657,4630.7,4629.5,3.0]
["bitfinex","ETHUSD",1757781848816,0.1072,4630.5,4629.6,0.108]
["bitfinex","ETHUSD",1757781849206,0.4293,4630.5,4629.5,2.16003658]
["bitfinex","ETHUSD",1757781849516,0.4293,4630.5,4629.6,0.02160013]
["bitfinex","ETHUSD",1757781849517,0.1072,4629.8,4629.6,0.02160013]
["bitfinex","ETHUSD",1757781849721,0.297,4629.7,4629.0,2.26828867]
["bitfinex","ETHUSD",1757781849925,0.297,4629.7,4628.8,0.08]
["bitfinex","ETHUSD",1757781849926,0.108,4629.5,4629.2,2.16019622]
["bitfinex","ETHUSD",1757781850082,0.108,4629.5,4629.3,2.1601426]
["bitfinex","ETHUSD",1757781850280,0.108,4629.5,4628.8,0.188]
["bitfinex","ETHUSD",1757781850714,0.108,4629.5,4628.9,0.0216034]
["bitfinex","ETHUSD",1757781850921,0.297,4629.0,4628.8,0.08]
["bitfinex","ETHUSD",1757781851229,0.4293,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757781851379,1.7186,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757781851583,0.792,4628.7,4626.8,0.081]
["bitfinex","ETHUSD",1757781851814,0.108,4627.7,4627.1,2.16117493]
["bitfinex","ETHUSD",1757781852000,6.9186,4628.6,4626.8,0.081]
["bitfinex","ETHUSD",1757781852001,0.108,4627.2,4626.8,2.24230361]
["bitfinex","ETHUSD",1757781852201,0.108,4627.2,4626.8,0.081]
["bitfinex","ETHUSD",1757781852405,0.108,4627.2,4627.0,2.16119331]
["bitfinex","ETHUSD",1757781852604,0.108,4627.2,4626.8,5.24228379]
["bitfinex","ETHUSD",1757781852816,0.108,4627.2,4626.9,2.16126626]
["bitfinex","ETHUSD",1757781853125,0.108,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757781853514,1.657,4627.6,4627.4,2.16101904]
["bitfinex","ETHUSD",1757781853702,1.657,4627.6,4627.5,3.9488]
["bitfinex","ETHUSD",1757781853903,0.108,4628.2,4627.5,3.9488]
["bitfinex","ETHUSD",1757781853904,0.108,4628.2,4627.5,0.9488]
["bitfinex","ETHUSD",1757781854105,0.108,4628.2,4628.0,2.160725]
["bitfinex","ETHUSD",1757781854298,0.108,4628.2,4627.9,2.16080296]
["bitfinex","ETHUSD",1757781854619,0.108,4628.2,4627.6,2.16093201]
["bitfinex","ETHUSD",1757781854822,0.297,4627.7,4627.1,0.001]
["bitfinex","ETHUSD",1757781855004,0.108,4627.5,4627.1,0.001]
["bitfinex","ETHUSD",1757781855211,0.4293,4627.6,4627.1,0.001]
["bitfinex","ETHUSD",1757781855405,0.108,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757781855657,0.108,4627.2,4627.1,2.16218086]
["bitfinex","ETHUSD",1757781855828,4.317,4628.2,4627.3,2.16108745]
["bitfinex","ETHUSD",1757781856029,4.425,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1757781856517,0.108,4628.2,4628.1,2.16071389]
["bitfinex","ETHUSD",1757781856714,1.657,4629.0,4628.1,1.3256]
["bitfinex","ETHUSD",1757781856953,0.108,4628.9,4628.7,2.16040702]
["bitfinex","ETHUSD",1757781857154,0.108,4628.9,4628.1,0.9674]
["bitfinex","ETHUSD",1757781857155,0.108,4628.9,4628.1,0.6639]
["bitfinex","ETHUSD",1757781857365,0.4717,4628.8,4627.5,2.16096381]
["bitfinex","ETHUSD",1757781857542,0.3127,4628.2,4627.7,2.1609005]
["bitfinex","ETHUSD",1757781857731,0.3127,4628.2,4627.5,0.108]
["bitfinex","ETHUSD",1757781857924,0.3127,4628.2,4628.0,2.16075676]
["bitfinex","ETHUSD",1757781858123,0.108,4628.3,4628.1,2.16070236]
["bitfinex","ETHUSD",1757781858421,0.108,4628.3,4628.0,2.16071534]
["bitfinex","ETHUSD",1757781858658,0.108,4628.3,4627.5,2.2689648]
["bitfinex","ETHUSD",1757781858861,0.108,4628.3,4628.1,2.1607124]
["bitfinex","ETHUSD",1757781859163,0.108,4628.5,4628.2,2.46416721]
["bitfinex","ETHUSD",1757781859410,0.108,4628.5,4627.8,3.0]
["bitfinex","ETHUSD",1757781859667,0.108,4628.5,4627.7,0.108]
["bitfinex","ETHUSD",1757781859848,0.108,4628.5,4628.4,2.46407384]
["bitfinex","ETHUSD",1757781860059,0.108,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1757781860374,0.108,4628.5,4628.3,2.16060081]
["bitfinex","ETHUSD",1757781860569,0.108,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1757781861724,1.657,4629.0,4628.7,2.16043347]
["bitfinex","ETHUSD",1757781861936,1.765,4629.0,4628.8,2.16036445]
["bitfinex","ETHUSD",1757781862365,1.765,4629.0,4628.9,2.18194386]
["bitfinex","ETHUSD",1757781862570,1.657,4629.0,4628.9,3.01974046]
["bitfinex","ETHUSD",1757781862771,0.11,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757781863140,0.11,4629.3,4629.0,2.16024761]
["bitfinex","ETHUSD",1757781863345,0.11,4629.3,4628.7,2.16043381]
["bitfinex","ETHUSD",1757781863673,0.11,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757781864773,0.11,4629.3,4629.2,2.11020046]
["bitfinex","ETHUSD",1757781865083,0.002,4629.3,4629.2,2.11020046]
["bitfinex","ETHUSD",1757781865591,0.002,4629.3,4629.2,6.45740246]
["bitfinex","ETHUSD",1757781865886,0.002,4629.3,4629.2,6.54380046]
["bitfinex","ETHUSD",1757781870149,0.002,4629.3,4629.2,7.84060848]
["bitfinex","ETHUSD",1757781871002,0.002,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1757781871167,1.657,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757781871367,1.657,4630.6,4630.5,5.67879399]
["bitfinex","ETHUSD",1757781871566,0.30584181,4631.3,4630.7,2.15950072]
["bitfinex","ETHUSD",1757781871764,0.1072,4631.3,4630.7,6.30504519]
["bitfinex","ETHUSD",1757781871988,1.657,4631.4,4630.7,7.09665019]
["bitfinex","ETHUSD",1757781872309,1.657,4631.4,4630.7,6.28345019]
["bitfinex","ETHUSD",1757781872492,1.657,4631.4,4630.7,7.09665019]
["bitfinex","ETHUSD",1757781873311,1.657,4631.4,4630.7,6.28345019]
["bitfinex","ETHUSD",1757781873601,1.657,4631.4,4630.7,7.09665019]
["bitfinex","ETHUSD",1757781874111,4.233,4632.1,4630.7,7.09665019]
["bitfinex","ETHUSD",1757781874112,1.657,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1757781874431,2.4236,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1757781877014,1.9548,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1757781877374,2.4236,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1757781877775,2.4236,4632.1,4631.4,0.1072]
["bitfinex","ETHUSD",1757781878111,0.1072,4631.7,4631.2,2.15925724]
["bitfinex","ETHUSD",1757781878340,0.2978,4631.3,4631.0,2.26655006]
["bitfinex","ETHUSD",1757781878655,0.2978,4631.3,4627.8,1.0]
["bitfinex","ETHUSD",1757781878656,0.2978,4631.3,4630.9,2.1593729]
["bitfinex","ETHUSD",1757781878855,0.4688,4631.2,4630.2,4.657]
["bitfinex","ETHUSD",1757781879062,0.4688,4631.2,4630.1,4.2]
["bitfinex","ETHUSD",1757781879204,0.4688,4631.2,4630.8,2.1594423]
["bitfinex","ETHUSD",1757781879416,0.4688,4631.2,4630.0,3.0]
["bitfinex","ETHUSD",1757781879649,1.91048,4632.1,4631.2,3.0]
["bitfinex","ETHUSD",1757781879967,4.6638,4632.0,4631.5,2.15908569]
["bitfinex","ETHUSD",1757781880109,0.4918,4631.9,4630.6,3.0]
["bitfinex","ETHUSD",1757781880440,0.2978,4631.6,4631.5,2.15911875]
["bitfinex","ETHUSD",1757781880664,4.195,4632.0,4631.0,2.15936082]
["bitfinex","ETHUSD",1757781880817,4.195,4632.0,4631.7,2.15899288]
["bitfinex","ETHUSD",1757781881018,1.657,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1757781881374,1.657,4632.1,4632.0,2.45289464]
["bitfinex","ETHUSD",1757781881656,5.927,4632.8,4632.2,2.15880143]
["bitfinex","ETHUSD",1757781881841,5.927,4632.8,4632.2,2.18038944]
["bitfinex","ETHUSD",1757781882642,0.2998,4632.3,4632.2,2.18038944]
["bitfinex","ETHUSD",1757781882842,0.002,4632.3,4632.2,2.18038944]
["bitfinex","ETHUSD",1757781884715,0.2998,4632.3,4632.2,2.18038944]
["bitfinex","ETHUSD",1757781884957,0.2998,4632.3,4632.2,0.02158801]
["bitfinex","ETHUSD",1757781885231,0.2998,4632.3,4632.0,2.15889186]
["bitfinex","ETHUSD",1757781885427,0.2998,4632.3,4631.7,2.15903447]
["bitfinex","ETHUSD",1757781885428,0.4729,4632.2,4631.5,2.15912771]
["bitfinex","ETHUSD",1757781885646,0.4729,4632.2,4631.4,3.0]
["bitfinex","ETHUSD",1757781885861,0.4729,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1757781886064,0.002,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1757781886763,0.002,4632.3,4632.2,2.95570143]
["bitfinex","ETHUSD",1757781886964,0.002,4632.3,4632.2,2.15880143]
["bitfinex","ETHUSD",1757781887265,0.002,4632.3,4632.2,2.95570143]
["bitfinex","ETHUSD",1757781888635,0.002,4632.3,4632.2,6.55498944]
["bitfinex","ETHUSD",1757781888932,0.002,4632.3,4632.2,6.53340143]
["bitfinex","ETHUSD",1757781889270,0.002,4632.3,4632.2,6.06290143]
["bitfinex","ETHUSD",1757781889858,0.002,4632.3,4632.2,6.53340143]
["bitfinex","ETHUSD",1757781890670,0.002,4632.3,4632.2,6.06290143]
["bitfinex","ETHUSD",1757781890838,0.002,4632.3,4632.2,6.52740143]
["bitfinex","ETHUSD",1757781891570,0.002,4632.3,4632.2,6.06290143]
["bitfinex","ETHUSD",1757781891772,0.002,4632.3,4632.2,7.76418059]
["bitfinex","ETHUSD",1757781892269,0.082,4632.8,4632.5,2.15863826]
["bitfinex","ETHUSD",1757781892440,0.082,4632.8,4632.7,3.1072]
["bitfinex","ETHUSD",1757781892633,0.082,4632.8,4632.7,3.4189]
["bitfinex","ETHUSD",1757781892838,0.082,4632.8,4632.7,6.54466843]
["bitfinex","ETHUSD",1757781893039,0.082,4632.8,4632.7,7.3642991]
["bitfinex","ETHUSD",1757781893671,0.082,4632.8,4632.7,7.8287991]
["bitfinex","ETHUSD",1757781897480,1e-08,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1757781897794,1e-08,4632.9,4632.8,10.26330705]
["bitfinex","ETHUSD",1757781897993,1e-08,4632.9,4632.8,11.06985141]
["bitfinex","ETHUSD",1757781898163,1e-08,4633.4,4633.3,2.1582889]
["bitfinex","ETHUSD",1757781898366,1e-08,4633.4,4633.3,9.29387178]
["bitfinex","ETHUSD",1757781898664,1e-08,4633.4,4633.3,10.6583889]
["bitfinex","ETHUSD",1757781900393,1e-08,4633.4,4633.3,5.2654889]
["bitfinex","ETHUSD",1757781900593,0.30060001,4633.4,4633.3,5.2654889]
["bitfinex","ETHUSD",1757781900830,1e-08,4633.4,4633.3,9.3674889]
["bitfinex","ETHUSD",1757781900978,1e-08,4633.4,4633.3,10.6463889]
["bitfinex","ETHUSD",1757781901886,0.002,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1757781902184,0.002,4633.9,4633.8,9.38483658]
["bitfinex","ETHUSD",1757781902439,0.002,4633.9,4633.8,11.7964523]
["bitfinex","ETHUSD",1757781902636,0.002,4633.9,4633.8,11.7934523]
["bitfinex","ETHUSD",1757781903280,0.3026,4633.9,4633.8,5.15805602]
["bitfinex","ETHUSD",1757781903643,0.736,4633.9,4633.5,4.089]
["bitfinex","ETHUSD",1757781903920,0.4334,4633.8,4633.7,2.15810077]
["bitfinex","ETHUSD",1757781904115,0.734,4633.8,4633.7,2.15810077]
["bitfinex","ETHUSD",1757781905333,1.219,4633.8,4632.2,0.5027]
["bitfinex","ETHUSD",1757781905529,0.5555,4633.7,4632.5,4.086]
["bitfinex","ETHUSD",1757781905687,0.4334,4633.6,4632.5,4.086]
["bitfinex","ETHUSD",1757781905887,0.002,4633.9,4632.6,3.9672]
["bitfinex","ETHUSD",1757781906092,0.002,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1757781906311,0.4334,4633.8,4633.3,2.15827712]
["bitfinex","ETHUSD",1757781906518,0.734,4633.7,4633.4,4.08]
["bitfinex","ETHUSD",1757781906720,0.734,4633.7,4632.6,0.5027]
["bitfinex","ETHUSD",1757781906721,0.3006,4633.7,4632.6,0.5027]
["bitfinex","ETHUSD",1757781906923,0.4334,4633.6,4632.7,4.076]
["bitfinex","ETHUSD",1757781907088,0.4334,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1757781907291,0.734,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1757781907532,0.3006,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1757781907822,0.002,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1757781908397,0.002,4633.9,4633.8,7.59735493]
["bitfinex","ETHUSD",1757781908644,0.002,4633.9,4633.8,7.57577437]
["bitfinex","ETHUSD",1757781908942,0.002,4633.9,4633.8,11.64577437]
["bitfinex","ETHUSD",1757781909294,0.002,4633.9,4633.8,11.18127437]
["bitfinex","ETHUSD",1757781910131,0.002,4633.9,4633.8,11.64577437]
["bitfinex","ETHUSD",1757781911727,0.002,4633.9,4633.8,7.57577437]
["bitfinex","ETHUSD",1757781911930,0.002,4633.9,4633.8,11.16927437]
["bitfinex","ETHUSD",1757781912118,0.002,4633.9,4633.8,11.95154173]
["bitfinex","ETHUSD",1757781912426,0.002,4633.9,4633.8,11.63377437]
["bitfinex","ETHUSD",1757781913201,0.002,4633.9,4633.8,11.16927437]
["bitfinex","ETHUSD",1757781913399,0.002,4633.9,4633.8,11.27647437]
["bitfinex","ETHUSD",1757781914149,0.002,4633.9,4633.8,7.21847437]
["bitfinex","ETHUSD",1757781914326,0.002,4633.9,4633.8,5.26525602]
["bitfinex","ETHUSD",1757781914544,0.736,4633.9,4633.8,5.26525602]
["bitfinex","ETHUSD",1757781916036,0.3026,4633.9,4633.8,5.26525602]
["bitfinex","ETHUSD",1757781916462,0.002,4633.9,4633.8,5.55795602]
["bitfinex","ETHUSD",1757781916651,0.002,4633.9,4633.8,6.10745602]
["bitfinex","ETHUSD",1757781916861,0.002,4633.9,4633.8,7.33811437]
["bitfinex","ETHUSD",1757781917043,0.082,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757781917243,0.082,4634.8,4634.7,9.19463695]
["bitfinex","ETHUSD",1757781917448,0.082,4634.8,4634.7,5.15763695]
["bitfinex","ETHUSD",1757781921066,0.3687,4634.8,4634.7,3.0]
["bitfinex","ETHUSD",1757781921275,0.3687,4634.8,4634.7,5.15763695]
["bitfinex","ETHUSD",1757781921468,0.082,4634.8,4634.7,5.15763695]
["bitfinex","ETHUSD",1757781921857,0.3687,4634.8,4634.7,5.15763695]
["bitfinex","ETHUSD",1757781922059,0.8207,4634.8,4634.7,5.15763695]
["bitfinex","ETHUSD",1757781922476,0.8207,4634.8,4634.7,3.0]
["bitfinex","ETHUSD",1757781922860,0.8207,4634.8,4634.7,5.15763695]
["bitfinex","ETHUSD",1757781923040,0.8207,4634.8,4634.7,3.0]
["bitfinex","ETHUSD",1757781923386,0.8207,4634.8,4634.7,5.15763695]
["bitfinex","ETHUSD",1757781923810,1.2891,4634.8,4633.2,1.54412728]
["bitfinex","ETHUSD",1757781924101,0.58091,4634.7,4634.2,2.15782887]
["bitfinex","ETHUSD",1757781924508,0.2867,4634.3,4634.2,2.15782887]
["bitfinex","ETHUSD",1757781924655,0.7387,4634.3,4634.2,2.15782887]
["bitfinex","ETHUSD",1757781924855,0.2867,4634.3,4634.2,2.15782887]
["bitfinex","ETHUSD",1757781925305,0.7387,4634.3,4634.2,2.15782887]
["bitfinex","ETHUSD",1757781926004,0.2867,4634.3,4634.2,2.15782887]
["bitfinex","ETHUSD",1757781926183,0.7387,4634.3,4634.2,2.15782887]
["bitfinex","ETHUSD",1757781926386,0.7387,4634.3,4633.9,4.007]
["bitfinex","ETHUSD",1757781926705,0.452,4634.2,4634.0,2.15796288]
["bitfinex","ETHUSD",1757781926903,0.082,4634.8,4633.9,4.007]
["bitfinex","ETHUSD",1757781926904,0.7387,4634.1,4633.9,6.16500273]
["bitfinex","ETHUSD",1757781927125,0.7387,4634.1,4634.0,2.26516288]
["bitfinex","ETHUSD",1757781927468,0.2867,4634.1,4634.0,2.26516288]
["bitfinex","ETHUSD",1757781927870,0.452,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1757781928101,0.7387,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1757781928602,0.2867,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1757781929405,0.2867,4634.5,4634.3,2.15781769]
["bitfinex","ETHUSD",1757781929572,0.452,4634.4,4634.2,2.15786005]
["bitfinex","ETHUSD",1757781929771,0.7387,4634.3,4634.2,2.15786005]
["bitfinex","ETHUSD",1757781929975,0.082,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757781930280,0.082,4634.8,4634.7,5.26483695]
["bitfinex","ETHUSD",1757781930666,0.082,4634.8,4634.7,6.10703695]
["bitfinex","ETHUSD",1757781931278,0.082,4634.8,4634.7,5.81433695]
["bitfinex","ETHUSD",1757781931474,0.082,4634.8,4634.7,6.10703695]
["bitfinex","ETHUSD",1757781931711,0.082,4634.8,4634.7,7.80550765]
["bitfinex","ETHUSD",1757781931910,0.082,4634.8,4634.7,6.10703695]
["bitfinex","ETHUSD",1757781932290,0.082,4634.8,4634.7,5.81433695]
["bitfinex","ETHUSD",1757781932781,0.082,4634.8,4634.7,6.10703695]
["bitfinex","ETHUSD",1757781932984,0.082,4634.8,4634.7,5.26483695]
["bitfinex","ETHUSD",1757781934991,0.082,4634.8,4634.7,6.10703695]
["bitfinex","ETHUSD",1757781935192,0.082,4634.8,4634.7,7.80550765]
["bitfinex","ETHUSD",1757781938324,0.002,4635.5,4635.2,2.15740421]
["bitfinex","ETHUSD",1757781938548,0.002,4635.5,4635.2,9.12040421]
["bitfinex","ETHUSD",1757781938752,0.002,4635.5,4635.2,10.75337157]
["bitfinex","ETHUSD",1757781938956,1e-08,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1757781939136,1e-08,4635.5,4635.4,10.79867449]
["bitfinex","ETHUSD",1757781939338,1e-08,4635.5,4635.4,12.43164185]
["bitfinex","ETHUSD",1757781940235,1e-08,4635.5,4635.4,7.67987449]
["bitfinex","ETHUSD",1757781940440,1e-08,4635.5,4635.4,9.11731112]
["bitfinex","ETHUSD",1757781940754,0.28670001,4635.5,4635.4,5.15731112]
["bitfinex","ETHUSD",1757781940936,0.28670001,4635.5,4635.4,9.11431112]
["bitfinex","ETHUSD",1757781941136,0.73870001,4635.5,4635.4,3.0]
["bitfinex","ETHUSD",1757781941346,0.73870001,4635.5,4635.4,9.11231112]
["bitfinex","ETHUSD",1757781941637,0.73870001,4635.5,4634.5,1.655]
["bitfinex","ETHUSD",1757781941638,1.20710001,4635.5,4634.5,1.655]
["bitfinex","ETHUSD",1757781941817,0.452,4635.4,4634.6,3.953]
["bitfinex","ETHUSD",1757781942354,0.452,4635.3,4635.1,2.15743607]
["bitfinex","ETHUSD",1757781942552,0.452,4635.3,4634.7,3.0]
["bitfinex","ETHUSD",1757781942553,0.7387,4635.2,4634.7,3.951]
["bitfinex","ETHUSD",1757781942751,0.452,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1757781943253,0.7387,4635.1,4635.0,2.1574973]
["bitfinex","ETHUSD",1757781944246,0.7387,4635.1,4634.8,5.15756952]
["bitfinex","ETHUSD",1757781944414,0.452,4635.0,4634.9,2.15754106]
["bitfinex","ETHUSD",1757781944612,0.7387,4635.0,4634.5,2.15772142]
["bitfinex","ETHUSD",1757781944842,0.9204,4634.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781945110,0.12071,4634.8,4634.3,0.001]
["bitfinex","ETHUSD",1757781945313,0.2867,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781945733,0.7195,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781948863,1.1879,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781949166,3.34567662,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781949462,3.89601304,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781949632,1.73823642,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781950314,1.26983642,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781951134,0.7195,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781952039,1.1706,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781952621,0.7195,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781952941,1.655,4634.6,4634.3,0.001]
["bitfinex","ETHUSD",1757781953344,0.3103,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781953758,0.7807,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781953958,1.41687,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781954171,4.81774662,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757781954331,2.15800945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781954531,6.07700945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781954755,7.30880945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781954973,8.2554841,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781955180,9.0474841,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781956433,5.1284841,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781956651,9.0464841,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781957273,5.1284841,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781957569,3.4149841,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781957734,6.85470945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781958154,7.30580945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781958350,2.93870945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781958551,7.30380945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781959370,2.93870945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781959550,7.81147263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781960136,7.36037263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781961681,7.81147263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781962292,4.69147263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781962587,8.59447263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781962770,1.61196318,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781962971,6.87797263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781963284,8.59147263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781963658,8.14037263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781964187,8.59147263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781965478,4.69147263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781965677,8.58547263,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781965878,18.60347262,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781966602,14.79584696,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781966898,19.0050791,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781967114,18.68684696,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781967402,18.68584696,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781967906,18.80518179,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781968400,18.80517723,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781969116,18.68584696,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781969779,14.79584696,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781969976,18.67884696,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781970381,18.54629673,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781970583,18.99739625,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781971207,15.11439625,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781971408,18.99439625,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781972288,15.11439625,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781972620,18.99439625,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781973119,19.45299635,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781973521,20.74699635,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781974090,20.73999635,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781974420,15.57299635,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781974723,18.99289635,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781975095,19.44399635,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781976991,15.57299635,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781977190,19.44199635,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757781977718,0.792,4632.4,4632.3,0.4901]
["bitfinex","ETHUSD",1757781977921,8.47270822,4632.4,4632.3,0.4901]
["bitfinex","ETHUSD",1757781978125,9.53584286,4632.4,4632.3,0.7805]
["bitfinex","ETHUSD",1757781978486,5.66984286,4632.4,4632.3,0.7805]
["bitfinex","ETHUSD",1757781978824,9.53184286,4632.4,4632.3,0.7805]
["bitfinex","ETHUSD",1757781979328,9.53184286,4632.4,4631.6,0.4524]
["bitfinex","ETHUSD",1757781979329,2.15917433,4631.4,4631.3,0.4901]
["bitfinex","ETHUSD",1757781979625,7.67517433,4631.4,4631.3,0.4901]
["bitfinex","ETHUSD",1757781979790,8.46717433,4631.4,4631.3,0.7805]
["bitfinex","ETHUSD",1757781980190,2.15940745,4630.9,4630.8,0.5711]
["bitfinex","ETHUSD",1757781980400,6.01740745,4630.9,4630.8,0.5711]
["bitfinex","ETHUSD",1757781980603,3.858,4630.9,4630.8,1.3139]
["bitfinex","ETHUSD",1757781982332,6.01740745,4630.9,4630.8,0.8615]
["bitfinex","ETHUSD",1757781982541,6.6191482,4630.9,4630.8,0.8615]
["bitfinex","ETHUSD",1757781982841,6.6191482,4630.9,4630.8,0.3714]
["bitfinex","ETHUSD",1757781983136,6.6191482,4630.9,4630.8,0.8615]
["bitfinex","ETHUSD",1757781983667,6.6191482,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781983969,4.45374075,4630.9,4630.8,0.8615]
["bitfinex","ETHUSD",1757781984254,6.6131482,4630.9,4630.8,0.8615]
["bitfinex","ETHUSD",1757781984752,4.45374075,4630.9,4630.8,0.8615]
["bitfinex","ETHUSD",1757781985120,6.6111482,4630.9,4630.8,0.8615]
["bitfinex","ETHUSD",1757781985518,3.846,4630.9,4630.8,0.8615]
["bitfinex","ETHUSD",1757781985733,7.09800745,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781986055,7.6749247,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781986452,7.6739247,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781986826,7.76034494,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781987028,8.75231314,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781987429,4.90731314,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781987629,8.63089589,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781987824,8.75031314,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781988358,12.18411314,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781988958,11.75031314,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781989162,4.14921314,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781989456,7.78437565,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757781989642,11.6618929,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757781991468,12.0956929,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757781991771,12.29428816,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757781991975,12.75181743,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757781992764,12.31801743,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757781994274,12.31795067,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757781994474,12.31795519,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757781995396,12.75175519,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757781996345,13.32370982,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757781996596,12.75175519,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757781996741,24.82104427,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757781997087,2.16034046,4628.9,4628.7,0.4901]
["bitfinex","ETHUSD",1757781997285,7.65234046,4628.9,4628.7,0.4901]
["bitfinex","ETHUSD",1757781997472,7.65234046,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757781997843,5.492,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757781998248,7.65234046,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782000511,7.65234046,4628.9,4628.8,0.8605]
["bitfinex","ETHUSD",1757782000688,8.7128004,4628.9,4628.8,0.8605]
["bitfinex","ETHUSD",1757782001061,6.55245994,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782001265,8.7078004,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782001676,1.657,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782001876,4.877,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782003095,7.03734046,4628.9,4628.8,0.5701]
["bitfinex","ETHUSD",1757782003275,7.03734046,4628.9,4628.8,0.8605]
["bitfinex","ETHUSD",1757782003478,7.6006448,4628.9,4628.8,0.8605]
["bitfinex","ETHUSD",1757782003878,8.2026448,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782005301,5.479,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782005616,5.477,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782006069,1.657,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782006262,7.63734046,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782006769,5.477,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782008421,1.657,4628.9,4628.8,3.47328714]
["bitfinex","ETHUSD",1757782008709,5.477,4628.9,4628.8,1.3129]
["bitfinex","ETHUSD",1757782009065,1.657,4628.9,4628.8,3.47328714]
["bitfinex","ETHUSD",1757782009366,3.783,4628.9,4628.8,4.0366625]
["bitfinex","ETHUSD",1757782010108,1.657,4628.9,4628.8,4.0366625]
["bitfinex","ETHUSD",1757782010314,3.543,4628.9,4628.8,7.0366625]
["bitfinex","ETHUSD",1757782010539,0.108,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757782010740,3.82,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757782011061,3.82,4629.3,4629.2,1.2593]
["bitfinex","ETHUSD",1757782011257,2.15940271,4631.0,4629.2,1.2593]
["bitfinex","ETHUSD",1757782011258,1.658,4630.6,4630.0,2.15982046]
["bitfinex","ETHUSD",1757782011551,0.1072,4630.4,4630.1,0.9949978]
["bitfinex","ETHUSD",1757782011845,0.1072,4630.4,4630.3,0.2859]
["bitfinex","ETHUSD",1757782012041,0.1072,4630.4,4630.3,3.41898727]
["bitfinex","ETHUSD",1757782012244,1.658,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757782012444,5.478,4630.6,4630.5,6.41889399]
["bitfinex","ETHUSD",1757782013165,1.658,4631.3,4631.1,2.15928934]
["bitfinex","ETHUSD",1757782013315,3.82,4631.2,4631.1,2.15928934]
["bitfinex","ETHUSD",1757782013653,4.01608664,4631.1,4628.8,0.08]
["bitfinex","ETHUSD",1757782013950,2.1438173,4631.0,4628.8,0.08]
["bitfinex","ETHUSD",1757782014248,2.15950072,4630.7,4628.9,0.5117]
["bitfinex","ETHUSD",1757782014420,2.16016552,4629.3,4628.9,0.5117]
["bitfinex","ETHUSD",1757782014626,2.16016552,4629.3,4629.2,0.2859]
["bitfinex","ETHUSD",1757782014819,6.17925404,4629.3,4629.2,0.7976]
["bitfinex","ETHUSD",1757782015434,4.01908852,4629.3,4629.2,0.7976]
["bitfinex","ETHUSD",1757782015756,6.17924232,4629.3,4629.2,0.7976]
["bitfinex","ETHUSD",1757782016246,4.01908852,4629.3,4629.2,0.7976]
["bitfinex","ETHUSD",1757782016452,6.17924232,4629.3,4629.2,0.7976]
["bitfinex","ETHUSD",1757782016823,2.16034046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782017022,5.98034046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782017236,3.82,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782017436,3.82,4628.9,4628.8,0.8786]
["bitfinex","ETHUSD",1757782018551,5.98034046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782018729,6.27114046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782019831,6.73774046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782020058,3.82,4628.9,4628.8,0.8786]
["bitfinex","ETHUSD",1757782020255,3.84159563,4628.9,4628.8,0.8786]
["bitfinex","ETHUSD",1757782020445,6.00193609,4628.9,4628.8,0.8786]
["bitfinex","ETHUSD",1757782020642,3.82,4628.9,4628.8,0.8786]
["bitfinex","ETHUSD",1757782020843,3.82,4628.9,4628.8,1.3403]
["bitfinex","ETHUSD",1757782021367,3.82,4628.9,4628.8,0.8786]
["bitfinex","ETHUSD",1757782022363,3.82,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782022673,6.84574046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782022853,6.08834046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782023049,3.928,4628.9,4628.8,0.3669]
["bitfinex","ETHUSD",1757782023251,3.928,4628.9,4628.8,0.8786]
["bitfinex","ETHUSD",1757782023573,6.08834046,4628.9,4628.8,0.5927]
["bitfinex","ETHUSD",1757782023775,6.08834046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782023939,7.20400145,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782024139,7.8697469,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782024773,6.57828591,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782024939,7.04488591,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757782032092,5.19364545,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1757782032292,2.95257384,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782032528,8.96247729,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782032735,10.31452711,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782033295,10.43387547,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782033536,13.91975908,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782033699,13.63277004,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782034900,9.39667004,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782035172,10.01677547,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782035671,9.89742711,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782037258,5.67614545,4628.4,4628.3,1.2512]
["bitfinex","ETHUSD",1757782037559,5.477,4628.4,4628.3,1.2512]
["bitfinex","ETHUSD",1757782038323,1.658,4628.4,4628.3,1.2512]
["bitfinex","ETHUSD",1757782038523,3.451,4628.4,4628.3,3.41182053]
["bitfinex","ETHUSD",1757782038759,1.793,4628.4,4628.3,3.41182053]
["bitfinex","ETHUSD",1757782038967,1.793,4628.4,4628.3,0.7775]
["bitfinex","ETHUSD",1757782039860,1.793,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782040024,4.25097384,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782040336,3.95357384,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782040719,4.68797384,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782041157,2.0904,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782041455,1.81459563,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782042058,3.97516947,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782042460,4.70956947,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782042650,6.51379428,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782042849,6.71232761,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782043433,6.83162809,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782044976,8.21804062,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782045261,8.45622809,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782045462,8.45648238,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782046430,8.01948238,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782047026,8.45648238,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782047464,9.05567739,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782047850,12.05567739,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782048054,12.14215873,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782048255,17.32415873,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782048556,17.78224506,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782049238,17.78223664,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782050180,13.96423664,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782050360,17.78223664,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782051448,19.07723664,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782052179,17.78223664,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782052478,17.38083664,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782053252,17.78123664,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782053567,19.07623664,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757782053957,5.95271389,4628.1,4627.8,0.001]
["bitfinex","ETHUSD",1757782054162,5.95280727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757782054348,6.76708196,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757782054551,7.20413837,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757782055260,2.087,4627.6,4626.8,1e-08]
["bitfinex","ETHUSD",1757782055462,5.95327428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782055682,13.54578785,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782055896,15.67818785,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782056399,30.38262594,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782056702,28.7014536,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782056908,10.8478066,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782057062,17.62296751,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782057389,14.95379589,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782057590,14.38232291,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782058007,18.26653129,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782058155,17.83253129,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757782058355,38.69617601,4626.9,4624.8,0.08]
["bitfinex","ETHUSD",1757782058590,5.95420891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757782058794,11.62877305,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757782059096,11.62877305,4624.9,4624.8,0.8565]
["bitfinex","ETHUSD",1757782060217,8.10917305,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757782060427,8.10917305,4624.9,4623.1,0.4737]
["bitfinex","ETHUSD",1757782060428,0.792,4623.9,4623.1,0.4737]
["bitfinex","ETHUSD",1757782060607,2.16292762,4623.4,4623.2,0.4844]
["bitfinex","ETHUSD",1757782060812,6.00155282,4623.3,4622.8,0.08]
["bitfinex","ETHUSD",1757782061024,3.817,4623.2,4622.8,0.08]
["bitfinex","ETHUSD",1757782061191,0.02159563,4623.1,4622.8,0.08]
["bitfinex","ETHUSD",1757782061384,3.817,4623.0,4622.9,0.9581]
["bitfinex","ETHUSD",1757782061631,3.817,4623.0,4622.9,1.2502]
["bitfinex","ETHUSD",1757782061934,0.02159563,4623.7,4622.9,1.2502]
["bitfinex","ETHUSD",1757782062136,3.817,4623.6,4623.0,0.9581]
["bitfinex","ETHUSD",1757782062297,2.1629135,4623.4,4623.1,0.9581]
["bitfinex","ETHUSD",1757782062484,3.83859563,4623.3,4623.2,0.9581]
["bitfinex","ETHUSD",1757782062685,0.02159563,4623.3,4623.2,1.2502]
["bitfinex","ETHUSD",1757782062884,3.817,4623.3,4623.2,1.388522]
["bitfinex","ETHUSD",1757782063085,3.817,4623.3,4623.2,1.2502]
["bitfinex","ETHUSD",1757782064332,1.659,4623.8,4623.2,1.2502]
["bitfinex","ETHUSD",1757782064333,0.19731121,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757782064500,3.817,4623.5,4623.4,3.41311041]
["bitfinex","ETHUSD",1757782064888,3.817,4623.5,4623.4,1.2502]
["bitfinex","ETHUSD",1757782065323,0.02159563,4623.7,4623.4,1.2502]
["bitfinex","ETHUSD",1757782065621,3.817,4623.5,4623.4,0.2921]
["bitfinex","ETHUSD",1757782066123,5.97986363,4623.5,4622.8,0.08]
["bitfinex","ETHUSD",1757782066463,2.16301725,4623.2,4622.9,0.4777]
["bitfinex","ETHUSD",1757782066591,6.00165418,4623.1,4622.9,0.4777]
["bitfinex","ETHUSD",1757782066792,6.00169525,4623.0,4622.8,0.08]
["bitfinex","ETHUSD",1757782067001,5.49659563,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757782067198,8.40411387,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757782067491,9.18521387,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757782067708,9.3823115,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757782068316,5.0914115,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757782068512,8.6012115,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782069225,4.7852115,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782069399,8.9074115,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782069598,9.3573115,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782069798,8.6012115,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782070000,1.85609763,4622.9,4622.8,0.8734]
["bitfinex","ETHUSD",1757782070212,0.19709763,4622.9,4622.8,1.3345]
["bitfinex","ETHUSD",1757782070416,7.83524197,4622.9,4622.8,0.8734]
["bitfinex","ETHUSD",1757782070617,5.67209763,4622.9,4622.8,0.8734]
["bitfinex","ETHUSD",1757782070822,8.12394197,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782071017,9.38623617,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782071222,8.93633617,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782071541,8.64763617,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782072338,8.93633617,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782072944,8.64763617,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782073354,9.38623617,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757782073525,2.16333153,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782073853,9.19802479,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782074035,11.08972916,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782074612,13.82472916,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782074950,13.94282539,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782075150,10.85378686,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782075460,13.37478686,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782075747,9.17608686,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782075966,12.99208686,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782076177,12.54218686,4622.5,4622.4,0.001]
["bitfinex","ETHUSD",1757782076307,2.16356555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757782076514,13.09025881,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757782076859,14.30803546,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757782077057,2.16473644,4619.5,4619.4,0.4984]
["bitfinex","ETHUSD",1757782077228,4.04344579,4619.5,4618.5,0.4984]
["bitfinex","ETHUSD",1757782077564,1.68159563,4619.5,4619.4,0.294]
["bitfinex","ETHUSD",1757782077783,1.68159563,4619.5,4618.9,0.4984]
["bitfinex","ETHUSD",1757782077784,2.1649296,4619.1,4618.9,0.4984]
["bitfinex","ETHUSD",1757782077986,6.19925423,4619.0,4618.8,0.08]
["bitfinex","ETHUSD",1757782078290,2.95739269,4618.1,4618.0,30.0]
["bitfinex","ETHUSD",1757782078439,10.85967103,4618.1,4618.0,30.0]
["bitfinex","ETHUSD",1757782078634,8.67268271,4618.1,4618.0,30.0]
["bitfinex","ETHUSD",1757782078877,5.67268271,4618.1,4618.0,30.7924]
["bitfinex","ETHUSD",1757782079080,5.67268271,4618.1,4618.0,30.0]
["bitfinex","ETHUSD",1757782079081,5.96138271,4618.1,4618.0,30.0]
["bitfinex","ETHUSD",1757782079376,4.01268271,4618.1,4618.0,30.4984]
["bitfinex","ETHUSD",1757782079538,7.77287834,4618.1,4618.0,30.0]
["bitfinex","ETHUSD",1757782079737,8.54328271,4618.1,4618.0,30.0]
["bitfinex","ETHUSD",1757782079937,8.54328271,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1757782080276,8.13398271,4618.1,4618.0,1e-08]
["bitfinex","ETHUSD",1757782080481,0.792,4617.3,4616.1,0.4984]
["bitfinex","ETHUSD",1757782080662,2.16572322,4617.4,4615.1,0.0074884]
["bitfinex","ETHUSD",1757782080663,5.95795551,4616.9,4615.3,0.4984]
["bitfinex","ETHUSD",1757782080861,10.26033822,4616.9,4615.3,0.4984]
["bitfinex","ETHUSD",1757782081061,8.92698271,4616.9,4615.3,0.4984]
["bitfinex","ETHUSD",1757782081262,7.75228271,4616.9,4615.4,0.4984]
["bitfinex","ETHUSD",1757782081444,10.43768879,4616.9,4615.4,0.4984]
["bitfinex","ETHUSD",1757782081641,9.98778879,4616.9,4615.4,0.4984]
["bitfinex","ETHUSD",1757782081841,2.88208879,4616.9,4615.8,0.4984]
["bitfinex","ETHUSD",1757782082046,4.03527834,4616.9,4616.8,0.8724]
["bitfinex","ETHUSD",1757782082366,4.03527834,4616.9,4616.8,1.3335]
["bitfinex","ETHUSD",1757782082542,4.03527834,4616.9,4616.8,0.5784]
["bitfinex","ETHUSD",1757782082743,4.03527834,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757782082972,0.21827834,4616.9,4616.8,0.8724]
["bitfinex","ETHUSD",1757782083152,4.01868271,4616.9,4616.8,1.3335]
["bitfinex","ETHUSD",1757782083368,4.04027834,4616.9,4616.8,1.3335]
["bitfinex","ETHUSD",1757782083754,0.19668271,4616.9,4616.8,1.90006579]
["bitfinex","ETHUSD",1757782083980,0.19668271,4616.9,4616.8,1.3335]
["bitfinex","ETHUSD",1757782084181,0.19668271,4616.9,4616.8,3.49950242]
["bitfinex","ETHUSD",1757782084182,0.21827834,4616.9,4616.8,3.49950242]
["bitfinex","ETHUSD",1757782084343,0.02159563,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757782084543,3.827,4618.1,4617.8,1.2535]
["bitfinex","ETHUSD",1757782084780,3.827,4618.1,4617.9,0.9595]
["bitfinex","ETHUSD",1757782084953,0.02159563,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1757782085154,0.02159563,4619.0,4618.2,1.2535]
["bitfinex","ETHUSD",1757782085392,1.661,4619.8,4618.3,0.9595]
["bitfinex","ETHUSD",1757782085732,0.02159563,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757782085910,0.02159563,4619.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757782085911,3.838,4619.7,4619.2,2.16483534]
["bitfinex","ETHUSD",1757782086079,3.838,4619.7,4619.6,0.294]
["bitfinex","ETHUSD",1757782086280,3.85959563,4619.7,4619.6,0.294]
["bitfinex","ETHUSD",1757782086481,3.85959563,4619.7,4619.6,1.2535]
["bitfinex","ETHUSD",1757782086676,3.838,4619.7,4619.6,0.4984]
["bitfinex","ETHUSD",1757782086923,0.108,4619.6,4618.9,0.4984]
["bitfinex","ETHUSD",1757782087125,1.661,4619.8,4619.5,0.294]
["bitfinex","ETHUSD",1757782087423,3.838,4619.7,4619.6,0.9595]
["bitfinex","ETHUSD",1757782087583,3.838,4619.7,4619.6,3.41818958]
["bitfinex","ETHUSD",1757782087910,0.108,4620.4,4619.6,3.41817905]
["bitfinex","ETHUSD",1757782088081,0.08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757782088284,0.08,4620.8,4620.2,2.16439562]
["bitfinex","ETHUSD",1757782088285,1.661,4622.2,4619.9,2.16454901]
["bitfinex","ETHUSD",1757782088588,3.84,4622.1,4620.1,0.792]
["bitfinex","ETHUSD",1757782088789,3.84,4622.1,4620.2,0.9595]
["bitfinex","ETHUSD",1757782089019,0.4499,4622.0,4620.2,0.9595]
["bitfinex","ETHUSD",1757782089188,0.59509,4621.9,4620.2,0.9595]
["bitfinex","ETHUSD",1757782089388,0.59509,4621.9,4620.2,0.4984]
["bitfinex","ETHUSD",1757782089621,3.0,4621.6,4620.2,0.4984]
["bitfinex","ETHUSD",1757782089805,0.02159563,4621.5,4620.3,0.48274361]
["bitfinex","ETHUSD",1757782090124,1.661,4622.2,4620.5,0.792]
["bitfinex","ETHUSD",1757782090125,3.843,4621.4,4620.5,0.792]
["bitfinex","ETHUSD",1757782090283,0.02159563,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757782090619,0.08,4622.8,4621.5,1.661]
["bitfinex","ETHUSD",1757782090819,0.08,4622.8,4621.7,3.792]
["bitfinex","ETHUSD",1757782090995,0.08,4622.8,4621.8,2.18526355]
["bitfinex","ETHUSD",1757782091191,0.08,4622.8,4621.9,0.61447636]
["bitfinex","ETHUSD",1757782091391,0.08,4622.8,4622.3,2.16341034]
["bitfinex","ETHUSD",1757782091579,0.08,4622.8,4622.4,0.4984]
["bitfinex","ETHUSD",1757782091783,0.02159563,4622.7,4621.7,0.4611]
["bitfinex","ETHUSD",1757782092006,0.02159563,4622.7,4621.7,0.9595]
["bitfinex","ETHUSD",1757782092192,2.16330416,4622.6,4621.7,0.4984]
["bitfinex","ETHUSD",1757782092406,4.10008561,4622.5,4621.7,0.4984]
["bitfinex","ETHUSD",1757782092604,1.661,4622.4,4621.7,0.4984]
["bitfinex","ETHUSD",1757782092777,1.661,4622.4,4621.8,0.48273659]
["bitfinex","ETHUSD",1757782092980,1.661,4622.4,4621.9,2.66201003]
["bitfinex","ETHUSD",1757782093181,0.08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757782093385,0.08,4622.8,4622.7,3.12273793]
["bitfinex","ETHUSD",1757782093839,0.08,4622.8,4622.7,3.91473793]
["bitfinex","ETHUSD",1757782094132,0.08,4622.8,4622.7,0.9595]
["bitfinex","ETHUSD",1757782094290,0.08,4622.8,4622.7,0.4984]
["bitfinex","ETHUSD",1757782095232,0.08,4622.8,4622.7,3.12273793]
["bitfinex","ETHUSD",1757782095685,0.08,4622.8,4622.7,0.4984]
["bitfinex","ETHUSD",1757782095887,0.08,4622.8,4622.2,0.4871]
["bitfinex","ETHUSD",1757782096292,0.19642841,4622.7,4622.3,0.4682]
["bitfinex","ETHUSD",1757782096480,0.19642841,4622.6,4622.5,2.16331457]
["bitfinex","ETHUSD",1757782096680,0.19642841,4622.6,4622.5,0.4871]
["bitfinex","ETHUSD",1757782096983,0.19642841,4622.6,4621.8,0.4871]
["bitfinex","ETHUSD",1757782097206,0.19642841,4622.6,4620.8,0.9553]
["bitfinex","ETHUSD",1757782097207,4.07802404,4622.5,4620.8,0.9553]
["bitfinex","ETHUSD",1757782097482,0.77023081,4622.4,4621.4,2.16383945]
["bitfinex","ETHUSD",1757782097785,0.21802404,4622.3,4620.8,0.4682]
["bitfinex","ETHUSD",1757782098002,0.108,4621.4,4620.8,0.4682]
["bitfinex","ETHUSD",1757782098201,0.108,4621.4,4621.3,0.2866]
["bitfinex","ETHUSD",1757782098401,0.30441218,4621.4,4621.3,3.40579327]
["bitfinex","ETHUSD",1757782098587,0.30441218,4621.4,4621.3,0.7737]
["bitfinex","ETHUSD",1757782098588,0.19641267,4621.4,4621.3,0.7737]
["bitfinex","ETHUSD",1757782098785,0.19641267,4621.4,4620.6,0.4871]
["bitfinex","ETHUSD",1757782099033,0.30441267,4621.3,4620.6,0.4871]
["bitfinex","ETHUSD",1757782099186,0.19641267,4621.2,4620.6,0.4871]
["bitfinex","ETHUSD",1757782099512,1.66,4621.7,4619.8,0.4871]
["bitfinex","ETHUSD",1757782099513,4.07788962,4621.1,4619.8,0.4871]
["bitfinex","ETHUSD",1757782099683,0.60408295,4621.0,4619.8,0.4871]
["bitfinex","ETHUSD",1757782099883,0.21788962,4620.9,4620.0,2.16448545]
["bitfinex","ETHUSD",1757782100089,1.85629399,4620.8,4619.8,0.4871]
["bitfinex","ETHUSD",1757782100394,4.07788962,4620.7,4620.1,2.16444939]
["bitfinex","ETHUSD",1757782100733,3.859,4621.4,4620.7,2.16412751]
["bitfinex","ETHUSD",1757782100885,4.08189104,4621.3,4620.2,0.4871]
["bitfinex","ETHUSD",1757782101085,0.19629541,4621.2,4620.3,3.0]
["bitfinex","ETHUSD",1757782101333,0.19629246,4621.1,4620.3,3.0]
["bitfinex","ETHUSD",1757782101537,1.66,4621.4,4620.2,0.4871]
["bitfinex","ETHUSD",1757782101538,1.66,4621.4,4620.8,2.16412742]
["bitfinex","ETHUSD",1757782101689,1.66,4621.4,4620.6,0.792]
["bitfinex","ETHUSD",1757782101690,5.522,4621.4,4621.1,2.16396795]
["bitfinex","ETHUSD",1757782102035,0.19631416,4621.3,4620.5,0.4871]
["bitfinex","ETHUSD",1757782102213,5.522,4621.4,4620.5,0.4871]
["bitfinex","ETHUSD",1757782102538,5.522,4621.4,4617.7,1.04634627]
["bitfinex","ETHUSD",1757782102539,2.16398619,4621.2,4619.7,0.4871]
["bitfinex","ETHUSD",1757782102700,1.45970581,4621.1,4619.7,0.4871]
["bitfinex","ETHUSD",1757782102888,0.1962754,4621.0,4620.1,2.16444291]
["bitfinex","ETHUSD",1757782103226,0.1962754,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1757782103426,0.21787103,4621.3,4620.2,0.4871]
["bitfinex","ETHUSD",1757782103599,0.1962754,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757782103940,0.40355801,4621.3,4617.5,1.66]
["bitfinex","ETHUSD",1757782104142,0.19633484,4621.2,4619.6,0.4871]
["bitfinex","ETHUSD",1757782104343,0.21793047,4621.1,4619.8,3.0]
["bitfinex","ETHUSD",1757782104544,0.19633484,4621.0,4619.9,0.02164549]
["bitfinex","ETHUSD",1757782104857,0.21793047,4620.9,4619.9,3.02164549]
["bitfinex","ETHUSD",1757782105143,3.869,4620.8,4620.0,0.4871]
["bitfinex","ETHUSD",1757782105443,3.868,4620.7,4620.0,0.4871]
["bitfinex","ETHUSD",1757782105643,1.66,4621.4,4620.0,0.4871]
["bitfinex","ETHUSD",1757782105644,0.19633484,4621.2,4620.1,0.81364455]
["bitfinex","ETHUSD",1757782105845,3.868,4621.1,4620.9,2.1640341]
["bitfinex","ETHUSD",1757782106143,1.66,4621.4,4621.0,0.7737]
["bitfinex","ETHUSD",1757782106344,3.868,4621.2,4621.1,2.65108692]
["bitfinex","ETHUSD",1757782106646,1.66,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1757782106849,1.66,4621.4,4621.3,2.65099327]
["bitfinex","ETHUSD",1757782107034,1.66,4621.4,4621.3,2.93759327]
["bitfinex","ETHUSD",1757782107716,1.66,4622.1,4621.4,0.792]
["bitfinex","ETHUSD",1757782107920,1.66,4622.1,4622.0,2.45016555]
["bitfinex","ETHUSD",1757782108229,0.002,4622.6,4622.1,5.16351512]
["bitfinex","ETHUSD",1757782108426,0.002,4622.6,4621.6,0.792]
["bitfinex","ETHUSD",1757782108613,0.002,4622.6,4622.3,2.16340103]
["bitfinex","ETHUSD",1757782108810,0.002,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1757782109251,0.002,4622.6,4622.5,2.65043153]
["bitfinex","ETHUSD",1757782109414,0.002,4622.6,4622.5,7.01624888]
["bitfinex","ETHUSD",1757782109619,0.002,4622.6,4622.5,7.78661557]
["bitfinex","ETHUSD",1757782110334,1.66,4624.2,4623.4,0.792]
["bitfinex","ETHUSD",1757782110549,1.66,4624.2,4623.6,2.16281685]
["bitfinex","ETHUSD",1757782110748,1.66,4624.2,4623.7,3.8136277]
["bitfinex","ETHUSD",1757782110950,1.66,4624.2,4624.1,2.27058298]
["bitfinex","ETHUSD",1757782111150,1.66,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757782111354,1.66,4624.2,4624.1,2.15175298]
["bitfinex","ETHUSD",1757782111974,1.66,4624.2,4623.2,0.4871]
["bitfinex","ETHUSD",1757782112176,2.3994,4624.2,4623.3,0.108]
["bitfinex","ETHUSD",1757782112377,0.108,4624.0,4623.7,2.16272493]
["bitfinex","ETHUSD",1757782112584,0.108,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757782113262,0.108,4624.0,4623.3,0.5951]
["bitfinex","ETHUSD",1757782113465,0.02159563,4624.1,4622.7,0.792]
["bitfinex","ETHUSD",1757782113665,0.108,4623.8,4623.1,2.16305076]
["bitfinex","ETHUSD",1757782113975,0.108,4623.8,4623.6,2.16277673]
["bitfinex","ETHUSD",1757782114180,0.108,4623.8,4623.0,0.108]
["bitfinex","ETHUSD",1757782114181,0.108,4623.8,4623.5,2.16285316]
["bitfinex","ETHUSD",1757782114482,0.108,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757782114785,0.108,4623.8,4623.2,3.0]
["bitfinex","ETHUSD",1757782114786,3.857,4624.1,4623.4,0.4871]
["bitfinex","ETHUSD",1757782115081,3.857,4624.1,4623.9,2.16267652]
["bitfinex","ETHUSD",1757782115240,3.857,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782115642,2.16,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757782116697,2.16,4624.2,4624.1,2.64968298]
["bitfinex","ETHUSD",1757782117489,2.16,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757782118050,2.16,4624.2,4623.6,0.4871]
["bitfinex","ETHUSD",1757782118597,2.16,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757782118949,2.16,4624.2,4623.6,0.4871]
["bitfinex","ETHUSD",1757782119159,2.16,4624.2,4622.7,1.0748684]
["bitfinex","ETHUSD",1757782119160,0.02159563,4624.1,4622.7,1.0748684]
["bitfinex","ETHUSD",1757782119360,0.02159563,4624.1,4623.8,2.1627223]
["bitfinex","ETHUSD",1757782119564,0.4514,4624.0,4623.4,2.1629049]
["bitfinex","ETHUSD",1757782119796,0.02159563,4623.9,4623.3,2.16294899]
["bitfinex","ETHUSD",1757782120023,0.02159563,4623.9,4623.4,2.16289705]
["bitfinex","ETHUSD",1757782120176,0.02159563,4623.9,4622.6,0.4871]
["bitfinex","ETHUSD",1757782120177,0.02159563,4623.9,4623.2,2.16296344]
["bitfinex","ETHUSD",1757782120492,0.69081546,4623.9,4622.7,2.16323793]
["bitfinex","ETHUSD",1757782120794,3.88259563,4623.9,4623.7,2.16276199]
["bitfinex","ETHUSD",1757782120980,3.861,4623.9,4623.4,2.16290018]
["bitfinex","ETHUSD",1757782121386,3.861,4623.9,4622.5,4.81158404]
["bitfinex","ETHUSD",1757782121387,2.16,4624.2,4623.9,2.16264446]
["bitfinex","ETHUSD",1757782121562,2.16,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757782121771,2.16,4624.2,4623.5,0.4871]
["bitfinex","ETHUSD",1757782122102,2.16,4624.2,4623.8,2.16271749]
["bitfinex","ETHUSD",1757782122411,0.47299563,4624.1,4623.1,2.16305076]
["bitfinex","ETHUSD",1757782122574,0.288,4623.9,4622.9,0.4871]
["bitfinex","ETHUSD",1757782122761,0.02159563,4623.8,4622.9,0.4871]
["bitfinex","ETHUSD",1757782123195,0.02159563,4624.0,4623.3,2.16291796]
["bitfinex","ETHUSD",1757782123509,0.02159563,4624.0,4623.1,2.16304989]
["bitfinex","ETHUSD",1757782123680,0.02159563,4624.0,4622.9,3.4871]
["bitfinex","ETHUSD",1757782123681,0.02159563,4624.0,4622.9,0.4871]
["bitfinex","ETHUSD",1757782124016,3.856,4623.9,4623.0,3.02163097]
["bitfinex","ETHUSD",1757782124165,3.856,4623.9,4623.2,5.16298166]
["bitfinex","ETHUSD",1757782124520,2.1627233,4623.8,4622.9,0.4871]
["bitfinex","ETHUSD",1757782124809,0.288,4623.3,4622.8,0.001]
["bitfinex","ETHUSD",1757782125010,0.108,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1757782125770,0.7742,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782126091,3.961,4623.0,4622.8,0.001]
["bitfinex","ETHUSD",1757782126270,0.7742,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782126606,0.79579563,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782126830,4.16001953,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782126996,5.28747519,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782127194,5.26587956,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782127533,5.46303062,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782127726,4.79747956,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782128038,3.85,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782128192,3.849,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782128730,3.848,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757782128936,1.66,4623.2,4622.9,5.16314434]
["bitfinex","ETHUSD",1757782129139,1.66,4623.2,4623.1,2.47585076]
["bitfinex","ETHUSD",1757782129431,2.366,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757782129633,2.366,4623.5,4623.1,0.83552951]
["bitfinex","ETHUSD",1757782129634,2.366,4623.8,4623.5,2.16284823]
["bitfinex","ETHUSD",1757782130133,2.366,4623.8,4622.9,3.0]
["bitfinex","ETHUSD",1757782130294,2.366,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757782130498,1.66,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782130697,5.507,4624.1,4623.1,0.792]
["bitfinex","ETHUSD",1757782130928,5.507,4624.1,4623.9,2.16267548]
["bitfinex","ETHUSD",1757782131131,5.507,4624.1,4623.2,0.35032561]
["bitfinex","ETHUSD",1757782131299,5.70433957,4624.1,4623.9,2.16264739]
["bitfinex","ETHUSD",1757782131500,3.846,4624.0,4623.8,2.16272175]
["bitfinex","ETHUSD",1757782131700,1.85733957,4624.1,4623.9,2.16267652]
["bitfinex","ETHUSD",1757782131900,3.846,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757782132102,1.66,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782132399,5.504,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782133336,1.66,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782133509,5.504,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782133909,5.504,4624.1,4623.4,0.5482]
["bitfinex","ETHUSD",1757782134235,5.504,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782134438,5.70171885,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782134639,1.85771885,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782134850,5.69671885,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782135048,1.85771885,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757782135757,5.69571885,4624.1,4624.0,3.02502975]
["bitfinex","ETHUSD",1757782136082,0.502,4624.2,4624.1,5.16258298]
["bitfinex","ETHUSD",1757782136215,0.502,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757782136645,0.70004883,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757782136835,0.70004883,4624.2,4624.1,2.71078298]
["bitfinex","ETHUSD",1757782137333,0.70004883,4624.2,4624.1,3.02498298]
["bitfinex","ETHUSD",1757782137521,0.70004883,4624.2,4624.1,3.46608298]
["bitfinex","ETHUSD",1757782137921,0.70004883,4624.2,4624.1,6.46608298]
["bitfinex","ETHUSD",1757782138158,0.502,4624.2,4624.1,6.46608298]
["bitfinex","ETHUSD",1757782138460,0.502,4624.2,4624.1,6.02498298]
["bitfinex","ETHUSD",1757782139023,0.502,4624.2,4624.1,6.13298298]
["bitfinex","ETHUSD",1757782139223,0.502,4624.2,4624.1,8.0876474]
["bitfinex","ETHUSD",1757782139449,0.502,4624.2,4624.1,8.1956474]
["bitfinex","ETHUSD",1757782139820,0.502,4624.2,4624.1,7.7545474]
["bitfinex","ETHUSD",1757782140419,0.002,4625.3,4624.2,0.792]
["bitfinex","ETHUSD",1757782140624,0.002,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757782140923,0.002,4625.3,4625.2,6.72231024]
["bitfinex","ETHUSD",1757782141142,0.002,4625.3,4625.2,7.24888956]
["bitfinex","ETHUSD",1757782141633,0.002,4625.3,4625.2,7.68998956]
["bitfinex","ETHUSD",1757782142233,0.02159563,4627.2,4625.7,5.95383496]
["bitfinex","ETHUSD",1757782142234,0.19830506,4627.2,4625.7,5.95383496]
["bitfinex","ETHUSD",1757782142432,0.4685,4627.4,4626.7,2.16136771]
["bitfinex","ETHUSD",1757782142664,1.659,4627.6,4626.7,2.49718138]
["bitfinex","ETHUSD",1757782142872,1.659,4627.6,4626.7,7.2307305]
["bitfinex","ETHUSD",1757782143080,1.659,4627.6,4626.7,7.5816305]
["bitfinex","ETHUSD",1757782143266,3.518,4628.1,4626.7,8.0227305]
["bitfinex","ETHUSD",1757782144247,3.518,4628.1,4626.7,7.2307305]
["bitfinex","ETHUSD",1757782145289,0.4685,4627.5,4626.7,5.16136771]
["bitfinex","ETHUSD",1757782145468,0.4685,4627.5,4626.7,3.0]
["bitfinex","ETHUSD",1757782145644,0.4685,4627.5,4626.7,5.16136771]
["bitfinex","ETHUSD",1757782145844,0.4685,4627.5,4626.7,3.0]
["bitfinex","ETHUSD",1757782146053,0.3749,4626.8,4626.7,3.0]
["bitfinex","ETHUSD",1757782146259,0.3749,4626.8,4626.0,0.5482]
["bitfinex","ETHUSD",1757782146457,0.8434,4626.8,4626.0,2.16169476]
["bitfinex","ETHUSD",1757782146743,0.8434,4626.8,4626.3,2.16151926]
["bitfinex","ETHUSD",1757782146964,0.8434,4626.8,4626.0,5.16169476]
["bitfinex","ETHUSD",1757782147177,0.8434,4626.8,4626.4,2.16150571]
["bitfinex","ETHUSD",1757782147342,0.4685,4626.7,4625.7,1.659]
["bitfinex","ETHUSD",1757782147545,0.2949,4625.8,4624.7,0.5482]
["bitfinex","ETHUSD",1757782147774,0.2949,4625.8,4625.0,2.16216182]
["bitfinex","ETHUSD",1757782147956,0.2949,4625.8,4625.0,2.16211718]
["bitfinex","ETHUSD",1757782148142,0.2949,4625.8,4624.8,2.16225566]
["bitfinex","ETHUSD",1757782148366,0.2949,4625.8,4624.8,5.16225566]
["bitfinex","ETHUSD",1757782148567,0.02159563,4625.7,4624.9,0.02162208]
["bitfinex","ETHUSD",1757782148876,0.02159563,4625.7,4624.9,2.16220116]
["bitfinex","ETHUSD",1757782149076,0.02159563,4625.7,4625.0,2.16215123]
["bitfinex","ETHUSD",1757782149249,0.4685,4625.9,4625.1,0.02162115]
["bitfinex","ETHUSD",1757782149454,0.5528,4627.0,4625.2,0.5482]
["bitfinex","ETHUSD",1757782149676,0.4685,4626.7,4625.3,3.0]
["bitfinex","ETHUSD",1757782149882,0.4685,4626.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757782150046,0.4685,4626.6,4625.6,3.0]
["bitfinex","ETHUSD",1757782150454,0.5765,4626.6,4625.8,0.108]
["bitfinex","ETHUSD",1757782150872,0.5765,4626.6,4625.8,2.26977634]
["bitfinex","ETHUSD",1757782151577,0.2949,4625.9,4625.0,3.823]
["bitfinex","ETHUSD",1757782151880,0.2949,4625.9,4625.5,2.16191306]
["bitfinex","ETHUSD",1757782152173,0.2949,4625.9,4625.6,2.16187718]
["bitfinex","ETHUSD",1757782152384,0.108,4626.0,4625.7,2.16183237]
["bitfinex","ETHUSD",1757782152542,0.02159563,4626.9,4625.8,3.0]
["bitfinex","ETHUSD",1757782152748,0.108,4626.7,4626.0,2.16169476]
["bitfinex","ETHUSD",1757782152992,0.108,4626.7,4625.9,0.108]
["bitfinex","ETHUSD",1757782153181,0.108,4626.7,4626.1,2.1616108]
["bitfinex","ETHUSD",1757782153549,0.108,4626.7,4625.9,0.108]
["bitfinex","ETHUSD",1757782153777,0.108,4626.7,4626.3,2.16151299]
["bitfinex","ETHUSD",1757782153949,0.108,4626.7,4626.3,2.16151416]
["bitfinex","ETHUSD",1757782154149,0.108,4626.7,4626.2,2.16160119]
["bitfinex","ETHUSD",1757782154382,0.108,4626.7,4625.9,3.108]
["bitfinex","ETHUSD",1757782154551,0.108,4626.7,4626.0,3.0]
["bitfinex","ETHUSD",1757782154758,0.09940836,4626.7,4625.9,0.108]
["bitfinex","ETHUSD",1757782155166,0.4685,4626.6,4625.9,0.108]
["bitfinex","ETHUSD",1757782155489,0.108,4626.4,4625.7,2.16182692]
["bitfinex","ETHUSD",1757782155662,0.108,4626.4,4625.6,0.108]
["bitfinex","ETHUSD",1757782155860,0.108,4626.4,4625.9,2.16172478]
["bitfinex","ETHUSD",1757782156284,0.5805,4626.4,4625.9,2.16172478]
["bitfinex","ETHUSD",1757782156480,0.5805,4626.4,4625.6,0.108]
["bitfinex","ETHUSD",1757782156690,0.2948,4625.7,4623.6,0.4364]
["bitfinex","ETHUSD",1757782156906,4.2915,4625.6,4623.7,0.5406]
["bitfinex","ETHUSD",1757782157203,0.02159563,4625.5,4624.4,2.1623966]
["bitfinex","ETHUSD",1757782157391,1.68059563,4625.5,4623.9,3.819]
["bitfinex","ETHUSD",1757782157574,1.68059563,4625.5,4624.8,2.16221155]
["bitfinex","ETHUSD",1757782157770,3.819,4625.4,4624.8,2.16222332]
["bitfinex","ETHUSD",1757782158208,3.84059563,4625.4,4624.9,2.16219882]
["bitfinex","ETHUSD",1757782158403,0.02159563,4625.4,4624.9,2.16219882]
["bitfinex","ETHUSD",1757782158614,0.02159563,4625.4,4624.4,0.5406]
["bitfinex","ETHUSD",1757782158615,3.84059563,4625.4,4625.0,2.16215493]
["bitfinex","ETHUSD",1757782158781,3.84059563,4625.4,4624.8,2.16221044]
["bitfinex","ETHUSD",1757782159186,3.84059563,4625.4,4624.7,2.16230092]
["bitfinex","ETHUSD",1757782159392,3.84059563,4625.4,4624.8,2.16225413]
["bitfinex","ETHUSD",1757782159595,0.2948,4624.9,4624.1,2.16257492]
["bitfinex","ETHUSD",1757782159774,0.2948,4624.9,4624.2,3.0]
["bitfinex","ETHUSD",1757782159974,0.2948,4624.9,4624.4,3.0]
["bitfinex","ETHUSD",1757782160170,0.2948,4624.9,4624.7,2.16229694]
["bitfinex","ETHUSD",1757782160411,0.2948,4624.9,4624.2,3.0]
["bitfinex","ETHUSD",1757782160595,0.2948,4624.9,4624.1,0.60171564]
["bitfinex","ETHUSD",1757782160596,0.2948,4624.9,4624.6,2.16232823]
["bitfinex","ETHUSD",1757782160805,0.2948,4624.9,4624.3,0.36017156]
["bitfinex","ETHUSD",1757782160986,0.4725,4624.8,4623.8,2.16271074]
["bitfinex","ETHUSD",1757782161313,0.02159563,4624.7,4624.2,2.16252003]
["bitfinex","ETHUSD",1757782161502,0.02159563,4624.7,4624.3,0.001]
["bitfinex","ETHUSD",1757782161693,3.819,4624.8,4624.7,2.1622582]
["bitfinex","ETHUSD",1757782162006,3.819,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757782162308,4.5863,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757782162502,4.5863,4624.8,4624.6,2.16234002]
["bitfinex","ETHUSD",1757782162671,3.819,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757782163077,3.819,4624.8,4624.6,2.16233781]
["bitfinex","ETHUSD",1757782163406,3.819,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757782163806,3.819,4624.8,4624.3,2.16345903]
["bitfinex","ETHUSD",1757782163998,3.819,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757782164199,4.2915,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757782164406,0.49409563,4624.7,4624.3,0.001]
["bitfinex","ETHUSD",1757782164988,0.49409563,4624.7,4624.5,2.16239014]
["bitfinex","ETHUSD",1757782165184,0.49409563,4624.7,4624.3,2.16344546]
["bitfinex","ETHUSD",1757782165390,0.49409563,4624.7,4624.4,2.16244269]
["bitfinex","ETHUSD",1757782165609,0.4725,4624.7,4624.3,2.16347718]
["bitfinex","ETHUSD",1757782166015,0.02159563,4625.2,4624.3,0.001]
["bitfinex","ETHUSD",1757782166016,0.49409563,4625.2,4624.3,0.001]
["bitfinex","ETHUSD",1757782166214,3.819,4625.1,4624.3,0.001]
["bitfinex","ETHUSD",1757782166518,0.02159563,4625.0,4624.3,0.001]
["bitfinex","ETHUSD",1757782166718,0.108,4624.8,4624.5,2.16239593]
["bitfinex","ETHUSD",1757782166924,0.108,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757782167126,0.108,4624.8,4624.4,2.16244269]
["bitfinex","ETHUSD",1757782167289,0.5805,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757782167799,0.5805,4624.8,4624.6,2.16234533]
["bitfinex","ETHUSD",1757782168188,0.5805,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757782168392,0.108,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757782168898,0.4022,4624.8,4624.3,2.16344873]
["bitfinex","ETHUSD",1757782169225,0.8603,4624.8,4624.4,2.16244269]
["bitfinex","ETHUSD",1757782169420,0.4022,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757782169723,0.4022,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757782169724,4.2212,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757782170227,4.2212,4624.8,4624.6,2.16232305]
["bitfinex","ETHUSD",1757782170435,3.927,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757782170926,0.108,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757782172497,3.819,4625.0,4624.7,0.88182302]
["bitfinex","ETHUSD",1757782172698,1.659,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1757782172918,1.659,4625.5,4625.4,3.02217518]
["bitfinex","ETHUSD",1757782173116,0.11,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757782173117,0.002,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757782173732,0.002,4625.8,4625.7,3.0436533]
["bitfinex","ETHUSD",1757782174404,0.002,4625.8,4625.7,6.4815533]
["bitfinex","ETHUSD",1757782174617,0.002,4625.8,4625.7,7.43228073]
["bitfinex","ETHUSD",1757782175733,0.002,4625.8,4625.7,11.25128073]
["bitfinex","ETHUSD",1757782176029,0.002,4625.8,4625.7,6.99438073]
["bitfinex","ETHUSD",1757782176404,0.002,4625.8,4625.1,2.60001238]
["bitfinex","ETHUSD",1757782176405,0.2962,4625.8,4625.0,0.545]
["bitfinex","ETHUSD",1757782176615,0.4581,4625.7,4624.4,4.364]
["bitfinex","ETHUSD",1757782176803,0.4581,4625.7,4625.3,2.16199565]
["bitfinex","ETHUSD",1757782177010,0.002,4625.8,4625.4,2.16196438]
["bitfinex","ETHUSD",1757782177212,0.002,4625.8,4625.0,3.0]
["bitfinex","ETHUSD",1757782177397,0.4601,4625.8,4625.3,2.16199841]
["bitfinex","ETHUSD",1757782177602,0.4601,4625.8,4625.5,2.16192816]
["bitfinex","ETHUSD",1757782177798,0.2942,4625.6,4625.5,2.16192816]
["bitfinex","ETHUSD",1757782178000,0.2942,4625.6,4625.4,2.16197096]
["bitfinex","ETHUSD",1757782178328,0.002,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757782178529,2.94,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757782178831,2.94,4625.8,4625.2,0.545]
["bitfinex","ETHUSD",1757782179033,3.82,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757782179451,0.002,4625.8,4625.7,3.02203496]
["bitfinex","ETHUSD",1757782179632,0.002,4625.8,4625.5,2.16191682]
["bitfinex","ETHUSD",1757782180162,0.002,4625.8,4625.2,6.03275025]
["bitfinex","ETHUSD",1757782180330,0.2942,4625.6,4625.0,2.1621617]
["bitfinex","ETHUSD",1757782180540,0.2942,4625.6,4624.7,0.545]
["bitfinex","ETHUSD",1757782180720,0.47969563,4625.5,4624.3,0.001]
["bitfinex","ETHUSD",1757782180928,3.818,4625.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782181152,0.02159563,4625.3,4624.7,2.16229259]
["bitfinex","ETHUSD",1757782181722,0.02159563,4625.3,4624.8,2.16224623]
["bitfinex","ETHUSD",1757782181918,3.818,4625.2,4625.1,2.16210237]
["bitfinex","ETHUSD",1757782182123,1.661,4625.8,4625.1,0.8602]
["bitfinex","ETHUSD",1757782182324,1.661,4625.8,4625.6,2.16186593]
["bitfinex","ETHUSD",1757782182535,5.479,4625.8,4625.6,2.16186593]
["bitfinex","ETHUSD",1757782182958,1.661,4625.8,4625.7,2.1834533]
["bitfinex","ETHUSD",1757782183126,1.661,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757782185023,0.002,4625.8,4625.7,6.89231065]
["bitfinex","ETHUSD",1757782185878,0.002,4625.8,4625.7,6.45441065]
["bitfinex","ETHUSD",1757782186384,0.002,4625.8,4625.7,5.16183496]
["bitfinex","ETHUSD",1757782186666,0.002,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782187255,0.002,4625.8,4625.7,3.108]
["bitfinex","ETHUSD",1757782187564,0.002,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782188144,0.002,4625.8,4625.7,6.12133496]
["bitfinex","ETHUSD",1757782188339,0.002,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782188822,0.002,4625.8,4625.7,6.12133496]
["bitfinex","ETHUSD",1757782189027,0.002,4625.8,4625.7,6.84166019]
["bitfinex","ETHUSD",1757782189265,0.002,4625.8,4625.7,6.94966019]
["bitfinex","ETHUSD",1757782189623,0.308,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782189839,0.002,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782190041,0.002,4625.8,4625.7,6.11693496]
["bitfinex","ETHUSD",1757782190240,0.002,4625.8,4625.7,6.56373496]
["bitfinex","ETHUSD",1757782192042,0.002,4625.8,4625.7,7.35573496]
["bitfinex","ETHUSD",1757782192242,0.002,4625.8,4625.7,8.68920008]
["bitfinex","ETHUSD",1757782193078,0.002,4625.8,4625.7,7.45040008]
["bitfinex","ETHUSD",1757782193241,0.002,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782193436,0.002,4625.8,4625.7,5.57413496]
["bitfinex","ETHUSD",1757782193652,0.002,4625.8,4625.7,6.11693496]
["bitfinex","ETHUSD",1757782193853,0.002,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782194179,0.7409,4625.8,4625.7,3.108]
["bitfinex","ETHUSD",1757782194762,0.7409,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782195191,0.3083,4625.8,4625.7,3.108]
["bitfinex","ETHUSD",1757782195392,0.002,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782197798,0.002,4625.8,4625.7,6.11693496]
["bitfinex","ETHUSD",1757782198374,0.002,4625.8,4625.7,5.81263496]
["bitfinex","ETHUSD",1757782198607,0.002,4625.8,4625.7,6.11693496]
["bitfinex","ETHUSD",1757782199372,0.002,4625.8,4625.7,5.81263496]
["bitfinex","ETHUSD",1757782199570,0.002,4625.8,4625.7,5.26983496]
["bitfinex","ETHUSD",1757782200428,0.002,4625.8,4625.7,6.11693496]
["bitfinex","ETHUSD",1757782200597,0.002,4625.8,4625.7,6.94492094]
["bitfinex","ETHUSD",1757782201069,0.002,4625.8,4625.7,11.99872094]
["bitfinex","ETHUSD",1757782202569,0.002,4626.3,4625.7,11.99872094]
["bitfinex","ETHUSD",1757782202570,0.002,4626.3,4626.2,2.95360131]
["bitfinex","ETHUSD",1757782202902,0.002,4626.3,4626.2,9.76860131]
["bitfinex","ETHUSD",1757782203211,0.002,4626.3,4626.2,11.17050131]
["bitfinex","ETHUSD",1757782203418,0.002,4626.3,4626.2,12.7789831]
["bitfinex","ETHUSD",1757782203705,0.002,4626.3,4626.2,12.50371862]
["bitfinex","ETHUSD",1757782204887,0.002,4626.3,4626.2,12.05591862]
["bitfinex","ETHUSD",1757782205512,0.002,4626.3,4626.2,12.50271862]
["bitfinex","ETHUSD",1757782206424,0.002,4626.3,4626.2,12.94186304]
["bitfinex","ETHUSD",1757782207418,1e-08,4626.7,4626.6,2.95341442]
["bitfinex","ETHUSD",1757782207595,1e-08,4626.7,4626.6,10.60051864]
["bitfinex","ETHUSD",1757782207786,1e-08,4626.7,4626.6,11.9808045]
["bitfinex","ETHUSD",1757782208378,1e-08,4626.8,4626.7,5.95336771]
["bitfinex","ETHUSD",1757782208582,1e-08,4626.8,4626.7,6.94296771]
["bitfinex","ETHUSD",1757782208815,1e-08,4626.8,4626.7,7.24726771]
["bitfinex","ETHUSD",1757782209016,1e-08,4626.8,4626.7,7.92271044]
["bitfinex","ETHUSD",1757782210138,1e-08,4626.8,4626.7,37.92271044]
["bitfinex","ETHUSD",1757782211514,0.002,4627.2,4626.9,2.16125362]
["bitfinex","ETHUSD",1757782211832,0.002,4627.2,4627.1,5.95318086]
["bitfinex","ETHUSD",1757782212009,0.002,4627.2,4627.1,6.36548086]
["bitfinex","ETHUSD",1757782212212,0.19,4628.8,4627.1,6.36548086]
["bitfinex","ETHUSD",1757782212213,0.4326,4628.7,4627.4,0.792]
["bitfinex","ETHUSD",1757782212404,0.4326,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1757782212654,0.7389,4628.7,4628.6,2.18208529]
["bitfinex","ETHUSD",1757782212811,0.3063,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1757782213443,0.082,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782213807,0.082,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782214014,0.082,4628.8,4628.7,6.01102202]
["bitfinex","ETHUSD",1757782214430,0.3883,4628.8,4628.7,6.01102202]
["bitfinex","ETHUSD",1757782215011,0.082,4628.8,4628.7,6.01102202]
["bitfinex","ETHUSD",1757782218344,1.3542,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1757782218958,1.3542,4628.8,4628.3,2.1606139]
["bitfinex","ETHUSD",1757782219157,0.9734,4628.7,4628.2,0.108]
["bitfinex","ETHUSD",1757782219543,0.2988,4628.3,4628.2,5.26866721]
["bitfinex","ETHUSD",1757782219952,0.7508,4628.3,4628.2,5.26866721]
["bitfinex","ETHUSD",1757782220347,0.082,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757782220573,0.534,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757782220779,0.8328,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757782221483,0.3808,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757782222051,0.082,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757782222355,0.8328,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757782223653,0.3808,4628.8,4628.6,0.108]
["bitfinex","ETHUSD",1757782223853,0.3808,4628.8,4628.7,2.26843381]
["bitfinex","ETHUSD",1757782225253,0.082,4628.8,4628.7,2.26843381]
["bitfinex","ETHUSD",1757782225783,0.082,4628.8,4628.7,6.01132758]
["bitfinex","ETHUSD",1757782226187,0.3808,4628.8,4628.7,6.01132758]
["bitfinex","ETHUSD",1757782226365,0.8413,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782226565,0.8413,4628.8,4628.7,3.108]
["bitfinex","ETHUSD",1757782226796,1.3616,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782227082,0.3808,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782227256,0.8413,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782227457,0.8413,4628.8,4628.7,3.108]
["bitfinex","ETHUSD",1757782227886,0.8413,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782229513,0.082,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782229786,0.082,4628.8,4628.7,6.31192936]
["bitfinex","ETHUSD",1757782230008,0.082,4628.8,4628.7,6.01132936]
["bitfinex","ETHUSD",1757782230163,0.082,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782230485,0.082,4628.8,4628.7,6.10823381]
["bitfinex","ETHUSD",1757782231385,0.3855,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782231688,0.846,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782231882,0.082,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782233703,0.082,4628.8,4628.7,6.27312958]
["bitfinex","ETHUSD",1757782233858,0.3855,4628.8,4628.7,6.27312958]
["bitfinex","ETHUSD",1757782234198,0.846,4628.8,4628.7,3.0]
["bitfinex","ETHUSD",1757782234371,0.846,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782235410,0.3855,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782235762,0.082,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782235990,0.082,4628.8,4628.7,5.94644964]
["bitfinex","ETHUSD",1757782239004,0.3855,4628.8,4628.7,3.78601583]
["bitfinex","ETHUSD",1757782239209,0.3855,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782239397,0.082,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782241215,0.3855,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782241417,0.3855,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782241721,0.846,4628.8,4628.7,3.108]
["bitfinex","ETHUSD",1757782241921,0.846,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782242099,0.082,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1757782242291,0.082,4628.8,4628.7,6.6924283]
["bitfinex","ETHUSD",1757782242487,0.082,4628.8,4628.7,7.2316283]
["bitfinex","ETHUSD",1757782246628,0.082,4628.8,4628.7,7.1236283]
["bitfinex","ETHUSD",1757782246808,0.082,4628.8,4628.7,9.48194807]
["bitfinex","ETHUSD",1757782247150,0.082,4628.8,4628.7,8.76838359]
["bitfinex","ETHUSD",1757782247327,0.082,4628.8,4628.7,7.2316283]
["bitfinex","ETHUSD",1757782247502,0.082,4628.8,4628.7,8.66038359]
["bitfinex","ETHUSD",1757782247703,0.8386,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782249825,0.082,4628.8,4628.7,5.44893381]
["bitfinex","ETHUSD",1757782250029,0.082,4628.8,4628.7,5.95973381]
["bitfinex","ETHUSD",1757782255050,0.082,4628.8,4628.7,7.9501891]
["bitfinex","ETHUSD",1757782255248,0.082,4628.8,4628.7,7.4964891]
["bitfinex","ETHUSD",1757782255451,0.082,4628.8,4628.7,8.84228912]
["bitfinex","ETHUSD",1757782255829,0.082,4628.8,4628.7,8.04298912]
["bitfinex","ETHUSD",1757782256028,0.082,4628.8,4628.7,7.31403383]
["bitfinex","ETHUSD",1757782257520,0.082,4628.8,4628.7,7.42203383]
["bitfinex","ETHUSD",1757782259631,0.002,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757782259936,0.002,4629.2,4629.1,9.49587431]
["bitfinex","ETHUSD",1757782260142,0.002,4629.2,4629.1,9.88457184]
["bitfinex","ETHUSD",1757782260337,0.002,4629.2,4629.1,10.39007184]
["bitfinex","ETHUSD",1757782261057,0.002,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1757782261366,0.002,4629.7,4629.6,9.08681395]
["bitfinex","ETHUSD",1757782261570,1e-08,4629.8,4629.7,5.15996716]
["bitfinex","ETHUSD",1757782261739,1e-08,4629.8,4629.7,6.11916716]
["bitfinex","ETHUSD",1757782261940,1e-08,4629.8,4629.7,7.97298126]
["bitfinex","ETHUSD",1757782262576,1e-08,4629.8,4629.7,6.42146716]
["bitfinex","ETHUSD",1757782262870,1e-08,4629.8,4629.7,36.52866716]
["bitfinex","ETHUSD",1757782263071,1e-08,4629.8,4629.7,37.35665314]
["bitfinex","ETHUSD",1757782264442,0.2904,4629.8,4629.6,0.95832539]
["bitfinex","ETHUSD",1757782264681,0.2904,4629.8,4629.5,1.91950826]
["bitfinex","ETHUSD",1757782264682,0.2904,4629.8,4629.7,2.18156683]
["bitfinex","ETHUSD",1757782264878,0.002,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1757782265275,0.2924,4630.3,4630.2,8.95573392]
["bitfinex","ETHUSD",1757782265578,0.002,4630.3,4630.2,8.95573392]
["bitfinex","ETHUSD",1757782265752,0.002,4630.3,4630.2,10.36958897]
["bitfinex","ETHUSD",1757782267098,0.002,4630.3,4630.2,10.87508897]
["bitfinex","ETHUSD",1757782267699,0.002,4630.3,4630.2,10.36958897]
["bitfinex","ETHUSD",1757782268088,0.002,4630.3,4630.2,10.06628897]
["bitfinex","ETHUSD",1757782269803,0.002,4630.3,4630.2,40.87408897]
["bitfinex","ETHUSD",1757782269971,1e-08,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757782270170,1e-08,4630.6,4630.5,10.97515033]
["bitfinex","ETHUSD",1757782270477,1e-08,4630.6,4630.5,42.23665033]
["bitfinex","ETHUSD",1757782273098,1e-08,4630.6,4630.5,37.98795033]
["bitfinex","ETHUSD",1757782273275,1.08240001,4630.6,4630.5,10.97415033]
["bitfinex","ETHUSD",1757782274478,1.08240001,4630.6,4630.5,11.08135033]
["bitfinex","ETHUSD",1757782275322,1.08240001,4630.6,4630.5,11.08035033]
["bitfinex","ETHUSD",1757782276092,0.79200001,4630.6,4630.5,11.08035033]
["bitfinex","ETHUSD",1757782276617,1e-08,4630.6,4630.5,11.92025033]
["bitfinex","ETHUSD",1757782276788,1e-08,4630.6,4630.5,12.37265033]
["bitfinex","ETHUSD",1757782276991,1e-08,4630.6,4630.5,42.37265033]
["bitfinex","ETHUSD",1757782279512,0.002,4631.3,4631.0,2.15936082]
["bitfinex","ETHUSD",1757782279688,0.002,4631.3,4631.0,6.4894399]
["bitfinex","ETHUSD",1757782280790,0.792,4631.0,4629.2,0.001]
["bitfinex","ETHUSD",1757782281055,1.0912,4629.7,4629.2,0.001]
["bitfinex","ETHUSD",1757782281237,0.792,4629.6,4629.2,0.001]
["bitfinex","ETHUSD",1757782281545,1.3181,4629.6,4629.2,0.001]
["bitfinex","ETHUSD",1757782281709,1.0912,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757782282229,1.5209,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757782282546,1.6173,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757782282750,1.5209,4629.3,4629.2,2.16120046]
["bitfinex","ETHUSD",1757782284443,0.2992,4629.3,4629.2,2.97460893]
["bitfinex","ETHUSD",1757782284642,0.4297,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1757782284842,0.7289,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1757782288216,0.2992,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1757782289131,0.792,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1757782289340,1.0912,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1757782289768,1.5209,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1757782290131,1.5209,4629.9,4629.3,3.5349]
["bitfinex","ETHUSD",1757782290329,1.5209,4629.9,4629.5,2.16002169]
["bitfinex","ETHUSD",1757782290661,1.5209,4629.9,4629.8,0.1072]
["bitfinex","ETHUSD",1757782293420,1.5209,4629.9,4629.8,2.26712051]
["bitfinex","ETHUSD",1757782293720,1.4209,4629.9,4629.8,2.26712051]
["bitfinex","ETHUSD",1757782294243,5.15996716,4629.7,4628.8,0.08]
["bitfinex","ETHUSD",1757782294422,2.26834046,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757782294750,2.16043381,4628.7,4627.6,0.1076144]
["bitfinex","ETHUSD",1757782295053,0.108,4627.6,4627.1,0.001]
["bitfinex","ETHUSD",1757782295217,0.2992,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757782295418,0.2992,4627.2,4627.1,0.11034414]
["bitfinex","ETHUSD",1757782295618,1.5209,4627.2,4627.1,0.11034414]
["bitfinex","ETHUSD",1757782295818,1.5209,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757782297953,1.5209,4627.2,4627.1,2.16218086]
["bitfinex","ETHUSD",1757782298718,1.0912,4627.2,4627.1,2.16218086]
["bitfinex","ETHUSD",1757782298962,0.792,4627.2,4627.1,2.27018086]
["bitfinex","ETHUSD",1757782299436,1.0912,4627.2,4627.1,2.27018086]
["bitfinex","ETHUSD",1757782299634,1.5209,4627.2,4627.1,0.109]
["bitfinex","ETHUSD",1757782300047,1.5209,4627.2,4627.1,2.27018086]
["bitfinex","ETHUSD",1757782300246,1.5209,4627.2,4627.1,0.109]
["bitfinex","ETHUSD",1757782300452,1.5209,4627.2,4627.1,2.27018086]
["bitfinex","ETHUSD",1757782301641,0.792,4627.2,4627.1,2.27018086]
["bitfinex","ETHUSD",1757782301858,0.792,4627.2,4627.1,2.80508086]
["bitfinex","ETHUSD",1757782303171,0.792,4627.2,4627.1,3.11008086]
["bitfinex","ETHUSD",1757782303571,0.792,4627.2,4627.1,6.11008086]
["bitfinex","ETHUSD",1757782304577,0.792,4627.2,4627.1,5.80508086]
["bitfinex","ETHUSD",1757782305370,0.792,4627.2,4627.1,6.11008086]
["bitfinex","ETHUSD",1757782305550,0.792,4627.2,4627.1,7.32421511]
["bitfinex","ETHUSD",1757782306547,1.5709,4627.2,4627.1,0.109]
["bitfinex","ETHUSD",1757782306747,1.5709,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757782310057,3.82843416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757782310463,0.792,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757782310660,6.76386991,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757782310961,6.43633508,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757782311160,8.59760936,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757782312198,2.95332099,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757782312482,6.17335499,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757782312687,6.98775936,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757782312900,9.12691119,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757782313081,12.91591119,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757782314085,9.12691119,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757782314583,10.77675936,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757782316164,10.69845936,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757782316373,10.69845936,4626.8,4625.6,0.001]
["bitfinex","ETHUSD",1757782316374,2.95355459,4626.3,4625.6,0.001]
["bitfinex","ETHUSD",1757782316602,4.63315022,4626.3,4625.6,0.001]
["bitfinex","ETHUSD",1757782316765,9.62156961,4626.3,4625.6,0.001]
["bitfinex","ETHUSD",1757782317080,3.86945339,4626.3,4625.6,0.001]
["bitfinex","ETHUSD",1757782317283,9.62156961,4626.3,4625.6,0.001]
["bitfinex","ETHUSD",1757782317485,7.65845339,4626.3,4625.6,0.001]
["bitfinex","ETHUSD",1757782317658,3.42575339,4626.3,4625.6,0.5079]
["bitfinex","ETHUSD",1757782317861,6.553,4626.3,4625.6,0.5079]
["bitfinex","ETHUSD",1757782319469,6.239,4626.3,4625.6,0.5079]
["bitfinex","ETHUSD",1757782319676,6.239,4626.3,4625.9,0.5069]
["bitfinex","ETHUSD",1757782320287,6.553,4626.3,4625.9,0.5069]
["bitfinex","ETHUSD",1757782321388,6.43747805,4626.3,4625.9,0.5069]
["bitfinex","ETHUSD",1757782321698,2.64847805,4626.3,4626.2,0.8158]
["bitfinex","ETHUSD",1757782321993,5.447,4626.3,4626.2,2.97740131]
["bitfinex","ETHUSD",1757782322204,5.447,4626.3,4626.2,0.8158]
["bitfinex","ETHUSD",1757782322374,6.239,4626.3,4626.2,0.8158]
["bitfinex","ETHUSD",1757782322580,6.553,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1757782322768,7.70717,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1757782323277,7.90587285,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1757782323486,6.75170285,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1757782323786,2.64870285,4626.3,4626.2,0.8158]
["bitfinex","ETHUSD",1757782324109,2.45,4626.3,4626.2,0.8158]
["bitfinex","ETHUSD",1757782324314,6.43706938,4626.3,4626.2,0.8158]
["bitfinex","ETHUSD",1757782324469,6.43706938,4626.3,4626.2,2.97740131]
["bitfinex","ETHUSD",1757782324669,6.43706938,4626.3,4626.2,3.44480131]
["bitfinex","ETHUSD",1757782324864,2.45,4626.3,4626.2,3.44480131]
["bitfinex","ETHUSD",1757782325215,6.238,4626.3,4626.2,4.00771236]
["bitfinex","ETHUSD",1757782325499,6.238,4626.3,4626.2,3.44480131]
["bitfinex","ETHUSD",1757782325905,6.238,4626.3,4626.2,0.8158]
["bitfinex","ETHUSD",1757782326113,6.552,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1757782326406,6.238,4626.3,4626.2,0.8158]
["bitfinex","ETHUSD",1757782327195,6.552,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1757782327506,8.06615451,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1757782327905,10.2277091,4626.3,4626.2,0.001]
["bitfinex","ETHUSD",1757782328591,3.06160131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757782328790,3.36060762,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757782328996,4.11830762,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757782329191,5.59417484,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757782329392,5.57257921,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757782329589,5.6920179,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757782330304,2.95378823,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1757782330517,9.94089891,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1757782330717,12.17070775,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1757782331508,12.62904199,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1757782331714,13.40002466,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1757782331920,0.792,4625.0,4624.8,0.08]
["bitfinex","ETHUSD",1757782332096,2.16213425,4625.1,4624.8,0.08]
["bitfinex","ETHUSD",1757782332097,6.45870631,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757782332302,10.29740365,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757782332723,10.29714617,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757782334207,10.21884617,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757782334434,2.95425566,4624.8,4623.2,0.6149]
["bitfinex","ETHUSD",1757782334728,7.54911918,4624.8,4623.2,0.5069]
["bitfinex","ETHUSD",1757782335040,8.37175279,4624.8,4623.2,0.5069]
["bitfinex","ETHUSD",1757782335525,8.37175279,4624.8,4622.8,0.081]
["bitfinex","ETHUSD",1757782335526,2.28696789,4624.8,4624.3,0.514]
["bitfinex","ETHUSD",1757782335732,4.80044883,4624.8,4624.3,0.514]
["bitfinex","ETHUSD",1757782336035,0.1988532,4624.8,4624.7,0.514]
["bitfinex","ETHUSD",1757782336332,6.16970449,4624.8,4624.7,0.514]
["bitfinex","ETHUSD",1757782336530,6.16970449,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757782336531,7.69460886,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757782336898,10.69460886,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757782337110,12.14618802,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757782337936,12.26550923,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757782338250,12.34380923,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757782338402,12.80190102,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757782338739,12.80190102,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757782338740,2.95444269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782339045,9.96189152,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782339331,10.23159589,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782339532,10.69479589,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782340443,10.81405908,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782340758,12.27793769,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782340909,8.37166965,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782341161,12.27794405,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782341348,12.15866965,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757782341666,5.95448945,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782341952,8.24975557,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782342097,9.12349608,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782342299,9.58119535,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782343435,9.51859535,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782343838,9.51855702,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782344043,10.81404483,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782344601,10.69480432,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782345269,10.81403124,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782345568,10.69480432,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782345951,10.81402024,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782346263,10.69480432,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782346833,12.03182902,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782347430,8.24482902,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782347766,11.56862902,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782348062,14.79862901,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782348263,18.58562901,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757782348428,18.58562901,4624.3,4624.2,0.8302]
["bitfinex","ETHUSD",1757782348429,10.71532901,4624.3,4624.2,0.8302]
["bitfinex","ETHUSD",1757782348629,13.16530431,4624.3,4624.2,0.8302]
["bitfinex","ETHUSD",1757782348867,13.95730431,4624.3,4624.2,0.8302]
["bitfinex","ETHUSD",1757782351941,13.95730431,4624.3,4624.2,0.514]
["bitfinex","ETHUSD",1757782352145,13.95730431,4624.3,4624.2,0.8302]
["bitfinex","ETHUSD",1757782352563,0.19881487,4624.3,4624.2,0.8302]
["bitfinex","ETHUSD",1757782352877,0.02359563,4624.8,4624.2,1.2601]
["bitfinex","ETHUSD",1757782353050,0.02359563,4624.8,4624.2,0.3172]
["bitfinex","ETHUSD",1757782353051,3.894,4624.7,4624.2,0.3172]
["bitfinex","ETHUSD",1757782353254,0.108,4624.7,4624.3,0.9429]
["bitfinex","ETHUSD",1757782353560,0.108,4624.7,4624.6,0.3162]
["bitfinex","ETHUSD",1757782353758,3.894,4624.7,4624.6,1.2591]
["bitfinex","ETHUSD",1757782353958,0.108,4624.7,4624.6,1.2591]
["bitfinex","ETHUSD",1757782354178,0.002,4624.8,4624.6,1.60341748]
["bitfinex","ETHUSD",1757782354383,3.786,4624.7,4624.6,0.3162]
["bitfinex","ETHUSD",1757782354787,3.786,4624.7,4624.6,2.47854917]
["bitfinex","ETHUSD",1757782354986,3.786,4624.7,4624.6,3.42144917]
["bitfinex","ETHUSD",1757782355395,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757782355562,0.002,4624.8,4624.7,3.10520241]
["bitfinex","ETHUSD",1757782355760,3.788,4624.8,4624.7,3.97978011]
["bitfinex","ETHUSD",1757782355960,0.002,4624.8,4624.7,3.97978011]
["bitfinex","ETHUSD",1757782356260,3.752,4624.8,4624.7,3.97978011]
["bitfinex","ETHUSD",1757782356463,4.544,4624.8,4624.7,3.97978011]
["bitfinex","ETHUSD",1757782356683,4.544,4624.8,4624.7,6.97978011]
["bitfinex","ETHUSD",1757782357284,0.794,4624.8,4624.7,6.97978011]
["bitfinex","ETHUSD",1757782360000,0.002,4624.8,4624.7,6.97978011]
["bitfinex","ETHUSD",1757782360205,0.002,4624.8,4624.7,7.08778011]
["bitfinex","ETHUSD",1757782361306,0.002,4624.8,4624.7,4.9254777]
["bitfinex","ETHUSD",1757782361467,0.002,4624.8,4624.7,7.08778011]
["bitfinex","ETHUSD",1757782361666,0.002,4624.8,4624.7,4.9254777]
["bitfinex","ETHUSD",1757782362293,0.002,4624.8,4624.7,7.08778011]
["bitfinex","ETHUSD",1757782363101,0.794,4624.8,4624.7,7.08778011]
["bitfinex","ETHUSD",1757782363601,0.002,4624.8,4624.7,7.08778011]
["bitfinex","ETHUSD",1757782366306,0.002,4624.8,4624.7,3.9372]
["bitfinex","ETHUSD",1757782366506,0.002,4624.8,4624.7,3.9242]
["bitfinex","ETHUSD",1757782366712,0.002,4624.8,4624.7,6.08650241]
["bitfinex","ETHUSD",1757782366881,0.002,4624.8,4624.7,6.52020241]
["bitfinex","ETHUSD",1757782367076,0.002,4624.8,4624.7,6.08650241]
["bitfinex","ETHUSD",1757782367484,0.794,4624.8,4624.7,6.52020241]
["bitfinex","ETHUSD",1757782367682,0.002,4624.8,4624.7,7.38856103]
["bitfinex","ETHUSD",1757782369682,0.002,4624.8,4624.7,11.17056103]
["bitfinex","ETHUSD",1757782369884,0.002,4624.8,4624.7,41.17056103]
["bitfinex","ETHUSD",1757782372884,0.002,4624.8,4624.7,33.84686103]
["bitfinex","ETHUSD",1757782373101,0.002,4624.8,4624.7,7.62786103]
["bitfinex","ETHUSD",1757782373514,0.002,4624.8,4624.7,10.62786103]
["bitfinex","ETHUSD",1757782373728,0.002,4624.8,4624.7,11.07576103]
["bitfinex","ETHUSD",1757782374097,0.002,4624.8,4624.7,7.29476103]
["bitfinex","ETHUSD",1757782374305,0.002,4624.8,4624.7,11.07476103]
["bitfinex","ETHUSD",1757782375123,0.002,4624.8,4624.7,41.07476103]
["bitfinex","ETHUSD",1757782380610,0.002,4624.8,4624.7,36.84686103]
["bitfinex","ETHUSD",1757782380962,0.002,4624.8,4624.7,40.62586103]
["bitfinex","ETHUSD",1757782382346,0.002,4624.8,4624.7,40.62486103]
["bitfinex","ETHUSD",1757782382850,0.002,4624.8,4624.7,41.07276103]
["bitfinex","ETHUSD",1757782383144,0.002,4624.8,4624.7,41.18076103]
["bitfinex","ETHUSD",1757782384132,0.002,4624.8,4624.7,40.73286103]
["bitfinex","ETHUSD",1757782384646,0.002,4624.8,4624.7,41.18076103]
["bitfinex","ETHUSD",1757782385645,0.002,4624.8,4624.7,36.65166103]
["bitfinex","ETHUSD",1757782385844,0.002,4624.8,4624.7,40.42866103]
["bitfinex","ETHUSD",1757782386149,0.002,4624.8,4624.7,41.17756103]
["bitfinex","ETHUSD",1757782389181,0.002,4625.8,4624.7,41.17756103]
["bitfinex","ETHUSD",1757782389380,0.002,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757782389580,0.002,4625.8,4625.7,9.0674533]
["bitfinex","ETHUSD",1757782389787,0.002,4625.8,4625.7,9.73413496]
["bitfinex","ETHUSD",1757782390003,0.002,4625.8,4625.7,9.84213496]
["bitfinex","ETHUSD",1757782390154,0.002,4625.8,4625.7,10.29003496]
["bitfinex","ETHUSD",1757782390490,0.002,4625.8,4625.7,40.93066061]
["bitfinex","ETHUSD",1757782390862,0.002,4625.8,4625.7,40.48276061]
["bitfinex","ETHUSD",1757782391492,0.002,4625.8,4625.7,40.93066061]
["bitfinex","ETHUSD",1757782393058,0.082,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757782393253,0.082,4626.8,4626.7,6.15250448]
["bitfinex","ETHUSD",1757782393455,0.20014609,4628.5,4626.8,3.0]
["bitfinex","ETHUSD",1757782393692,0.4615,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1757782393903,0.7592,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1757782394087,0.7592,4628.1,4628.0,5.16076058]
["bitfinex","ETHUSD",1757782395088,0.002,4628.6,4628.0,3.0]
["bitfinex","ETHUSD",1757782395292,0.4615,4628.5,4628.4,2.16057089]
["bitfinex","ETHUSD",1757782395492,0.792,4628.4,4628.1,3.774]
["bitfinex","ETHUSD",1757782395704,0.3027,4628.2,4628.1,5.9347052]
["bitfinex","ETHUSD",1757782395910,0.7623,4628.2,4628.1,5.9347052]
["bitfinex","ETHUSD",1757782396521,0.7623,4628.2,4628.1,3.774]
["bitfinex","ETHUSD",1757782397017,0.792,4628.1,4627.9,3.0]
["bitfinex","ETHUSD",1757782397179,0.794,4628.6,4628.0,2.16076058]
["bitfinex","ETHUSD",1757782397384,0.3027,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1757782397630,0.3027,4628.1,4627.9,5.16079985]
["bitfinex","ETHUSD",1757782397807,1.2516,4628.0,4627.9,5.16079985]
["bitfinex","ETHUSD",1757782398133,0.792,4627.9,4627.1,3.0]
["bitfinex","ETHUSD",1757782398277,1.2516,4627.9,4627.1,5.16117122]
["bitfinex","ETHUSD",1757782398476,0.3472,4628.0,4627.1,5.16117122]
["bitfinex","ETHUSD",1757782398477,0.3027,4627.2,4627.1,5.16117122]
["bitfinex","ETHUSD",1757782398678,0.7623,4627.2,4627.1,5.16117122]
["bitfinex","ETHUSD",1757782399478,0.7623,4627.2,4627.0,3.773]
["bitfinex","ETHUSD",1757782399479,0.3027,4627.2,4626.7,0.21613677]
["bitfinex","ETHUSD",1757782399715,0.3027,4627.2,4626.9,3.0]
["bitfinex","ETHUSD",1757782400124,0.3027,4627.2,4626.9,5.16125196]
["bitfinex","ETHUSD",1757782400328,0.4596,4627.1,4626.9,5.16125196]
["bitfinex","ETHUSD",1757782400478,0.3027,4627.0,4626.9,5.16125196]
["bitfinex","ETHUSD",1757782400681,0.7623,4627.0,4626.9,5.16125196]
["bitfinex","ETHUSD",1757782401202,0.7623,4627.0,4626.9,6.772]
["bitfinex","ETHUSD",1757782401432,0.7623,4627.0,4626.9,3.0]
["bitfinex","ETHUSD",1757782401634,0.3027,4627.0,4626.9,5.16127428]
["bitfinex","ETHUSD",1757782402129,0.7623,4627.0,4626.9,5.16127428]
["bitfinex","ETHUSD",1757782402641,0.7623,4627.0,4626.9,8.93327428]
["bitfinex","ETHUSD",1757782402812,0.7623,4627.0,4626.9,5.16127428]
["bitfinex","ETHUSD",1757782403015,0.7623,4627.0,4626.9,8.93327428]
["bitfinex","ETHUSD",1757782403215,0.3027,4627.0,4626.9,8.93327428]
["bitfinex","ETHUSD",1757782403544,1.2516,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757782403848,1.5543,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757782404010,1.5543,4627.5,4627.4,2.26904075]
["bitfinex","ETHUSD",1757782404216,0.792,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757782404425,1.0947,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757782404652,1.5543,4627.8,4627.7,2.26890066]
["bitfinex","ETHUSD",1757782405130,1.0947,4627.8,4627.7,2.26890066]
["bitfinex","ETHUSD",1757782405725,2.1176,4628.4,4627.8,3.0]
["bitfinex","ETHUSD",1757782406030,2.1176,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1757782406331,2.1176,4628.4,4628.3,2.26862053]
["bitfinex","ETHUSD",1757782406332,3.2123,4628.4,4628.3,2.26862053]
["bitfinex","ETHUSD",1757782406532,0.3027,4628.4,4628.3,2.26862053]
["bitfinex","ETHUSD",1757782406722,0.002,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757782406924,0.4616,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757782407137,0.7643,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757782407645,1.5563,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757782408068,0.794,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757782408410,1.0967,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757782408819,1.5563,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757782409272,0.3047,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757782409568,0.3047,4628.6,4628.5,7.1567341]
["bitfinex","ETHUSD",1757782409569,0.002,4628.6,4628.5,7.1567341]
["bitfinex","ETHUSD",1757782411156,0.002,4628.6,4628.5,7.72381206]
["bitfinex","ETHUSD",1757782412434,0.002,4628.6,4628.5,10.72131206]
["bitfinex","ETHUSD",1757782412866,0.3047,4628.6,4628.5,10.23241206]
["bitfinex","ETHUSD",1757782413157,0.3047,4628.6,4628.5,10.23141206]
["bitfinex","ETHUSD",1757782413350,0.002,4628.6,4628.5,10.23141206]
["bitfinex","ETHUSD",1757782413657,0.002,4628.6,4628.5,10.72031206]
["bitfinex","ETHUSD",1757782414162,0.002,4628.6,4628.5,11.03331206]
["bitfinex","ETHUSD",1757782415959,0.002,4628.6,4628.5,41.03331206]
["bitfinex","ETHUSD",1757782416499,0.002,4628.6,4628.5,41.49181206]
["bitfinex","ETHUSD",1757782417350,1e-08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757782417706,1e-08,4628.8,4628.7,39.7915755]
["bitfinex","ETHUSD",1757782417881,1e-08,4628.8,4628.7,41.03037117]
["bitfinex","ETHUSD",1757782419286,1e-08,4628.8,4628.7,40.57187117]
["bitfinex","ETHUSD",1757782419872,1e-08,4628.8,4628.7,36.00297117]
["bitfinex","ETHUSD",1757782420210,0.76230001,4628.8,4628.7,39.76897117]
["bitfinex","ETHUSD",1757782420750,0.30270001,4628.8,4628.7,39.76897117]
["bitfinex","ETHUSD",1757782421083,0.30270001,4628.8,4628.7,36.00297117]
["bitfinex","ETHUSD",1757782421387,0.76230001,4628.8,4628.7,9.76797117]
["bitfinex","ETHUSD",1757782421796,0.76230001,4628.8,4628.7,3.0]
["bitfinex","ETHUSD",1757782422095,0.76230001,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782422253,0.76230001,4628.8,4628.7,8.92543381]
["bitfinex","ETHUSD",1757782422688,0.30270001,4628.8,4628.7,8.92543381]
["bitfinex","ETHUSD",1757782422895,1e-08,4628.8,4628.7,9.23843381]
["bitfinex","ETHUSD",1757782423191,1e-08,4628.8,4628.7,10.56508593]
["bitfinex","ETHUSD",1757782423397,1e-08,4628.8,4628.7,10.67308593]
["bitfinex","ETHUSD",1757782423692,1e-08,4628.8,4628.7,10.98608593]
["bitfinex","ETHUSD",1757782424002,0.30270001,4628.8,4628.7,10.18418593]
["bitfinex","ETHUSD",1757782424312,1e-08,4628.8,4628.7,10.18418593]
["bitfinex","ETHUSD",1757782424702,1e-08,4628.8,4628.7,10.98608593]
["bitfinex","ETHUSD",1757782425400,1e-08,4628.8,4628.7,11.44458593]
["bitfinex","ETHUSD",1757782425773,1e-08,4628.8,4628.7,10.98608593]
["bitfinex","ETHUSD",1757782426205,0.29660001,4628.8,4628.7,6.41918593]
["bitfinex","ETHUSD",1757782426386,1.08860001,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782426574,1.53520001,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782427903,0.29860001,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782429086,0.74320001,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782430381,0.00200001,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757782430583,0.00200001,4628.8,4628.7,7.05298709]
["bitfinex","ETHUSD",1757782432892,0.00200001,4628.8,4628.7,6.75468709]
["bitfinex","ETHUSD",1757782433401,0.00200001,4628.8,4628.7,7.05298709]
["bitfinex","ETHUSD",1757782436190,0.00200001,4628.8,4628.7,37.05298709]
["bitfinex","ETHUSD",1757782436413,0.00200001,4628.8,4628.7,37.16098709]
["bitfinex","ETHUSD",1757782436825,0.00200001,4628.8,4628.7,7.16098709]
["bitfinex","ETHUSD",1757782437132,0.00200001,4628.8,4628.7,37.60918709]
["bitfinex","ETHUSD",1757782437327,0.00200001,4628.8,4628.7,37.16098709]
["bitfinex","ETHUSD",1757782437491,0.00200001,4628.8,4628.7,37.60918709]
["bitfinex","ETHUSD",1757782438524,0.002,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757782438826,0.002,4629.3,4629.2,9.15782251]
["bitfinex","ETHUSD",1757782439121,0.002,4629.3,4629.2,40.46562051]
["bitfinex","ETHUSD",1757782440036,0.002,4629.3,4629.2,40.01742051]
["bitfinex","ETHUSD",1757782440194,0.002,4629.3,4629.2,40.46562051]
["bitfinex","ETHUSD",1757782440394,0.002,4629.3,4629.2,42.39327259]
["bitfinex","ETHUSD",1757782440619,0.002,4629.3,4629.2,40.01742051]
["bitfinex","ETHUSD",1757782440897,0.002,4629.3,4629.2,41.94507259]
["bitfinex","ETHUSD",1757782441223,0.002,4629.3,4629.2,39.71912051]
["bitfinex","ETHUSD",1757782441424,0.002,4629.3,4629.2,40.01742051]
["bitfinex","ETHUSD",1757782442021,0.002,4629.3,4629.2,36.25742051]
["bitfinex","ETHUSD",1757782442327,0.002,4629.3,4629.2,40.01742051]
["bitfinex","ETHUSD",1757782443435,0.002,4629.3,4629.2,39.71912051]
["bitfinex","ETHUSD",1757782444453,0.7538,4629.3,4629.2,5.48422051]
["bitfinex","ETHUSD",1757782444597,0.7538,4629.3,4629.2,5.26820046]
["bitfinex","ETHUSD",1757782445327,0.7538,4629.3,4629.2,9.02620046]
["bitfinex","ETHUSD",1757782445843,0.3144,4629.3,4629.2,9.50110046]
["bitfinex","ETHUSD",1757782445995,0.002,4629.3,4629.2,9.50110046]
["bitfinex","ETHUSD",1757782446806,0.002,4629.3,4629.2,39.79940046]
["bitfinex","ETHUSD",1757782447011,0.002,4629.3,4629.2,42.0334501]
["bitfinex","ETHUSD",1757782447213,0.002,4629.3,4629.2,42.25386768]
["bitfinex","ETHUSD",1757782447520,0.002,4629.3,4629.2,43.96110218]
["bitfinex","ETHUSD",1757782447724,0.002,4629.3,4629.2,43.21460218]
["bitfinex","ETHUSD",1757782448222,0.002,4629.3,4629.2,41.5852501]
["bitfinex","ETHUSD",1757782448605,0.002,4629.3,4629.2,41.2869501]
["bitfinex","ETHUSD",1757782450219,0.002,4629.3,4629.2,11.2869501]
["bitfinex","ETHUSD",1757782450425,0.002,4629.3,4629.2,41.2869501]
["bitfinex","ETHUSD",1757782451505,0.7538,4629.3,4629.2,37.0540501]
["bitfinex","ETHUSD",1757782451832,0.002,4629.3,4629.2,11.2849501]
["bitfinex","ETHUSD",1757782452202,0.3144,4629.3,4629.2,11.2849501]
["bitfinex","ETHUSD",1757782452638,0.002,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757782452937,0.002,4629.6,4629.5,9.68059426]
["bitfinex","ETHUSD",1757782453138,0.3144,4629.6,4629.5,9.76699366]
["bitfinex","ETHUSD",1757782453740,0.002,4629.6,4629.5,10.54019366]
["bitfinex","ETHUSD",1757782454233,0.002,4629.6,4629.5,10.24189366]
["bitfinex","ETHUSD",1757782455438,0.3144,4629.6,4629.5,9.76699366]
["bitfinex","ETHUSD",1757782455640,0.7452,4629.6,4629.5,5.90299366]
["bitfinex","ETHUSD",1757782455846,0.7452,4629.6,4629.5,9.65799366]
["bitfinex","ETHUSD",1757782459118,0.7452,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757782459326,0.7452,4629.6,4629.5,5.91406048]
["bitfinex","ETHUSD",1757782459514,0.7452,4629.6,4629.5,8.91406048]
["bitfinex","ETHUSD",1757782459842,0.792,4629.5,4629.2,2.16015702]
["bitfinex","ETHUSD",1757782460030,0.792,4629.5,4629.1,3.0]
["bitfinex","ETHUSD",1757782460031,0.792,4629.2,4629.1,3.0]
["bitfinex","ETHUSD",1757782460232,1.092,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757782460542,1.5228,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757782462240,1.5228,4629.2,4629.1,8.91424713]
["bitfinex","ETHUSD",1757782462640,0.002,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757782462863,0.794,4629.6,4629.5,8.91306048]
["bitfinex","ETHUSD",1757782463061,1.094,4629.6,4629.5,5.16006048]
["bitfinex","ETHUSD",1757782463471,1.5248,4629.6,4629.5,5.16006048]
["bitfinex","ETHUSD",1757782465299,1.094,4629.6,4629.5,5.16006048]
["bitfinex","ETHUSD",1757782465682,1.094,4629.6,4629.5,5.26806048]
["bitfinex","ETHUSD",1757782466039,0.302,4629.6,4629.5,5.26806048]
["bitfinex","ETHUSD",1757782466751,0.7328,4629.6,4629.5,5.26806048]
["bitfinex","ETHUSD",1757782467553,0.7328,4629.6,4629.5,3.108]
["bitfinex","ETHUSD",1757782467879,0.7328,4629.6,4629.5,5.26806048]
["bitfinex","ETHUSD",1757782468074,0.7328,4629.6,4629.5,3.108]
["bitfinex","ETHUSD",1757782468483,0.7328,4629.6,4629.5,5.26806048]
["bitfinex","ETHUSD",1757782469675,0.7328,4629.6,4629.5,3.108]
["bitfinex","ETHUSD",1757782470081,0.792,4629.5,4629.3,0.108]
["bitfinex","ETHUSD",1757782470291,0.81359563,4629.5,4629.3,0.108]
["bitfinex","ETHUSD",1757782470471,0.792,4629.3,4628.8,0.001]
["bitfinex","ETHUSD",1757782470647,0.792,4629.0,4628.8,0.001]
["bitfinex","ETHUSD",1757782470986,1.11359563,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757782471206,0.792,4628.8,4628.2,0.001]
["bitfinex","ETHUSD",1757782471485,0.792,4626.8,4626.3,0.001]
["bitfinex","ETHUSD",1757782471691,0.792,4626.3,4624.8,0.08]
["bitfinex","ETHUSD",1757782471896,0.792,4626.1,4624.8,0.08]
["bitfinex","ETHUSD",1757782472063,0.792,4625.9,4624.8,0.08]
["bitfinex","ETHUSD",1757782472257,0.792,4625.9,4624.9,0.02162208]
["bitfinex","ETHUSD",1757782472458,0.792,4625.9,4625.1,3.0]
["bitfinex","ETHUSD",1757782472659,0.792,4625.9,4625.0,0.36785353]
["bitfinex","ETHUSD",1757782472855,0.3,4625.1,4625.0,0.36785353]
["bitfinex","ETHUSD",1757782473105,0.3,4625.1,4624.8,0.18991417]
["bitfinex","ETHUSD",1757782473106,0.4308,4625.5,4625.1,2.16210886]
["bitfinex","ETHUSD",1757782473589,0.4308,4625.5,4625.0,2.16215279]
["bitfinex","ETHUSD",1757782473779,0.4308,4625.5,4625.2,2.16204234]
["bitfinex","ETHUSD",1757782473979,0.4308,4625.5,4625.3,2.16200702]
["bitfinex","ETHUSD",1757782474181,1.2228,4625.9,4625.6,2.16187603]
["bitfinex","ETHUSD",1757782474387,1.092,4625.7,4625.6,2.16187603]
["bitfinex","ETHUSD",1757782475191,0.792,4625.7,4625.6,2.47607603]
["bitfinex","ETHUSD",1757782475390,0.792,4625.7,4625.6,5.94697603]
["bitfinex","ETHUSD",1757782475690,0.4308,4626.4,4625.7,3.0]
["bitfinex","ETHUSD",1757782475892,0.792,4626.3,4626.0,2.16169265]
["bitfinex","ETHUSD",1757782476063,1.092,4626.1,4626.0,2.16169265]
["bitfinex","ETHUSD",1757782476611,1.092,4626.1,4625.9,2.16171512]
["bitfinex","ETHUSD",1757782477696,0.792,4626.1,4625.9,2.16171512]
["bitfinex","ETHUSD",1757782477871,0.792,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757782478195,0.45239563,4626.8,4625.6,5.161846]
["bitfinex","ETHUSD",1757782478369,0.792,4626.7,4625.9,0.4709]
["bitfinex","ETHUSD",1757782478574,0.792,4626.7,4626.4,2.16146744]
["bitfinex","ETHUSD",1757782478770,0.792,4626.7,4625.0,3.0]
["bitfinex","ETHUSD",1757782478771,0.792,4626.4,4625.0,3.0]
["bitfinex","ETHUSD",1757782478970,0.792,4626.2,4625.2,3.0]
["bitfinex","ETHUSD",1757782479173,0.3,4625.3,4625.2,5.16206866]
["bitfinex","ETHUSD",1757782479493,0.3,4625.3,4625.0,3.0]
["bitfinex","ETHUSD",1757782479675,0.792,4625.2,4625.1,5.16209008]
["bitfinex","ETHUSD",1757782479870,0.792,4625.2,4625.1,2.16209008]
["bitfinex","ETHUSD",1757782480435,0.4308,4625.8,4625.1,2.16209008]
["bitfinex","ETHUSD",1757782480436,0.792,4625.7,4625.1,0.7851]
["bitfinex","ETHUSD",1757782480725,0.81359563,4626.1,4625.5,3.0]
["bitfinex","ETHUSD",1757782480897,1.092,4625.6,4625.5,2.16189621]
["bitfinex","ETHUSD",1757782481288,1.092,4625.6,4625.5,2.26989621]
["bitfinex","ETHUSD",1757782481523,1.092,4625.6,4625.5,0.108]
["bitfinex","ETHUSD",1757782481723,1.5228,4625.6,4625.5,0.108]
["bitfinex","ETHUSD",1757782482023,3.751,4626.4,4626.3,1.0]
["bitfinex","ETHUSD",1757782482402,4.051,4626.4,4626.3,1.0]
["bitfinex","ETHUSD",1757782482603,4.6219,4626.4,4626.3,1.0]
["bitfinex","ETHUSD",1757782484038,4.6343,4626.4,4626.3,1.0]
["bitfinex","ETHUSD",1757782485532,4.6219,4626.4,4626.3,1.0]
["bitfinex","ETHUSD",1757782485740,4.051,4626.4,4626.3,1.0]
["bitfinex","ETHUSD",1757782486239,4.0634,4626.4,4625.6,3.0]
["bitfinex","ETHUSD",1757782486398,4.0634,4626.4,4625.4,1.0]
["bitfinex","ETHUSD",1757782486399,2.16160131,4626.2,4625.4,1.0]
["bitfinex","ETHUSD",1757782486619,0.70170013,4626.1,4625.7,1.0]
["bitfinex","ETHUSD",1757782486825,0.3094,4625.8,4625.7,1.0]
["bitfinex","ETHUSD",1757782489854,0.3094,4625.8,4625.4,1.0]
["bitfinex","ETHUSD",1757782490060,0.792,4625.5,4625.0,0.001]
["bitfinex","ETHUSD",1757782490429,0.3094,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782490955,2.47151541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782491156,0.3094,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782491558,2.47151541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782491763,0.3094,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782492259,3.26351541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782492463,1.1014,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782493434,4.8504,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782493636,4.541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782494266,4.73996219,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782495063,3.749,4625.3,4625.0,0.7713]
["bitfinex","ETHUSD",1757782495264,0.19916048,4625.2,4625.1,0.4736]
["bitfinex","ETHUSD",1757782495561,0.19916048,4625.2,4625.0,0.001]
["bitfinex","ETHUSD",1757782495766,0.19918679,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782495966,0.108,4625.4,4625.0,0.001]
["bitfinex","ETHUSD",1757782496139,0.19917971,4625.3,4625.0,0.2977]
["bitfinex","ETHUSD",1757782496345,0.19917971,4625.2,4625.0,0.2977]
["bitfinex","ETHUSD",1757782496553,0.108,4625.4,4625.1,0.4736]
["bitfinex","ETHUSD",1757782496754,0.19932642,4625.3,4625.1,0.4736]
["bitfinex","ETHUSD",1757782496947,0.19932642,4625.2,4625.1,2.53379004]
["bitfinex","ETHUSD",1757782497144,0.108,4625.4,4625.3,1.0]
["bitfinex","ETHUSD",1757782497348,0.30753637,4625.4,4625.3,1.0]
["bitfinex","ETHUSD",1757782497556,0.30753637,4625.4,4625.3,1.7703]
["bitfinex","ETHUSD",1757782497764,0.30753637,4625.4,4625.3,3.93232192]
["bitfinex","ETHUSD",1757782499077,0.19953637,4625.4,4625.3,4.64680168]
["bitfinex","ETHUSD",1757782499279,0.19953637,4625.4,4625.3,2.01117976]
["bitfinex","ETHUSD",1757782499848,0.19953637,4625.4,4625.3,4.17320168]
["bitfinex","ETHUSD",1757782500260,0.19953637,4625.4,4625.3,4.64680168]
["bitfinex","ETHUSD",1757782500546,0.19953637,4625.4,4625.3,4.64780168]
["bitfinex","ETHUSD",1757782500864,0.19953637,4625.4,4625.3,5.43350168]
["bitfinex","ETHUSD",1757782501071,3.856,4626.2,4625.5,2.16189358]
["bitfinex","ETHUSD",1757782501245,0.20074469,4626.1,4625.3,2.29707976]
["bitfinex","ETHUSD",1757782501451,0.20074469,4626.0,4625.7,1.0]
["bitfinex","ETHUSD",1757782501671,0.20074469,4625.9,4625.7,1.0]
["bitfinex","ETHUSD",1757782501886,0.20074469,4625.8,4625.7,1.0]
["bitfinex","ETHUSD",1757782502747,0.20074469,4625.8,4625.7,1.7703]
["bitfinex","ETHUSD",1757782503148,0.20074469,4625.8,4625.7,3.93213496]
["bitfinex","ETHUSD",1757782503480,0.20074469,4625.8,4625.7,5.067216]
["bitfinex","ETHUSD",1757782503682,0.20074469,4625.8,4625.7,5.175216]
["bitfinex","ETHUSD",1757782504047,1.661,4626.6,4626.2,1.0]
["bitfinex","ETHUSD",1757782504247,0.20086245,4626.5,4626.2,1.0]
["bitfinex","ETHUSD",1757782504475,0.20086245,4626.4,4626.2,1.0]
["bitfinex","ETHUSD",1757782504645,0.002,4626.6,4626.3,2.93185459]
["bitfinex","ETHUSD",1757782504844,0.20087184,4626.5,4626.3,2.93184825]
["bitfinex","ETHUSD",1757782505152,0.20087184,4626.4,4626.3,3.06053306]
["bitfinex","ETHUSD",1757782505581,0.20087184,4626.4,4626.3,3.53413306]
["bitfinex","ETHUSD",1757782506274,0.002,4626.6,4626.3,3.53413306]
["bitfinex","ETHUSD",1757782506471,0.20092665,4626.5,4626.4,0.4736]
["bitfinex","ETHUSD",1757782506692,0.002,4626.6,4626.4,0.7703]
["bitfinex","ETHUSD",1757782506893,0.002,4626.6,4626.5,0.4736]
["bitfinex","ETHUSD",1757782507102,0.002,4626.6,4626.5,3.63506114]
["bitfinex","ETHUSD",1757782507103,0.20296843,4626.6,4626.5,3.63506114]
["bitfinex","ETHUSD",1757782507425,0.20296843,4626.6,4626.5,8.44826573]
["bitfinex","ETHUSD",1757782507426,0.002,4626.6,4626.5,8.44826573]
["bitfinex","ETHUSD",1757782507624,0.002,4626.6,4626.5,8.55626573]
["bitfinex","ETHUSD",1757782507804,0.002,4626.6,4626.5,5.71710459]
["bitfinex","ETHUSD",1757782507975,0.101,4626.6,4626.5,4.0]
["bitfinex","ETHUSD",1757782508312,2.16161608,4626.2,4625.7,1.108]
["bitfinex","ETHUSD",1757782508616,0.20092015,4626.1,4626.0,1.0]
["bitfinex","ETHUSD",1757782508782,0.51032015,4626.1,4626.0,1.0]
["bitfinex","ETHUSD",1757782509292,0.51032015,4626.1,4625.7,1.0]
["bitfinex","ETHUSD",1757782509485,0.3094,4626.1,4626.0,1.0]
["bitfinex","ETHUSD",1757782509685,0.51036701,4626.1,4626.0,1.0]
["bitfinex","ETHUSD",1757782510423,0.51036701,4626.1,4625.7,1.0]
["bitfinex","ETHUSD",1757782510706,0.3094,4626.1,4626.0,1.0]
["bitfinex","ETHUSD",1757782510887,0.51042954,4626.1,4626.0,1.0]
["bitfinex","ETHUSD",1757782511602,0.51042954,4626.1,4625.4,9.01497242]
["bitfinex","ETHUSD",1757782511796,0.3094,4626.1,4626.0,1.0]
["bitfinex","ETHUSD",1757782512106,0.51046534,4626.1,4626.0,1.0]
["bitfinex","ETHUSD",1757782512285,0.20106534,4626.1,4626.0,1.2967]
["bitfinex","ETHUSD",1757782513005,0.002,4626.6,4626.0,4.10902476]
["bitfinex","ETHUSD",1757782513206,0.20109087,4626.5,4626.0,4.10902476]
["bitfinex","ETHUSD",1757782513409,0.20109087,4626.4,4626.1,2.16164764]
["bitfinex","ETHUSD",1757782513612,0.11,4626.6,4626.3,0.2967]
["bitfinex","ETHUSD",1757782513788,0.20107525,4626.5,4626.3,0.2967]
["bitfinex","ETHUSD",1757782513984,0.20107525,4626.4,4626.3,0.2967]
["bitfinex","ETHUSD",1757782514303,0.11,4626.6,4626.3,1.2967]
["bitfinex","ETHUSD",1757782514498,0.2010862,4626.5,4626.3,1.2967]
["bitfinex","ETHUSD",1757782514810,0.11,4626.6,4626.3,1.0]
["bitfinex","ETHUSD",1757782515010,0.20108646,4626.5,4626.3,1.0]
["bitfinex","ETHUSD",1757782515205,0.099,4626.4,4626.3,1.0]
["bitfinex","ETHUSD",1757782515709,0.1001,4626.4,4626.3,1.0]
["bitfinex","ETHUSD",1757782516785,0.11,4626.6,4626.3,1.3147]
["bitfinex","ETHUSD",1757782516990,0.11,4626.6,4626.3,1.7451]
["bitfinex","ETHUSD",1757782517185,0.11,4626.6,4625.8,0.108]
["bitfinex","ETHUSD",1757782517186,0.099,4626.4,4625.8,0.108]
["bitfinex","ETHUSD",1757782517500,0.099,4626.4,4626.0,1.0]
["bitfinex","ETHUSD",1757782518106,0.11,4626.6,4626.0,1.3804]
["bitfinex","ETHUSD",1757782518485,0.11,4626.6,4626.3,0.95]
["bitfinex","ETHUSD",1757782518890,0.11,4626.6,4626.1,0.4304]
["bitfinex","ETHUSD",1757782519191,0.11,4626.6,4626.3,0.95]
["bitfinex","ETHUSD",1757782519914,0.11,4626.6,4626.3,1.3804]
["bitfinex","ETHUSD",1757782520880,2.27141646,4626.6,4626.3,1.3804]
["bitfinex","ETHUSD",1757782521203,0.11,4626.6,4626.5,0.3147]
["bitfinex","ETHUSD",1757782521403,0.002,4626.6,4626.5,0.7451]
["bitfinex","ETHUSD",1757782522604,5.401,4627.0,4626.5,0.7451]
["bitfinex","ETHUSD",1757782522814,0.108,4626.9,4626.6,0.4304]
["bitfinex","ETHUSD",1757782523136,0.108,4626.9,4626.6,0.95]
["bitfinex","ETHUSD",1757782523300,2.16132113,4626.8,4626.3,0.95]
["bitfinex","ETHUSD",1757782523502,2.16132113,4626.8,4626.6,0.95]
["bitfinex","ETHUSD",1757782523704,0.099,4626.7,4626.6,0.95]
["bitfinex","ETHUSD",1757782525948,0.108,4626.9,4626.6,0.95]
["bitfinex","ETHUSD",1757782526102,0.108,4626.9,4626.3,2.11192022]
["bitfinex","ETHUSD",1757782526309,0.108,4626.9,4626.6,0.95]
["bitfinex","ETHUSD",1757782526503,2.26927489,4626.9,4626.6,0.95]
["bitfinex","ETHUSD",1757782527419,0.108,4626.9,4626.6,0.95]
["bitfinex","ETHUSD",1757782527833,0.108,4626.9,4626.3,2.11192022]
["bitfinex","ETHUSD",1757782528136,0.108,4626.9,4626.6,0.95]
["bitfinex","ETHUSD",1757782528309,2.2692774,4626.9,4626.6,0.95]
["bitfinex","ETHUSD",1757782528716,0.108,4626.9,4626.8,0.3029]
["bitfinex","ETHUSD",1757782528920,0.108,4626.9,4626.8,0.7355]
["bitfinex","ETHUSD",1757782530239,1.659,4627.0,4626.8,1.4147]
["bitfinex","ETHUSD",1757782530615,0.002,4627.1,4626.9,1.3826]
["bitfinex","ETHUSD",1757782530816,0.002,4627.1,4627.0,0.7355]
["bitfinex","ETHUSD",1757782533033,0.002,4627.1,4627.0,0.3029]
["bitfinex","ETHUSD",1757782533250,0.002,4627.1,4626.9,0.95]
["bitfinex","ETHUSD",1757782534741,0.002,4627.1,4627.0,0.3029]
["bitfinex","ETHUSD",1757782534940,0.002,4627.1,4627.0,0.7355]
["bitfinex","ETHUSD",1757782535251,0.002,4627.1,4626.9,0.95]
["bitfinex","ETHUSD",1757782536646,2.26022757,4627.0,4626.9,0.95]
["bitfinex","ETHUSD",1757782536950,2.26927428,4626.9,4626.8,1.03]
["bitfinex","ETHUSD",1757782537126,6.00727428,4626.9,4626.8,1.03]
["bitfinex","ETHUSD",1757782537327,6.10737428,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757782537514,8.33543546,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757782537715,15.67484439,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757782537917,15.87632965,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757782538116,15.87632965,4626.9,4626.0,0.001]
["bitfinex","ETHUSD",1757782538117,2.95364804,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782538343,8.34864804,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782538516,9.70238976,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782540320,9.91158976,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782540520,10.03233612,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782540720,9.82313612,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782540921,9.70238976,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782542655,2.65151922,4626.1,4626.0,0.3039]
["bitfinex","ETHUSD",1757782542960,5.394,4626.1,4626.0,0.7365]
["bitfinex","ETHUSD",1757782543136,5.394,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782544055,1.658,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782544252,7.55564804,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782544441,7.65464804,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782544648,9.42827059,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757782549246,1.658,4626.1,4626.0,0.7174]
["bitfinex","ETHUSD",1757782549449,5.393,4626.1,4626.0,1.3902]
["bitfinex","ETHUSD",1757782549850,0.108,4626.2,4626.0,1.3902]
["bitfinex","ETHUSD",1757782550030,0.108,4626.2,4626.1,1.1041]
["bitfinex","ETHUSD",1757782550426,0.108,4626.2,4626.1,1.3892]
["bitfinex","ETHUSD",1757782550626,0.108,4626.2,4626.1,2.3392]
["bitfinex","ETHUSD",1757782552064,3.843,4626.2,4626.1,2.3392]
["bitfinex","ETHUSD",1757782552567,0.002,4626.8,4626.1,2.3392]
["bitfinex","ETHUSD",1757782552568,3.734,4626.7,4626.6,0.95]
["bitfinex","ETHUSD",1757782552729,3.734,4626.7,4626.6,2.3791]
["bitfinex","ETHUSD",1757782553348,3.734,4626.7,4626.6,1.7012]
["bitfinex","ETHUSD",1757782555568,0.11,4626.8,4626.6,1.7012]
["bitfinex","ETHUSD",1757782555569,0.002,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757782555748,0.002,4626.8,4626.7,8.42181954]
["bitfinex","ETHUSD",1757782556068,0.002,4626.8,4626.7,8.72961954]
["bitfinex","ETHUSD",1757782556271,0.002,4626.8,4626.7,6.56825183]
["bitfinex","ETHUSD",1757782556458,0.002,4626.8,4626.7,5.3791]
["bitfinex","ETHUSD",1757782556646,0.002,4626.8,4626.7,4.4291]
["bitfinex","ETHUSD",1757782556853,0.002,4626.8,4626.7,0.95]
["bitfinex","ETHUSD",1757782557559,0.002,4626.8,4626.3,0.4434]
["bitfinex","ETHUSD",1757782557739,0.002,4626.8,4626.7,0.95]
["bitfinex","ETHUSD",1757782558067,0.002,4626.8,4626.7,1.2578]
["bitfinex","ETHUSD",1757782558269,0.002,4626.8,4626.7,2.76536986]
["bitfinex","ETHUSD",1757782558481,0.002,4626.8,4626.7,4.92673757]
["bitfinex","ETHUSD",1757782558661,0.002,4626.8,4626.7,2.76536986]
["bitfinex","ETHUSD",1757782559476,0.002,4626.8,4626.7,1.7012]
["bitfinex","ETHUSD",1757782560858,0.002,4626.8,4626.7,0.95]
["bitfinex","ETHUSD",1757782561059,0.002,4626.8,4626.7,1.7012]
["bitfinex","ETHUSD",1757782562275,0.002,4626.8,4626.7,4.54046771]
["bitfinex","ETHUSD",1757782563951,0.002,4626.8,4626.7,2.3791]
["bitfinex","ETHUSD",1757782564642,0.002,4626.8,4626.7,4.54046771]
["bitfinex","ETHUSD",1757782564846,0.002,4626.8,4626.7,5.2106582]
["bitfinex","ETHUSD",1757782565677,0.002,4626.8,4626.7,5.3186582]
["bitfinex","ETHUSD",1757782566339,0.002,4626.8,4626.7,1.3658]
["bitfinex","ETHUSD",1757782566572,0.101,4626.8,4626.7,0.95]
["bitfinex","ETHUSD",1757782567148,0.002,4626.8,4626.7,0.95]
["bitfinex","ETHUSD",1757782567467,0.002,4626.8,4626.7,1.2578]
["bitfinex","ETHUSD",1757782567661,0.002,4626.8,4626.7,0.95]
["bitfinex","ETHUSD",1757782568779,0.002,4626.8,4626.7,4.54046771]
["bitfinex","ETHUSD",1757782569075,0.002,4626.8,4626.7,1.92799274]
["bitfinex","ETHUSD",1757782569277,0.9,4626.7,4626.0,0.001]
["bitfinex","ETHUSD",1757782569479,3.06137005,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782569776,3.69347005,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782569952,4.85268468,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782570557,4.97306777,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782571654,8.24716777,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782571854,8.27326777,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782572064,8.70106777,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782573542,8.27326777,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782574170,11.70106777,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782574480,18.91886192,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757782575248,2.95364804,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782575483,11.83665064,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782575685,12.89802789,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782576546,12.45632789,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782578463,8.72832789,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782578681,12.47014923,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782579197,12.55665732,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782580288,12.98445732,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782580851,12.54275732,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782581082,12.34196316,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782581612,12.55623134,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782581830,12.95853134,4626.1,4626.0,1e-08]
["bitfinex","ETHUSD",1757782581971,2.95397518,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782582173,16.99337269,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782582488,17.61281492,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782583107,17.61265577,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782583276,17.49251049,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782585291,17.29253836,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782586009,17.19353836,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782586849,17.29253836,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782587408,17.19353836,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782588307,17.19353836,4625.4,4625.3,0.75680001]
["bitfinex","ETHUSD",1757782588543,17.19353836,4625.4,4625.3,1.40240001]
["bitfinex","ETHUSD",1757782588746,9.37914084,4625.4,4625.3,1.40240001]
["bitfinex","ETHUSD",1757782588928,12.90497517,4625.4,4625.3,1.40240001]
["bitfinex","ETHUSD",1757782589245,13.69697517,4625.4,4625.3,1.40240001]
["bitfinex","ETHUSD",1757782589620,11.53499999,4625.4,4625.3,1.40240001]
["bitfinex","ETHUSD",1757782590130,7.01699999,4625.4,4625.3,1.40240001]
["bitfinex","ETHUSD",1757782590320,3.726,4625.4,4625.3,1.40240001]
["bitfinex","ETHUSD",1757782590676,1.659,4625.8,4625.7,0.95]
["bitfinex","ETHUSD",1757782590851,5.385,4625.8,4625.7,2.3524]
["bitfinex","ETHUSD",1757782591925,5.493,4625.8,4625.7,2.3524]
["bitfinex","ETHUSD",1757782593455,5.492,4625.8,4625.7,2.3524]
["bitfinex","ETHUSD",1757782593863,2.16156603,4626.3,4625.7,2.3524]
["bitfinex","ETHUSD",1757782593864,0.108,4626.3,4625.7,2.3524]
["bitfinex","ETHUSD",1757782594059,3.725,4626.2,4625.8,0.6456]
["bitfinex","ETHUSD",1757782594265,3.725,4626.2,4626.1,0.3146]
["bitfinex","ETHUSD",1757782594777,3.725,4626.2,4626.1,1.4024]
["bitfinex","ETHUSD",1757782596426,5.88660131,4626.2,4626.1,0.3146]
["bitfinex","ETHUSD",1757782596627,0.792,4626.1,4625.5,1.0878]
["bitfinex","ETHUSD",1757782596881,0.108,4625.7,4625.5,1.0878]
["bitfinex","ETHUSD",1757782597083,0.108,4625.7,4625.3,1e-08]
["bitfinex","ETHUSD",1757782597084,0.108,4625.7,4625.6,1.4024]
["bitfinex","ETHUSD",1757782597378,3.832,4625.7,4625.6,1.4024]
["bitfinex","ETHUSD",1757782598178,3.832,4625.7,4625.6,2.3524]
["bitfinex","ETHUSD",1757782598651,0.108,4625.7,4625.6,2.3524]
["bitfinex","ETHUSD",1757782598854,3.724,4625.7,4625.6,2.58764]
["bitfinex","ETHUSD",1757782599354,0.108,4626.0,4625.9,0.95]
["bitfinex","ETHUSD",1757782599554,3.831,4626.0,4625.9,0.95]
["bitfinex","ETHUSD",1757782599867,3.831,4626.0,4625.9,2.3524]
["bitfinex","ETHUSD",1757782601148,3.831,4626.0,4625.9,1.4024]
["bitfinex","ETHUSD",1757782601383,3.831,4626.0,4625.9,2.3524]
["bitfinex","ETHUSD",1757782601879,3.831,4626.0,4625.9,0.95]
["bitfinex","ETHUSD",1757782602286,5.99269476,4626.0,4625.9,1.2646]
["bitfinex","ETHUSD",1757782602785,3.831,4626.0,4625.9,1.2646]
["bitfinex","ETHUSD",1757782603165,5.99269476,4626.0,4625.9,1.2646]
["bitfinex","ETHUSD",1757782603372,0.792,4625.9,4625.6,0.95]
["bitfinex","ETHUSD",1757782603578,2.16196757,4625.5,4625.3,1e-08]
["bitfinex","ETHUSD",1757782603776,3.722,4625.4,4625.3,0.95000001]
["bitfinex","ETHUSD",1757782604082,3.722,4625.4,4625.3,1.91020001]
["bitfinex","ETHUSD",1757782604282,5.88397518,4625.4,4625.3,0.31460001]
["bitfinex","ETHUSD",1757782604482,3.722,4625.4,4625.3,2.35240001]
["bitfinex","ETHUSD",1757782604988,5.88397518,4625.4,4625.3,2.35240001]
["bitfinex","ETHUSD",1757782605287,5.88397518,4625.4,4625.3,0.95000001]
["bitfinex","ETHUSD",1757782605461,6.68856188,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782605667,7.57956188,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782606066,7.48056188,4625.4,4625.3,1e-08]
["bitfinex","ETHUSD",1757782607286,1.659,4625.7,4625.3,0.94500001]
["bitfinex","ETHUSD",1757782607590,2.16192844,4625.5,4625.4,0.4587]
["bitfinex","ETHUSD",1757782608386,2.16192844,4625.5,4625.4,0.7461]
["bitfinex","ETHUSD",1757782608685,1.659,4625.7,4625.4,1.4037]
["bitfinex","ETHUSD",1757782608853,3.721,4625.5,4625.4,0.2874]
["bitfinex","ETHUSD",1757782609405,3.721,4625.5,4625.4,1.4037]
["bitfinex","ETHUSD",1757782609776,3.721,4625.5,4625.4,3.56567518]
["bitfinex","ETHUSD",1757782610103,3.721,4625.5,4625.4,1.4037]
["bitfinex","ETHUSD",1757782610408,0.108,4626.1,4625.8,0.95]
["bitfinex","ETHUSD",1757782610611,2.16350156,4626.5,4625.9,2.1833589]
["bitfinex","ETHUSD",1757782610612,0.002,4626.5,4625.9,2.1833589]
["bitfinex","ETHUSD",1757782610788,0.002,4626.5,4625.9,3.5734589]
["bitfinex","ETHUSD",1757782610956,0.002,4626.5,4625.9,6.6814589]
["bitfinex","ETHUSD",1757782611162,0.002,4626.5,4626.4,3.11150786]
["bitfinex","ETHUSD",1757782611362,0.002,4626.5,4626.4,3.42265865]
["bitfinex","ETHUSD",1757782611659,0.002,4626.5,4626.4,4.92075865]
["bitfinex","ETHUSD",1757782614005,0.002,4626.5,4626.4,7.92075865]
["bitfinex","ETHUSD",1757782615904,0.002,4626.5,4626.4,8.08803584]
["bitfinex","ETHUSD",1757782619433,0.002,4626.7,4626.5,3.0]
["bitfinex","ETHUSD",1757782619724,1e-08,4626.8,4626.7,6.11136771]
["bitfinex","ETHUSD",1757782619887,1e-08,4626.8,4626.7,6.42156771]
["bitfinex","ETHUSD",1757782620092,1e-08,4626.8,4626.7,7.50146771]
["bitfinex","ETHUSD",1757782620291,1e-08,4626.8,4626.7,7.66939616]
["bitfinex","ETHUSD",1757782620628,1e-08,4626.8,4626.7,9.43348311]
["bitfinex","ETHUSD",1757782620923,1e-08,4626.8,4626.7,9.41094079]
["bitfinex","ETHUSD",1757782621223,1e-08,4626.8,4626.7,10.94165687]
["bitfinex","ETHUSD",1757782621526,1e-08,4626.8,4626.7,9.40790059]
["bitfinex","ETHUSD",1757782624940,7.39669999,4629.1,4627.2,6.11113416]
["bitfinex","ETHUSD",1757782625115,0.188,4628.8,4627.2,31.61042369]
["bitfinex","ETHUSD",1757782625321,0.188,4628.8,4627.2,33.10852369]
["bitfinex","ETHUSD",1757782625547,0.08,4628.8,4627.2,33.25084624]
["bitfinex","ETHUSD",1757782629717,0.08,4628.8,4627.2,33.10852369]
["bitfinex","ETHUSD",1757782630242,0.08,4628.8,4627.6,3.11094735]
["bitfinex","ETHUSD",1757782630422,0.08,4628.8,4627.6,29.6323982]
["bitfinex","ETHUSD",1757782630628,0.08,4628.8,4627.6,17.70790354]
["bitfinex","ETHUSD",1757782631551,0.2945,4628.8,4627.6,17.70790354]
["bitfinex","ETHUSD",1757782631742,0.2945,4628.8,4627.6,17.08590354]
["bitfinex","ETHUSD",1757782632756,0.2945,4628.8,4627.6,16.62800354]
["bitfinex","ETHUSD",1757782633044,0.2145,4628.5,4627.6,16.31780354]
["bitfinex","ETHUSD",1757782633445,0.2145,4628.5,4627.6,16.31680354]
["bitfinex","ETHUSD",1757782633646,0.2145,4628.5,4627.6,16.45339763]
["bitfinex","ETHUSD",1757782634374,0.2909,4627.7,4627.6,6.35554144]
["bitfinex","ETHUSD",1757782634675,0.2909,4627.7,4627.6,0.24459409]
["bitfinex","ETHUSD",1757782634875,0.6959,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782635042,0.6959,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782635239,0.6959,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782635650,0.6959,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782636259,0.2909,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782637172,0.6959,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782637383,2.85680066,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782637568,3.35876298,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782637944,4.15076298,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782639671,4.3517105,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782639988,4.3264105,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782640285,4.35187433,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782642693,2.19097367,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782643197,1.78597367,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782643382,0.49201135,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782643579,0.002,4627.7,4627.6,2.59994144]
["bitfinex","ETHUSD",1757782643891,0.002,4627.7,4627.6,3.66624144]
["bitfinex","ETHUSD",1757782644296,0.002,4627.7,4627.6,3.77424144]
["bitfinex","ETHUSD",1757782644460,0.002,4627.7,4627.6,0.93312134]
["bitfinex","ETHUSD",1757782644666,0.002,4627.7,4627.6,2.40554144]
["bitfinex","ETHUSD",1757782644869,0.002,4627.7,4627.6,0.24459409]
["bitfinex","ETHUSD",1757782645092,0.101,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782646904,2.47520066,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782647061,3.62320066,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782647259,4.22191434,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782647461,0.80182503,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782647695,0.80182503,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782647696,0.002,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782648062,0.101,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782648858,0.002,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782649058,0.1021,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782652567,0.349807,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782653384,0.1021,4627.7,4627.6,1.08659409]
["bitfinex","ETHUSD",1757782655703,0.1021,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782655889,0.6703,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782656094,6.54020066,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782656415,5.97200066,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782656617,6.78548393,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782656774,6.99768393,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782657111,10.00504816,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782657269,10.12586064,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782657689,17.14286063,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782658500,12.86566063,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782658665,16.57366063,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782658869,17.14186063,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782659270,16.57366063,4627.7,4627.6,0.13659409]
["bitfinex","ETHUSD",1757782659897,2.16117863,4627.2,4626.6,1.585]
["bitfinex","ETHUSD",1757782660090,3.708,4627.1,4626.6,1.585]
["bitfinex","ETHUSD",1757782660296,2.16123459,4627.0,4626.6,1.585]
["bitfinex","ETHUSD",1757782660491,3.708,4627.1,4626.6,1.585]
["bitfinex","ETHUSD",1757782660492,3.708,4627.1,4626.6,0.95]
["bitfinex","ETHUSD",1757782660703,2.26040859,4626.7,4626.2,2.0163]
["bitfinex","ETHUSD",1757782661004,3.708,4626.6,4626.2,2.0163]
["bitfinex","ETHUSD",1757782661374,5.86942042,4626.6,4626.2,2.0163]
["bitfinex","ETHUSD",1757782661576,3.708,4626.6,4626.2,1.3813]
["bitfinex","ETHUSD",1757782661775,3.708,4626.6,4626.2,1.585]
["bitfinex","ETHUSD",1757782662022,3.708,4626.6,4626.2,0.95]
["bitfinex","ETHUSD",1757782662602,3.708,4626.6,4625.9,2.59303525]
["bitfinex","ETHUSD",1757782662603,5.86941843,4626.6,4625.9,2.59303525]
["bitfinex","ETHUSD",1757782662806,3.708,4626.6,4626.4,0.95]
["bitfinex","ETHUSD",1757782663103,5.86941573,4626.6,4626.4,0.95]
["bitfinex","ETHUSD",1757782663309,3.708,4626.6,4626.4,0.95]
["bitfinex","ETHUSD",1757782663674,3.708,4626.6,4626.5,0.1144796]
["bitfinex","ETHUSD",1757782664196,3.708,4626.6,4626.5,1.0644796]
["bitfinex","ETHUSD",1757782664395,3.708,4626.6,4626.5,1.3668796]
["bitfinex","ETHUSD",1757782664712,3.708,4626.6,4626.5,1.7981796]
["bitfinex","ETHUSD",1757782665082,3.708,4626.6,4626.5,2.4331796]
["bitfinex","ETHUSD",1757782665811,3.708,4626.6,4626.5,1.4831796]
["bitfinex","ETHUSD",1757782666121,3.708,4626.6,4626.5,2.4331796]
["bitfinex","ETHUSD",1757782666324,3.708,4626.6,4626.5,2.4677796]
["bitfinex","ETHUSD",1757782666495,5.86941442,4626.6,4626.5,1.0644796]
["bitfinex","ETHUSD",1757782666695,5.96841442,4626.6,4626.5,1.0644796]
["bitfinex","ETHUSD",1757782666874,3.807,4626.6,4626.5,1.0644796]
["bitfinex","ETHUSD",1757782667078,5.96841442,4626.6,4626.5,1.0644796]
["bitfinex","ETHUSD",1757782667597,5.86941442,4626.6,4626.5,1.0644796]
["bitfinex","ETHUSD",1757782668416,3.814,4626.7,4626.5,2.4320796]
["bitfinex","ETHUSD",1757782668648,3.814,4626.7,4626.6,1.0793]
["bitfinex","ETHUSD",1757782668837,3.814,4626.7,4626.6,1.19377712]
["bitfinex","ETHUSD",1757782669037,3.814,4626.7,4626.6,1.48207712]
["bitfinex","ETHUSD",1757782669350,0.108,4626.7,4626.6,1.48207712]
["bitfinex","ETHUSD",1757782670444,0.108,4626.7,4626.6,0.86867712]
["bitfinex","ETHUSD",1757782670614,2.26936771,4626.7,4626.6,0.11447712]
["bitfinex","ETHUSD",1757782671648,0.108,4626.7,4626.6,0.11447712]
["bitfinex","ETHUSD",1757782672268,3.814,4626.7,4626.6,0.40977712]
["bitfinex","ETHUSD",1757782672470,0.108,4626.7,4626.6,1.53337712]
["bitfinex","ETHUSD",1757782672651,2.26936771,4626.7,4626.6,0.40977712]
["bitfinex","ETHUSD",1757782672853,5.97536771,4626.7,4626.6,0.11447712]
["bitfinex","ETHUSD",1757782678043,3.814,4626.7,4626.6,0.40977712]
["bitfinex","ETHUSD",1757782678374,3.814,4626.7,4626.6,1.53337712]
["bitfinex","ETHUSD",1757782678681,5.97536771,4626.7,4626.6,1.53337712]
["bitfinex","ETHUSD",1757782678981,5.97536771,4626.7,4626.6,1.4189]
["bitfinex","ETHUSD",1757782679439,3.814,4626.7,4626.6,1.4189]
["bitfinex","ETHUSD",1757782680178,5.97536771,4626.7,4626.6,1.4189]
["bitfinex","ETHUSD",1757782680378,2.16141442,4626.6,4626.5,0.951]
["bitfinex","ETHUSD",1757782680683,3.28338806,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782680847,4.61752927,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782681580,3.17642927,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782681771,5.86541442,4626.6,4626.5,1.4199]
["bitfinex","ETHUSD",1757782683258,5.86541442,4626.6,4626.5,0.7541]
["bitfinex","ETHUSD",1757782684143,5.96441442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782684376,6.16572337,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782684581,8.16952844,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782684759,8.50422844,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782684959,8.6250618,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782685148,8.50422844,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782685351,8.62510504,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782685549,8.29040504,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782686558,8.07710504,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782687809,15.89733382,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782688112,26.11581347,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782689985,26.22151859,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782690301,26.22137693,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782692718,25.67337693,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782693091,21.96937693,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782693297,25.67137693,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782693492,14.59814815,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782693693,13.49896337,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782693898,17.20096337,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782694391,18.09196337,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782694586,25.36419215,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782694786,25.91219215,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782694981,26.11315581,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782695184,0.002,4627.7,4626.5,1.4199]
["bitfinex","ETHUSD",1757782695420,0.108,4627.2,4626.6,2.0736]
["bitfinex","ETHUSD",1757782695619,0.951,4627.2,4627.1,0.2866]
["bitfinex","ETHUSD",1757782695914,0.843,4627.2,4627.1,0.7174]
["bitfinex","ETHUSD",1757782696214,0.843,4627.2,4627.1,1.3211]
["bitfinex","ETHUSD",1757782696798,3.701,4627.2,4627.1,1.3211]
["bitfinex","ETHUSD",1757782697183,2.16095026,4627.6,4627.1,1.3211]
["bitfinex","ETHUSD",1757782697389,3.701,4627.2,4627.1,0.2866]
["bitfinex","ETHUSD",1757782697623,0.108,4627.2,4627.1,0.41026]
["bitfinex","ETHUSD",1757782697781,3.701,4627.2,4627.1,2.57144086]
["bitfinex","ETHUSD",1757782698114,0.002,4627.7,4627.1,2.57144086]
["bitfinex","ETHUSD",1757782698115,0.11,4627.7,4627.2,2.16113416]
["bitfinex","ETHUSD",1757782698290,1.821,4627.7,4627.2,3.2172455]
["bitfinex","ETHUSD",1757782698491,0.11,4627.7,4627.2,3.5038455]
["bitfinex","ETHUSD",1757782698715,0.11,4627.7,4627.2,2.00577119]
["bitfinex","ETHUSD",1757782700519,0.11,4627.7,4627.2,4.18851669]
["bitfinex","ETHUSD",1757782700707,0.11,4627.7,4627.2,4.16690535]
["bitfinex","ETHUSD",1757782701019,0.11,4627.7,4627.2,2.00577119]
["bitfinex","ETHUSD",1757782701214,2.16294147,4627.7,4627.2,1.3211]
["bitfinex","ETHUSD",1757782702289,0.002,4627.7,4627.2,1.3211]
["bitfinex","ETHUSD",1757782702489,2.16291255,4627.7,4627.2,1.3211]
["bitfinex","ETHUSD",1757782702909,0.002,4627.7,4627.2,1.3211]
["bitfinex","ETHUSD",1757782704509,2.1629012,4627.7,4627.2,1.3211]
["bitfinex","ETHUSD",1757782705106,0.002,4627.7,4627.2,1.3211]
["bitfinex","ETHUSD",1757782706289,0.002,4627.7,4627.2,3.48223416]
["bitfinex","ETHUSD",1757782707612,0.002,4627.7,4627.2,1.3211]
["bitfinex","ETHUSD",1757782709326,0.002,4627.7,4627.2,3.48223416]
["bitfinex","ETHUSD",1757782709946,0.002,4627.7,4627.2,1.3211]
["bitfinex","ETHUSD",1757782710095,0.002,4627.7,4627.2,1.77669376]
["bitfinex","ETHUSD",1757782710831,0.002,4627.7,4627.2,3.93782792]
["bitfinex","ETHUSD",1757782710996,0.002,4627.7,4627.2,1.77669376]
["bitfinex","ETHUSD",1757782711196,0.11,4627.7,4627.2,1.77669376]
["bitfinex","ETHUSD",1757782711728,0.11,4627.7,4627.2,3.93782792]
["bitfinex","ETHUSD",1757782712033,0.002,4627.7,4627.2,4.04582792]
["bitfinex","ETHUSD",1757782713116,0.002,4627.7,4627.2,4.06743926]
["bitfinex","ETHUSD",1757782714209,0.002,4627.7,4627.2,4.26847129]
["bitfinex","ETHUSD",1757782718860,0.002,4627.7,4627.2,1.65492579]
["bitfinex","ETHUSD",1757782719224,0.002,4627.7,4627.2,0.30903203]
["bitfinex","ETHUSD",1757782719424,0.002,4627.7,4627.2,0.20103203]
["bitfinex","ETHUSD",1757782719629,0.101,4627.3,4627.2,0.20103203]
["bitfinex","ETHUSD",1757782720072,0.101,4627.3,4627.1,0.95]
["bitfinex","ETHUSD",1757782720275,0.108,4627.2,4626.5,2.16243485]
["bitfinex","ETHUSD",1757782720484,0.108,4627.2,4626.6,0.20125885]
["bitfinex","ETHUSD",1757782720636,0.108,4627.2,4626.7,0.20125885]
["bitfinex","ETHUSD",1757782720977,0.108,4627.2,4626.8,0.20125885]
["bitfinex","ETHUSD",1757782721279,0.108,4627.2,4627.1,0.95]
["bitfinex","ETHUSD",1757782721486,0.108,4627.2,4627.1,1.15125885]
["bitfinex","ETHUSD",1757782721632,0.2081,4627.2,4627.1,1.15125885]
["bitfinex","ETHUSD",1757782722131,0.2081,4627.2,4627.1,0.20125885]
["bitfinex","ETHUSD",1757782722327,0.2081,4627.2,4627.1,1.15125885]
["bitfinex","ETHUSD",1757782723563,0.2081,4627.2,4627.1,0.20125885]
["bitfinex","ETHUSD",1757782723725,0.2081,4627.2,4627.1,1.15125885]
["bitfinex","ETHUSD",1757782724330,2.36923416,4627.2,4627.1,0.29923225]
["bitfinex","ETHUSD",1757782724561,3.14016243,4627.2,4627.1,0.29923225]
["bitfinex","ETHUSD",1757782724861,3.14016243,4627.2,4627.1,0.0979734]
["bitfinex","ETHUSD",1757782724862,3.35236243,4627.2,4627.1,0.0979734]
["bitfinex","ETHUSD",1757782725476,3.35236243,4627.2,4626.5,0.001]
["bitfinex","ETHUSD",1757782725477,2.95341442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782725775,17.28304618,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782725941,20.06205061,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782726264,14.08541885,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782726558,20.06205061,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782729247,20.06169499,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757782730966,5.85641442,4626.6,4626.5,1.3725]
["bitfinex","ETHUSD",1757782731566,7.01699999,4626.9,4626.5,1.3725]
["bitfinex","ETHUSD",1757782731765,3.695,4626.6,4626.5,0.3113]
["bitfinex","ETHUSD",1757782732369,5.85641442,4626.6,4626.5,0.7673]
["bitfinex","ETHUSD",1757782733452,5.85641442,4626.6,4626.5,1.3725]
["bitfinex","ETHUSD",1757782733767,3.695,4626.6,4626.5,1.3725]
["bitfinex","ETHUSD",1757782733972,5.85641442,4626.6,4626.5,1.3725]
["bitfinex","ETHUSD",1757782734174,5.85641442,4626.6,4625.7,2.16178993]
["bitfinex","ETHUSD",1757782734175,2.95411541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782734338,17.58015871,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757782734677,17.58015871,4625.1,4624.5,0.001]
["bitfinex","ETHUSD",1757782734678,3.792,4624.8,4624.5,0.001]
["bitfinex","ETHUSD",1757782734835,7.17655156,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782735040,7.48695156,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782735355,13.75948332,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782735664,15.3751837,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782736873,14.85293455,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782737252,14.55703455,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782737943,10.85703455,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782738147,14.55703455,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782738361,14.56939235,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782738568,10.86939235,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782738759,8.57840279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782739756,4.88040279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782739961,8.57840279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782740462,8.87430279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782740973,8.57840279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782742464,8.57640279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782743252,4.88040279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782743576,8.57640279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782744090,4.88040279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782744397,4.57000279,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757782744578,8.26600279,4624.7,4624.6,0.3113]
["bitfinex","ETHUSD",1757782745082,8.26600279,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782745286,15.28300278,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782746352,7.01699999,4624.7,4624.6,1.3725]
["bitfinex","ETHUSD",1757782746552,10.71299999,4624.7,4624.6,1.3725]
["bitfinex","ETHUSD",1757782746751,1.659,4625.1,4624.6,1.3725]
["bitfinex","ETHUSD",1757782746752,2.16226343,4624.8,4624.6,1.3725]
["bitfinex","ETHUSD",1757782746994,1.659,4625.1,4624.6,0.3113]
["bitfinex","ETHUSD",1757782746995,3.696,4624.7,4624.6,0.3113]
["bitfinex","ETHUSD",1757782747563,3.696,4624.7,4624.6,1.3725]
["bitfinex","ETHUSD",1757782747885,0.108,4624.7,4624.6,1.3725]
["bitfinex","ETHUSD",1757782748083,3.804,4624.7,4624.6,1.3725]
["bitfinex","ETHUSD",1757782749299,5.96630241,4624.7,4624.6,1.3725]
["bitfinex","ETHUSD",1757782749483,5.96630241,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782749484,6.56293265,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782749648,6.66193265,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782750364,7.45393265,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782751103,33.67701243,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782751389,33.8767682,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782752089,34.3850682,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782752291,37.3850682,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757782752693,0.792,4624.5,4624.3,1e-08]
["bitfinex","ETHUSD",1757782752895,18.80659451,4624.4,4624.3,1e-08]
["bitfinex","ETHUSD",1757782753098,2.16258298,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782753394,37.64066276,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782753593,38.44671853,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782753775,38.15107251,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782753979,35.13387252,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782754157,38.62986277,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782754363,38.83001247,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782754569,35.13401247,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782754778,38.83101247,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782755107,15.94006756,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782755302,19.51693268,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782756578,38.95110569,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782757182,39.24700569,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782757380,38.95110569,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782762536,39.23290569,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757782763698,39.23290569,4624.1,4623.8,0.001]
["bitfinex","ETHUSD",1757782763699,2.95467652,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757782763904,2.95467652,4623.9,4622.8,0.08]
["bitfinex","ETHUSD",1757782763905,2.95477007,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782764137,10.47361791,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782764336,11.21712633,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782764531,11.22922633,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782764733,10.93532633,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782764938,11.90087895,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782765250,12.36258737,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782765551,12.65680473,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782765844,12.36290473,4623.7,4622.8,0.5255]
["bitfinex","ETHUSD",1757782766419,12.65680473,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782766746,12.36290473,4623.7,4622.8,0.08]
["bitfinex","ETHUSD",1757782766929,7.80899999,4623.5,4621.9,0.5844]
["bitfinex","ETHUSD",1757782767107,2.95556555,4622.0,4621.9,0.5844]
["bitfinex","ETHUSD",1757782767317,2.95565918,4621.8,4621.7,0.4455]
["bitfinex","ETHUSD",1757782767630,6.85312624,4621.8,4621.7,0.5844]
["bitfinex","ETHUSD",1757782767968,6.85312624,4621.8,4621.7,0.8906]
["bitfinex","ETHUSD",1757782768248,6.85312624,4621.8,4621.7,1.3361]
["bitfinex","ETHUSD",1757782768934,7.53192625,4621.8,4621.7,1.3361]
["bitfinex","ETHUSD",1757782769844,3.83492625,4621.8,4621.7,1.3361]
["bitfinex","ETHUSD",1757782770045,7.53192625,4621.8,4621.7,1.3361]
["bitfinex","ETHUSD",1757782770246,2.16389327,4621.3,4621.2,0.4455]
["bitfinex","ETHUSD",1757782770453,5.86089327,4621.3,4621.2,0.4455]
["bitfinex","ETHUSD",1757782770839,5.86089327,4621.3,4621.2,1.3361]
["bitfinex","ETHUSD",1757782771424,3.697,4621.3,4621.2,1.3361]
["bitfinex","ETHUSD",1757782772147,0.1999758,4621.5,4621.2,1.3361]
["bitfinex","ETHUSD",1757782772316,0.1999758,4621.9,4621.3,1.0299]
["bitfinex","ETHUSD",1757782772521,3.697,4621.8,4621.4,1.0299]
["bitfinex","ETHUSD",1757782772747,2.16384484,4621.5,4620.8,0.08]
["bitfinex","ETHUSD",1757782772950,0.1999758,4621.7,4620.9,0.0216408]
["bitfinex","ETHUSD",1757782773156,2.16361858,4621.9,4621.6,0.3062]
["bitfinex","ETHUSD",1757782773351,3.697,4621.8,4621.7,1.0299]
["bitfinex","ETHUSD",1757782773560,3.697,4621.8,4621.7,1.3361]
["bitfinex","ETHUSD",1757782774440,1.66,4622.0,4621.7,1.3361]
["bitfinex","ETHUSD",1757782774639,1.66,4622.0,4621.8,1.0299]
["bitfinex","ETHUSD",1757782775021,3.697,4621.9,4621.6,2.1637451]
["bitfinex","ETHUSD",1757782775250,3.697,4621.9,4621.8,0.3062]
["bitfinex","ETHUSD",1757782775647,3.697,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782775844,3.82358652,4622.0,4621.8,1.3361]
["bitfinex","ETHUSD",1757782776028,5.86061236,4621.9,4621.8,0.3062]
["bitfinex","ETHUSD",1757782776764,5.86061236,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782777530,3.697,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782777730,5.86061236,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782778261,5.86061236,4621.9,4621.8,0.3062]
["bitfinex","ETHUSD",1757782778634,5.86061236,4621.9,4621.8,0.8906]
["bitfinex","ETHUSD",1757782778959,5.86061236,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782780428,6.06092849,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782780855,0.20031613,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782781167,3.697,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782781466,5.86061236,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782781666,0.20031613,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782781866,3.697,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782783452,1.66,4622.0,4621.8,1.3361]
["bitfinex","ETHUSD",1757782783654,1.66,4622.0,4621.8,0.3062]
["bitfinex","ETHUSD",1757782783966,3.697,4621.9,4621.8,0.3062]
["bitfinex","ETHUSD",1757782784169,5.86061236,4621.9,4621.8,0.3062]
["bitfinex","ETHUSD",1757782784739,5.86061236,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782784939,3.697,4621.9,4621.8,1.3361]
["bitfinex","ETHUSD",1757782786550,2.95568945,4621.8,4621.2,0.001]
["bitfinex","ETHUSD",1757782786762,2.1638096,4621.5,4621.3,1.0756]
["bitfinex","ETHUSD",1757782786949,2.16379963,4621.5,4621.4,1.3845]
["bitfinex","ETHUSD",1757782787153,5.86079963,4621.5,4621.4,1.3845]
["bitfinex","ETHUSD",1757782788459,2.16389327,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1757782788650,3.697,4621.3,4621.2,0.4624]
["bitfinex","ETHUSD",1757782788849,5.86089327,4621.3,4621.2,1.3855]
["bitfinex","ETHUSD",1757782789569,3.697,4621.3,4621.2,1.3598]
["bitfinex","ETHUSD",1757782789976,2.16370211,4621.8,4621.2,1.3598]
["bitfinex","ETHUSD",1757782790277,3.697,4621.7,4621.3,1.0334]
["bitfinex","ETHUSD",1757782790481,3.697,4621.7,4621.6,0.2976]
["bitfinex","ETHUSD",1757782790647,3.697,4621.7,4621.6,1.331]
["bitfinex","ETHUSD",1757782791273,1.66,4622.0,4621.6,1.331]
["bitfinex","ETHUSD",1757782791478,2.16366561,4621.8,4621.7,1.0334]
["bitfinex","ETHUSD",1757782791675,2.16366561,4621.8,4621.7,0.5977]
["bitfinex","ETHUSD",1757782791874,2.16366561,4621.8,4621.7,0.8953]
["bitfinex","ETHUSD",1757782791875,2.36483855,4621.8,4621.7,0.8953]
["bitfinex","ETHUSD",1757782792174,0.20117294,4621.8,4621.7,1.331]
["bitfinex","ETHUSD",1757782792390,2.36483212,4621.8,4621.7,1.331]
["bitfinex","ETHUSD",1757782792589,0.20117294,4621.8,4621.7,1.331]
["bitfinex","ETHUSD",1757782792774,3.697,4621.8,4621.7,1.331]
["bitfinex","ETHUSD",1757782794568,1.66,4622.0,4621.7,1.331]
["bitfinex","ETHUSD",1757782794770,1.66,4622.0,4621.8,1.0334]
["bitfinex","ETHUSD",1757782794969,3.696,4621.9,4621.8,1.0334]
["bitfinex","ETHUSD",1757782795271,3.696,4621.9,4621.8,1.331]
["bitfinex","ETHUSD",1757782795759,3.89759115,4621.9,4621.8,1.331]
["bitfinex","ETHUSD",1757782795960,3.696,4621.9,4621.8,1.331]
["bitfinex","ETHUSD",1757782796363,1.86159123,4622.0,4621.8,1.331]
["bitfinex","ETHUSD",1757782796692,0.00755,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757782796859,0.00755,4622.0,4621.9,3.64440111]
["bitfinex","ETHUSD",1757782797197,0.00755,4622.0,4621.9,4.65616499]
["bitfinex","ETHUSD",1757782798278,0.00755,4622.0,4621.9,2.49255263]
["bitfinex","ETHUSD",1757782798484,0.00755,4622.0,4621.9,4.65616499]
["bitfinex","ETHUSD",1757782798788,0.00755,4622.0,4621.9,2.49255263]
["bitfinex","ETHUSD",1757782799671,0.00755,4622.0,4621.9,4.65616499]
["bitfinex","ETHUSD",1757782799872,0.00755,4622.0,4621.9,2.49255263]
["bitfinex","ETHUSD",1757782800675,0.00755,4622.0,4621.9,4.90758401]
["bitfinex","ETHUSD",1757782800877,0.00755,4622.0,4621.9,3.85403138]
["bitfinex","ETHUSD",1757782801183,0.00755,4622.0,4621.9,3.8756675]
["bitfinex","ETHUSD",1757782801589,0.002,4623.3,4622.1,0.792]
["bitfinex","ETHUSD",1757782801787,0.002,4623.3,4622.9,1.16448786]
["bitfinex","ETHUSD",1757782801966,0.002,4623.3,4623.2,0.2976]
["bitfinex","ETHUSD",1757782802166,0.002,4623.8,4623.2,3.31923003]
["bitfinex","ETHUSD",1757782802399,0.002,4623.8,4623.3,3.5977]
["bitfinex","ETHUSD",1757782802605,0.002,4623.8,4623.3,1.16448786]
["bitfinex","ETHUSD",1757782802898,0.002,4623.8,4622.9,0.5977]
["bitfinex","ETHUSD",1757782803064,0.099,4623.4,4622.5,1.16448786]
["bitfinex","ETHUSD",1757782803269,0.099,4623.4,4622.6,0.4357]
["bitfinex","ETHUSD",1757782803270,0.3795,4623.4,4622.6,0.4357]
["bitfinex","ETHUSD",1757782803477,0.792,4623.6,4622.6,0.4357]
["bitfinex","ETHUSD",1757782803680,0.099,4622.7,4621.3,1.55265048]
["bitfinex","ETHUSD",1757782803893,1.66,4622.7,4622.6,2.46088473]
["bitfinex","ETHUSD",1757782804100,8.355,4622.7,4622.6,0.2976]
["bitfinex","ETHUSD",1757782804412,5.355,4622.7,4622.6,0.2976]
["bitfinex","ETHUSD",1757782804904,0.792,4624.5,4622.6,0.2976]
["bitfinex","ETHUSD",1757782804905,1.66,4623.4,4622.6,0.2976]
["bitfinex","ETHUSD",1757782805118,3.695,4623.3,4622.7,0.02163237]
["bitfinex","ETHUSD",1757782805403,0.002,4623.8,4623.4,2.16287466]
["bitfinex","ETHUSD",1757782805602,0.002,4623.8,4623.7,0.2976]
["bitfinex","ETHUSD",1757782805898,0.002,4623.8,4623.7,0.3192277]
["bitfinex","ETHUSD",1757782806101,0.002,4623.8,4623.6,3.0]
["bitfinex","ETHUSD",1757782806263,0.002,4623.8,4623.7,0.2976]
["bitfinex","ETHUSD",1757782806796,2.4407,4623.8,4622.7,2.15035048]
["bitfinex","ETHUSD",1757782807102,1.92570441,4623.7,4622.8,1.05503191]
["bitfinex","ETHUSD",1757782807405,0.002,4623.8,4623.7,0.2976]
["bitfinex","ETHUSD",1757782807722,0.002,4623.8,4622.9,1.0334]
["bitfinex","ETHUSD",1757782808025,0.2977,4623.0,4621.7,2.15035048]
["bitfinex","ETHUSD",1757782808204,3.004,4622.9,4621.9,0.4357]
["bitfinex","ETHUSD",1757782808372,1.334,4622.9,4622.8,0.2976]
["bitfinex","ETHUSD",1757782808568,2.16319113,4622.8,4622.0,0.5977]
["bitfinex","ETHUSD",1757782808868,1.6332,4622.9,4621.2,0.001]
["bitfinex","ETHUSD",1757782808869,0.34970262,4622.9,4621.2,0.001]
["bitfinex","ETHUSD",1757782809092,1.66,4623.3,4621.9,0.4357]
["bitfinex","ETHUSD",1757782809308,1.756,4623.2,4621.9,0.4357]
["bitfinex","ETHUSD",1757782809468,2.16329706,4622.6,4621.9,0.4357]
["bitfinex","ETHUSD",1757782809919,3.695,4622.6,4621.9,0.4357]
["bitfinex","ETHUSD",1757782810073,3.695,4622.6,4621.8,0.5987]
["bitfinex","ETHUSD",1757782810074,2.46128567,4622.0,4621.8,0.001]
["bitfinex","ETHUSD",1757782810424,3.71663441,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782810581,4.76133441,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782810921,5.0389,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782811070,4.4432,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782811270,6.16313571,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782811510,0.2992,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782811678,3.71663441,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782811883,0.02163441,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782812081,3.803,4621.9,4621.8,0.2986]
["bitfinex","ETHUSD",1757782812302,3.803,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782812481,4.1007,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782812793,4.12233441,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782812993,3.82463441,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782813192,5.82385188,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782813392,5.80221747,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782815522,5.80321747,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782815722,6.59521747,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782816003,1.97945526,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782816203,4.97992121,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782816418,4.9582868,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782817693,4.6605868,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782817880,7.11959916,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782818487,8.13049916,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782819126,3.12919916,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782819309,6.64706424,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782819505,8.92445018,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782819914,7.69205018,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782820118,7.12355018,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782820417,3.42455018,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782820599,7.14618459,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782820799,3.42455018,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782821000,7.14618459,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782821200,7.12455018,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782821401,6.82915018,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782821610,3.12915018,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782821897,0.22235476,4621.9,4621.8,0.3019]
["bitfinex","ETHUSD",1757782822234,3.699,4622.1,4621.8,1.3429]
["bitfinex","ETHUSD",1757782822527,3.699,4622.1,4621.9,1.041]
["bitfinex","ETHUSD",1757782822749,1.66,4622.9,4622.0,1.36353565]
["bitfinex","ETHUSD",1757782822895,1.66,4622.9,4622.1,1.06263518]
["bitfinex","ETHUSD",1757782823097,3.7,4622.8,4622.2,0.35271363]
["bitfinex","ETHUSD",1757782823293,3.7,4622.8,4622.7,0.3009]
["bitfinex","ETHUSD",1757782823705,5.88482554,4622.8,4622.3,0.6008]
["bitfinex","ETHUSD",1757782824029,0.108,4622.6,4622.4,0.4402]
["bitfinex","ETHUSD",1757782824327,0.108,4622.6,4622.5,0.7411]
["bitfinex","ETHUSD",1757782824528,3.808,4622.6,4622.5,0.7411]
["bitfinex","ETHUSD",1757782825093,3.82963441,4622.6,4621.9,0.5482]
["bitfinex","ETHUSD",1757782825299,2.16338539,4622.4,4621.8,0.6018]
["bitfinex","ETHUSD",1757782825647,3.82763441,4622.3,4621.8,0.6018]
["bitfinex","ETHUSD",1757782825943,3.698,4622.2,4621.9,0.4402]
["bitfinex","ETHUSD",1757782826100,3.698,4622.2,4621.9,0.6008]
["bitfinex","ETHUSD",1757782826304,3.698,4622.2,4622.1,0.3009]
["bitfinex","ETHUSD",1757782826532,3.698,4622.2,4621.8,0.001]
["bitfinex","ETHUSD",1757782827120,3.698,4622.2,4621.8,0.4315]
["bitfinex","ETHUSD",1757782827739,5.8634816,4622.2,4621.8,0.001]
["bitfinex","ETHUSD",1757782827935,3.7,4622.2,4621.8,0.001]
["bitfinex","ETHUSD",1757782828136,3.7,4622.2,4621.8,0.4315]
["bitfinex","ETHUSD",1757782828322,2.47751236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782828523,4.15914677,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782828722,8.86881236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782829365,9.86136076,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782831238,4.33806076,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782831439,8.54280106,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782831772,1.66,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782831930,7.51961236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782832325,8.26291236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782832573,8.86781236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782832943,12.98063802,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782833157,14.49525409,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782833872,10.79925409,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782834170,9.35312843,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782834460,9.55364719,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782834645,7.72613112,4621.9,4621.8,0.3023]
["bitfinex","ETHUSD",1757782834844,7.52561236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782835165,7.83951236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782836158,8.04031735,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782836658,9.07761735,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782836859,10.20193139,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782837568,9.16663139,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782837864,10.20093139,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782838728,8.85273139,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782839653,5.14873139,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782839845,8.6489264,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782840158,8.84973139,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782840359,9.16363139,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782841074,10.19793139,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782841283,11.11049484,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782841797,11.31143915,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757782844354,0.792,4620.4,4619.2,0.6055]
["bitfinex","ETHUSD",1757782844583,2.16478369,4619.4,4619.2,0.6055]
["bitfinex","ETHUSD",1757782844784,2.16491312,4619.2,4618.2,1.15946261]
["bitfinex","ETHUSD",1757782844991,2.1650128,4619.0,4618.2,1.15946261]
["bitfinex","ETHUSD",1757782845291,5.90665205,4618.9,4618.2,1.15946261]
["bitfinex","ETHUSD",1757782845502,5.88501764,4618.9,4618.1,1.15946261]
["bitfinex","ETHUSD",1757782845655,5.88501764,4618.9,4618.0,0.05789502]
["bitfinex","ETHUSD",1757782845656,5.88501764,4618.9,4618.8,0.3819]
["bitfinex","ETHUSD",1757782846048,5.88501764,4618.9,4618.8,0.3829]
["bitfinex","ETHUSD",1757782846254,3.72,4618.9,4618.8,1.4412]
["bitfinex","ETHUSD",1757782846455,5.88501764,4618.9,4618.8,1.4412]
["bitfinex","ETHUSD",1757782846750,3.72,4618.9,4618.8,1.4412]
["bitfinex","ETHUSD",1757782846951,1.66,4619.4,4618.8,1.4412]
["bitfinex","ETHUSD",1757782847171,3.74063441,4619.3,4618.9,1.0583]
["bitfinex","ETHUSD",1757782847459,3.74063441,4619.3,4619.2,0.3019]
["bitfinex","ETHUSD",1757782847782,5.90446457,4619.3,4619.2,0.7585]
["bitfinex","ETHUSD",1757782847950,5.88283016,4619.3,4619.2,0.7585]
["bitfinex","ETHUSD",1757782848152,5.88283016,4619.3,4618.8,0.081]
["bitfinex","ETHUSD",1757782848153,2.16487703,4619.2,4618.8,0.081]
["bitfinex","ETHUSD",1757782848369,3.73863441,4619.1,4618.8,0.081]
["bitfinex","ETHUSD",1757782848681,2.16501764,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782848889,5.90365205,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782849073,5.88201764,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782849273,6.18669073,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782850313,3.35109073,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782850514,11.32362514,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782850697,11.50228873,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782851097,9.68978873,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782851298,9.68878873,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782851815,6.41168873,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757782852110,3.718,4618.9,4618.8,0.8535]
["bitfinex","ETHUSD",1757782852313,3.73963441,4618.9,4618.8,0.3967]
["bitfinex","ETHUSD",1757782852474,3.73963441,4618.9,4618.8,0.8535]
["bitfinex","ETHUSD",1757782852676,1.661,4619.0,4618.8,1.4469]
["bitfinex","ETHUSD",1757782852899,1.661,4619.0,4618.9,0.02165017]
["bitfinex","ETHUSD",1757782853101,3.246,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1757782853420,1.661,4619.8,4619.5,2.16472101]
["bitfinex","ETHUSD",1757782853713,3.727,4619.7,4619.6,1.0502]
["bitfinex","ETHUSD",1757782853916,0.02163441,4619.9,4619.6,1.3659]
["bitfinex","ETHUSD",1757782854079,0.02163441,4621.0,4619.7,1.0502]
["bitfinex","ETHUSD",1757782854280,0.108,4620.0,4619.8,1.0502]
["bitfinex","ETHUSD",1757782854494,0.108,4620.0,4619.9,0.3157]
["bitfinex","ETHUSD",1757782854811,3.835,4620.0,4619.9,3.53044901]
["bitfinex","ETHUSD",1757782855131,0.108,4620.0,4619.9,1.3659]
["bitfinex","ETHUSD",1757782855290,3.835,4620.0,4619.9,1.3659]
["bitfinex","ETHUSD",1757782856700,3.835,4620.0,4619.4,0.5934]
["bitfinex","ETHUSD",1757782856898,1.68263441,4619.9,4619.2,0.108]
["bitfinex","ETHUSD",1757782857086,1.68263441,4619.9,4619.0,0.05093984]
["bitfinex","ETHUSD",1757782857292,2.1648793,4619.2,4619.0,0.05093984]
["bitfinex","ETHUSD",1757782857618,3.76363441,4619.1,4619.0,0.05093984]
["bitfinex","ETHUSD",1757782858544,3.76363441,4619.1,4619.0,0.36663984]
["bitfinex","ETHUSD",1757782858882,2.18655831,4619.1,4619.0,0.05093984]
["bitfinex","ETHUSD",1757782859118,5.92755831,4619.1,4619.0,0.05093984]
["bitfinex","ETHUSD",1757782859427,2.68497973,4619.1,4619.0,0.00093984]
["bitfinex","ETHUSD",1757782859586,6.44761414,4619.1,4619.0,0.00093984]
["bitfinex","ETHUSD",1757782859787,6.62621532,4619.1,4619.0,0.00093984]
["bitfinex","ETHUSD",1757782860210,10.64771532,4619.1,4619.0,0.00093984]
["bitfinex","ETHUSD",1757782860388,11.43971532,4619.1,4619.0,0.00093984]
["bitfinex","ETHUSD",1757782860719,2.16525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782860923,10.78977723,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782861121,13.10491282,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782861489,13.22494507,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782862510,12.64534507,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782862822,12.78504507,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782863118,12.20444507,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782863317,12.64531739,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782863624,11.29241282,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782863796,11.29141282,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782863998,7.24301282,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782864321,10.99001282,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782864521,1.86123559,4618.4,4618.3,0.7735]
["bitfinex","ETHUSD",1757782864725,1.68263441,4618.4,4618.3,1.3669]
["bitfinex","ETHUSD",1757782864897,5.407,4618.4,4618.3,1.3669]
["bitfinex","ETHUSD",1757782865788,1.661,4618.4,4618.3,3.53219891]
["bitfinex","ETHUSD",1757782865988,3.671,4618.4,4618.3,1.3669]
["bitfinex","ETHUSD",1757782866195,6.72126404,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782866500,7.94272494,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782866819,7.28797291,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782867036,8.66122494,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782867345,2.74597291,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782867544,5.411,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782867851,5.411,4618.4,4618.3,0.3167]
["bitfinex","ETHUSD",1757782868055,1.661,4618.4,4618.3,0.3167]
["bitfinex","ETHUSD",1757782868336,1.661,4618.4,4618.3,1.3669]
["bitfinex","ETHUSD",1757782868492,5.411,4618.4,4618.3,1.3669]
["bitfinex","ETHUSD",1757782868909,5.411,4618.4,4618.3,0.3167]
["bitfinex","ETHUSD",1757782869109,5.9629,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782869359,8.42955203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782869521,8.87045203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782869722,12.65117254,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782870122,32.89526282,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782870322,33.09536088,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782871458,34.39236088,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782871655,33.09836088,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782871957,12.54476932,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782872153,8.79176932,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782872355,7.99976932,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782872659,12.19566932,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782872826,12.77626932,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782873355,13.56826932,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782873758,7.69836932,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782874083,11.75476932,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782874356,13.7686011,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782874518,33.1005946,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782874718,29.3455946,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782874975,33.1005946,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757782875250,0.792,4617.8,4616.8,1e-08]
["bitfinex","ETHUSD",1757782875427,0.792,4617.5,4616.8,1e-08]
["bitfinex","ETHUSD",1757782875629,2.46855551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782875940,9.42367602,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782876548,11.25717602,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782876749,9.54280091,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782876956,11.48183223,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782877158,2.48629306,4616.9,4616.8,0.28870001]
["bitfinex","ETHUSD",1757782877337,6.14280258,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782877546,6.12116817,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782878364,10.21186817,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782878566,5.36616817,4616.9,4616.8,0.28870001]
["bitfinex","ETHUSD",1757782878774,9.12316817,4616.9,4616.8,0.28870001]
["bitfinex","ETHUSD",1757782878974,9.12916817,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782879175,10.25867332,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757782879363,9.12916817,4616.9,4616.8,0.73270001]
["bitfinex","ETHUSD",1757782879564,6.13016817,4616.9,4616.8,1.32700001]
["bitfinex","ETHUSD",1757782879943,3.96321266,4616.9,4616.8,1.32700001]
["bitfinex","ETHUSD",1757782880146,4.07121266,4616.9,4616.8,1.32700001]
["bitfinex","ETHUSD",1757782880377,0.30821266,4616.9,4616.8,1.32700001]
["bitfinex","ETHUSD",1757782880683,3.96321266,4617.1,4616.8,1.45970001]
["bitfinex","ETHUSD",1757782880895,0.20021266,4617.9,4617.0,2.16586779]
["bitfinex","ETHUSD",1757782881046,3.96521266,4617.8,4617.1,1.05995861]
["bitfinex","ETHUSD",1757782881246,2.16558026,4617.7,4617.2,1.0383]
["bitfinex","ETHUSD",1757782881454,3.765,4617.8,4617.7,0.2887]
["bitfinex","ETHUSD",1757782881680,6.13115047,4617.8,4617.7,1.327]
["bitfinex","ETHUSD",1757782881979,3.765,4617.8,4617.7,1.327]
["bitfinex","ETHUSD",1757782882281,0.22221481,4618.2,4617.7,1.327]
["bitfinex","ETHUSD",1757782882484,2.16553337,4617.8,4617.7,0.2887]
["bitfinex","ETHUSD",1757782882778,5.95116778,4617.8,4617.7,0.2887]
["bitfinex","ETHUSD",1757782882983,2.16595551,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757782883147,1.88421481,4617.4,4616.8,0.00100001]
["bitfinex","ETHUSD",1757782883347,2.16590859,4617.0,4616.9,0.5943]
["bitfinex","ETHUSD",1757782883575,3.765,4617.0,4616.9,0.883]
["bitfinex","ETHUSD",1757782883878,5.93090859,4617.0,4616.9,1.327]
["bitfinex","ETHUSD",1757782884085,3.765,4617.0,4616.9,1.327]
["bitfinex","ETHUSD",1757782884449,5.93090859,4617.0,4616.9,1.327]
["bitfinex","ETHUSD",1757782884745,1.662,4617.4,4616.9,1.327]
["bitfinex","ETHUSD",1757782885050,1.662,4617.4,4617.0,1.0383]
["bitfinex","ETHUSD",1757782885051,3.96348006,4617.3,4617.0,1.0383]
["bitfinex","ETHUSD",1757782885261,0.20048006,4617.2,4617.1,1.0383]
["bitfinex","ETHUSD",1757782885460,0.20048006,4617.2,4616.8,0.00100001]
["bitfinex","ETHUSD",1757782885697,3.247,4617.3,4617.1,0.2887]
["bitfinex","ETHUSD",1757782885988,0.02163441,4617.8,4617.2,1.0383]
["bitfinex","ETHUSD",1757782886199,0.20059905,4617.7,4617.2,1.38759424]
["bitfinex","ETHUSD",1757782886397,1.662,4617.9,4616.0,19.3319935]
["bitfinex","ETHUSD",1757782886398,0.2987,4617.3,4616.0,19.3319935]
["bitfinex","ETHUSD",1757782886601,0.2987,4617.3,4613.8,1.93721351]
["bitfinex","ETHUSD",1757782886602,1.299,4616.2,4613.8,1.93721351]
["bitfinex","ETHUSD",1757782886761,19.3319935,4614.9,4613.0,0.444]
["bitfinex","ETHUSD",1757782886965,2.00488092,4614.8,4613.2,0.444]
["bitfinex","ETHUSD",1757782887204,5.93579339,4614.7,4613.2,0.444]
["bitfinex","ETHUSD",1757782887368,5.9574278,4614.6,4613.2,0.444]
["bitfinex","ETHUSD",1757782887566,6.44087825,4614.5,4613.3,0.02167645]
["bitfinex","ETHUSD",1757782887771,4.2954278,4614.4,4613.4,0.73233814]
["bitfinex","ETHUSD",1757782888067,4.27379339,4614.3,4613.4,0.444]
["bitfinex","ETHUSD",1757782888263,0.2224278,4614.2,4613.4,0.444]
["bitfinex","ETHUSD",1757782888501,4.27479339,4614.1,4613.4,1.0383]
["bitfinex","ETHUSD",1757782888808,0.2224278,4614.0,4613.4,1.0383]
["bitfinex","ETHUSD",1757782888988,0.20079339,4613.9,4613.1,0.25]
["bitfinex","ETHUSD",1757782889190,0.20079339,4613.8,4613.1,0.25]
["bitfinex","ETHUSD",1757782889409,4.27679339,4613.7,4613.1,0.25]
["bitfinex","ETHUSD",1757782889702,0.20079339,4613.6,4613.2,0.444]
["bitfinex","ETHUSD",1757782889897,0.20079339,4613.5,4613.3,1.0383]
["bitfinex","ETHUSD",1757782890097,0.20079339,4613.4,4613.2,0.02167692]
["bitfinex","ETHUSD",1757782890266,0.20079339,4613.3,4613.1,0.25]
["bitfinex","ETHUSD",1757782890468,0.20079339,4613.2,4613.1,0.25]
["bitfinex","ETHUSD",1757782890668,0.20079339,4613.2,4613.1,3.99452662]
["bitfinex","ETHUSD",1757782891305,0.20079339,4613.2,4613.1,7.01620401]
["bitfinex","ETHUSD",1757782891606,0.20079339,4613.2,4613.1,6.99452662]
["bitfinex","ETHUSD",1757782892173,0.108,4614.1,4613.2,3.0]
["bitfinex","ETHUSD",1757782892393,0.108,4614.1,4613.4,2.1675663]
["bitfinex","ETHUSD",1757782892394,0.20023097,4614.0,4613.4,2.1675663]
["bitfinex","ETHUSD",1757782892596,0.20023097,4613.9,4613.5,2.61155087]
["bitfinex","ETHUSD",1757782892910,0.108,4614.1,4613.5,0.02167551]
["bitfinex","ETHUSD",1757782892911,0.20023097,4613.8,4613.5,0.02167551]
["bitfinex","ETHUSD",1757782893069,0.20023097,4613.7,4613.1,0.25]
["bitfinex","ETHUSD",1757782893274,4.08,4613.8,4613.6,0.2887]
["bitfinex","ETHUSD",1757782893487,0.20008207,4613.7,4613.6,0.31037504]
["bitfinex","ETHUSD",1757782893673,0.20008207,4613.7,4613.6,0.2887]
["bitfinex","ETHUSD",1757782893903,0.20008207,4613.7,4613.6,1.327]
["bitfinex","ETHUSD",1757782894106,0.20008207,4613.7,4613.6,3.49450476]
["bitfinex","ETHUSD",1757782894336,0.20008207,4613.7,4613.6,1.327]
["bitfinex","ETHUSD",1757782894550,0.20008207,4613.7,4613.6,2.90020476]
["bitfinex","ETHUSD",1757782895043,0.20008207,4613.7,4613.6,3.49450476]
["bitfinex","ETHUSD",1757782895343,0.05008207,4613.7,4613.6,3.49450476]
["bitfinex","ETHUSD",1757782897403,0.05008207,4613.7,4613.6,0.7327]
["bitfinex","ETHUSD",1757782897604,0.05008207,4613.7,4613.6,0.2887]
["bitfinex","ETHUSD",1757782898049,0.05008207,4613.7,4613.1,0.25]
["bitfinex","ETHUSD",1757782898202,0.02163441,4613.8,4613.2,3.0]
["bitfinex","ETHUSD",1757782898649,0.02163441,4613.8,4613.2,2.1676871]
["bitfinex","ETHUSD",1757782898814,0.02163441,4613.8,4613.1,0.583]
["bitfinex","ETHUSD",1757782899020,0.02163441,4613.8,4613.1,2.41771199]
["bitfinex","ETHUSD",1757782899217,1.663,4613.7,4613.1,0.25]
["bitfinex","ETHUSD",1757782899421,0.02163441,4613.6,4613.1,0.25]
["bitfinex","ETHUSD",1757782899623,0.2987,4613.2,4613.1,0.25]
["bitfinex","ETHUSD",1757782899818,4.059,4613.2,4613.1,0.25]
["bitfinex","ETHUSD",1757782900016,0.02163441,4613.3,4613.1,0.25]
["bitfinex","ETHUSD",1757782900541,4.057,4613.2,4613.1,0.25]
["bitfinex","ETHUSD",1757782900754,1.68463441,4613.7,4613.2,0.2887]
["bitfinex","ETHUSD",1757782900755,4.057,4613.6,4613.2,0.2887]
["bitfinex","ETHUSD",1757782900936,1.663,4613.7,4613.2,0.2887]
["bitfinex","ETHUSD",1757782901610,4.055,4613.6,4613.2,0.2887]
["bitfinex","ETHUSD",1757782901965,2.9596927,4613.2,4613.1,0.251]
["bitfinex","ETHUSD",1757782902106,7.32542711,4613.2,4613.1,0.251]
["bitfinex","ETHUSD",1757782902307,7.50369118,4613.2,4613.1,0.251]
["bitfinex","ETHUSD",1757782902511,7.50369118,4613.2,4612.8,0.08]
["bitfinex","ETHUSD",1757782902512,0.792,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757782902810,21.70113206,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757782903007,27.28549613,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757782903244,2.96011569,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1757782903446,8.7057501,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1757782903662,14.31549327,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1757782903810,15.61449327,4612.3,4612.2,1e-08]
["bitfinex","ETHUSD",1757782904009,15.61449327,4612.3,4611.0,0.33]
["bitfinex","ETHUSD",1757782904010,2.16867992,4611.1,4611.0,0.33]
["bitfinex","ETHUSD",1757782904234,7.92731433,4611.1,4611.0,0.33]
["bitfinex","ETHUSD",1757782904449,5.737,4611.1,4611.0,0.33]
["bitfinex","ETHUSD",1757782904743,1.663,4611.1,4611.0,0.5687]
["bitfinex","ETHUSD",1757782904948,1.663,4611.1,4611.0,1.0127]
["bitfinex","ETHUSD",1757782905112,5.75863441,4611.1,4611.0,1.12197]
["bitfinex","ETHUSD",1757782905312,5.736,4611.1,4611.0,0.5815]
["bitfinex","ETHUSD",1757782905515,1.663,4611.1,4611.0,1.0429]
["bitfinex","ETHUSD",1757782905761,5.738,4611.1,4611.0,1.0429]
["bitfinex","ETHUSD",1757782906061,1.663,4611.1,4611.0,1.0429]
["bitfinex","ETHUSD",1757782906240,5.736,4611.1,4611.0,0.5815]
["bitfinex","ETHUSD",1757782906548,5.736,4611.1,4611.0,1.0429]
["bitfinex","ETHUSD",1757782906844,5.736,4611.1,4611.0,3.5407944]
["bitfinex","ETHUSD",1757782907057,5.736,4611.1,4611.0,1.37206745]
["bitfinex","ETHUSD",1757782907217,1.86212951,4611.1,4611.0,0.28]
["bitfinex","ETHUSD",1757782907413,5.94412951,4611.1,4611.0,0.28]
["bitfinex","ETHUSD",1757782907756,1.86212951,4611.1,4611.0,0.28]
["bitfinex","ETHUSD",1757782907942,5.94412951,4611.1,4611.0,0.28]
["bitfinex","ETHUSD",1757782908888,8.11280943,4611.1,4611.0,0.28]
["bitfinex","ETHUSD",1757782909015,5.94312951,4611.1,4611.0,0.28]
["bitfinex","ETHUSD",1757782909216,5.47402238,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1757782909539,29.0181734,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1757782910065,28.2311734,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1757782910357,3.792,4611.0,4610.8,1e-08]
["bitfinex","ETHUSD",1757782910512,2.16966804,4609.0,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782910716,6.35902434,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782910916,10.42568993,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782911126,6.03868993,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782911350,6.97868993,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782911555,7.42568993,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782911852,2.80268993,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782912024,1.86268993,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782912225,6.03868993,4608.9,4608.8,0.83145278]
["bitfinex","ETHUSD",1757782912652,1.86268993,4608.9,4608.8,0.83145278]
["bitfinex","ETHUSD",1757782912853,6.03768993,4608.9,4608.8,0.83145278]
["bitfinex","ETHUSD",1757782913279,1.86268993,4608.9,4608.8,0.83145278]
["bitfinex","ETHUSD",1757782913477,0.19868993,4608.9,4608.8,0.83145278]
["bitfinex","ETHUSD",1757782913680,0.19868993,4608.9,4608.8,1.48525278]
["bitfinex","ETHUSD",1757782913878,4.36768993,4608.9,4608.8,1.63407806]
["bitfinex","ETHUSD",1757782914083,0.19868993,4608.9,4608.8,1.63407806]
["bitfinex","ETHUSD",1757782914783,0.19868993,4608.9,4608.8,4.65577568]
["bitfinex","ETHUSD",1757782914967,0.19868993,4608.9,4608.8,5.42607806]
["bitfinex","ETHUSD",1757782915172,1.664,4609.4,4608.8,4.59582047]
["bitfinex","ETHUSD",1757782915483,0.19864643,4609.3,4609.1,2.16962096]
["bitfinex","ETHUSD",1757782915682,1.664,4610.5,4609.3,3.0]
["bitfinex","ETHUSD",1757782915979,0.19882147,4610.4,4609.4,1.0923]
["bitfinex","ETHUSD",1757782916283,0.19882147,4610.3,4609.6,3.0]
["bitfinex","ETHUSD",1757782916580,0.19882147,4610.2,4609.7,1.06467292]
["bitfinex","ETHUSD",1757782916746,0.19882147,4610.1,4609.8,0.4385]
["bitfinex","ETHUSD",1757782916948,2.29,4610.4,4610.0,0.3052]
["bitfinex","ETHUSD",1757782917168,0.19911804,4610.3,4610.0,0.7437]
["bitfinex","ETHUSD",1757782917358,0.19911804,4610.2,4610.1,0.4385]
["bitfinex","ETHUSD",1757782917557,0.19911804,4610.2,4610.0,2.16919519]
["bitfinex","ETHUSD",1757782917881,0.02163441,4611.6,4610.1,0.52211952]
["bitfinex","ETHUSD",1757782918086,0.19920765,4611.5,4610.2,4.0923]
["bitfinex","ETHUSD",1757782918258,0.19920765,4611.4,4610.6,2.16887536]
["bitfinex","ETHUSD",1757782918459,0.19920765,4611.3,4610.7,2.16886567]
["bitfinex","ETHUSD",1757782918667,0.19920765,4611.2,4610.6,0.4385]
["bitfinex","ETHUSD",1757782918988,0.19920765,4611.1,4610.1,0.65541952]
["bitfinex","ETHUSD",1757782919149,0.19920765,4611.0,4610.1,0.4385]
["bitfinex","ETHUSD",1757782919346,0.22084206,4610.9,4610.1,0.4385]
["bitfinex","ETHUSD",1757782919581,0.19920765,4610.8,4610.2,3.6538]
["bitfinex","ETHUSD",1757782919780,0.19920765,4610.7,4610.3,0.4385]
["bitfinex","ETHUSD",1757782920086,2.1341,4612.0,4610.3,0.4385]
["bitfinex","ETHUSD",1757782920087,0.19920765,4610.6,4610.4,0.4385]
["bitfinex","ETHUSD",1757782920254,0.19920765,4610.5,4609.8,1.0923]
["bitfinex","ETHUSD",1757782920454,0.19920765,4610.4,4609.8,0.4385]
["bitfinex","ETHUSD",1757782920668,0.19920765,4610.4,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782920669,16.01936397,4609.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782920887,3.0,4609.7,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782921114,2.16971511,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782921287,8.50062276,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782921455,9.61102276,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782922352,10.40302276,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782922666,13.60202112,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782922869,14.87745137,4608.9,4608.8,0.08775278]
["bitfinex","ETHUSD",1757782923081,14.87745137,4608.9,4608.7,0.003]
["bitfinex","ETHUSD",1757782923082,5.16976219,4608.8,4608.7,0.003]
["bitfinex","ETHUSD",1757782923288,6.2082682,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1757782923468,8.22834636,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1757782924320,12.38834636,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1757782924602,6.46085772,4608.8,4605.9,0.6538]
["bitfinex","ETHUSD",1757782924818,3.0,4608.3,4606.2,0.4385]
["bitfinex","ETHUSD",1757782925101,4.39584206,4608.2,4606.9,0.6538]
["bitfinex","ETHUSD",1757782925309,4.20669767,4608.8,4606.9,0.6538]
["bitfinex","ETHUSD",1757782925310,4.37320765,4608.1,4607.0,3.02170609]
["bitfinex","ETHUSD",1757782925510,2.39098592,4608.0,4607.0,0.4385]
["bitfinex","ETHUSD",1757782925687,0.19920765,4607.9,4607.1,0.11723]
["bitfinex","ETHUSD",1757782925999,0.19920765,4607.8,4607.2,0.02170515]
["bitfinex","ETHUSD",1757782926162,1.664,4608.9,4607.2,0.02170515]
["bitfinex","ETHUSD",1757782926163,0.19892201,4607.7,4607.4,2.17040539]
["bitfinex","ETHUSD",1757782926499,4.174,4609.3,4607.7,2.17028018]
["bitfinex","ETHUSD",1757782926654,0.19904779,4609.2,4608.9,2.16970327]
["bitfinex","ETHUSD",1757782926858,0.02163441,4609.5,4609.1,0.3052]
["bitfinex","ETHUSD",1757782927116,0.02163441,4609.5,4609.0,2.16963378]
["bitfinex","ETHUSD",1757782927117,0.19906995,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1757782927257,0.19906995,4609.4,4609.3,3.26182682]
["bitfinex","ETHUSD",1757782927592,0.08,4610.8,4609.5,2.16943269]
["bitfinex","ETHUSD",1757782927793,0.08,4610.8,4609.6,0.81653664]
["bitfinex","ETHUSD",1757782927956,0.08,4610.8,4609.6,0.79484279]
["bitfinex","ETHUSD",1757782928406,0.08,4610.8,4610.3,2.16904441]
["bitfinex","ETHUSD",1757782928586,1.1904,4610.8,4609.7,2.16933433]
["bitfinex","ETHUSD",1757782928769,0.02163441,4610.7,4609.4,0.6538]
["bitfinex","ETHUSD",1757782928972,0.08,4610.8,4609.5,0.02169432]
["bitfinex","ETHUSD",1757782929172,0.08,4610.8,4609.6,3.0]
["bitfinex","ETHUSD",1757782929372,0.08,4610.8,4609.7,0.6538]
["bitfinex","ETHUSD",1757782929578,0.08,4610.8,4609.8,2.1692915]
["bitfinex","ETHUSD",1757782929774,0.08,4610.8,4610.5,2.16891656]
["bitfinex","ETHUSD",1757782929994,0.08,4610.8,4609.7,2.16931196]
["bitfinex","ETHUSD",1757782930162,0.08,4610.8,4609.1,0.6538]
["bitfinex","ETHUSD",1757782930367,0.02163441,4610.7,4609.2,0.02169573]
["bitfinex","ETHUSD",1757782930607,0.02163441,4610.7,4610.2,2.16908987]
["bitfinex","ETHUSD",1757782930806,4.249,4610.8,4609.3,0.6538]
["bitfinex","ETHUSD",1757782931006,0.02163441,4610.7,4609.6,2.16938083]
["bitfinex","ETHUSD",1757782931205,0.02163441,4610.7,4610.0,2.16918868]
["bitfinex","ETHUSD",1757782931503,0.02163441,4610.7,4609.0,2.16965493]
["bitfinex","ETHUSD",1757782931701,0.02163441,4610.7,4609.1,0.0216962]
["bitfinex","ETHUSD",1757782931907,0.02163441,4610.7,4609.8,2.16928806]
["bitfinex","ETHUSD",1757782932199,0.02163441,4610.7,4609.1,1.0923]
["bitfinex","ETHUSD",1757782932200,0.02163441,4610.7,4609.9,2.16923104]
["bitfinex","ETHUSD",1757782932519,0.08,4610.8,4610.3,2.16904584]
["bitfinex","ETHUSD",1757782932668,0.08,4610.8,4610.2,2.1690926]
["bitfinex","ETHUSD",1757782932871,0.08,4610.8,4609.6,0.6538]
["bitfinex","ETHUSD",1757782933270,0.08,4610.8,4609.6,1.0923]
["bitfinex","ETHUSD",1757782933500,0.08,4610.8,4610.6,2.16891203]
["bitfinex","ETHUSD",1757782933704,0.08,4610.8,4609.6,1.0923]
["bitfinex","ETHUSD",1757782933906,0.08,4610.8,4609.5,2.12866016]
["bitfinex","ETHUSD",1757782934078,0.49173441,4610.7,4609.0,4.0923]
["bitfinex","ETHUSD",1757782934276,1.13203441,4610.7,4609.1,0.0216962]
["bitfinex","ETHUSD",1757782934477,0.108,4609.8,4609.0,2.93146324]
["bitfinex","ETHUSD",1757782934805,0.108,4609.8,4609.7,2.47453856]
["bitfinex","ETHUSD",1757782935106,1.772,4610.5,4609.7,0.66065386]
["bitfinex","ETHUSD",1757782935319,1.772,4610.5,4609.7,2.82999133]
["bitfinex","ETHUSD",1757782935527,1.772,4610.5,4609.7,0.66065386]
["bitfinex","ETHUSD",1757782935879,0.08,4610.8,4610.4,2.16900919]
["bitfinex","ETHUSD",1757782936183,0.188,4610.8,4610.0,0.108]
["bitfinex","ETHUSD",1757782936383,0.08,4610.8,4610.0,2.16919487]
["bitfinex","ETHUSD",1757782936585,0.57264082,4612.0,4611.5,2.16849181]
["bitfinex","ETHUSD",1757782936785,0.108,4612.9,4611.5,6.83249181]
["bitfinex","ETHUSD",1757782936985,0.108,4612.9,4612.7,2.16792767]
["bitfinex","ETHUSD",1757782937218,0.4719,4613.9,4612.7,2.16792767]
["bitfinex","ETHUSD",1757782937518,0.108,4613.5,4612.7,3.38262767]
["bitfinex","ETHUSD",1757782937729,0.002,4614.4,4612.7,3.27462767]
["bitfinex","ETHUSD",1757782937915,0.002,4614.4,4612.7,3.98529076]
["bitfinex","ETHUSD",1757782938347,0.002,4614.4,4612.7,7.77729076]
["bitfinex","ETHUSD",1757782938990,0.002,4614.4,4612.8,3.0]
["bitfinex","ETHUSD",1757782939221,0.002,4614.4,4613.0,3.0]
["bitfinex","ETHUSD",1757782939421,2.1359,4614.3,4612.8,2.1678373]
["bitfinex","ETHUSD",1757782939621,0.41338037,4614.2,4612.4,1.664]
["bitfinex","ETHUSD",1757782939826,0.19959037,4614.1,4612.6,2.16794]
["bitfinex","ETHUSD",1757782940125,0.19959037,4614.0,4612.4,1.664]
["bitfinex","ETHUSD",1757782940339,2.63917216,4614.1,4612.9,2.16782231]
["bitfinex","ETHUSD",1757782940623,0.4719,4614.1,4612.4,1.664]
["bitfinex","ETHUSD",1757782940789,0.73957804,4614.0,4613.1,2.16771422]
["bitfinex","ETHUSD",1757782941119,0.73957804,4614.0,4613.2,2.1676643]
["bitfinex","ETHUSD",1757782941321,0.73957804,4614.0,4612.6,2.16797467]
["bitfinex","ETHUSD",1757782941539,2.90694068,4614.0,4612.9,2.16782482]
["bitfinex","ETHUSD",1757782941836,2.90694068,4614.0,4612.5,3.0]
["bitfinex","ETHUSD",1757782941837,0.73957804,4614.0,4612.5,3.0]
["bitfinex","ETHUSD",1757782942121,0.73957804,4614.0,4612.9,3.0]
["bitfinex","ETHUSD",1757782942289,0.6805,4614.2,4612.6,0.604872]
["bitfinex","ETHUSD",1757782942638,0.002,4614.4,4614.1,0.2995]
["bitfinex","ETHUSD",1757782942864,0.002,4614.4,4614.1,2.46675283]
["bitfinex","ETHUSD",1757782943160,0.002,4614.4,4612.4,6.77122]
["bitfinex","ETHUSD",1757782943161,0.3035,4614.2,4612.5,3.6722]
["bitfinex","ETHUSD",1757782943321,0.3035,4614.2,4612.8,2.16786776]
["bitfinex","ETHUSD",1757782943519,0.3035,4614.2,4612.5,4.300842]
["bitfinex","ETHUSD",1757782944233,2.16727338,4614.1,4613.1,2.16772508]
["bitfinex","ETHUSD",1757782944431,0.4719,4614.3,4612.7,0.4345]
["bitfinex","ETHUSD",1757782944646,4.157,4614.4,4613.5,2.16751685]
["bitfinex","ETHUSD",1757782944828,0.63240458,4614.3,4613.4,2.16755289]
["bitfinex","ETHUSD",1757782945038,0.63240458,4614.3,4613.4,2.16756657]
["bitfinex","ETHUSD",1757782945238,0.002,4614.4,4613.0,0.4345]
["bitfinex","ETHUSD",1757782945572,0.002,4614.4,4613.8,1.91738519]
["bitfinex","ETHUSD",1757782945728,0.002,4614.4,4613.5,2.1675155]
["bitfinex","ETHUSD",1757782945922,0.002,4614.4,4613.0,0.4345]
["bitfinex","ETHUSD",1757782946264,0.002,4614.4,4614.3,0.2995]
["bitfinex","ETHUSD",1757782946462,0.002,4614.4,4613.8,2.16740568]
["bitfinex","ETHUSD",1757782946754,0.002,4614.4,4614.3,0.2995]
["bitfinex","ETHUSD",1757782947553,0.002,4614.4,4613.8,2.16741081]
["bitfinex","ETHUSD",1757782947761,0.002,4614.4,4614.2,0.108]
["bitfinex","ETHUSD",1757782947944,0.002,4614.4,4613.7,0.108]
["bitfinex","ETHUSD",1757782948148,0.002,4614.4,4613.8,2.16740094]
["bitfinex","ETHUSD",1757782948457,0.002,4614.4,4613.8,2.16738749]
["bitfinex","ETHUSD",1757782948654,0.002,4614.4,4614.3,0.2995]
["bitfinex","ETHUSD",1757782949162,0.3055,4614.4,4613.0,0.6722]
["bitfinex","ETHUSD",1757782949323,0.7774,4614.4,4612.7,0.4345]
["bitfinex","ETHUSD",1757782949518,0.14579,4614.3,4613.0,2.16777613]
["bitfinex","ETHUSD",1757782949751,2.31298192,4614.3,4613.0,2.16777613]
["bitfinex","ETHUSD",1757782949961,2.31298192,4614.3,4613.0,2.16774282]
["bitfinex","ETHUSD",1757782949962,0.14579,4614.3,4613.0,2.16774282]
["bitfinex","ETHUSD",1757782950122,0.14579,4614.3,4612.9,3.0]
["bitfinex","ETHUSD",1757782950318,0.14579,4614.3,4613.4,2.16759478]
["bitfinex","ETHUSD",1757782950655,0.14579,4614.3,4613.1,3.0]
["bitfinex","ETHUSD",1757782950656,0.002,4614.4,4613.5,0.02167551]
["bitfinex","ETHUSD",1757782950958,0.002,4614.4,4613.6,4.83087504]
["bitfinex","ETHUSD",1757782951166,0.002,4614.4,4613.6,4.8092]
["bitfinex","ETHUSD",1757782951554,0.002,4614.4,4613.8,2.16739192]
["bitfinex","ETHUSD",1757782952033,0.002,4614.4,4613.6,4.8092]
["bitfinex","ETHUSD",1757782952232,0.002,4614.4,4613.7,1.663]
["bitfinex","ETHUSD",1757782952428,0.002,4614.4,4613.8,4.137]
["bitfinex","ETHUSD",1757782952818,0.002,4614.4,4613.7,1.663]
["bitfinex","ETHUSD",1757782953053,0.2169104,4614.3,4613.7,1.663]
["bitfinex","ETHUSD",1757782953266,0.002,4614.4,4613.7,1.663]
["bitfinex","ETHUSD",1757782954172,2.16718337,4614.3,4613.8,0.0216741]
["bitfinex","ETHUSD",1757782954320,0.4719,4614.2,4613.7,1.663]
["bitfinex","ETHUSD",1757782954523,2.16726989,4614.1,4612.9,0.6722]
["bitfinex","ETHUSD",1757782954760,2.16731734,4614.0,4613.0,3.0]
["bitfinex","ETHUSD",1757782954920,2.16746829,4613.7,4612.9,0.6722]
["bitfinex","ETHUSD",1757782955124,0.26411699,4614.1,4613.0,2.355]
["bitfinex","ETHUSD",1757782955324,2.16731686,4614.0,4612.9,3.0]
["bitfinex","ETHUSD",1757782955528,2.16745863,4613.7,4612.8,1.663]
["bitfinex","ETHUSD",1757782955834,0.43347755,4613.7,4612.8,1.663]
["bitfinex","ETHUSD",1757782956037,2.16745778,4613.7,4612.8,1.663]
["bitfinex","ETHUSD",1757782956226,0.26411699,4614.1,4612.9,4.1067]
["bitfinex","ETHUSD",1757782956420,2.1671896,4614.3,4612.9,4.1067]
["bitfinex","ETHUSD",1757782956659,0.5519,4614.8,4613.2,2.16769078]
["bitfinex","ETHUSD",1757782956660,2.16722387,4614.2,4613.2,2.16769078]
["bitfinex","ETHUSD",1757782956857,2.16915114,4614.4,4613.4,2.16757815]
["bitfinex","ETHUSD",1757782957057,0.002,4614.4,4613.1,4.118]
["bitfinex","ETHUSD",1757782957256,2.16733618,4614.0,4613.2,4.115]
["bitfinex","ETHUSD",1757782957558,2.38409983,4613.9,4613.2,4.115]
["bitfinex","ETHUSD",1757782957733,2.16743504,4613.8,4612.9,7.115]
["bitfinex","ETHUSD",1757782958150,0.21673362,4613.9,4612.4,0.6722]
["bitfinex","ETHUSD",1757782958352,2.16758536,4613.5,4612.6,3.0]
["bitfinex","ETHUSD",1757782958727,2.16761856,4613.4,4612.5,2.16801884]
["bitfinex","ETHUSD",1757782959064,2.16761856,4613.4,4612.4,3.0]
["bitfinex","ETHUSD",1757782959065,0.002,4614.4,4612.8,2.16787901]
["bitfinex","ETHUSD",1757782959264,0.108,4613.6,4612.9,2.2758145]
["bitfinex","ETHUSD",1757782959566,0.4719,4613.8,4612.7,4.115]
["bitfinex","ETHUSD",1757782959728,0.4719,4613.8,4612.9,2.16780848]
["bitfinex","ETHUSD",1757782959729,0.108,4613.4,4612.9,2.16780848]
["bitfinex","ETHUSD",1757782960164,0.108,4613.4,4612.8,2.16788007]
["bitfinex","ETHUSD",1757782960349,0.108,4613.4,4612.9,0.02167833]
["bitfinex","ETHUSD",1757782960550,0.108,4613.7,4612.9,0.108]
["bitfinex","ETHUSD",1757782960767,0.108,4613.7,4612.9,2.27581811]
["bitfinex","ETHUSD",1757782960967,0.108,4613.7,4612.9,0.108]
["bitfinex","ETHUSD",1757782961264,0.108,4613.7,4612.9,2.27582527]
["bitfinex","ETHUSD",1757782961471,0.108,4613.7,4612.9,0.108]
["bitfinex","ETHUSD",1757782961640,0.108,4613.7,4613.6,0.2995]
["bitfinex","ETHUSD",1757782961842,0.002,4614.3,4613.6,0.2995]
["bitfinex","ETHUSD",1757782962251,0.002,4614.3,4613.2,2.7697]
["bitfinex","ETHUSD",1757782962467,0.002,4614.3,4612.6,3.792]
["bitfinex","ETHUSD",1757782962468,2.16731236,4614.1,4612.7,7.109]
["bitfinex","ETHUSD",1757782962637,0.4719,4614.2,4612.8,3.0]
["bitfinex","ETHUSD",1757782962835,0.11564,4614.1,4612.7,3.0]
["bitfinex","ETHUSD",1757782963042,2.16740777,4613.9,4612.9,3.0]
["bitfinex","ETHUSD",1757782963240,2.16742301,4613.8,4612.6,5.16792829]
["bitfinex","ETHUSD",1757782963563,2.16750411,4613.7,4612.7,4.107]
["bitfinex","ETHUSD",1757782963770,2.16750411,4613.7,4612.0,1.663]
["bitfinex","ETHUSD",1757782963771,0.3035,4612.8,4612.0,1.663]
["bitfinex","ETHUSD",1757782964151,0.3035,4612.8,4612.0,3.83121274]
["bitfinex","ETHUSD",1757782964363,0.4719,4613.2,4612.0,3.83121274]
["bitfinex","ETHUSD",1757782964364,2.16773969,4613.1,4612.0,3.83121274]
["bitfinex","ETHUSD",1757782964674,0.21675041,4613.6,4612.1,0.4345]
["bitfinex","ETHUSD",1757782964843,0.21675041,4613.6,4612.2,2.16816269]
["bitfinex","ETHUSD",1757782965168,0.61052661,4613.5,4612.6,2.16797248]
["bitfinex","ETHUSD",1757782965379,0.61052661,4613.5,4612.1,0.4345]
["bitfinex","ETHUSD",1757782965532,0.21675041,4613.6,4612.2,0.6608]
["bitfinex","ETHUSD",1757782965733,5.768,4613.8,4612.8,2.16784182]
["bitfinex","ETHUSD",1757782966032,5.768,4613.8,4612.0,1.663]
["bitfinex","ETHUSD",1757782966271,2.16763891,4613.4,4612.0,1.663]
["bitfinex","ETHUSD",1757782966432,1.23139198,4613.7,4612.0,1.663]
["bitfinex","ETHUSD",1757782966637,2.16764789,4613.3,4612.1,2.16820589]
["bitfinex","ETHUSD",1757782966967,0.21676479,4613.2,4612.1,5.16820589]
["bitfinex","ETHUSD",1757782967131,2.38446249,4613.2,4612.1,3.0]
["bitfinex","ETHUSD",1757782967333,2.38446249,4613.2,4612.1,5.16818599]
["bitfinex","ETHUSD",1757782967541,0.21676479,4613.2,4612.2,0.02168162]
["bitfinex","ETHUSD",1757782967838,0.12069198,4613.7,4612.2,0.02168162]
["bitfinex","ETHUSD",1757782968042,5.768,4613.8,4613.0,2.16778533]
["bitfinex","ETHUSD",1757782968043,5.88869198,4613.8,4613.0,2.16778533]
["bitfinex","ETHUSD",1757782968245,5.88869198,4613.8,4612.6,2.1679638]
["bitfinex","ETHUSD",1757782968246,5.88869198,4613.8,4613.1,0.02167739]
["bitfinex","ETHUSD",1757782968466,0.23633198,4614.1,4612.9,0.6608]
["bitfinex","ETHUSD",1757782968777,0.002,4614.3,4613.4,2.16755533]
["bitfinex","ETHUSD",1757782969249,0.002,4614.3,4612.9,2.3238]
["bitfinex","ETHUSD",1757782969250,0.002,4614.3,4613.5,2.18922377]
["bitfinex","ETHUSD",1757782969449,0.002,4614.3,4613.5,0.02167551]
["bitfinex","ETHUSD",1757782969654,0.002,4614.3,4613.1,0.4533]
["bitfinex","ETHUSD",1757782969655,0.002,4614.3,4613.6,2.16749273]
["bitfinex","ETHUSD",1757782970242,0.002,4614.3,4613.0,3.0]
["bitfinex","ETHUSD",1757782970243,0.002,4614.3,4613.0,4.089]
["bitfinex","ETHUSD",1757782970579,0.61885,4614.2,4613.0,4.087]
["bitfinex","ETHUSD",1757782970863,2.16727099,4614.1,4613.2,2.16768635]
["bitfinex","ETHUSD",1757782971064,2.16727204,4614.1,4613.0,2.16777479]
["bitfinex","ETHUSD",1757782971230,0.61885,4614.2,4613.0,3.0]
["bitfinex","ETHUSD",1757782971436,2.16740132,4613.9,4613.0,3.0]
["bitfinex","ETHUSD",1757782971737,0.108,4613.8,4613.0,3.108]
["bitfinex","ETHUSD",1757782971932,0.108,4613.8,4613.0,5.27577733]
["bitfinex","ETHUSD",1757782972164,2.27541277,4613.8,4613.0,0.108]
["bitfinex","ETHUSD",1757782972373,0.108,4613.8,4613.0,2.27574994]
["bitfinex","ETHUSD",1757782972573,0.108,4613.8,4613.1,2.16773915]
["bitfinex","ETHUSD",1757782972936,0.108,4613.8,4613.2,2.16768611]
["bitfinex","ETHUSD",1757782973278,0.108,4613.8,4613.4,2.16756086]
["bitfinex","ETHUSD",1757782973437,0.108,4613.8,4613.3,2.16763784]
["bitfinex","ETHUSD",1757782973758,0.108,4613.8,4613.4,2.16759192]
["bitfinex","ETHUSD",1757782974069,0.108,4613.8,4613.0,0.108]
["bitfinex","ETHUSD",1757782974286,2.78607534,4614.2,4612.9,1.663]
["bitfinex","ETHUSD",1757782974582,2.1674148,4613.8,4613.0,2.16778299]
["bitfinex","ETHUSD",1757782974784,0.65408966,4614.1,4613.0,0.6254]
["bitfinex","ETHUSD",1757782974947,0.65408966,4614.1,4613.2,2.1676927]
["bitfinex","ETHUSD",1757782975146,0.002,4614.3,4613.3,2.16764571]
["bitfinex","ETHUSD",1757782975344,0.002,4614.3,4613.3,4.068]
["bitfinex","ETHUSD",1757782975749,2.16722947,4614.2,4613.3,4.068]
["bitfinex","ETHUSD",1757782975946,2.16722947,4614.2,4613.4,2.16759526]
["bitfinex","ETHUSD",1757782976147,2.16723215,4614.2,4613.3,6.23564553]
["bitfinex","ETHUSD",1757782976411,0.22920585,4614.1,4613.1,2.16773127]
["bitfinex","ETHUSD",1757782976583,0.22920585,4614.1,4613.2,4.066]
["bitfinex","ETHUSD",1757782976770,0.22920585,4614.1,4613.3,2.16760298]
["bitfinex","ETHUSD",1757782977079,0.22920585,4614.1,4613.2,6.23366711]
["bitfinex","ETHUSD",1757782977244,0.002,4614.3,4613.5,2.16751818]
["bitfinex","ETHUSD",1757782977734,2.16917926,4614.3,4613.5,2.16751818]
["bitfinex","ETHUSD",1757782977938,0.002,4614.3,4613.4,6.2275521]
["bitfinex","ETHUSD",1757782978138,2.16918181,4614.3,4613.4,6.2275521]
["bitfinex","ETHUSD",1757782978372,2.1672341,4614.2,4613.4,6.2275521]
["bitfinex","ETHUSD",1757782978571,2.1672341,4614.2,4613.4,4.06]
["bitfinex","ETHUSD",1757782978572,1.02151546,4614.2,4613.4,4.06]
["bitfinex","ETHUSD",1757782978777,2.16727654,4614.1,4612.9,2.2884]
["bitfinex","ETHUSD",1757782978979,0.002,4614.1,4613.4,4.057]
["bitfinex","ETHUSD",1757782979148,2.16927023,4614.1,4613.4,4.057]
["bitfinex","ETHUSD",1757782979342,0.002,4614.1,4613.4,4.057]
["bitfinex","ETHUSD",1757782979667,0.002,4614.1,4613.4,6.22459525]
["bitfinex","ETHUSD",1757782979868,0.002,4614.1,4613.4,2.16759525]
["bitfinex","ETHUSD",1757782980074,0.33355742,4614.1,4613.4,4.052]
["bitfinex","ETHUSD",1757782980275,0.002,4614.1,4613.4,4.052]
["bitfinex","ETHUSD",1757782980480,2.16927869,4614.1,4613.4,6.21959542]
["bitfinex","ETHUSD",1757782980777,0.002,4614.1,4613.4,4.05]
["bitfinex","ETHUSD",1757782980988,0.002,4614.1,4613.4,6.21759339]
["bitfinex","ETHUSD",1757782981276,0.002,4614.1,4612.9,2.2884]
["bitfinex","ETHUSD",1757782981582,2.16731686,4614.0,4612.9,2.2884]
["bitfinex","ETHUSD",1757782981787,0.31908323,4613.9,4612.6,0.001]
["bitfinex","ETHUSD",1757782981957,3.22158481,4613.9,4612.6,0.001]
["bitfinex","ETHUSD",1757782982282,19.39881986,4613.5,4612.6,0.001]
["bitfinex","ETHUSD",1757782982479,0.12081413,4613.4,4612.6,0.001]
["bitfinex","ETHUSD",1757782982684,2.47382767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757782982893,2.93799473,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757782983097,0.77006706,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757782983407,0.12081413,4613.5,4612.6,0.9393]
["bitfinex","ETHUSD",1757782983708,1.663,4613.6,4612.6,0.9393]
["bitfinex","ETHUSD",1757782983880,3.83053447,4613.6,4612.6,3.10726625]
["bitfinex","ETHUSD",1757782984090,0.108,4613.2,4612.6,0.9393]
["bitfinex","ETHUSD",1757782984564,0.20142148,4613.1,4612.6,0.9393]
["bitfinex","ETHUSD",1757782984764,0.20142148,4613.0,4612.6,0.9393]
["bitfinex","ETHUSD",1757782984990,0.20142148,4612.9,4612.6,3.10727311]
["bitfinex","ETHUSD",1757782985187,0.108,4613.2,4612.7,1.08677927]
["bitfinex","ETHUSD",1757782985403,0.4305,4614.3,4612.7,1.08677927]
["bitfinex","ETHUSD",1757782985404,0.20142148,4613.5,4612.8,0.15086793]
["bitfinex","ETHUSD",1757782985560,0.20142148,4613.9,4612.7,2.1679067]
["bitfinex","ETHUSD",1757782985754,0.20142148,4613.8,4613.0,2.16777629]
["bitfinex","ETHUSD",1757782985954,0.20142148,4613.7,4613.0,2.16777629]
["bitfinex","ETHUSD",1757782986180,5.41247582,4614.0,4612.7,2.16792767]
["bitfinex","ETHUSD",1757782986385,2.16755631,4613.5,4612.6,3.001]
["bitfinex","ETHUSD",1757782986593,0.21675563,4613.5,4612.6,4.031]
["bitfinex","ETHUSD",1757782986894,2.79730746,4613.9,4612.6,4.031]
["bitfinex","ETHUSD",1757782987077,0.75076836,4613.9,4612.6,6.19896537]
["bitfinex","ETHUSD",1757782987390,2.36879237,4613.9,4612.9,2.16780056]
["bitfinex","ETHUSD",1757782987708,0.20145,4613.9,4613.8,0.3129]
["bitfinex","ETHUSD",1757782987912,0.002,4614.1,4613.8,0.3129]
["bitfinex","ETHUSD",1757782989177,2.16751045,4613.6,4612.8,4.026]
["bitfinex","ETHUSD",1757782989489,1.25564967,4614.0,4612.8,4.026]
["bitfinex","ETHUSD",1757782989689,0.792,4613.7,4612.6,0.001]
["bitfinex","ETHUSD",1757782989892,0.20143225,4613.8,4612.6,0.001]
["bitfinex","ETHUSD",1757782990079,0.20143225,4613.8,4612.7,0.6254]
["bitfinex","ETHUSD",1757782990413,2.1673325,4614.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1757782990589,2.16736581,4613.9,4612.8,2.1027]
["bitfinex","ETHUSD",1757782990792,2.16731686,4614.0,4612.9,4.026]
["bitfinex","ETHUSD",1757782991013,0.4285,4614.0,4612.9,4.026]
["bitfinex","ETHUSD",1757782991215,2.16736383,4613.9,4612.9,6.19381071]
["bitfinex","ETHUSD",1757782991419,2.16736383,4613.9,4612.9,4.023]
["bitfinex","ETHUSD",1757782991602,0.4285,4614.0,4612.9,4.023]
["bitfinex","ETHUSD",1757782992336,0.4285,4614.0,4613.0,2.16778668]
["bitfinex","ETHUSD",1757782992616,0.4285,4614.0,4612.9,6.19082796]
["bitfinex","ETHUSD",1757782992617,2.16731686,4614.0,4612.9,6.19082796]
["bitfinex","ETHUSD",1757782993019,2.16731686,4614.0,4612.8,1.663]
["bitfinex","ETHUSD",1757782993020,0.85669789,4614.0,4612.8,1.663]
["bitfinex","ETHUSD",1757782993217,0.4285,4613.9,4612.8,5.682]
["bitfinex","ETHUSD",1757782993405,0.4285,4613.9,4612.8,1.663]
["bitfinex","ETHUSD",1757782993716,2.16758812,4613.5,4612.8,1.663]
["bitfinex","ETHUSD",1757782994026,2.16746863,4613.7,4612.8,1.663]
["bitfinex","ETHUSD",1757782994397,0.4285,4613.9,4612.8,1.663]
["bitfinex","ETHUSD",1757782994598,2.16766103,4613.3,4612.8,1.663]
["bitfinex","ETHUSD",1757782994794,2.16759697,4613.5,4612.6,0.001]
["bitfinex","ETHUSD",1757782995040,2.1675089,4613.6,4612.6,2.16896018]
["bitfinex","ETHUSD",1757782995199,2.16745778,4613.7,4612.6,0.001]
["bitfinex","ETHUSD",1757782995396,0.108,4613.2,4612.6,2.16893271]
["bitfinex","ETHUSD",1757782995693,0.108,4613.2,4612.6,0.001]
["bitfinex","ETHUSD",1757782996034,0.108,4613.2,4612.6,2.16897388]
["bitfinex","ETHUSD",1757782996210,0.108,4613.2,4612.7,2.16791276]
["bitfinex","ETHUSD",1757782996936,0.108,4613.8,4613.1,2.59052527]
["bitfinex","ETHUSD",1757782997142,0.108,4613.8,4613.2,1.31762945]
["bitfinex","ETHUSD",1757782997437,0.002,4614.1,4613.8,2.16740221]
["bitfinex","ETHUSD",1757782997744,0.002,4614.1,4614.0,0.3148]
["bitfinex","ETHUSD",1757782997898,0.002,4614.1,4614.0,2.59011686]
["bitfinex","ETHUSD",1757782998096,0.002,4614.1,4614.0,4.607158]
["bitfinex","ETHUSD",1757782999963,0.002,4614.1,4614.0,7.607158]
["bitfinex","ETHUSD",1757783003474,1e-08,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1757783003674,1e-08,4614.3,4614.2,10.81822292]
["bitfinex","ETHUSD",1757783003834,1e-08,4614.3,4614.2,12.16992292]
["bitfinex","ETHUSD",1757783004165,1e-08,4614.3,4614.2,13.86648823]
["bitfinex","ETHUSD",1757783005358,1e-08,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757783005563,1e-08,4614.6,4614.5,2.18875284]
["bitfinex","ETHUSD",1757783005760,1e-08,4614.6,4614.5,6.54045284]
["bitfinex","ETHUSD",1757783005961,1e-08,4614.6,4614.5,6.51878202]
["bitfinex","ETHUSD",1757783006242,1e-08,4614.6,4614.5,8.41805664]
["bitfinex","ETHUSD",1757783006586,1e-08,4614.6,4614.5,12.39905664]
["bitfinex","ETHUSD",1757783007462,1e-08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757783007678,1e-08,4614.8,4614.7,2.18865798]
["bitfinex","ETHUSD",1757783007902,1e-08,4614.8,4614.7,6.54035798]
["bitfinex","ETHUSD",1757783008069,1e-08,4614.8,4614.7,8.76945956]
["bitfinex","ETHUSD",1757783009253,1e-08,4614.8,4614.7,7.97745956]
["bitfinex","ETHUSD",1757783009496,1e-08,4614.8,4614.7,10.91155956]
["bitfinex","ETHUSD",1757783009794,1e-08,4614.8,4614.7,6.94055956]
["bitfinex","ETHUSD",1757783010001,1e-08,4614.8,4614.7,10.91155956]
["bitfinex","ETHUSD",1757783010179,1e-08,4614.8,4614.7,10.91055956]
["bitfinex","ETHUSD",1757783010349,1e-08,4614.8,4614.7,11.94745956]
["bitfinex","ETHUSD",1757783010550,1e-08,4614.8,4614.7,7.97745956]
["bitfinex","ETHUSD",1757783010785,1e-08,4614.8,4614.7,11.94645956]
["bitfinex","ETHUSD",1757783015374,1e-08,4614.8,4614.7,12.05445956]
["bitfinex","ETHUSD",1757783015572,1e-08,4614.8,4614.7,43.17323906]
["bitfinex","ETHUSD",1757783016415,1e-08,4614.8,4614.7,62.54000952]
["bitfinex","ETHUSD",1757783016779,1e-08,4614.8,4614.7,58.86954162]
["bitfinex","ETHUSD",1757783017006,1e-08,4614.8,4614.7,58.73954162]
["bitfinex","ETHUSD",1757783017305,1e-08,4614.8,4614.7,58.86954162]
["bitfinex","ETHUSD",1757783017510,1e-08,4615.3,4615.2,5.95875333]
["bitfinex","ETHUSD",1757783017705,1e-08,4615.3,4615.2,13.73601109]
["bitfinex","ETHUSD",1757783017911,1e-08,4615.3,4615.2,14.03879059]
["bitfinex","ETHUSD",1757783018414,1e-08,4615.3,4615.2,44.03879059]
["bitfinex","ETHUSD",1757783019686,1e-08,4615.3,4615.2,45.58184155]
["bitfinex","ETHUSD",1757783020288,1e-08,4615.3,4615.2,44.03879059]
["bitfinex","ETHUSD",1757783020607,0.4395,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757783020780,0.4395,4617.4,4617.3,11.22758621]
["bitfinex","ETHUSD",1757783020980,0.6136,4618.0,4617.4,3.0]
["bitfinex","ETHUSD",1757783021182,0.6136,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1757783021400,0.6136,4618.0,4617.9,6.10548647]
["bitfinex","ETHUSD",1757783021578,1.358,4618.0,4617.4,2.16571944]
["bitfinex","ETHUSD",1757783021791,1.0531,4617.9,4617.6,3.0]
["bitfinex","ETHUSD",1757783021993,0.002,4618.4,4617.9,2.16548478]
["bitfinex","ETHUSD",1757783022304,0.002,4618.4,4618.0,3.937]
["bitfinex","ETHUSD",1757783022478,0.002,4618.4,4618.0,6.10242449]
["bitfinex","ETHUSD",1757783022682,0.3049,4618.1,4618.0,3.937]
["bitfinex","ETHUSD",1757783022979,1.358,4618.1,4618.0,3.934]
["bitfinex","ETHUSD",1757783023804,1.358,4618.1,4618.0,6.09943958]
["bitfinex","ETHUSD",1757783024010,1.358,4618.1,4618.0,3.934]
["bitfinex","ETHUSD",1757783024476,1.358,4618.1,4617.4,3.0]
["bitfinex","ETHUSD",1757783024675,1.0531,4618.0,4617.6,3.0]
["bitfinex","ETHUSD",1757783024912,1.0531,4617.9,4617.7,2.16557942]
["bitfinex","ETHUSD",1757783025082,0.002,4618.4,4617.8,3.927]
["bitfinex","ETHUSD",1757783025277,0.002,4618.4,4617.9,2.16548071]
["bitfinex","ETHUSD",1757783025475,0.002,4618.4,4618.0,3.927]
["bitfinex","ETHUSD",1757783025721,1.0359,4618.3,4618.1,0.02165392]
["bitfinex","ETHUSD",1757783025887,1.0359,4618.3,4618.2,3.927]
["bitfinex","ETHUSD",1757783026100,1.3332,4618.3,4618.2,3.927]
["bitfinex","ETHUSD",1757783026424,1.3332,4618.3,4618.2,6.0923458]
["bitfinex","ETHUSD",1757783026802,0.9039,4618.3,4618.2,6.0923458]
["bitfinex","ETHUSD",1757783027125,0.2973,4618.3,4618.2,6.91812194]
["bitfinex","ETHUSD",1757783027284,0.002,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1757783027610,0.002,4618.4,4618.3,2.18695189]
["bitfinex","ETHUSD",1757783028528,0.002,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1757783028824,0.002,4618.4,4618.3,2.18695189]
["bitfinex","ETHUSD",1757783028983,0.002,4618.4,4618.3,3.26365927]
["bitfinex","ETHUSD",1757783029487,0.002,4618.4,4618.3,3.53450629]
["bitfinex","ETHUSD",1757783029679,0.002,4618.4,4618.3,3.24200629]
["bitfinex","ETHUSD",1757783029880,0.4133,4619.0,4618.8,2.16506451]
["bitfinex","ETHUSD",1757783030124,0.2973,4618.9,4618.5,2.16516455]
["bitfinex","ETHUSD",1757783030279,0.2973,4618.9,4618.6,3.914]
["bitfinex","ETHUSD",1757783030485,0.6066,4618.8,4618.2,1.662]
["bitfinex","ETHUSD",1757783030683,0.6066,4618.8,4618.3,6.07929733]
["bitfinex","ETHUSD",1757783030918,2.16463575,4619.8,4618.3,6.07929733]
["bitfinex","ETHUSD",1757783030919,2.16473678,4619.5,4618.7,2.16511139]
["bitfinex","ETHUSD",1757783031088,0.3166,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757783031288,0.3166,4618.8,4618.7,3.912]
["bitfinex","ETHUSD",1757783031503,0.9207,4618.8,4618.7,6.07711139]
["bitfinex","ETHUSD",1757783031811,0.9207,4618.8,4618.2,1.662]
["bitfinex","ETHUSD",1757783031993,1.3776,4618.8,4618.3,3.909]
["bitfinex","ETHUSD",1757783032179,1.3776,4618.8,4618.6,2.16514906]
["bitfinex","ETHUSD",1757783032180,1.061,4618.7,4618.6,2.16514906]
["bitfinex","ETHUSD",1757783032384,1.3776,4618.7,4618.6,6.07414906]
["bitfinex","ETHUSD",1757783032712,1.3776,4618.7,4618.2,1.662]
["bitfinex","ETHUSD",1757783032947,1.061,4618.6,4618.4,2.16524757]
["bitfinex","ETHUSD",1757783033151,1.3776,4618.5,4618.2,1.662]
["bitfinex","ETHUSD",1757783033309,1.061,4618.4,4618.3,6.906]
["bitfinex","ETHUSD",1757783033647,1.3776,4618.4,4618.3,6.906]
["bitfinex","ETHUSD",1757783034037,1.3776,4618.4,4618.3,6.905]
["bitfinex","ETHUSD",1757783034221,1.3776,4618.4,4618.3,9.07029891]
["bitfinex","ETHUSD",1757783034425,0.7735,4618.4,4618.3,9.07029891]
["bitfinex","ETHUSD",1757783035251,1.3776,4618.4,4618.3,6.905]
["bitfinex","ETHUSD",1757783035449,1.3776,4618.4,4618.3,3.0]
["bitfinex","ETHUSD",1757783035652,1.3776,4618.4,4618.3,6.903]
["bitfinex","ETHUSD",1757783036226,1.3776,4618.4,4618.3,6.898]
["bitfinex","ETHUSD",1757783036534,1.3776,4618.4,4618.2,1.662]
["bitfinex","ETHUSD",1757783036738,0.3166,4618.4,4618.3,3.897]
["bitfinex","ETHUSD",1757783037340,1.3776,4618.4,4618.3,3.897]
["bitfinex","ETHUSD",1757783037540,1.62597168,4618.4,4617.8,3.894]
["bitfinex","ETHUSD",1757783037859,1.061,4618.3,4617.8,3.894]
["bitfinex","ETHUSD",1757783038014,2.1653535,4618.2,4617.8,3.894]
["bitfinex","ETHUSD",1757783038342,0.3166,4617.9,4617.8,3.894]
["bitfinex","ETHUSD",1757783038727,0.7735,4617.9,4617.8,3.894]
["bitfinex","ETHUSD",1757783038947,0.20089198,4618.5,4617.8,3.894]
["bitfinex","ETHUSD",1757783039257,0.002,4618.6,4618.1,2.16538444]
["bitfinex","ETHUSD",1757783039408,0.002,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757783039614,0.002,4618.6,4618.5,6.0798572]
["bitfinex","ETHUSD",1757783039966,0.002,4618.6,4618.5,6.05820515]
["bitfinex","ETHUSD",1757783040508,0.3186,4618.6,4618.5,3.893]
["bitfinex","ETHUSD",1757783040714,1.3796,4618.6,4618.5,3.893]
["bitfinex","ETHUSD",1757783040964,1.3796,4618.6,4618.5,3.892]
["bitfinex","ETHUSD",1757783041108,0.002,4618.6,4618.5,6.05720515]
["bitfinex","ETHUSD",1757783042448,0.3186,4618.6,4618.5,3.892]
["bitfinex","ETHUSD",1757783042656,0.7755,4618.6,4618.5,6.05720515]
["bitfinex","ETHUSD",1757783042976,0.002,4618.6,4618.5,6.05720515]
["bitfinex","ETHUSD",1757783043255,0.002,4618.6,4618.5,6.04920515]
["bitfinex","ETHUSD",1757783043562,0.002,4618.6,4618.5,3.884]
["bitfinex","ETHUSD",1757783043710,0.002,4618.6,4618.5,6.04920515]
["bitfinex","ETHUSD",1757783044112,0.002,4618.6,4618.0,1.661]
["bitfinex","ETHUSD",1757783044113,1.3796,4618.6,4618.0,1.661]
["bitfinex","ETHUSD",1757783044311,1.06066,4618.6,4618.0,1.661]
["bitfinex","ETHUSD",1757783044552,0.4569,4618.5,4618.1,3.881]
["bitfinex","ETHUSD",1757783044739,1.061,4618.5,4618.1,3.881]
["bitfinex","ETHUSD",1757783044941,0.3166,4618.2,4618.1,6.881]
["bitfinex","ETHUSD",1757783045245,0.7735,4618.2,4618.1,6.881]
["bitfinex","ETHUSD",1757783045427,0.7735,4618.2,4618.1,3.881]
["bitfinex","ETHUSD",1757783045616,1.3776,4618.2,4618.1,3.881]
["bitfinex","ETHUSD",1757783046120,1.3776,4618.2,4618.1,6.04639269]
["bitfinex","ETHUSD",1757783046320,0.7735,4618.2,4618.1,6.04639269]
["bitfinex","ETHUSD",1757783046546,0.002,4618.6,4618.0,1.661]
["bitfinex","ETHUSD",1757783046547,0.6061,4618.6,4618.0,4.661]
["bitfinex","ETHUSD",1757783046715,0.6061,4618.6,4618.3,2.16526172]
["bitfinex","ETHUSD",1757783046911,0.002,4618.6,4618.4,3.876]
["bitfinex","ETHUSD",1757783047216,0.9207,4618.5,4618.2,3.876]
["bitfinex","ETHUSD",1757783047440,1.061,4618.4,4618.0,1.661]
["bitfinex","ETHUSD",1757783047720,1.061,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1757783048029,3.86571477,4618.3,4617.4,3.0]
["bitfinex","ETHUSD",1757783048234,0.4569,4618.2,4617.8,0.108]
["bitfinex","ETHUSD",1757783048434,1.061,4618.1,4617.9,3.873]
["bitfinex","ETHUSD",1757783048649,1.3776,4618.0,4617.9,3.873]
["bitfinex","ETHUSD",1757783049055,1.3776,4618.0,4616.6,1.661]
["bitfinex","ETHUSD",1757783049261,0.108,4617.8,4617.0,0.108]
["bitfinex","ETHUSD",1757783049575,0.3166,4617.1,4617.0,0.108]
["bitfinex","ETHUSD",1757783049736,0.7735,4617.1,4617.0,0.108]
["bitfinex","ETHUSD",1757783050060,1.3776,4617.1,4617.0,3.978]
["bitfinex","ETHUSD",1757783050263,1.3776,4617.1,4617.0,0.108]
["bitfinex","ETHUSD",1757783050564,0.108,4617.5,4617.0,3.977]
["bitfinex","ETHUSD",1757783050727,0.4569,4618.2,4617.3,2.16576785]
["bitfinex","ETHUSD",1757783050917,0.5649,4618.2,4617.4,3.976]
["bitfinex","ETHUSD",1757783051116,2.73025081,4618.2,4617.4,6.14171406]
["bitfinex","ETHUSD",1757783051336,0.5649,4618.2,4617.4,3.976]
["bitfinex","ETHUSD",1757783051531,0.3166,4617.5,4617.4,0.108]
["bitfinex","ETHUSD",1757783051776,1.62582563,4617.5,4617.2,3.866]
["bitfinex","ETHUSD",1757783051984,1.3776,4617.5,4617.2,3.974]
["bitfinex","ETHUSD",1757783052122,0.3166,4617.5,4617.2,3.974]
["bitfinex","ETHUSD",1757783052936,0.6041,4617.9,4617.4,2.16570192]
["bitfinex","ETHUSD",1757783053137,0.6041,4618.3,4617.5,0.02165674]
["bitfinex","ETHUSD",1757783053361,0.108,4618.2,4617.6,3.864]
["bitfinex","ETHUSD",1757783053527,0.108,4618.2,4617.7,0.0216558]
["bitfinex","ETHUSD",1757783054028,2.16521378,4618.5,4618.0,0.108]
["bitfinex","ETHUSD",1757783054230,1.061,4618.4,4618.0,0.108]
["bitfinex","ETHUSD",1757783054460,0.4569,4618.4,4618.0,0.108]
["bitfinex","ETHUSD",1757783054757,0.3166,4618.1,4618.0,0.108]
["bitfinex","ETHUSD",1757783054962,0.3166,4618.1,4617.9,3.863]
["bitfinex","ETHUSD",1757783055167,1.061,4618.3,4617.6,3.969]
["bitfinex","ETHUSD",1757783055168,0.6041,4618.3,4617.6,3.969]
["bitfinex","ETHUSD",1757783055320,2.27325246,4618.4,4617.6,6.13462197]
["bitfinex","ETHUSD",1757783055729,0.2954,4617.7,4617.6,0.108]
["bitfinex","ETHUSD",1757783055924,2.46098026,4617.7,4617.6,0.108]
["bitfinex","ETHUSD",1757783056164,1.69129803,4617.7,4617.3,0.001]
["bitfinex","ETHUSD",1757783056480,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757783056762,2.95772096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757783057064,4.29492096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757783057763,7.29492096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757783057964,8.65189027,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757783058179,8.77232599,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757783058328,8.77233033,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757783058875,8.97305069,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757783059053,8.85261063,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757783059254,5.95795551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757783059459,12.37053723,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757783059772,13.70773723,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757783060573,13.82798458,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757783060958,14.47803805,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757783061141,21.69525969,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757783062335,3.792,4616.8,4615.3,0.001]
["bitfinex","ETHUSD",1757783062536,0.792,4615.5,4615.3,0.001]
["bitfinex","ETHUSD",1757783062752,8.77005944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757783062962,12.81185944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757783063167,12.89856367,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757783063675,5.95889419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783063888,10.05899222,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783064059,2.95889419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783064263,11.14809419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783065675,7.29609419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783065873,6.25429419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783066094,10.10729419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783066269,11.3347054,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783066481,9.81189419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783066652,3.852,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757783067001,3.852,4615.1,4614.8,0.29160001]
["bitfinex","ETHUSD",1757783067153,3.96,4615.1,4614.8,0.29160001]
["bitfinex","ETHUSD",1757783067348,3.96,4615.1,4614.8,1.36500001]
["bitfinex","ETHUSD",1757783067557,3.96,4615.1,4614.9,1.0734]
["bitfinex","ETHUSD",1757783067759,3.852,4615.1,4615.0,1.365]
["bitfinex","ETHUSD",1757783068793,1.662,4615.4,4615.0,3.67913186]
["bitfinex","ETHUSD",1757783068947,3.849,4615.4,4615.1,0.129668]
["bitfinex","ETHUSD",1757783069151,3.849,4615.4,4615.3,0.2916]
["bitfinex","ETHUSD",1757783069364,3.849,4615.4,4615.3,1.365]
["bitfinex","ETHUSD",1757783069973,0.108,4616.1,4615.3,1.49466706]
["bitfinex","ETHUSD",1757783070175,5.511,4616.2,4615.4,3.24001693]
["bitfinex","ETHUSD",1757783070482,1.662,4616.2,4616.1,0.2916]
["bitfinex","ETHUSD",1757783070684,3.847,4616.3,4616.1,1.365]
["bitfinex","ETHUSD",1757783070848,1.662,4616.9,4615.5,0.6112]
["bitfinex","ETHUSD",1757783071049,1.662,4616.9,4615.5,1.0734]
["bitfinex","ETHUSD",1757783071050,2.16624034,4616.3,4615.5,1.0734]
["bitfinex","ETHUSD",1757783071385,3.846,4616.5,4615.5,1.41382545]
["bitfinex","ETHUSD",1757783071590,2.16637083,4616.1,4615.2,2.16674567]
["bitfinex","ETHUSD",1757783071787,2.16626962,4616.3,4615.3,2.16670208]
["bitfinex","ETHUSD",1757783071968,2.16626962,4616.3,4615.1,3.4622]
["bitfinex","ETHUSD",1757783071969,2.16626962,4616.3,4616.0,0.2916]
["bitfinex","ETHUSD",1757783072703,2.16629731,4616.2,4616.0,0.2916]
["bitfinex","ETHUSD",1757783073050,2.16624577,4616.3,4616.0,0.2916]
["bitfinex","ETHUSD",1757783073255,6.01218411,4616.5,4616.0,0.2916]
["bitfinex","ETHUSD",1757783073451,3.846,4616.5,4616.0,0.2916]
["bitfinex","ETHUSD",1757783073656,3.846,4616.7,4616.1,1.0950633]
["bitfinex","ETHUSD",1757783073855,0.08,4616.8,4616.1,2.79918051]
["bitfinex","ETHUSD",1757783074211,0.08,4616.8,4616.1,0.6328633]
["bitfinex","ETHUSD",1757783074212,3.846,4616.7,4616.1,0.6328633]
["bitfinex","ETHUSD",1757783074374,0.08,4616.8,4616.6,0.2916]
["bitfinex","ETHUSD",1757783074582,3.926,4616.8,4616.6,0.2916]
["bitfinex","ETHUSD",1757783075075,6.09200484,4616.8,4616.6,0.2916]
["bitfinex","ETHUSD",1757783075376,3.926,4616.8,4616.6,1.365]
["bitfinex","ETHUSD",1757783075559,0.08,4616.8,4616.6,0.2916]
["bitfinex","ETHUSD",1757783075755,0.08,4616.8,4616.7,0.6112]
["bitfinex","ETHUSD",1757783076195,0.08,4616.8,4616.7,0.9028]
["bitfinex","ETHUSD",1757783076366,0.08,4616.8,4616.7,0.2916]
["bitfinex","ETHUSD",1757783076565,0.08,4616.8,4616.7,3.53104934]
["bitfinex","ETHUSD",1757783076794,0.08,4616.8,4616.7,3.88415427]
["bitfinex","ETHUSD",1757783077091,0.08,4616.8,4616.7,6.90581476]
["bitfinex","ETHUSD",1757783077394,0.076,4618.5,4616.8,3.0]
["bitfinex","ETHUSD",1757783077558,0.076,4618.5,4616.8,7.9194]
["bitfinex","ETHUSD",1757783077757,0.076,4618.5,4616.9,4.0734]
["bitfinex","ETHUSD",1757783078068,0.076,4618.5,4617.0,2.48925049]
["bitfinex","ETHUSD",1757783078269,0.076,4618.5,4617.8,2.16552838]
["bitfinex","ETHUSD",1757783078465,0.076,4618.5,4617.8,2.16552676]
["bitfinex","ETHUSD",1757783078667,0.002,4618.6,4618.4,0.2916]
["bitfinex","ETHUSD",1757783079491,0.002,4618.6,4617.9,1.0734]
["bitfinex","ETHUSD",1757783079989,0.002,4618.6,4617.4,1.0734]
["bitfinex","ETHUSD",1757783080196,2.16547845,4618.0,4617.1,2.16581759]
["bitfinex","ETHUSD",1757783080370,0.108,4618.2,4617.4,0.108]
["bitfinex","ETHUSD",1757783080689,0.108,4618.2,4617.5,0.02165674]
["bitfinex","ETHUSD",1757783080891,3.845,4618.4,4617.6,2.16562716]
["bitfinex","ETHUSD",1757783081070,3.845,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1757783081271,3.845,4618.4,4617.7,2.27357967]
["bitfinex","ETHUSD",1757783081891,3.845,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1757783082095,3.845,4618.4,4617.8,2.1655256]
["bitfinex","ETHUSD",1757783082297,3.845,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1757783082597,2.16525475,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1757783082903,0.108,4618.5,4617.7,0.108]
["bitfinex","ETHUSD",1757783083190,2.16533267,4618.3,4617.7,0.108]
["bitfinex","ETHUSD",1757783083393,2.16534859,4618.2,4617.7,0.108]
["bitfinex","ETHUSD",1757783083594,2.27321789,4618.5,4617.7,0.108]
["bitfinex","ETHUSD",1757783083796,0.2954,4617.8,4617.4,0.108]
["bitfinex","ETHUSD",1757783087599,0.5958,4618.1,4617.6,2.1656269]
["bitfinex","ETHUSD",1757783087765,0.108,4618.2,4617.7,2.18723335]
["bitfinex","ETHUSD",1757783088179,2.27335009,4618.2,4617.7,0.0216558]
["bitfinex","ETHUSD",1757783088386,0.108,4618.2,4617.6,0.02165627]
["bitfinex","ETHUSD",1757783089229,0.108,4618.2,4617.8,2.16552822]
["bitfinex","ETHUSD",1757783089369,0.108,4618.2,4617.9,0.02165486]
["bitfinex","ETHUSD",1757783089804,0.108,4618.2,4617.7,2.16558026]
["bitfinex","ETHUSD",1757783090107,0.108,4618.2,4617.8,0.02165533]
["bitfinex","ETHUSD",1757783090311,0.108,4618.2,4617.6,2.18724648]
["bitfinex","ETHUSD",1757783090906,0.108,4618.2,4617.6,0.02165627]
["bitfinex","ETHUSD",1757783091206,6.44116137,4618.6,4618.1,0.2868]
["bitfinex","ETHUSD",1757783091207,3.846,4618.6,4618.1,0.2868]
["bitfinex","ETHUSD",1757783091394,0.108,4618.5,4618.1,0.2868]
["bitfinex","ETHUSD",1757783092380,0.108,4618.5,4617.7,0.108]
["bitfinex","ETHUSD",1757783092576,2.27321591,4618.5,4617.7,0.108]
["bitfinex","ETHUSD",1757783092833,2.16529619,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1757783093036,2.27321604,4618.5,4617.7,2.27356931]
["bitfinex","ETHUSD",1757783093387,0.3105,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1757783093582,0.3105,4617.8,4617.2,0.108]
["bitfinex","ETHUSD",1757783094105,0.108,4618.0,4617.2,2.27381257]
["bitfinex","ETHUSD",1757783094422,2.27346192,4618.0,4617.2,0.108]
["bitfinex","ETHUSD",1757783094622,0.108,4618.0,4617.2,0.108]
["bitfinex","ETHUSD",1757783095718,0.108,4618.0,4617.2,2.27381147]
["bitfinex","ETHUSD",1757783096021,0.108,4618.0,4617.2,0.108]
["bitfinex","ETHUSD",1757783096220,0.108,4618.0,4617.5,2.16566282]
["bitfinex","ETHUSD",1757783096407,0.108,4618.0,4617.9,0.2868]
["bitfinex","ETHUSD",1757783097621,0.09673235,4618.0,4617.9,0.2868]
["bitfinex","ETHUSD",1757783097818,3.951,4618.5,4617.9,0.2868]
["bitfinex","ETHUSD",1757783098123,3.951,4618.5,4617.9,2.45227905]
["bitfinex","ETHUSD",1757783098320,3.951,4618.5,4617.9,0.2868]
["bitfinex","ETHUSD",1757783098710,2.16526424,4618.4,4617.9,0.2868]
["bitfinex","ETHUSD",1757783098894,2.16526424,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1757783099294,3.951,4618.5,4617.7,0.108]
["bitfinex","ETHUSD",1757783099295,6.11621403,4618.5,4617.7,0.108]
["bitfinex","ETHUSD",1757783099696,3.951,4618.5,4617.8,2.16552582]
["bitfinex","ETHUSD",1757783100025,2.16525853,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1757783100232,2.16525853,4618.4,4617.4,2.16568483]
["bitfinex","ETHUSD",1757783100233,0.3105,4617.8,4617.4,2.16568483]
["bitfinex","ETHUSD",1757783100408,0.3105,4617.8,4617.5,2.16566284]
["bitfinex","ETHUSD",1757783100807,0.3105,4617.8,4617.3,0.108]
["bitfinex","ETHUSD",1757783101143,0.3105,4617.8,4617.4,2.16568317]
["bitfinex","ETHUSD",1757783101343,0.3105,4617.8,4617.3,0.108]
["bitfinex","ETHUSD",1757783101639,0.3105,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757783101826,0.20041995,4618.4,4617.7,1.54885803]
["bitfinex","ETHUSD",1757783102027,0.08,4618.8,4617.7,1.54885803]
["bitfinex","ETHUSD",1757783102028,0.108,4618.7,4618.0,2.16543815]
["bitfinex","ETHUSD",1757783102542,0.30841995,4618.7,4618.1,2.16538384]
["bitfinex","ETHUSD",1757783102712,0.30841995,4618.7,4617.9,2.16546399]
["bitfinex","ETHUSD",1757783103043,0.108,4618.7,4617.8,2.16553337]
["bitfinex","ETHUSD",1757783103239,0.108,4618.7,4617.7,1.37005803]
["bitfinex","ETHUSD",1757783103240,6.00821119,4618.5,4617.7,1.37005803]
["bitfinex","ETHUSD",1757783103538,0.20065209,4618.4,4617.8,2.16549749]
["bitfinex","ETHUSD",1757783103764,3.843,4618.5,4617.7,2.27357036]
["bitfinex","ETHUSD",1757783103911,0.3105,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1757783104952,2.1654013,4618.1,4617.7,0.108]
["bitfinex","ETHUSD",1757783105155,2.60021493,4618.1,4617.7,0.108]
["bitfinex","ETHUSD",1757783105311,0.4348,4618.1,4617.7,0.108]
["bitfinex","ETHUSD",1757783105732,2.47604624,4617.8,4617.1,3.841]
["bitfinex","ETHUSD",1757783105939,0.3105,4617.8,4617.2,0.108]
["bitfinex","ETHUSD",1757783106256,0.108,4617.5,4616.8,0.001]
["bitfinex","ETHUSD",1757783106407,2.27367793,4617.5,4616.8,0.001]
["bitfinex","ETHUSD",1757783106612,2.16576898,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757783107116,0.4348,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1757783107680,0.3105,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783107950,2.47645551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783108171,4.44504889,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783108488,5.23704889,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783108634,8.23704889,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783108840,8.55840362,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783109954,0.792,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1757783110160,22.40325499,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783110471,23.8428684,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783111160,13.45529973,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783115380,5.503,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783115561,3.8281901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783115898,7.6691901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783117168,5.503,4616.4,4616.3,0.2916]
["bitfinex","ETHUSD",1757783117374,1.77,4616.4,4616.3,1.3813]
["bitfinex","ETHUSD",1757783117600,5.61,4616.4,4616.3,1.3813]
["bitfinex","ETHUSD",1757783117764,5.61,4616.4,4616.3,0.2916]
["bitfinex","ETHUSD",1757783117971,3.84,4616.4,4616.3,1.3813]
["bitfinex","ETHUSD",1757783118171,3.84,4616.4,4616.3,3.54753702]
["bitfinex","ETHUSD",1757783118365,3.84,4616.4,4616.3,3.9044571]
["bitfinex","ETHUSD",1757783118598,3.84,4616.6,4616.3,1.73822008]
["bitfinex","ETHUSD",1757783118797,3.84,4616.6,4616.4,1.1977]
["bitfinex","ETHUSD",1757783119000,0.108,4616.9,4616.5,1.3803]
["bitfinex","ETHUSD",1757783119164,3.84,4616.8,4616.5,1.3803]
["bitfinex","ETHUSD",1757783119358,3.84,4616.8,4616.5,0.2906]
["bitfinex","ETHUSD",1757783119676,6.00601459,4616.8,4616.5,0.2906]
["bitfinex","ETHUSD",1757783119872,3.84,4616.8,4616.4,0.108]
["bitfinex","ETHUSD",1757783120397,3.84,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1757783120398,6.00600665,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1757783120573,2.16605126,4616.7,4616.3,0.001]
["bitfinex","ETHUSD",1757783120774,2.16609958,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1757783121007,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783121178,6.2912901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783121381,7.3426901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783121861,6.2912901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783122061,3.84,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783122386,3.84,4616.4,4616.3,0.2916]
["bitfinex","ETHUSD",1757783122895,6.0061901,4616.4,4616.3,0.2916]
["bitfinex","ETHUSD",1757783123495,2.1661901,4616.4,4616.3,0.2916]
["bitfinex","ETHUSD",1757783123814,1.662,4617.1,4616.4,2.16618545]
["bitfinex","ETHUSD",1757783123987,0.108,4617.0,4616.5,2.18779799]
["bitfinex","ETHUSD",1757783124191,3.947,4617.0,4616.9,0.2906]
["bitfinex","ETHUSD",1757783125187,6.11290859,4617.0,4616.9,0.2906]
["bitfinex","ETHUSD",1757783125515,3.947,4617.0,4616.9,0.2906]
["bitfinex","ETHUSD",1757783126011,0.108,4617.5,4616.9,3.54625551]
["bitfinex","ETHUSD",1757783126213,3.839,4617.5,4617.1,0.108]
["bitfinex","ETHUSD",1757783126510,0.11,4617.8,4617.1,0.108]
["bitfinex","ETHUSD",1757783126511,0.11,4617.8,4617.4,0.2906]
["bitfinex","ETHUSD",1757783126720,3.839,4617.7,4617.4,1.3803]
["bitfinex","ETHUSD",1757783127015,0.11,4617.8,4617.4,1.3803]
["bitfinex","ETHUSD",1757783127222,3.839,4617.6,4617.4,1.3803]
["bitfinex","ETHUSD",1757783127380,0.11,4617.8,4617.4,1.3803]
["bitfinex","ETHUSD",1757783127579,2.27554363,4617.8,4617.4,1.3803]
["bitfinex","ETHUSD",1757783127810,0.11,4617.8,4617.5,1.11135674]
["bitfinex","ETHUSD",1757783128110,0.002,4617.8,4617.7,2.56418026]
["bitfinex","ETHUSD",1757783128312,0.002,4617.8,4617.7,2.58583606]
["bitfinex","ETHUSD",1757783128611,0.002,4617.8,4617.7,3.67553606]
["bitfinex","ETHUSD",1757783129489,0.002,4617.8,4617.7,4.04308967]
["bitfinex","ETHUSD",1757783129678,0.002,4617.8,4617.7,4.02143387]
["bitfinex","ETHUSD",1757783130719,0.002,4617.8,4617.7,0.3986]
["bitfinex","ETHUSD",1757783130904,0.002,4617.8,4617.7,0.108]
["bitfinex","ETHUSD",1757783131101,0.002,4617.8,4617.1,3.25554932]
["bitfinex","ETHUSD",1757783131273,0.002,4617.8,4617.5,0.108]
["bitfinex","ETHUSD",1757783131474,0.002,4617.8,4617.6,2.16562611]
["bitfinex","ETHUSD",1757783131924,0.002,4617.8,4617.5,2.27367215]
["bitfinex","ETHUSD",1757783132075,0.002,4617.8,4617.5,0.108]
["bitfinex","ETHUSD",1757783132412,0.002,4617.8,4617.7,0.2906]
["bitfinex","ETHUSD",1757783134387,0.2871,4617.8,4617.5,0.108]
["bitfinex","ETHUSD",1757783134792,0.002,4617.8,4617.5,0.108]
["bitfinex","ETHUSD",1757783135496,4.4257,4618.3,4617.2,0.02165814]
["bitfinex","ETHUSD",1757783135699,0.108,4618.1,4617.4,2.16568347]
["bitfinex","ETHUSD",1757783136210,0.108,4618.1,4617.5,0.02165674]
["bitfinex","ETHUSD",1757783136417,0.108,4618.1,4618.0,0.2906]
["bitfinex","ETHUSD",1757783136726,0.2851,4618.1,4617.7,0.108]
["bitfinex","ETHUSD",1757783136931,1.0514,4618.0,4617.2,3.835]
["bitfinex","ETHUSD",1757783137089,0.4647,4618.0,4617.3,2.2737668]
["bitfinex","ETHUSD",1757783137291,0.4647,4618.0,4617.4,2.16571532]
["bitfinex","ETHUSD",1757783137525,0.108,4618.1,4617.3,0.108]
["bitfinex","ETHUSD",1757783137880,0.108,4618.1,4617.6,2.16561242]
["bitfinex","ETHUSD",1757783138529,0.108,4618.1,4617.5,2.16566735]
["bitfinex","ETHUSD",1757783138837,0.108,4618.1,4617.5,2.16567275]
["bitfinex","ETHUSD",1757783139044,0.108,4618.1,4617.7,2.16557716]
["bitfinex","ETHUSD",1757783139203,0.002,4618.3,4618.0,0.2906]
["bitfinex","ETHUSD",1757783139397,0.002,4618.3,4618.0,0.3986]
["bitfinex","ETHUSD",1757783139828,0.002,4618.3,4618.1,1.11135392]
["bitfinex","ETHUSD",1757783140035,0.002,4618.3,4618.1,1.0897]
["bitfinex","ETHUSD",1757783140210,0.002,4618.3,4618.0,0.108]
["bitfinex","ETHUSD",1757783140711,0.2851,4618.1,4618.0,0.108]
["bitfinex","ETHUSD",1757783141233,0.002,4618.3,4618.0,0.108]
["bitfinex","ETHUSD",1757783142234,2.16731946,4618.3,4617.4,2.16570424]
["bitfinex","ETHUSD",1757783142417,0.002,4618.3,4617.7,2.273579]
["bitfinex","ETHUSD",1757783142730,0.002,4618.3,4617.7,0.108]
["bitfinex","ETHUSD",1757783143313,0.002,4618.3,4617.7,2.27357993]
["bitfinex","ETHUSD",1757783143513,0.002,4618.3,4617.8,2.16553337]
["bitfinex","ETHUSD",1757783144101,0.002,4618.3,4618.0,2.16539387]
["bitfinex","ETHUSD",1757783144434,0.002,4618.3,4617.7,0.108]
["bitfinex","ETHUSD",1757783144599,0.002,4618.3,4618.2,0.2906]
["bitfinex","ETHUSD",1757783145541,0.002,4618.3,4618.2,3.4891458]
["bitfinex","ETHUSD",1757783145724,0.002,4618.3,4618.2,1.3238]
["bitfinex","ETHUSD",1757783145928,0.002,4618.3,4618.2,3.51079925]
["bitfinex","ETHUSD",1757783146129,0.002,4618.3,4618.2,3.61879925]
["bitfinex","ETHUSD",1757783146441,0.002,4618.3,4618.2,4.17556946]
["bitfinex","ETHUSD",1757783146942,0.002,4618.3,4618.2,4.06756946]
["bitfinex","ETHUSD",1757783147302,0.002,4618.3,4618.2,7.06756946]
["bitfinex","ETHUSD",1757783147706,0.002,4618.3,4618.2,7.17376422]
["bitfinex","ETHUSD",1757783148837,0.002,4618.3,4618.2,10.46306946]
["bitfinex","ETHUSD",1757783149036,0.002,4618.3,4618.2,10.89856946]
["bitfinex","ETHUSD",1757783150236,0.002,4618.3,4618.2,7.06756946]
["bitfinex","ETHUSD",1757783150440,0.002,4618.3,4618.2,10.89856946]
["bitfinex","ETHUSD",1757783151036,0.002,4618.3,4618.2,7.06756946]
["bitfinex","ETHUSD",1757783151536,0.002,4618.3,4618.2,9.86436946]
["bitfinex","ETHUSD",1757783152642,0.002,4618.3,4618.2,10.86486946]
["bitfinex","ETHUSD",1757783155327,0.002,4618.3,4618.2,10.86386946]
["bitfinex","ETHUSD",1757783155728,0.002,4618.3,4618.2,7.03486946]
["bitfinex","ETHUSD",1757783155931,0.002,4618.3,4618.2,10.86386946]
["bitfinex","ETHUSD",1757783156339,0.002,4618.3,4618.2,9.86336946]
["bitfinex","ETHUSD",1757783156920,0.002,4618.3,4618.2,10.86386946]
["bitfinex","ETHUSD",1757783157068,0.002,4618.3,4618.2,10.97186946]
["bitfinex","ETHUSD",1757783157368,0.002,4618.3,4618.2,7.14286946]
["bitfinex","ETHUSD",1757783157589,0.002,4618.3,4618.2,10.97186946]
["bitfinex","ETHUSD",1757783158072,0.002,4618.3,4618.2,7.14286946]
["bitfinex","ETHUSD",1757783158283,0.002,4618.3,4618.2,10.97086946]
["bitfinex","ETHUSD",1757783158444,0.002,4618.3,4618.2,10.52626946]
["bitfinex","ETHUSD",1757783158886,0.002,4618.3,4618.2,40.52626946]
["bitfinex","ETHUSD",1757783159180,0.002,4618.3,4618.2,40.97086946]
["bitfinex","ETHUSD",1757783159551,0.002,4618.3,4618.2,41.23418816]
["bitfinex","ETHUSD",1757783160082,0.002,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757783160236,0.002,4618.6,4618.5,41.13235698]
["bitfinex","ETHUSD",1757783160441,0.002,4618.6,4618.5,42.55075698]
["bitfinex","ETHUSD",1757783161557,0.002,4619.1,4618.9,2.16501764]
["bitfinex","ETHUSD",1757783161882,1e-08,4619.1,4619.0,5.16497077]
["bitfinex","ETHUSD",1757783162067,1e-08,4619.1,4619.0,6.47537077]
["bitfinex","ETHUSD",1757783162244,0.082,4620.8,4619.0,6.47537077]
["bitfinex","ETHUSD",1757783162245,1e-08,4619.6,4619.5,5.95673644]
["bitfinex","ETHUSD",1757783162447,1e-08,4619.6,4619.5,9.78373644]
["bitfinex","ETHUSD",1757783162642,1e-08,4619.6,4619.5,11.09413644]
["bitfinex","ETHUSD",1757783162845,1e-08,4619.6,4619.5,11.35745514]
["bitfinex","ETHUSD",1757783163081,0.03200001,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757783163289,0.03200001,4620.8,4620.7,10.67281599]
["bitfinex","ETHUSD",1757783163459,0.03200001,4620.8,4620.7,11.96157425]
["bitfinex","ETHUSD",1757783163884,1e-08,4620.8,4620.7,11.96157425]
["bitfinex","ETHUSD",1757783165795,1e-08,4620.8,4620.7,10.65017425]
["bitfinex","ETHUSD",1757783166098,1e-08,4620.8,4620.7,11.22859791]
["bitfinex","ETHUSD",1757783166263,1e-08,4620.8,4620.7,42.09439791]
["bitfinex","ETHUSD",1757783166465,1e-08,4620.8,4620.7,42.53899791]
["bitfinex","ETHUSD",1757783166797,1e-08,4620.8,4620.7,7.40359791]
["bitfinex","ETHUSD",1757783166966,0.3076,4620.8,4620.7,11.22859791]
["bitfinex","ETHUSD",1757783167161,0.5679,4621.3,4621.1,2.16398692]
["bitfinex","ETHUSD",1757783167373,0.002,4621.3,4621.2,9.22697819]
["bitfinex","ETHUSD",1757783167571,0.002,4621.3,4621.2,9.51523879]
["bitfinex","ETHUSD",1757783167777,0.002,4621.3,4621.2,9.20533879]
["bitfinex","ETHUSD",1757783168693,0.002,4621.3,4621.2,9.51523879]
["bitfinex","ETHUSD",1757783168864,0.002,4621.3,4621.2,9.20533879]
["bitfinex","ETHUSD",1757783169066,0.002,4621.3,4621.2,5.38033879]
["bitfinex","ETHUSD",1757783169296,0.002,4621.3,4621.2,9.20433879]
["bitfinex","ETHUSD",1757783169504,0.002,4621.3,4621.2,5.38033879]
["bitfinex","ETHUSD",1757783169663,0.3096,4621.3,4621.2,9.20333879]
["bitfinex","ETHUSD",1757783169864,0.002,4621.3,4621.2,9.20333879]
["bitfinex","ETHUSD",1757783170100,0.002,4621.3,4621.2,9.51323879]
["bitfinex","ETHUSD",1757783170470,0.002,4621.3,4621.2,9.20333879]
["bitfinex","ETHUSD",1757783170663,0.3096,4621.3,4621.2,5.38033879]
["bitfinex","ETHUSD",1757783170867,0.7632,4621.3,4621.2,5.1639401]
["bitfinex","ETHUSD",1757783171098,0.002,4621.3,4621.2,8.9869401]
["bitfinex","ETHUSD",1757783171668,0.3096,4621.3,4621.2,8.9869401]
["bitfinex","ETHUSD",1757783171872,0.8755,4621.3,4621.2,8.9869401]
["bitfinex","ETHUSD",1757783172294,0.002,4621.3,4621.2,9.4048401]
["bitfinex","ETHUSD",1757783172495,0.002,4621.3,4621.2,10.58805813]
["bitfinex","ETHUSD",1757783173371,0.002,4621.3,4621.2,11.58855813]
["bitfinex","ETHUSD",1757783173706,0.002,4621.3,4621.2,11.14395813]
["bitfinex","ETHUSD",1757783174208,0.002,4621.3,4621.2,11.58855813]
["bitfinex","ETHUSD",1757783174367,0.002,4621.3,4621.2,10.58805813]
["bitfinex","ETHUSD",1757783174898,0.002,4621.3,4621.2,10.27815813]
["bitfinex","ETHUSD",1757783175806,0.002,4621.3,4621.2,10.27615813]
["bitfinex","ETHUSD",1757783176591,0.002,4621.3,4621.2,10.58395813]
["bitfinex","ETHUSD",1757783177579,0.002,4621.3,4621.2,11.61845813]
["bitfinex","ETHUSD",1757783177909,1e-08,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757783178221,1e-08,4621.8,4621.7,11.3764542]
["bitfinex","ETHUSD",1757783178374,1e-08,4621.8,4621.7,11.7922542]
["bitfinex","ETHUSD",1757783179914,1e-08,4621.8,4621.7,12.8267542]
["bitfinex","ETHUSD",1757783180115,1e-08,4621.8,4621.7,12.3623542]
["bitfinex","ETHUSD",1757783180478,1e-08,4621.8,4621.7,11.7922542]
["bitfinex","ETHUSD",1757783181926,1e-08,4621.8,4621.7,11.4844542]
["bitfinex","ETHUSD",1757783182110,0.29940001,4621.8,4621.7,7.6644542]
["bitfinex","ETHUSD",1757783182328,1e-08,4621.8,4621.7,11.4834542]
["bitfinex","ETHUSD",1757783182534,0.86930001,4621.8,4621.7,7.6644542]
["bitfinex","ETHUSD",1757783182831,1.30320001,4621.8,4621.7,11.4824542]
["bitfinex","ETHUSD",1757783182977,1e-08,4621.8,4621.7,11.4824542]
["bitfinex","ETHUSD",1757783183189,1e-08,4621.8,4621.7,7.6644542]
["bitfinex","ETHUSD",1757783183392,1e-08,4621.8,4621.7,11.4824542]
["bitfinex","ETHUSD",1757783183894,0.73330001,4621.8,4621.7,11.4824542]
["bitfinex","ETHUSD",1757783184103,1e-08,4621.8,4621.7,11.7902542]
["bitfinex","ETHUSD",1757783184304,1e-08,4621.8,4621.7,12.8247542]
["bitfinex","ETHUSD",1757783185923,1e-08,4621.8,4621.7,7.9722542]
["bitfinex","ETHUSD",1757783186091,1e-08,4621.8,4621.7,7.6644542]
["bitfinex","ETHUSD",1757783186294,1e-08,4621.8,4621.7,11.4814542]
["bitfinex","ETHUSD",1757783186824,1e-08,4621.8,4621.7,7.6644542]
["bitfinex","ETHUSD",1757783187032,1e-08,4621.8,4621.7,11.4814542]
["bitfinex","ETHUSD",1757783187516,0.29650001,4621.8,4621.7,7.6644542]
["bitfinex","ETHUSD",1757783187712,0.74370001,4621.8,4621.7,11.4814542]
["bitfinex","ETHUSD",1757783189032,0.29650001,4621.8,4621.7,11.4804542]
["bitfinex","ETHUSD",1757783189596,1.28980001,4621.8,4621.2,2.16393761]
["bitfinex","ETHUSD",1757783189797,0.9933,4621.7,4621.2,5.97989555]
["bitfinex","ETHUSD",1757783190017,0.9933,4621.6,4621.3,5.16387632]
["bitfinex","ETHUSD",1757783190218,0.9933,4621.5,4621.4,6.816]
["bitfinex","ETHUSD",1757783190423,1.2898,4621.5,4621.3,2.16384684]
["bitfinex","ETHUSD",1757783190620,0.2965,4621.5,4621.4,8.97884645]
["bitfinex","ETHUSD",1757783191203,1.2898,4621.5,4621.4,8.97884645]
["bitfinex","ETHUSD",1757783192603,1.2898,4621.5,4620.8,1.66]
["bitfinex","ETHUSD",1757783192799,0.9933,4621.4,4620.0,1.54855891]
["bitfinex","ETHUSD",1757783192999,0.9933,4621.4,4620.0,1.66]
["bitfinex","ETHUSD",1757783193000,2.16389327,4621.3,4620.0,1.66]
["bitfinex","ETHUSD",1757783193203,0.9933,4621.2,4620.1,3.815]
["bitfinex","ETHUSD",1757783193425,0.2965,4620.2,4620.1,3.815]
["bitfinex","ETHUSD",1757783193640,1.2898,4620.2,4619.3,1.66]
["bitfinex","ETHUSD",1757783193840,0.2965,4620.2,4619.5,2.16473644]
["bitfinex","ETHUSD",1757783194134,0.2965,4620.2,4619.4,3.815]
["bitfinex","ETHUSD",1757783194135,0.9933,4620.1,4619.6,0.02164689]
["bitfinex","ETHUSD",1757783194337,0.9933,4620.1,4619.4,5.97978172]
["bitfinex","ETHUSD",1757783194523,0.9933,4620.0,4619.5,3.0]
["bitfinex","ETHUSD",1757783194834,1.66,4620.7,4619.7,2.16464272]
["bitfinex","ETHUSD",1757783194835,0.9933,4619.9,4619.7,2.16464272]
["bitfinex","ETHUSD",1757783195039,1.66,4620.7,4619.8,3.814]
["bitfinex","ETHUSD",1757783195402,0.2965,4619.9,4619.8,3.814]
["bitfinex","ETHUSD",1757783195607,1.2898,4619.9,4619.3,1.66]
["bitfinex","ETHUSD",1757783195807,3.15790096,4619.8,4618.8,3.814]
["bitfinex","ETHUSD",1757783196038,0.2965,4618.9,4618.8,3.814]
["bitfinex","ETHUSD",1757783196218,1.2898,4618.9,4618.8,5.97906451]
["bitfinex","ETHUSD",1757783196419,1.2898,4618.9,4618.8,8.97906451]
["bitfinex","ETHUSD",1757783196629,0.2965,4618.9,4618.8,8.97906451]
["bitfinex","ETHUSD",1757783197146,1.66,4620.7,4618.8,8.97906451]
["bitfinex","ETHUSD",1757783197147,0.4472,4619.8,4619.3,2.16478678]
["bitfinex","ETHUSD",1757783197356,2.16427078,4620.5,4619.4,5.9787747]
["bitfinex","ETHUSD",1757783197507,0.2965,4619.5,4618.8,4.28052142]
["bitfinex","ETHUSD",1757783197703,0.2965,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757783198014,0.2965,4619.5,4619.4,5.9787833]
["bitfinex","ETHUSD",1757783198421,0.2965,4619.5,4619.4,3.814]
["bitfinex","ETHUSD",1757783198422,0.7437,4619.5,4619.4,3.814]
["bitfinex","ETHUSD",1757783198631,1.2898,4619.5,4619.4,5.9787833]
["bitfinex","ETHUSD",1757783199421,0.2965,4619.5,4619.4,5.9787833]
["bitfinex","ETHUSD",1757783199626,0.2965,4619.5,4619.4,3.922]
["bitfinex","ETHUSD",1757783199827,0.2965,4619.5,4619.4,6.0867833]
["bitfinex","ETHUSD",1757783200021,1.2898,4619.5,4619.4,3.922]
["bitfinex","ETHUSD",1757783201750,1.2898,4619.5,4619.4,0.108]
["bitfinex","ETHUSD",1757783203822,1.63524314,4619.5,4619.4,0.108]
["bitfinex","ETHUSD",1757783204143,1.2898,4619.5,4618.1,0.001]
["bitfinex","ETHUSD",1757783204311,1.2898,4619.5,4618.3,3.215]
["bitfinex","ETHUSD",1757783204312,2.1647833,4619.4,4618.3,3.215]
["bitfinex","ETHUSD",1757783204512,2.16483181,4619.3,4618.3,5.38028382]
["bitfinex","ETHUSD",1757783204745,0.2965,4618.6,4618.3,3.215]
["bitfinex","ETHUSD",1757783205243,1.2898,4618.6,4618.3,3.215]
["bitfinex","ETHUSD",1757783205652,1.2898,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1757783206663,1.2898,4618.6,4618.1,2.16638507]
["bitfinex","ETHUSD",1757783206969,1.2898,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1757783207263,0.2965,4618.6,4618.2,2.1653038]
["bitfinex","ETHUSD",1757783207556,1.3131,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1757783207768,1.3131,4618.6,4618.1,2.16638971]
["bitfinex","ETHUSD",1757783207969,1.3131,4618.6,4618.2,2.16532096]
["bitfinex","ETHUSD",1757783208269,0.2965,4618.6,4618.5,2.16620515]
["bitfinex","ETHUSD",1757783208864,0.5516,4619.1,4618.5,2.89715458]
["bitfinex","ETHUSD",1757783209034,0.465,4619.2,4618.5,0.73194943]
["bitfinex","ETHUSD",1757783209238,0.465,4619.2,4618.7,2.16510265]
["bitfinex","ETHUSD",1757783209553,1.0166,4619.1,4618.5,0.001]
["bitfinex","ETHUSD",1757783209870,0.5516,4619.6,4619.0,2.16497077]
["bitfinex","ETHUSD",1757783210069,0.2996,4619.1,4618.5,0.001]
["bitfinex","ETHUSD",1757783210281,0.2996,4619.1,4618.6,2.16515827]
["bitfinex","ETHUSD",1757783210448,0.4383,4619.0,4618.6,2.16515827]
["bitfinex","ETHUSD",1757783210768,0.4383,4619.0,4618.5,0.001]
["bitfinex","ETHUSD",1757783210967,0.3092,4618.7,4618.5,0.001]
["bitfinex","ETHUSD",1757783211467,0.4383,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757783211669,0.8595,4618.7,4618.5,0.001]
["bitfinex","ETHUSD",1757783211870,0.3092,4618.6,4618.5,2.16620515]
["bitfinex","ETHUSD",1757783212230,0.3092,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757783212462,0.3092,4618.6,4618.5,2.16620515]
["bitfinex","ETHUSD",1757783212781,0.3092,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757783213073,0.3092,4618.6,4618.5,2.16620515]
["bitfinex","ETHUSD",1757783213502,1.2978,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757783213805,0.3092,4618.6,4618.5,2.16620515]
["bitfinex","ETHUSD",1757783214098,1.2978,4618.6,4618.5,2.27420515]
["bitfinex","ETHUSD",1757783215482,0.3092,4618.6,4618.5,2.27420515]
["bitfinex","ETHUSD",1757783217966,0.9886,4619.0,4618.5,0.109]
["bitfinex","ETHUSD",1757783218158,0.108,4619.2,4619.0,2.16496962]
["bitfinex","ETHUSD",1757783218360,0.7475,4619.1,4619.0,2.16496962]
["bitfinex","ETHUSD",1757783218574,0.7475,4619.1,4618.9,2.16501077]
["bitfinex","ETHUSD",1757783218773,0.7475,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757783218975,0.7475,4619.1,4618.9,2.16501374]
["bitfinex","ETHUSD",1757783219504,0.108,4619.2,4619.0,0.3079]
["bitfinex","ETHUSD",1757783219696,0.9886,4620.0,4619.1,2.1649239]
["bitfinex","ETHUSD",1757783219991,0.9886,4620.0,4619.0,3.809]
["bitfinex","ETHUSD",1757783220195,0.9886,4620.0,4619.6,2.1646846]
["bitfinex","ETHUSD",1757783220402,0.3092,4619.7,4619.0,3.809]
["bitfinex","ETHUSD",1757783220563,0.3092,4619.7,4619.0,4.37396179]
["bitfinex","ETHUSD",1757783220763,0.5503,4620.4,4619.8,2.16458205]
["bitfinex","ETHUSD",1757783220965,0.3092,4619.9,4619.6,2.16464542]
["bitfinex","ETHUSD",1757783221271,0.4383,4619.8,4619.6,2.16464542]
["bitfinex","ETHUSD",1757783221495,1.2978,4619.7,4619.2,2.16483277]
["bitfinex","ETHUSD",1757783221680,1.2978,4619.7,4619.4,2.16477087]
["bitfinex","ETHUSD",1757783221681,0.9886,4619.6,4619.4,2.16477087]
["bitfinex","ETHUSD",1757783222010,0.3092,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757783222305,3.82525618,4620.6,4619.4,2.1647833]
["bitfinex","ETHUSD",1757783222306,0.4383,4620.1,4619.4,2.1647833]
["bitfinex","ETHUSD",1757783222507,0.4383,4620.1,4619.7,2.16464263]
["bitfinex","ETHUSD",1757783223102,0.3092,4619.8,4619.3,2.16483016]
["bitfinex","ETHUSD",1757783223322,0.3092,4619.8,4619.5,2.16472637]
["bitfinex","ETHUSD",1757783223323,0.4383,4619.7,4619.5,2.16472637]
["bitfinex","ETHUSD",1757783223613,0.4383,4620.1,4619.8,2.1645513]
["bitfinex","ETHUSD",1757783223813,0.3092,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1757783224612,0.3092,4619.9,4619.7,2.16464148]
["bitfinex","ETHUSD",1757783224913,0.9886,4619.8,4618.4,0.4465]
["bitfinex","ETHUSD",1757783225126,0.3092,4618.8,4618.4,3.0]
["bitfinex","ETHUSD",1757783225408,0.3092,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757783225623,0.3092,4618.8,4618.5,0.001]
["bitfinex","ETHUSD",1757783225829,1.2978,4618.8,4618.5,0.001]
["bitfinex","ETHUSD",1757783226029,0.3092,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757783226199,0.3092,4618.8,4618.6,2.16514851]
["bitfinex","ETHUSD",1757783226397,0.7475,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757783226611,0.5503,4619.2,4618.9,2.16497493]
["bitfinex","ETHUSD",1757783226798,0.20144681,4619.1,4618.5,0.001]
["bitfinex","ETHUSD",1757783227002,0.4383,4619.4,4618.9,2.16499734]
["bitfinex","ETHUSD",1757783227332,0.63973259,4619.3,4618.7,2.16511139]
["bitfinex","ETHUSD",1757783227633,0.20143259,4619.2,4618.7,2.16511139]
["bitfinex","ETHUSD",1757783227922,0.5503,4619.4,4618.9,2.16501764]
["bitfinex","ETHUSD",1757783228089,0.20118818,4619.3,4618.6,2.16513447]
["bitfinex","ETHUSD",1757783228292,0.3092,4618.7,4618.5,0.001]
["bitfinex","ETHUSD",1757783228498,2.16515827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757783228732,3.81886076,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757783228906,4.12806076,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757783230698,4.92006076,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757783230898,10.87806076,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757783231201,5.95739269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757783231397,12.12363598,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757783231607,13.42143598,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757783233195,13.42143598,4618.1,4617.6,0.001]
["bitfinex","ETHUSD",1757783233196,5.95758026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783233398,8.14128671,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783233598,9.42316845,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783233833,10.41176845,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783235598,14.21676845,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783235800,10.41176845,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783236000,14.21576845,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783236523,14.30243905,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783237943,10.49843905,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783238127,10.17689213,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783238331,13.98089213,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783238528,14.10072706,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783238908,10.29672706,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783239108,14.10072706,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783239824,14.29878966,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783240832,14.09915089,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757783241011,0.792,4617.5,4616.3,0.001]
["bitfinex","ETHUSD",1757783241206,0.792,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1757783241411,7.2551901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783241745,6.45602653,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783241947,7.48032653,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783242113,7.94426949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783243744,11.16656949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783243930,10.72296949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783244131,10.42476949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783245048,10.72296949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783245447,10.42476949,4616.4,4616.3,0.3165]
["bitfinex","ETHUSD",1757783245821,6.62176949,4616.4,4616.3,0.3165]
["bitfinex","ETHUSD",1757783246023,10.42476949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783246437,11.74726949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783246751,10.42476949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783246915,11.30366949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783247110,11.74726949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783247956,18.76426948,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783248754,18.32066948,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783248954,17.73996948,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783249424,13.93696948,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783250252,17.44076948,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783250420,17.24113305,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783251338,13.43913305,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757783251688,0.002,4618.5,4616.3,1.3547]
["bitfinex","ETHUSD",1757783251974,0.067,4617.9,4616.4,1.0382]
["bitfinex","ETHUSD",1757783252268,0.067,4617.9,4616.5,1.0382]
["bitfinex","ETHUSD",1757783252472,0.067,4617.9,4617.8,0.3155]
["bitfinex","ETHUSD",1757783252672,1.662,4618.2,4617.8,0.3155]
["bitfinex","ETHUSD",1757783252976,3.821,4617.9,4617.8,0.3155]
["bitfinex","ETHUSD",1757783253338,3.821,4617.9,4617.8,0.8813]
["bitfinex","ETHUSD",1757783253560,3.821,4617.9,4617.8,1.3537]
["bitfinex","ETHUSD",1757783257843,3.821,4617.9,4617.8,0.8813]
["bitfinex","ETHUSD",1757783258043,3.821,4617.9,4617.8,1.3537]
["bitfinex","ETHUSD",1757783258764,3.821,4617.9,4617.8,0.3155]
["bitfinex","ETHUSD",1757783260152,0.19967062,4618.1,4617.8,0.3155]
["bitfinex","ETHUSD",1757783260352,1.662,4618.2,4617.8,0.3155]
["bitfinex","ETHUSD",1757783260353,1.662,4618.2,4617.9,1.0382]
["bitfinex","ETHUSD",1757783260574,3.808,4618.0,4617.9,3.33905647]
["bitfinex","ETHUSD",1757783260777,3.808,4618.0,4617.9,3.65455647]
["bitfinex","ETHUSD",1757783261449,3.808,4618.0,4617.9,1.48907]
["bitfinex","ETHUSD",1757783261677,3.808,4618.0,4617.5,0.5658]
["bitfinex","ETHUSD",1757783261873,3.808,4618.0,4617.9,0.3155]
["bitfinex","ETHUSD",1757783262184,3.808,4618.0,4617.9,1.3537]
["bitfinex","ETHUSD",1757783262356,3.808,4618.0,4617.9,0.3155]
["bitfinex","ETHUSD",1757783263748,4.1062,4618.0,4617.0,0.4724]
["bitfinex","ETHUSD",1757783263943,3.808,4618.0,4617.3,2.16576242]
["bitfinex","ETHUSD",1757783264164,0.108,4617.6,4617.1,2.2804763]
["bitfinex","ETHUSD",1757783264481,0.108,4617.6,4617.5,2.48117406]
["bitfinex","ETHUSD",1757783264656,3.909,4617.6,4617.5,2.48117406]
["bitfinex","ETHUSD",1757783264856,3.909,4617.6,4617.5,3.51937406]
["bitfinex","ETHUSD",1757783265156,0.108,4617.6,4617.5,4.08788597]
["bitfinex","ETHUSD",1757783265358,3.801,4617.6,4617.5,4.08788597]
["bitfinex","ETHUSD",1757783266060,0.002,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1757783266264,3.803,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1757783266477,3.803,4618.0,4617.9,3.44908647]
["bitfinex","ETHUSD",1757783266647,3.803,4618.0,4617.9,0.2964]
["bitfinex","ETHUSD",1757783266848,3.803,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1757783267045,3.803,4618.0,4617.8,2.16551746]
["bitfinex","ETHUSD",1757783267244,3.803,4618.0,4617.9,0.2964]
["bitfinex","ETHUSD",1757783267445,3.803,4618.0,4617.5,2.16566537]
["bitfinex","ETHUSD",1757783267674,3.803,4618.0,4617.4,0.4623]
["bitfinex","ETHUSD",1757783267675,3.803,4618.0,4617.6,2.1656206]
["bitfinex","ETHUSD",1757783267878,3.803,4618.0,4617.4,0.4623]
["bitfinex","ETHUSD",1757783268081,3.803,4618.0,4617.9,0.2964]
["bitfinex","ETHUSD",1757783269288,4.0952,4618.0,4617.3,2.27376297]
["bitfinex","ETHUSD",1757783269489,4.0952,4618.0,4617.1,2.16586168]
["bitfinex","ETHUSD",1757783269490,0.108,4617.7,4617.1,2.16586168]
["bitfinex","ETHUSD",1757783269684,3.801,4617.6,4617.1,3.0]
["bitfinex","ETHUSD",1757783270056,3.801,4617.6,4617.3,2.16576697]
["bitfinex","ETHUSD",1757783270256,3.801,4617.6,4617.1,3.0]
["bitfinex","ETHUSD",1757783270477,3.801,4617.6,4617.3,2.16572806]
["bitfinex","ETHUSD",1757783270678,3.801,4617.6,4617.4,2.16571528]
["bitfinex","ETHUSD",1757783270984,3.801,4617.6,4617.5,2.46177406]
["bitfinex","ETHUSD",1757783271346,3.801,4617.6,4617.5,0.2961]
["bitfinex","ETHUSD",1757783271586,0.108,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757783271758,0.002,4618.0,4617.6,2.16562716]
["bitfinex","ETHUSD",1757783271759,0.002,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1757783272165,0.002,4618.0,4617.9,3.52028647]
["bitfinex","ETHUSD",1757783272369,3.803,4618.0,4617.9,3.52028647]
["bitfinex","ETHUSD",1757783272770,3.803,4618.0,4617.9,0.2961]
["bitfinex","ETHUSD",1757783273080,4.6722,4618.0,4617.3,2.16576787]
["bitfinex","ETHUSD",1757783273283,0.108,4617.9,4617.2,2.27380756]
["bitfinex","ETHUSD",1757783273677,0.108,4617.9,4617.5,2.16563587]
["bitfinex","ETHUSD",1757783273875,0.108,4617.9,4617.2,0.108]
["bitfinex","ETHUSD",1757783274191,0.108,4617.9,4617.4,2.16571881]
["bitfinex","ETHUSD",1757783274486,0.4363,4617.8,4617.4,2.16570742]
["bitfinex","ETHUSD",1757783274687,3.801,4617.7,4617.5,2.16566377]
["bitfinex","ETHUSD",1757783274853,3.801,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757783275053,3.801,4617.7,4617.6,0.2961]
["bitfinex","ETHUSD",1757783275253,3.801,4617.7,4617.5,2.16566948]
["bitfinex","ETHUSD",1757783275483,3.801,4617.7,4617.6,0.2961]
["bitfinex","ETHUSD",1757783275983,3.801,4617.7,4617.5,2.1656658]
["bitfinex","ETHUSD",1757783276185,3.801,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757783276393,0.108,4617.9,4617.7,2.16557672]
["bitfinex","ETHUSD",1757783276688,3.8,4617.8,4617.7,2.16557672]
["bitfinex","ETHUSD",1757783276892,3.8,4617.8,4617.7,2.46167672]
["bitfinex","ETHUSD",1757783277129,0.108,4617.9,4617.7,0.2961]
["bitfinex","ETHUSD",1757783277280,0.11,4618.0,4617.8,2.16553337]
["bitfinex","ETHUSD",1757783277480,0.11,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1757783277681,3.802,4618.0,4617.9,3.52028647]
["bitfinex","ETHUSD",1757783278794,3.802,4618.0,4617.9,3.05028647]
["bitfinex","ETHUSD",1757783278997,3.802,4618.0,4617.9,2.46158647]
["bitfinex","ETHUSD",1757783279495,0.002,4618.0,4617.9,3.52028647]
["bitfinex","ETHUSD",1757783279704,0.002,4618.0,4617.9,4.09967283]
["bitfinex","ETHUSD",1757783279999,3.802,4618.0,4617.9,4.09967283]
["bitfinex","ETHUSD",1757783280201,0.002,4618.0,4617.9,4.09967283]
["bitfinex","ETHUSD",1757783280900,0.002,4618.0,4617.9,10.92132769]
["bitfinex","ETHUSD",1757783281120,0.002,4618.0,4617.9,11.17908685]
["bitfinex","ETHUSD",1757783281279,1e-08,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757783281475,1e-08,4618.5,4618.4,9.20342975]
["bitfinex","ETHUSD",1757783281790,1e-08,4618.5,4618.4,10.53657723]
["bitfinex","ETHUSD",1757783282109,1e-08,4618.5,4618.4,6.73657723]
["bitfinex","ETHUSD",1757783282299,1e-08,4618.5,4618.4,10.53657723]
["bitfinex","ETHUSD",1757783283307,1e-08,4618.5,4618.4,6.26657723]
["bitfinex","ETHUSD",1757783283578,1e-08,4618.5,4618.4,10.53657723]
["bitfinex","ETHUSD",1757783284682,1e-08,4618.5,4618.4,5.46135203]
["bitfinex","ETHUSD",1757783284879,1e-08,4618.5,4618.4,5.16525203]
["bitfinex","ETHUSD",1757783285278,1e-08,4618.5,4618.4,5.46135203]
["bitfinex","ETHUSD",1757783286286,1e-08,4618.5,4617.9,1.04938636]
["bitfinex","ETHUSD",1757783286486,0.3119,4618.3,4617.3,2.2497]
["bitfinex","ETHUSD",1757783286686,0.3119,4618.3,4617.6,2.16560348]
["bitfinex","ETHUSD",1757783287274,0.3119,4618.3,4617.4,3.799]
["bitfinex","ETHUSD",1757783287502,2.6877,4618.2,4616.8,0.5897]
["bitfinex","ETHUSD",1757783287688,0.73626,4618.1,4616.9,2.16595551]
["bitfinex","ETHUSD",1757783287897,0.73626,4618.1,4616.8,0.001]
["bitfinex","ETHUSD",1757783287898,2.16554299,4617.8,4616.8,0.001]
["bitfinex","ETHUSD",1757783288113,4.8257,4618.0,4617.0,2.16586548]
["bitfinex","ETHUSD",1757783288114,2.1654872,4617.9,4617.0,2.16586548]
["bitfinex","ETHUSD",1757783288280,2.1654872,4617.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783288503,2.16553588,4617.8,4616.8,0.001]
["bitfinex","ETHUSD",1757783288703,2.16553588,4617.8,4616.9,2.16595551]
["bitfinex","ETHUSD",1757783288704,2.16558516,4617.7,4616.9,2.16595551]
["bitfinex","ETHUSD",1757783288900,0.3119,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1757783289302,1.0267,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783289718,3.50455551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783290833,4.29655551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783291021,4.97485716,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783291202,8.17525752,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783291404,8.49575587,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783292805,13.75643581,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783293004,8.57555587,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783293230,2.47785551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783293536,7.93885551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783293901,8.37515551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783294648,4.13985551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783294939,7.93985551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783295143,4.13985551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783295439,7.93885551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783296234,1.9739,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783296547,1.662,4616.9,4616.8,0.2986]
["bitfinex","ETHUSD",1757783296746,5.461,4616.9,4616.8,0.2986]
["bitfinex","ETHUSD",1757783297043,3.799,4616.9,4616.8,0.2986]
["bitfinex","ETHUSD",1757783297249,2.16587655,4617.1,4616.8,0.2986]
["bitfinex","ETHUSD",1757783297413,3.799,4617.0,4616.8,0.2986]
["bitfinex","ETHUSD",1757783297614,3.799,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1757783297615,2.47625551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783297819,3.52305551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783298016,6.27525551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783298247,3.82780454,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757783298435,5.96481477,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1757783298636,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783298957,3.799,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1757783299149,5.96486742,4617.1,4616.8,0.2986]
["bitfinex","ETHUSD",1757783299347,3.799,4617.0,4616.8,0.2986]
["bitfinex","ETHUSD",1757783300244,2.16595551,4616.9,4616.8,0.2986]
["bitfinex","ETHUSD",1757783300446,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783300646,1.662,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757783300847,2.16586291,4617.1,4616.8,0.2986]
["bitfinex","ETHUSD",1757783301050,3.799,4617.0,4616.8,0.2986]
["bitfinex","ETHUSD",1757783301350,0.108,4617.1,4616.9,1.0466]
["bitfinex","ETHUSD",1757783301516,3.799,4617.0,4616.9,0.58452]
["bitfinex","ETHUSD",1757783301847,3.799,4617.0,4616.9,3.04807551]
["bitfinex","ETHUSD",1757783302047,3.799,4617.0,4616.9,0.43212]
["bitfinex","ETHUSD",1757783302221,3.799,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1757783303437,0.3103,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783303638,2.94175551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783303921,3.52305551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783305038,4.1093,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783305245,0.108,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1757783305422,3.799,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783306154,5.96495551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783306453,3.799,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783307523,6.27525551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783307740,6.74075551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783307924,7.32205551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783308759,8.2708478,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783309338,9.0628478,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783310027,12.0628478,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783312169,12.26235285,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783312868,8.46335285,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783313253,12.26135285,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783313485,8.46335285,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783313783,9.26135285,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783313981,9.0618478,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783315175,9.26174279,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783316790,5.46374279,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783316958,9.0608478,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783317160,16.59825518,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783317703,16.39793517,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783318056,16.59825555,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783318787,12.80125555,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783318960,16.59825555,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783319863,16.68493348,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783320052,12.88793348,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783320257,16.68493348,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783320953,11.84113348,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783321365,14.44915555,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783321571,14.75945555,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783321766,15.42742484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783321970,15.89292484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783322372,16.68492484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783323083,16.10362484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783324768,15.63812484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783325989,15.32682484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783326190,15.61922484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783327111,15.32682484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783327290,11.53082484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783327489,15.32682484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783328022,11.53082484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783328221,15.32682484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783328421,15.61922484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783328988,16.61492484,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757783330288,16.61492484,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1757783330289,3.06600242,4616.8,4616.3,1e-08]
["bitfinex","ETHUSD",1757783330491,6.0661901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1757783330690,20.64999785,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1757783330886,22.13630268,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1757783331291,0.792,4615.8,4614.1,0.442]
["bitfinex","ETHUSD",1757783331488,2.16689419,4614.9,4614.1,0.442]
["bitfinex","ETHUSD",1757783331690,7.62389419,4614.9,4614.1,0.442]
["bitfinex","ETHUSD",1757783331902,7.82378918,4614.9,4614.1,0.442]
["bitfinex","ETHUSD",1757783333331,7.82378918,4614.9,4614.8,0.38510001]
["bitfinex","ETHUSD",1757783333922,8.92288918,4614.9,4614.8,0.08000001]
["bitfinex","ETHUSD",1757783334120,10.89638147,4614.9,4614.8,0.08000001]
["bitfinex","ETHUSD",1757783334343,11.01637659,4614.9,4614.8,0.08000001]
["bitfinex","ETHUSD",1757783335353,10.89638147,4614.9,4614.8,0.08000001]
["bitfinex","ETHUSD",1757783335517,10.31638147,4614.9,4614.8,0.08000001]
["bitfinex","ETHUSD",1757783335717,9.87168147,4614.9,4614.8,0.08000001]
["bitfinex","ETHUSD",1757783337931,0.108,4614.8,4613.0,0.108]
["bitfinex","ETHUSD",1757783338135,0.108,4614.8,4613.3,0.5692]
["bitfinex","ETHUSD",1757783338136,2.16759873,4613.4,4613.3,0.5692]
["bitfinex","ETHUSD",1757783338313,5.96159873,4613.4,4613.3,0.3051]
["bitfinex","ETHUSD",1757783339610,3.794,4613.4,4613.3,0.3051]
["bitfinex","ETHUSD",1757783339922,5.96159873,4613.4,4613.3,0.3051]
["bitfinex","ETHUSD",1757783340112,3.794,4613.4,4613.3,0.3051]
["bitfinex","ETHUSD",1757783340440,5.96159873,4613.4,4613.3,0.3051]
["bitfinex","ETHUSD",1757783340645,3.794,4613.4,4613.3,1.3403]
["bitfinex","ETHUSD",1757783340950,5.96159873,4613.4,4613.3,0.3051]
["bitfinex","ETHUSD",1757783341114,2.16777703,4613.1,4612.8,0.6492]
["bitfinex","ETHUSD",1757783341314,2.16783368,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757783341917,2.47493368,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757783342244,3.26693368,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783342615,2.95983368,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783342919,3.26693368,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783343120,0.92286863,4612.9,4612.8,0.3351]
["bitfinex","ETHUSD",1757783343332,6.88470231,4612.9,4612.8,0.3351]
["bitfinex","ETHUSD",1757783343514,6.88470231,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783343712,7.19180231,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783344011,0.92286863,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783344248,5.96183368,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783344614,1.0247,4614.2,4612.8,0.9043]
["bitfinex","ETHUSD",1757783344920,2.16680217,4615.1,4612.9,0.466]
["bitfinex","ETHUSD",1757783344921,7.475,4613.6,4612.9,0.466]
["bitfinex","ETHUSD",1757783345109,7.475,4613.6,4612.8,0.03]
["bitfinex","ETHUSD",1757783345110,2.16781661,4613.0,4612.8,0.03]
["bitfinex","ETHUSD",1757783345311,3.794,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783345751,3.794,4612.9,4612.8,1.3703]
["bitfinex","ETHUSD",1757783345938,2.16774386,4613.1,4612.8,1.3703]
["bitfinex","ETHUSD",1757783346264,2.47493368,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783346565,6.26893368,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783346715,7.21507572,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783347057,6.90797572,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783347423,7.21507572,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783348431,6.90797572,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757783348651,1.663,4613.6,4612.8,0.3351]
["bitfinex","ETHUSD",1757783348991,4.585,4613.5,4612.8,0.3351]
["bitfinex","ETHUSD",1757783349290,2.16783368,4612.9,4612.8,0.3351]
["bitfinex","ETHUSD",1757783349494,5.96083368,4612.9,4612.8,0.3351]
["bitfinex","ETHUSD",1757783350243,5.96083368,4612.9,4612.8,0.3361]
["bitfinex","ETHUSD",1757783350771,5.96083368,4612.9,4612.8,0.031]
["bitfinex","ETHUSD",1757783351081,7.08099196,4612.9,4612.8,0.031]
["bitfinex","ETHUSD",1757783351243,8.89769196,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783351440,9.09692568,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783351685,12.18368897,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783352445,13.48068897,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783353663,9.68768897,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783353859,13.48068897,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783354171,8.39068897,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783354375,12.18368897,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783354687,2.76305529,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783354855,7.62483368,4612.9,4612.8,0.30510001]
["bitfinex","ETHUSD",1757783355057,1.86323372,4612.9,4612.8,0.30510001]
["bitfinex","ETHUSD",1757783355276,1.664,4612.9,4612.8,0.30510001]
["bitfinex","ETHUSD",1757783355470,5.456,4612.9,4612.8,0.30510001]
["bitfinex","ETHUSD",1757783355979,5.65523372,4612.9,4612.8,0.30510001]
["bitfinex","ETHUSD",1757783356184,7.62383368,4612.9,4612.8,0.30510001]
["bitfinex","ETHUSD",1757783356393,1.86323372,4612.9,4612.8,0.30510001]
["bitfinex","ETHUSD",1757783356553,1.664,4612.9,4612.8,1.28740001]
["bitfinex","ETHUSD",1757783357094,0.002,4613.1,4612.8,1.28740001]
["bitfinex","ETHUSD",1757783357384,3.792,4613.0,4612.9,0.4329]
["bitfinex","ETHUSD",1757783357574,3.792,4613.0,4612.9,1.2783]
["bitfinex","ETHUSD",1757783357972,0.002,4613.1,4612.9,1.2783]
["bitfinex","ETHUSD",1757783358173,3.792,4613.0,4612.9,0.296]
["bitfinex","ETHUSD",1757783358777,3.792,4613.0,4612.9,1.2783]
["bitfinex","ETHUSD",1757783359290,2.27583368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783359589,2.47542153,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783359889,2.78802153,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783361495,3.21722153,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783362391,3.76382153,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783362558,4.41075991,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783362995,3.98155991,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783364693,1.50112623,4612.9,4612.8,0.29600001]
["bitfinex","ETHUSD",1757783364893,4.09858785,4612.9,4612.8,0.29600001]
["bitfinex","ETHUSD",1757783365395,2.47542153,4612.9,4612.8,0.29600001]
["bitfinex","ETHUSD",1757783365572,6.26542153,4612.9,4612.8,0.29600001]
["bitfinex","ETHUSD",1757783366393,2.47542153,4612.9,4612.8,0.29600001]
["bitfinex","ETHUSD",1757783366692,6.26542153,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783367100,7.36198746,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783367397,5.19415378,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783367586,7.36198746,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783368102,16.67722178,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783368298,20.13915343,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783368498,20.68855343,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783368865,21.98555343,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783369576,22.56003974,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783371803,21.98555343,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783372006,21.98455343,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783372191,20.68755343,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783372904,21.98455343,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757783373207,0.792,4612.5,4612.3,0.001]
["bitfinex","ETHUSD",1757783373509,0.792,4612.5,4611.8,0.001]
["bitfinex","ETHUSD",1757783373510,7.25730373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757783373713,18.4307259,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757783374012,20.75756446,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757783374174,20.18105755,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757783374502,5.96077399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783374706,12.62583554,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783374906,13.05874384,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783375109,14.49535321,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783375404,14.58394384,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783376092,15.04436382,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783376295,16.34136382,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783376497,15.04436382,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783376703,15.62037644,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783376875,15.04436382,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783377504,15.61869634,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783377704,15.04436382,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783379278,22.60007882,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783379476,0.792,4610.6,4609.6,1e-08]
["bitfinex","ETHUSD",1757783379677,2.16886806,4610.7,4609.6,1e-08]
["bitfinex","ETHUSD",1757783379678,0.792,4609.8,4609.6,1e-08]
["bitfinex","ETHUSD",1757783379913,0.792,4609.8,4608.8,0.08]
["bitfinex","ETHUSD",1757783379914,2.16971511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757783380218,5.95771511,4608.9,4608.8,0.376]
["bitfinex","ETHUSD",1757783380385,5.95771511,4608.9,4608.8,1.3583]
["bitfinex","ETHUSD",1757783380386,2.16971511,4608.9,4608.8,1.3583]
["bitfinex","ETHUSD",1757783380776,3.788,4608.9,4608.8,1.3583]
["bitfinex","ETHUSD",1757783381215,5.95771511,4608.9,4608.8,1.3583]
["bitfinex","ETHUSD",1757783381413,6.15730296,4608.9,4608.8,1.3583]
["bitfinex","ETHUSD",1757783381598,6.15730296,4608.9,4608.8,0.9254]
["bitfinex","ETHUSD",1757783381801,6.15730296,4608.9,4608.8,1.3583]
["bitfinex","ETHUSD",1757783382382,3.98758785,4608.9,4608.8,1.3583]
["bitfinex","ETHUSD",1757783382597,0.19958785,4608.9,4608.8,1.3583]
["bitfinex","ETHUSD",1757783382790,0.09531044,4609.3,4608.8,1.3583]
["bitfinex","ETHUSD",1757783383086,5.16966049,4609.1,4608.9,0.9823]
["bitfinex","ETHUSD",1757783383284,3.788,4609.0,4608.8,0.08]
["bitfinex","ETHUSD",1757783383884,5.95766804,4609.0,4608.9,1.2783]
["bitfinex","ETHUSD",1757783385080,2.16971511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757783385385,2.16971511,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783385610,5.95671511,4608.9,4608.8,0.3686]
["bitfinex","ETHUSD",1757783385910,6.15527973,4608.9,4608.8,1.3783]
["bitfinex","ETHUSD",1757783386079,2.36827996,4608.9,4608.8,1.3783]
["bitfinex","ETHUSD",1757783386285,5.95671511,4608.9,4608.8,1.3783]
["bitfinex","ETHUSD",1757783387096,2.16966016,4609.1,4608.8,1.3783]
["bitfinex","ETHUSD",1757783387317,5.95667888,4609.0,4608.9,1.0097]
["bitfinex","ETHUSD",1757783387618,0.09531044,4609.3,4608.9,1.2973]
["bitfinex","ETHUSD",1757783387786,3.787,4609.2,4608.9,2.45731232]
["bitfinex","ETHUSD",1757783387981,3.787,4609.1,4609.0,1.0097]
["bitfinex","ETHUSD",1757783388228,2.16915645,4610.1,4609.0,1.6520978]
["bitfinex","ETHUSD",1757783388424,3.787,4609.6,4609.1,1.0097]
["bitfinex","ETHUSD",1757783388631,2.16906288,4610.3,4609.5,0.2876]
["bitfinex","ETHUSD",1757783388831,3.787,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783389342,2.16929714,4609.8,4609.5,0.2876]
["bitfinex","ETHUSD",1757783389637,3.787,4609.6,4609.5,1.2973]
["bitfinex","ETHUSD",1757783392848,3.786,4609.6,4609.5,1.2973]
["bitfinex","ETHUSD",1757783393338,3.786,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783393630,3.785,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783394022,3.785,4609.6,4609.5,1.273]
["bitfinex","ETHUSD",1757783394900,1.772,4609.7,4609.5,1.273]
["bitfinex","ETHUSD",1757783395242,3.785,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783395730,1.772,4609.7,4609.5,1.273]
["bitfinex","ETHUSD",1757783395901,3.785,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783396419,5.95438562,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783396619,5.95438562,4609.6,4609.5,0.8142]
["bitfinex","ETHUSD",1757783397022,5.95438562,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783397433,3.785,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783397640,3.77653903,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783398600,5.94592465,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783398799,3.77653903,4609.6,4609.5,0.2876]
["bitfinex","ETHUSD",1757783399129,3.77653903,4609.6,4609.5,0.7464]
["bitfinex","ETHUSD",1757783399330,5.94592465,4609.6,4609.5,0.7464]
["bitfinex","ETHUSD",1757783400035,3.77653903,4609.6,4609.5,0.7464]
["bitfinex","ETHUSD",1757783400231,1.772,4609.7,4609.5,1.273]
["bitfinex","ETHUSD",1757783400419,1.772,4609.7,4609.6,0.9854]
["bitfinex","ETHUSD",1757783400622,1.665,4610.4,4609.6,1.2905]
["bitfinex","ETHUSD",1757783400808,0.108,4610.4,4609.7,0.9854]
["bitfinex","ETHUSD",1757783401156,2.734,4610.3,4609.8,0.9854]
["bitfinex","ETHUSD",1757783401356,2.734,4610.3,4610.2,0.3051]
["bitfinex","ETHUSD",1757783401941,2.734,4610.3,4609.4,0.5266]
["bitfinex","ETHUSD",1757783401942,2.16916429,4610.1,4609.4,0.5266]
["bitfinex","ETHUSD",1757783402115,3.783,4610.0,4609.4,1.14209079]
["bitfinex","ETHUSD",1757783402313,2.1728,4610.8,4609.9,0.3051]
["bitfinex","ETHUSD",1757783402314,1.665,4610.8,4609.9,0.3051]
["bitfinex","ETHUSD",1757783402516,3.783,4610.7,4610.1,2.16915034]
["bitfinex","ETHUSD",1757783402746,3.783,4610.7,4610.6,0.3051]
["bitfinex","ETHUSD",1757783402961,3.783,4610.7,4610.6,1.2905]
["bitfinex","ETHUSD",1757783403250,0.51950055,4611.7,4610.6,1.2905]
["bitfinex","ETHUSD",1757783403251,0.19980884,4611.6,4610.9,2.16876882]
["bitfinex","ETHUSD",1757783403579,0.19980884,4611.9,4611.6,0.3051]
["bitfinex","ETHUSD",1757783403855,3.782,4611.7,4611.6,0.3051]
["bitfinex","ETHUSD",1757783404211,5.95039777,4611.7,4611.6,0.3051]
["bitfinex","ETHUSD",1757783404615,3.782,4611.8,4611.6,1.2905]
["bitfinex","ETHUSD",1757783404884,3.782,4611.8,4611.7,0.9854]
["bitfinex","ETHUSD",1757783405014,3.782,4611.8,4611.7,1.2905]
["bitfinex","ETHUSD",1757783406150,3.782,4611.8,4611.7,3.45889777]
["bitfinex","ETHUSD",1757783406349,3.782,4611.8,4611.7,1.2905]
["bitfinex","ETHUSD",1757783406716,1.665,4612.4,4611.7,1.65807755]
["bitfinex","ETHUSD",1757783406912,3.781,4612.3,4611.8,0.9854]
["bitfinex","ETHUSD",1757783407225,3.781,4612.3,4611.2,0.5266]
["bitfinex","ETHUSD",1757783407429,2.16816269,4612.2,4611.2,2.69522827]
["bitfinex","ETHUSD",1757783407629,3.781,4612.3,4611.3,2.16857547]
["bitfinex","ETHUSD",1757783407630,5.94912273,4612.3,4611.3,2.16857547]
["bitfinex","ETHUSD",1757783407830,2.16817457,4612.2,4611.3,2.16857547]
["bitfinex","ETHUSD",1757783408016,2.16821914,4612.1,4611.3,2.66503515]
["bitfinex","ETHUSD",1757783408217,3.781,4612.3,4611.4,2.16853883]
["bitfinex","ETHUSD",1757783408637,5.94911835,4612.3,4611.4,2.16853883]
["bitfinex","ETHUSD",1757783408832,5.94911835,4612.3,4611.5,2.16848692]
["bitfinex","ETHUSD",1757783409050,2.16817166,4612.2,4611.4,2.16849919]
["bitfinex","ETHUSD",1757783409250,2.16817166,4612.2,4611.3,0.49645357]
["bitfinex","ETHUSD",1757783409444,2.16816966,4612.2,4611.3,0.49645357]
["bitfinex","ETHUSD",1757783409707,0.2904,4611.4,4609.7,2.16933206]
["bitfinex","ETHUSD",1757783409983,3.0,4611.2,4609.6,0.5266]
["bitfinex","ETHUSD",1757783410136,2.1691121,4610.2,4609.4,0.4588]
["bitfinex","ETHUSD",1757783410336,3.78,4610.1,4609.3,2.16952433]
["bitfinex","ETHUSD",1757783410574,1.664,4610.3,4609.4,0.02169479]
["bitfinex","ETHUSD",1757783410738,1.664,4610.3,4610.0,0.3051]
["bitfinex","ETHUSD",1757783410946,0.2904,4610.1,4609.2,0.5266]
["bitfinex","ETHUSD",1757783411147,0.108,4609.9,4609.1,0.108]
["bitfinex","ETHUSD",1757783411347,3.779,4609.8,4609.1,2.27760297]
["bitfinex","ETHUSD",1757783411873,3.779,4609.8,4609.4,2.16945955]
["bitfinex","ETHUSD",1757783412035,3.779,4609.8,4609.2,0.02169573]
["bitfinex","ETHUSD",1757783412242,3.779,4609.8,4609.2,2.19126361]
["bitfinex","ETHUSD",1757783412575,3.779,4609.8,4609.4,2.16947049]
["bitfinex","ETHUSD",1757783412875,3.779,4609.8,4609.5,2.19111916]
["bitfinex","ETHUSD",1757783413074,3.779,4609.8,4609.7,0.3051]
["bitfinex","ETHUSD",1757783413646,0.108,4609.9,4609.7,2.47443527]
["bitfinex","ETHUSD",1757783413846,0.108,4609.9,4609.7,0.3051]
["bitfinex","ETHUSD",1757783414279,0.108,4609.9,4609.1,0.6346]
["bitfinex","ETHUSD",1757783414482,0.108,4609.9,4609.2,0.10934]
["bitfinex","ETHUSD",1757783415053,0.108,4609.9,4609.3,2.16952321]
["bitfinex","ETHUSD",1757783415251,2.16933466,4609.8,4608.8,0.081]
["bitfinex","ETHUSD",1757783415549,0.3073,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783415746,4.0853,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783417112,7.22781511,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783418495,8.33396022,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783419094,8.53321632,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783419412,8.33396022,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783420278,4.55596022,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783420474,8.33396022,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783420677,4.55596022,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783420910,8.33296022,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783421492,4.55596022,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783421691,8.33296022,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783422290,0.3073,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783422495,4.664,4609.2,4608.8,0.3775]
["bitfinex","ETHUSD",1757783422716,3.777,4609.1,4608.8,0.3775]
["bitfinex","ETHUSD",1757783422914,2.16966843,4609.0,4608.8,0.081]
["bitfinex","ETHUSD",1757783423121,3.777,4609.1,4608.8,0.081]
["bitfinex","ETHUSD",1757783423693,3.777,4609.0,4608.8,0.081]
["bitfinex","ETHUSD",1757783423894,2.47701511,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783424099,7.49655872,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783424321,7.95515872,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783424494,4.17815872,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783424706,7.95515872,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783425246,4.17815872,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783425547,6.25401511,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783425712,1.664,4609.2,4608.8,0.3775]
["bitfinex","ETHUSD",1757783426027,3.776,4609.1,4608.8,0.3775]
["bitfinex","ETHUSD",1757783426240,3.776,4609.0,4608.8,0.3775]
["bitfinex","ETHUSD",1757783426398,3.776,4609.0,4608.8,0.8389]
["bitfinex","ETHUSD",1757783426595,1.664,4609.2,4608.8,0.8389]
["bitfinex","ETHUSD",1757783426921,3.202,4609.1,4608.8,1.3547]
["bitfinex","ETHUSD",1757783427495,1.664,4609.2,4608.8,0.8933]
["bitfinex","ETHUSD",1757783427699,3.776,4609.1,4608.8,0.3775]
["bitfinex","ETHUSD",1757783428542,0.108,4609.1,4608.9,2.16969968]
["bitfinex","ETHUSD",1757783428696,2.68343662,4610.0,4609.0,3.70725782]
["bitfinex","ETHUSD",1757783428697,1.665,4610.0,4609.0,3.70725782]
["bitfinex","ETHUSD",1757783429034,0.108,4609.7,4609.2,2.16957389]
["bitfinex","ETHUSD",1757783429334,1.665,4610.0,4609.5,2.1693956]
["bitfinex","ETHUSD",1757783429539,1.665,4610.0,4609.9,0.3035]
["bitfinex","ETHUSD",1757783430040,5.441,4610.0,4609.9,0.3035]
["bitfinex","ETHUSD",1757783430398,5.441,4610.0,4609.9,3.44994445]
["bitfinex","ETHUSD",1757783430399,1.665,4610.0,4609.9,3.44994445]
["bitfinex","ETHUSD",1757783430596,5.44,4610.0,4609.9,3.7949389]
["bitfinex","ETHUSD",1757783430810,3.777,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1757783431031,3.777,4610.1,4610.0,3.44989739]
["bitfinex","ETHUSD",1757783431437,3.777,4610.1,4610.0,1.2807]
["bitfinex","ETHUSD",1757783431735,3.777,4610.1,4609.2,0.5158]
["bitfinex","ETHUSD",1757783431941,2.16923579,4610.0,4608.8,0.081]
["bitfinex","ETHUSD",1757783432146,2.16920192,4610.0,4609.1,2.16961973]
["bitfinex","ETHUSD",1757783432307,6.77015067,4610.1,4608.8,0.081]
["bitfinex","ETHUSD",1757783432508,2.1692136,4610.0,4608.8,0.081]
["bitfinex","ETHUSD",1757783432710,2.1692136,4610.0,4608.9,0.4614]
["bitfinex","ETHUSD",1757783433008,2.16924449,4609.9,4609.0,2.1696301]
["bitfinex","ETHUSD",1757783433434,4.2233,4610.1,4608.9,0.4614]
["bitfinex","ETHUSD",1757783433632,4.2233,4610.1,4609.2,2.16955471]
["bitfinex","ETHUSD",1757783433841,4.2233,4610.1,4608.8,0.081]
["bitfinex","ETHUSD",1757783433842,2.16919739,4610.0,4609.1,2.16961896]
["bitfinex","ETHUSD",1757783434342,2.16935015,4609.7,4608.9,2.16971511]
["bitfinex","ETHUSD",1757783434517,3.774,4609.6,4608.8,2.25075415]
["bitfinex","ETHUSD",1757783434726,3.774,4609.6,4608.8,0.081]
["bitfinex","ETHUSD",1757783434989,3.774,4609.6,4609.0,2.16966345]
["bitfinex","ETHUSD",1757783435239,3.774,4609.6,4608.9,2.16971511]
["bitfinex","ETHUSD",1757783435629,3.774,4609.6,4608.8,0.081]
["bitfinex","ETHUSD",1757783435816,0.9639,4609.5,4608.8,0.081]
["bitfinex","ETHUSD",1757783436016,3.774,4609.6,4608.8,0.081]
["bitfinex","ETHUSD",1757783436217,5.94341368,4609.6,4608.8,0.081]
["bitfinex","ETHUSD",1757783436438,2.16943993,4609.5,4608.8,0.081]
["bitfinex","ETHUSD",1757783436811,2.16947133,4609.5,4608.8,0.081]
["bitfinex","ETHUSD",1757783437120,2.16956641,4609.3,4608.8,0.081]
["bitfinex","ETHUSD",1757783437315,3.774,4609.2,4608.8,0.081]
["bitfinex","ETHUSD",1757783437505,4.7379,4609.2,4608.8,0.081]
["bitfinex","ETHUSD",1757783437710,0.2991,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757783438111,3.774,4609.2,4608.8,2.25076022]
["bitfinex","ETHUSD",1757783438311,3.774,4609.2,4608.8,0.081]
["bitfinex","ETHUSD",1757783438549,1.665,4609.8,4609.1,0.3035]
["bitfinex","ETHUSD",1757783439051,0.002,4609.6,4609.1,0.3035]
["bitfinex","ETHUSD",1757783439342,0.11,4609.6,4609.1,2.47310889]
["bitfinex","ETHUSD",1757783439643,0.11,4609.6,4609.1,0.3035]
["bitfinex","ETHUSD",1757783439854,3.773,4609.5,4609.1,0.3035]
["bitfinex","ETHUSD",1757783440442,3.773,4609.5,4609.1,2.47311547]
["bitfinex","ETHUSD",1757783440640,3.773,4609.4,4609.2,0.02169573]
["bitfinex","ETHUSD",1757783440843,0.002,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757783441143,0.002,4609.6,4609.5,2.47293269]
["bitfinex","ETHUSD",1757783441342,3.775,4609.6,4609.5,2.47293269]
["bitfinex","ETHUSD",1757783442545,0.002,4609.6,4609.5,2.47293269]
["bitfinex","ETHUSD",1757783442953,0.3011,4609.6,4609.3,0.108]
["bitfinex","ETHUSD",1757783443116,0.3011,4609.6,4609.3,0.058]
["bitfinex","ETHUSD",1757783443321,0.3011,4609.6,4609.0,2.16962718]
["bitfinex","ETHUSD",1757783443553,0.3011,4609.6,4609.2,2.16956805]
["bitfinex","ETHUSD",1757783443720,0.002,4609.6,4609.3,2.16951771]
["bitfinex","ETHUSD",1757783443923,0.002,4609.6,4609.5,2.47293269]
["bitfinex","ETHUSD",1757783445029,0.002,4609.6,4609.5,2.95602701]
["bitfinex","ETHUSD",1757783445229,0.002,4609.6,4609.5,2.49462701]
["bitfinex","ETHUSD",1757783446050,3.773,4609.6,4609.5,2.49462701]
["bitfinex","ETHUSD",1757783446358,0.002,4609.6,4609.5,2.47293269]
["bitfinex","ETHUSD",1757783446560,3.773,4609.6,4609.5,2.47293269]
["bitfinex","ETHUSD",1757783446745,3.773,4609.6,4609.5,0.3035]
["bitfinex","ETHUSD",1757783447245,4.0766,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757783447648,3.773,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757783447821,3.773,4609.6,4609.5,2.48403269]
["bitfinex","ETHUSD",1757783448420,0.002,4609.6,4609.5,2.48403269]
["bitfinex","ETHUSD",1757783448728,0.002,4609.6,4609.5,4.86258234]
["bitfinex","ETHUSD",1757783448931,0.002,4609.6,4609.5,4.84088802]
["bitfinex","ETHUSD",1757783450337,0.002,4609.6,4609.5,7.84088802]
["bitfinex","ETHUSD",1757783452864,0.002,4609.6,4609.5,7.73288802]
["bitfinex","ETHUSD",1757783455134,0.002,4609.6,4609.5,11.05338802]
["bitfinex","ETHUSD",1757783455334,0.002,4609.6,4609.5,11.50738802]
["bitfinex","ETHUSD",1757783457263,0.002,4609.6,4609.5,7.73838802]
["bitfinex","ETHUSD",1757783457599,0.002,4609.6,4609.5,11.50638802]
["bitfinex","ETHUSD",1757783458092,0.002,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757783458272,0.002,4610.6,4610.5,5.93596215]
["bitfinex","ETHUSD",1757783458470,0.002,4610.6,4610.5,7.03196159]
["bitfinex","ETHUSD",1757783458691,0.002,4610.6,4610.5,11.02486159]
["bitfinex","ETHUSD",1757783458889,0.002,4610.6,4610.5,11.36286159]
["bitfinex","ETHUSD",1757783459079,0.002,4610.6,4610.5,11.81686159]
["bitfinex","ETHUSD",1757783460264,0.002,4610.6,4610.5,12.12202561]
["bitfinex","ETHUSD",1757783461402,0.607,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757783461403,0.16,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757783461697,0.16,4612.8,4612.7,2.18960694]
["bitfinex","ETHUSD",1757783461902,0.16,4612.8,4612.7,6.24110694]
["bitfinex","ETHUSD",1757783462082,0.16,4612.8,4612.7,6.21942767]
["bitfinex","ETHUSD",1757783462270,0.16,4612.8,4612.7,7.46860927]
["bitfinex","ETHUSD",1757783462679,0.16,4612.8,4612.7,11.26060927]
["bitfinex","ETHUSD",1757783462880,0.16,4612.8,4612.7,12.36150927]
["bitfinex","ETHUSD",1757783463213,0.16,4612.8,4612.7,14.02550927]
["bitfinex","ETHUSD",1757783463503,0.16,4612.8,4612.7,12.74710927]
["bitfinex","ETHUSD",1757783463710,0.16,4612.8,4612.7,13.03260927]
["bitfinex","ETHUSD",1757783464622,0.002,4612.9,4612.8,5.95988067]
["bitfinex","ETHUSD",1757783464899,0.002,4612.9,4612.8,8.78891967]
["bitfinex","ETHUSD",1757783465196,0.002,4612.9,4612.8,8.08151967]
["bitfinex","ETHUSD",1757783465395,0.002,4612.9,4612.8,9.07441967]
["bitfinex","ETHUSD",1757783465696,0.002,4612.9,4612.8,8.08151967]
["bitfinex","ETHUSD",1757783466562,0.002,4612.9,4612.8,9.07441967]
["bitfinex","ETHUSD",1757783467798,0.002,4612.9,4612.8,8.08151967]
["bitfinex","ETHUSD",1757783468371,0.002,4612.9,4612.8,11.84451967]
["bitfinex","ETHUSD",1757783469305,1e-08,4613.1,4613.0,5.95978668]
["bitfinex","ETHUSD",1757783469505,1e-08,4613.6,4613.5,2.95955175]
["bitfinex","ETHUSD",1757783469710,1e-08,4613.6,4613.5,7.02872726]
["bitfinex","ETHUSD",1757783469916,1e-08,4613.6,4613.5,8.30511577]
["bitfinex","ETHUSD",1757783470220,1e-08,4613.6,4613.5,7.99995175]
["bitfinex","ETHUSD",1757783470368,1e-08,4613.6,4613.5,11.81045119]
["bitfinex","ETHUSD",1757783470702,1e-08,4613.6,4613.5,10.81755119]
["bitfinex","ETHUSD",1757783471507,1e-08,4613.6,4613.5,11.27155119]
["bitfinex","ETHUSD",1757783471712,1e-08,4613.6,4613.5,12.11561521]
["bitfinex","ETHUSD",1757783471871,1e-08,4613.6,4613.5,10.81755119]
["bitfinex","ETHUSD",1757783472475,1e-08,4613.6,4613.5,41.81045119]
["bitfinex","ETHUSD",1757783472940,1e-08,4613.6,4613.5,41.35645119]
["bitfinex","ETHUSD",1757783473101,1e-08,4613.6,4613.5,40.81755119]
["bitfinex","ETHUSD",1757783473296,1e-08,4613.6,4613.5,37.05555119]
["bitfinex","ETHUSD",1757783473524,1e-08,4613.6,4613.5,40.81655119]
["bitfinex","ETHUSD",1757783474218,1e-08,4613.6,4613.5,40.81555119]
["bitfinex","ETHUSD",1757783474419,0.28960001,4613.6,4613.5,6.77005119]
["bitfinex","ETHUSD",1757783474631,0.73660001,4613.6,4613.5,10.53005119]
["bitfinex","ETHUSD",1757783474826,0.28960001,4613.6,4613.5,10.53005119]
["bitfinex","ETHUSD",1757783475030,0.78310001,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757783475329,1.23010001,4613.6,4613.5,8.92755175]
["bitfinex","ETHUSD",1757783475532,1.23010001,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757783475731,1.23010001,4613.6,4613.5,5.92755175]
["bitfinex","ETHUSD",1757783476098,1.22240001,4613.6,4613.5,5.92755175]
["bitfinex","ETHUSD",1757783476295,1.22240001,4613.6,4613.5,3.76]
["bitfinex","ETHUSD",1757783476628,1.22240001,4613.6,4613.5,5.94922726]
["bitfinex","ETHUSD",1757783476816,1.22240001,4613.6,4613.5,5.92755175]
["bitfinex","ETHUSD",1757783477218,1.22240001,4613.6,4613.5,3.759]
["bitfinex","ETHUSD",1757783477614,1.22240001,4613.6,4612.9,3.792]
["bitfinex","ETHUSD",1757783477807,0.9562,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757783478111,0.9562,4613.5,4613.4,5.92659873]
["bitfinex","ETHUSD",1757783478112,1.2642,4613.5,4613.4,5.92659873]
["bitfinex","ETHUSD",1757783479626,1.2642,4613.5,4613.4,6.03459873]
["bitfinex","ETHUSD",1757783480942,0.7473,4613.5,4613.4,6.03459873]
["bitfinex","ETHUSD",1757783481505,1e-08,4613.6,4613.5,2.95955175]
["bitfinex","ETHUSD",1757783481809,1e-08,4613.6,4613.5,7.06155175]
["bitfinex","ETHUSD",1757783482004,1e-08,4613.6,4613.5,7.35405175]
["bitfinex","ETHUSD",1757783482914,1e-08,4613.6,4613.5,6.36005175]
["bitfinex","ETHUSD",1757783484010,1e-08,4613.6,4613.5,6.81055175]
["bitfinex","ETHUSD",1757783484225,1e-08,4613.6,4613.5,7.93255782]
["bitfinex","ETHUSD",1757783485210,4.00000001,4613.6,4613.5,7.93255782]
["bitfinex","ETHUSD",1757783485850,0.002,4613.9,4613.8,5.95941081]
["bitfinex","ETHUSD",1757783486057,0.002,4613.9,4613.8,9.71641081]
["bitfinex","ETHUSD",1757783486252,0.002,4613.9,4613.8,10.00891081]
["bitfinex","ETHUSD",1757783486422,0.002,4613.9,4613.8,11.64950058]
["bitfinex","ETHUSD",1757783487024,0.002,4613.9,4613.8,12.64350058]
["bitfinex","ETHUSD",1757783488139,0.002,4613.9,4613.8,12.10000058]
["bitfinex","ETHUSD",1757783488314,0.002,4613.9,4613.8,11.64950058]
["bitfinex","ETHUSD",1757783490345,0.002,4613.9,4613.8,11.35700058]
["bitfinex","ETHUSD",1757783491265,0.002,4613.9,4613.8,11.64950058]
["bitfinex","ETHUSD",1757783492720,0.002,4613.9,4613.8,12.64350058]
["bitfinex","ETHUSD",1757783494010,0.002,4613.9,4613.8,12.19300058]
["bitfinex","ETHUSD",1757783494225,0.002,4613.9,4613.8,12.64350058]
["bitfinex","ETHUSD",1757783494421,0.002,4613.9,4613.8,11.64950058]
["bitfinex","ETHUSD",1757783495644,0.002,4613.9,4613.8,11.75750058]
["bitfinex","ETHUSD",1757783496051,0.002,4613.9,4613.8,12.20800058]
["bitfinex","ETHUSD",1757783496249,0.002,4613.9,4613.8,12.75150058]
["bitfinex","ETHUSD",1757783496412,1e-08,4614.1,4614.0,2.95931686]
["bitfinex","ETHUSD",1757783496616,1e-08,4614.1,4614.0,11.29963958]
["bitfinex","ETHUSD",1757783496840,1e-08,4614.1,4614.0,11.57046642]
["bitfinex","ETHUSD",1757783497825,1e-08,4614.1,4614.0,12.67246642]
["bitfinex","ETHUSD",1757783498521,1e-08,4614.6,4614.5,5.95908202]
["bitfinex","ETHUSD",1757783498720,0.002,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757783499048,0.002,4614.9,4614.8,12.46861662]
["bitfinex","ETHUSD",1757783499235,0.002,4614.9,4614.8,12.44694721]
["bitfinex","ETHUSD",1757783499744,0.002,4614.9,4614.8,12.15444721]
["bitfinex","ETHUSD",1757783499745,0.31,4614.9,4614.8,12.15444721]
["bitfinex","ETHUSD",1757783501362,1.2662,4614.9,4614.8,12.15444721]
["bitfinex","ETHUSD",1757783501666,0.7493,4614.9,4614.8,12.15444721]
["bitfinex","ETHUSD",1757783502749,0.31,4614.9,4614.8,12.15444721]
["bitfinex","ETHUSD",1757783503288,0.8269,4614.9,4614.8,12.94544721]
["bitfinex","ETHUSD",1757783503454,1.2662,4614.9,4614.8,11.37294114]
["bitfinex","ETHUSD",1757783504049,1.2662,4614.9,4614.8,7.57994114]
["bitfinex","ETHUSD",1757783506397,1.2162,4614.9,4614.8,5.413]
["bitfinex","ETHUSD",1757783506767,1.2162,4614.9,4614.8,7.57994114]
["bitfinex","ETHUSD",1757783507783,0.26,4614.9,4614.8,7.57994114]
["bitfinex","ETHUSD",1757783507984,1.2062,4614.9,4614.8,8.55463745]
["bitfinex","ETHUSD",1757783508899,1.2062,4614.9,4614.8,8.66263745]
["bitfinex","ETHUSD",1757783509050,1.2062,4614.9,4614.8,7.68794114]
["bitfinex","ETHUSD",1757783509377,1.2062,4614.9,4614.8,5.521]
["bitfinex","ETHUSD",1757783509589,1.2062,4614.9,4614.8,7.68794114]
["bitfinex","ETHUSD",1757783509958,1.2082,4614.9,4614.8,7.68794114]
["bitfinex","ETHUSD",1757783511814,0.002,4614.9,4614.8,7.68794114]
["bitfinex","ETHUSD",1757783511990,0.002,4614.9,4614.8,9.76513869]
["bitfinex","ETHUSD",1757783512873,0.002,4614.9,4614.8,13.69123869]
["bitfinex","ETHUSD",1757783513416,0.002,4614.9,4614.8,12.76513869]
["bitfinex","ETHUSD",1757783514114,0.002,4614.9,4614.8,13.69123869]
["bitfinex","ETHUSD",1757783514290,0.002,4614.9,4614.8,13.20113869]
["bitfinex","ETHUSD",1757783514487,0.002,4614.9,4614.8,12.76513869]
["bitfinex","ETHUSD",1757783514915,0.002,4614.9,4614.8,13.20113869]
["bitfinex","ETHUSD",1757783515334,0.002,4614.9,4614.8,13.69123869]
["bitfinex","ETHUSD",1757783515484,0.002,4614.9,4614.8,15.24163425]
["bitfinex","ETHUSD",1757783515824,0.002,4614.9,4614.8,13.69123869]
["bitfinex","ETHUSD",1757783516128,0.002,4614.9,4614.8,15.24163425]
["bitfinex","ETHUSD",1757783518242,0.002,4614.9,4614.8,15.24646674]
["bitfinex","ETHUSD",1757783518639,0.002,4614.9,4614.8,13.69123869]
["bitfinex","ETHUSD",1757783518941,0.002,4614.9,4614.8,13.96198481]
["bitfinex","ETHUSD",1757783520242,1e-08,4615.4,4614.9,33.792]
["bitfinex","ETHUSD",1757783520443,1e-08,4615.4,4615.3,3.06670638]
["bitfinex","ETHUSD",1757783520645,1e-08,4615.4,4615.3,40.6910357]
["bitfinex","ETHUSD",1757783520843,1e-08,4615.4,4615.3,41.59546864]
["bitfinex","ETHUSD",1757783521409,1e-08,4616.8,4616.7,2.95804934]
["bitfinex","ETHUSD",1757783521637,1e-08,4616.8,4616.7,11.66085427]
["bitfinex","ETHUSD",1757783522014,1e-08,4616.8,4616.7,11.96055427]
["bitfinex","ETHUSD",1757783522330,1e-08,4616.8,4616.7,8.21555427]
["bitfinex","ETHUSD",1757783522535,1e-08,4616.8,4616.7,11.96055427]
["bitfinex","ETHUSD",1757783522842,1e-08,4616.8,4616.7,8.21555427]
["bitfinex","ETHUSD",1757783523033,1e-08,4616.8,4616.7,11.96055427]
["bitfinex","ETHUSD",1757783524343,0.29830001,4616.8,4616.7,7.91585427]
["bitfinex","ETHUSD",1757783524644,0.75550001,4616.8,4616.7,11.65985427]
["bitfinex","ETHUSD",1757783525047,1.29340001,4616.8,4616.7,11.86157697]
["bitfinex","ETHUSD",1757783525459,1.29340001,4616.8,4616.7,11.86057697]
["bitfinex","ETHUSD",1757783525931,1.29340001,4616.8,4616.7,10.77277204]
["bitfinex","ETHUSD",1757783526760,1.29340001,4616.8,4615.3,3.743]
["bitfinex","ETHUSD",1757783526933,0.9951,4616.7,4615.4,3.743]
["bitfinex","ETHUSD",1757783527140,0.9951,4616.7,4615.7,2.16651705]
["bitfinex","ETHUSD",1757783527336,0.9951,4616.6,4616.0,2.16637368]
["bitfinex","ETHUSD",1757783527539,0.9951,4616.5,4616.1,0.0216633]
["bitfinex","ETHUSD",1757783527759,0.2983,4616.2,4616.1,0.0216633]
["bitfinex","ETHUSD",1757783528148,0.2983,4616.2,4615.8,3.743]
["bitfinex","ETHUSD",1757783528149,1.2934,4616.2,4615.8,3.743]
["bitfinex","ETHUSD",1757783528362,0.2983,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757783529073,1.2934,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757783529629,0.45920001,4616.8,4616.6,2.16607754]
["bitfinex","ETHUSD",1757783529827,0.00200001,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757783530225,0.30030001,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757783530430,0.30030001,4616.8,4616.7,3.76546203]
["bitfinex","ETHUSD",1757783530647,0.00200001,4616.8,4616.7,4.06516203]
["bitfinex","ETHUSD",1757783530943,0.00200001,4616.8,4616.7,3.76546203]
["bitfinex","ETHUSD",1757783531438,0.00200001,4616.8,4616.7,3.87346203]
["bitfinex","ETHUSD",1757783531640,0.00200001,4616.8,4616.7,6.87346203]
["bitfinex","ETHUSD",1757783531875,0.30030001,4616.8,4616.7,6.87346203]
["bitfinex","ETHUSD",1757783532078,0.75750001,4616.8,4616.7,6.87346203]
["bitfinex","ETHUSD",1757783532229,0.30030001,4616.8,4616.7,6.87346203]
["bitfinex","ETHUSD",1757783532672,0.00200001,4616.8,4616.7,7.17316203]
["bitfinex","ETHUSD",1757783533208,0.00200001,4616.8,4616.7,7.60916203]
["bitfinex","ETHUSD",1757783533410,0.00200001,4616.8,4616.7,8.09926203]
["bitfinex","ETHUSD",1757783533613,0.00200001,4616.8,4616.7,7.17316203]
["bitfinex","ETHUSD",1757783534710,0.00200001,4616.8,4616.7,7.60916203]
["bitfinex","ETHUSD",1757783535314,0.00200001,4616.8,4616.7,8.09926203]
["bitfinex","ETHUSD",1757783535912,0.00200001,4616.8,4616.7,7.17316203]
["bitfinex","ETHUSD",1757783537417,0.00200001,4616.8,4616.7,7.67976203]
["bitfinex","ETHUSD",1757783537816,0.00200001,4616.8,4616.7,8.11986203]
["bitfinex","ETHUSD",1757783537988,0.00200001,4616.8,4616.7,8.39060815]
["bitfinex","ETHUSD",1757783538619,0.00200001,4616.8,4616.7,8.59205858]
["bitfinex","ETHUSD",1757783539422,1e-08,4617.3,4617.2,2.95781477]
["bitfinex","ETHUSD",1757783539584,1e-08,4617.3,4617.2,10.21570482]
["bitfinex","ETHUSD",1757783539898,1e-08,4617.3,4617.2,11.55344668]
["bitfinex","ETHUSD",1757783540483,1e-08,4617.3,4617.2,11.04684668]
["bitfinex","ETHUSD",1757783540907,1e-08,4617.3,4617.2,10.60674668]
["bitfinex","ETHUSD",1757783542309,1e-08,4617.3,4617.2,11.55344668]
["bitfinex","ETHUSD",1757783542717,1e-08,4617.3,4617.2,10.60674668]
["bitfinex","ETHUSD",1757783542897,1e-08,4617.3,4617.2,11.11334668]
["bitfinex","ETHUSD",1757783543097,1e-08,4617.3,4617.2,10.60674668]
["bitfinex","ETHUSD",1757783543424,1e-08,4617.3,4617.2,11.55344668]
["bitfinex","ETHUSD",1757783543602,1e-08,4617.3,4617.2,10.60674668]
["bitfinex","ETHUSD",1757783545420,0.30300001,4617.3,4617.2,6.56304668]
["bitfinex","ETHUSD",1757783545592,1.27100001,4617.3,4617.2,2.3672652]
["bitfinex","ETHUSD",1757783545797,1.27100001,4617.3,4617.2,9.1042652]
["bitfinex","ETHUSD",1757783546250,1.27100001,4617.3,4617.2,3.99345043]
["bitfinex","ETHUSD",1757783546399,1.27100001,4617.3,4617.2,2.3672652]
["bitfinex","ETHUSD",1757783546594,1.27100001,4617.3,4617.2,9.1042652]
["bitfinex","ETHUSD",1757783546800,1.27100001,4617.3,4617.2,3.93845043]
["bitfinex","ETHUSD",1757783547228,1.27100001,4617.3,4617.2,0.20145043]
["bitfinex","ETHUSD",1757783547764,1.27100001,4617.3,4617.2,2.3672652]
["bitfinex","ETHUSD",1757783548132,1.27100001,4617.3,4617.2,3.1592652]
["bitfinex","ETHUSD",1757783548860,1.3,4616.8,4615.4,1.93851839]
["bitfinex","ETHUSD",1757783548999,1.3,4616.8,4614.8,0.081]
["bitfinex","ETHUSD",1757783549000,0.303,4615.5,4614.8,0.081]
["bitfinex","ETHUSD",1757783549328,2.16689419,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757783549526,1.3944732,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757783549847,0.7609,4614.9,4614.8,2.804]
["bitfinex","ETHUSD",1757783550206,0.7609,4614.9,4614.8,2.82566941]
["bitfinex","ETHUSD",1757783550401,0.7609,4614.9,4614.8,4.97094114]
["bitfinex","ETHUSD",1757783550801,0.303,4614.9,4614.8,4.97094114]
["bitfinex","ETHUSD",1757783551401,0.50291594,4614.9,4614.8,4.97094114]
["bitfinex","ETHUSD",1757783552414,0.303,4614.9,4614.8,4.97094114]
["bitfinex","ETHUSD",1757783553846,0.4579,4615.4,4614.8,2.804]
["bitfinex","ETHUSD",1757783554052,0.4579,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1757783554247,0.7609,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1757783554620,0.7609,4615.4,4615.2,3.768]
["bitfinex","ETHUSD",1757783554821,0.4579,4615.3,4615.2,3.768]
["bitfinex","ETHUSD",1757783555129,0.96057026,4615.3,4615.2,3.768]
["bitfinex","ETHUSD",1757783555527,0.19967026,4615.3,4615.2,9.31155333]
["bitfinex","ETHUSD",1757783555725,0.108,4616.3,4615.4,2.16665944]
["bitfinex","ETHUSD",1757783555726,0.4579,4616.3,4615.4,2.16665944]
["bitfinex","ETHUSD",1757783555931,0.65756497,4616.2,4615.7,2.16651785]
["bitfinex","ETHUSD",1757783556143,0.303,4615.8,4615.7,2.16651785]
["bitfinex","ETHUSD",1757783556354,0.303,4615.8,4615.7,5.93251785]
["bitfinex","ETHUSD",1757783556518,0.303,4615.8,4615.7,3.766]
["bitfinex","ETHUSD",1757783557025,0.7609,4615.8,4615.2,0.3768]
["bitfinex","ETHUSD",1757783557226,0.19963487,4615.7,4615.4,2.16664913]
["bitfinex","ETHUSD",1757783557549,0.19963487,4615.7,4615.3,5.93070368]
["bitfinex","ETHUSD",1757783557550,0.4579,4615.7,4615.3,5.93070368]
["bitfinex","ETHUSD",1757783557717,0.303,4615.4,4615.3,5.93070638]
["bitfinex","ETHUSD",1757783558362,0.7609,4615.4,4614.8,3.081]
["bitfinex","ETHUSD",1757783558563,0.7609,4615.4,4614.9,3.763]
["bitfinex","ETHUSD",1757783558744,0.7609,4615.4,4614.9,5.92989419]
["bitfinex","ETHUSD",1757783558944,0.4579,4615.3,4615.1,2.16675522]
["bitfinex","ETHUSD",1757783559232,2.16639686,4616.0,4615.2,5.92974486]
["bitfinex","ETHUSD",1757783559446,0.303,4615.3,4615.2,5.92974486]
["bitfinex","ETHUSD",1757783559635,0.303,4615.3,4615.2,3.762]
["bitfinex","ETHUSD",1757783559833,0.7609,4615.3,4615.2,3.762]
["bitfinex","ETHUSD",1757783560033,0.7609,4615.3,4614.8,0.081]
["bitfinex","ETHUSD",1757783560359,0.65743042,4615.2,4614.8,0.081]
["bitfinex","ETHUSD",1757783560560,0.19953042,4615.1,4614.8,0.081]
["bitfinex","ETHUSD",1757783560724,0.303,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757783561056,0.7609,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757783564228,0.7609,4614.9,4614.8,2.24794114]
["bitfinex","ETHUSD",1757783564229,0.303,4614.9,4614.8,2.24794114]
["bitfinex","ETHUSD",1757783564464,0.4579,4615.7,4615.1,2.16680028]
["bitfinex","ETHUSD",1757783564652,0.7836074,4615.7,4615.1,3.756]
["bitfinex","ETHUSD",1757783564829,0.4579,4615.7,4615.1,5.92279639]
["bitfinex","ETHUSD",1757783565032,0.4579,4615.7,4615.2,0.02166753]
["bitfinex","ETHUSD",1757783565358,0.19949275,4615.8,4615.1,5.92279639]
["bitfinex","ETHUSD",1757783565359,0.4579,4615.6,4615.1,5.92279639]
["bitfinex","ETHUSD",1757783565540,0.4579,4615.6,4615.2,0.02166753]
["bitfinex","ETHUSD",1757783565738,0.2957,4615.3,4615.1,5.92279744]
["bitfinex","ETHUSD",1757783566131,0.2957,4615.3,4615.2,2.18842086]
["bitfinex","ETHUSD",1757783566344,0.2957,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757783566539,0.19949275,4616.1,4615.2,0.8235]
["bitfinex","ETHUSD",1757783566757,0.64089275,4616.0,4615.3,2.16666135]
["bitfinex","ETHUSD",1757783566967,0.733118,4616.0,4615.5,0.108]
["bitfinex","ETHUSD",1757783567143,0.2957,4615.6,4615.5,0.108]
["bitfinex","ETHUSD",1757783567557,0.7371,4615.6,4615.5,0.108]
["bitfinex","ETHUSD",1757783570066,0.7371,4615.6,4615.1,3.75]
["bitfinex","ETHUSD",1757783570304,0.63109275,4615.5,4615.1,3.75]
["bitfinex","ETHUSD",1757783570431,0.2854,4615.2,4615.1,3.75]
["bitfinex","ETHUSD",1757783570635,0.717,4615.2,4615.1,3.75]
["bitfinex","ETHUSD",1757783573145,0.717,4615.2,4614.9,2.16688781]
["bitfinex","ETHUSD",1757783573466,0.717,4615.2,4615.0,3.748]
["bitfinex","ETHUSD",1757783573668,0.717,4615.2,4615.0,5.91483459]
["bitfinex","ETHUSD",1757783574073,0.717,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757783574277,0.717,4615.2,4615.0,3.748]
["bitfinex","ETHUSD",1757783574856,0.19997999,4615.6,4615.1,2.69395699]
["bitfinex","ETHUSD",1757783575058,0.63157999,4615.5,4615.1,2.16675699]
["bitfinex","ETHUSD",1757783575253,0.19997999,4615.4,4615.3,5.16670638]
["bitfinex","ETHUSD",1757783575482,0.19997999,4616.1,4615.7,2.16650405]
["bitfinex","ETHUSD",1757783575670,0.19997999,4616.0,4615.7,5.91150405]
["bitfinex","ETHUSD",1757783575870,0.19997999,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1757783576453,0.4316,4616.4,4615.8,2.16647168]
["bitfinex","ETHUSD",1757783576675,0.20038631,4616.1,4615.9,2.16639543]
["bitfinex","ETHUSD",1757783576886,0.48578631,4616.0,4615.9,2.16639543]
["bitfinex","ETHUSD",1757783577992,0.20038631,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757783578193,0.20050356,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757783578759,0.20050356,4616.1,4615.9,2.6936174]
["bitfinex","ETHUSD",1757783578955,0.20050356,4616.0,4615.9,2.6936174]
["bitfinex","ETHUSD",1757783580267,0.20050356,4616.0,4615.9,0.5272]
["bitfinex","ETHUSD",1757783580679,0.20050356,4616.0,4615.9,3.00432474]
["bitfinex","ETHUSD",1757783580908,0.002,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757783581112,0.002,4616.2,4616.1,5.92799418]
["bitfinex","ETHUSD",1757783581271,0.002,4616.2,4616.1,6.21703088]
["bitfinex","ETHUSD",1757783581466,0.002,4616.2,4616.1,7.18453088]
["bitfinex","ETHUSD",1757783582413,0.002,4616.2,4616.1,6.74423088]
["bitfinex","ETHUSD",1757783582762,0.002,4616.2,4616.1,8.25259644]
["bitfinex","ETHUSD",1757783585507,0.002,4616.2,4616.1,11.25259644]
["bitfinex","ETHUSD",1757783588684,0.002,4616.2,4616.1,7.51259644]
["bitfinex","ETHUSD",1757783588869,0.002,4616.2,4616.1,11.25159644]
["bitfinex","ETHUSD",1757783590815,0.002,4616.2,4616.1,12.51492286]
["bitfinex","ETHUSD",1757783591132,0.002,4616.2,4616.1,12.15159644]
["bitfinex","ETHUSD",1757783591350,0.002,4616.2,4616.1,12.51492286]
["bitfinex","ETHUSD",1757783591720,0.002,4616.2,4616.1,8.41259644]
["bitfinex","ETHUSD",1757783592036,0.002,4616.2,4616.1,12.15159644]
["bitfinex","ETHUSD",1757783593938,1e-08,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757783594160,1e-08,4617.3,4617.2,9.12039625]
["bitfinex","ETHUSD",1757783594340,1e-08,4617.3,4617.2,10.39859625]
["bitfinex","ETHUSD",1757783594656,1e-08,4617.3,4617.2,10.50659625]
["bitfinex","ETHUSD",1757783594838,1e-08,4617.3,4617.2,6.76859625]
["bitfinex","ETHUSD",1757783595043,1e-08,4617.3,4617.2,10.06629625]
["bitfinex","ETHUSD",1757783595545,1e-08,4617.3,4617.2,10.51239625]
["bitfinex","ETHUSD",1757783596523,1e-08,4617.3,4617.2,10.06629625]
["bitfinex","ETHUSD",1757783598450,1e-08,4617.3,4617.2,10.51239625]
["bitfinex","ETHUSD",1757783599251,1e-08,4617.3,4617.2,10.06629625]
["bitfinex","ETHUSD",1757783600534,1e-08,4617.3,4617.2,10.51239625]
["bitfinex","ETHUSD",1757783602849,1e-08,4617.3,4617.2,10.06629625]
["bitfinex","ETHUSD",1757783603162,1e-08,4617.3,4617.2,10.51239625]
["bitfinex","ETHUSD",1757783604062,1e-08,4617.3,4617.2,10.06629625]
["bitfinex","ETHUSD",1757783604571,0.29880001,4617.3,4617.2,5.49039625]
["bitfinex","ETHUSD",1757783604734,1e-08,4617.3,4617.2,10.05849625]
["bitfinex","ETHUSD",1757783605063,0.29880001,4617.3,4617.2,9.22739625]
["bitfinex","ETHUSD",1757783605265,1e-08,4617.3,4617.2,10.50459625]
["bitfinex","ETHUSD",1757783605967,1e-08,4617.3,4617.2,10.05849625]
["bitfinex","ETHUSD",1757783607471,1e-08,4617.3,4617.2,9.74829625]
["bitfinex","ETHUSD",1757783607640,0.29880001,4617.3,4617.2,9.01081477]
["bitfinex","ETHUSD",1757783607842,0.74170001,4617.3,4617.2,9.01081477]
["bitfinex","ETHUSD",1757783608268,0.29880001,4617.3,4617.2,9.01081477]
["bitfinex","ETHUSD",1757783608962,0.74170001,4617.3,4617.2,9.01081477]
["bitfinex","ETHUSD",1757783609170,0.74170001,4617.3,4617.2,6.845]
["bitfinex","ETHUSD",1757783609400,0.74170001,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1757783609898,0.74170001,4617.3,4617.2,2.27381477]
["bitfinex","ETHUSD",1757783610301,0.29880001,4617.3,4617.2,2.29547291]
["bitfinex","ETHUSD",1757783610594,1e-08,4617.3,4617.2,3.85439878]
["bitfinex","ETHUSD",1757783610791,1e-08,4617.3,4617.2,3.33349878]
["bitfinex","ETHUSD",1757783610792,0.29880001,4617.3,4617.2,3.33349878]
["bitfinex","ETHUSD",1757783610992,0.29880001,4617.3,4617.2,2.29547291]
["bitfinex","ETHUSD",1757783611195,0.29880001,4617.3,4617.2,2.27381477]
["bitfinex","ETHUSD",1757783612194,1e-08,4617.3,4617.2,2.27381477]
["bitfinex","ETHUSD",1757783612401,0.29880001,4617.3,4617.2,2.27381477]
["bitfinex","ETHUSD",1757783613701,1e-08,4617.3,4617.2,2.27381477]
["bitfinex","ETHUSD",1757783613894,1e-08,4617.3,4617.2,2.58401477]
["bitfinex","ETHUSD",1757783614099,1e-08,4617.3,4617.2,2.79471477]
["bitfinex","ETHUSD",1757783614600,0.74170001,4617.3,4617.2,2.27381477]
["bitfinex","ETHUSD",1757783615690,0.74170001,4617.3,4617.2,3.844]
["bitfinex","ETHUSD",1757783615919,0.29880001,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1757783616106,0.74170001,4617.3,4617.2,6.00981477]
["bitfinex","ETHUSD",1757783616523,0.74170001,4617.3,4617.2,2.27381477]
["bitfinex","ETHUSD",1757783616723,0.74170001,4617.3,4617.2,3.844]
["bitfinex","ETHUSD",1757783617024,0.74170001,4617.3,4617.2,6.00981477]
["bitfinex","ETHUSD",1757783618094,0.74170001,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1757783618393,0.74170001,4617.3,4616.2,1.662]
["bitfinex","ETHUSD",1757783618394,0.76170001,4617.3,4616.8,5.90196398]
["bitfinex","ETHUSD",1757783618599,0.59485,4617.2,4616.9,2.16594016]
["bitfinex","ETHUSD",1757783618802,0.2988,4617.0,4616.9,2.16594016]
["bitfinex","ETHUSD",1757783619498,0.7417,4617.0,4616.9,2.18759971]
["bitfinex","ETHUSD",1757783620728,1e-08,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757783621132,1e-08,4617.3,4617.2,2.81637291]
["bitfinex","ETHUSD",1757783622026,1e-08,4617.3,4617.2,2.79471477]
["bitfinex","ETHUSD",1757783622413,1e-08,4617.3,4617.2,2.27381477]
["bitfinex","ETHUSD",1757783622613,0.29880001,4617.3,4617.2,2.27381477]
["bitfinex","ETHUSD",1757783623631,1e-08,4617.3,4617.2,3.10491477]
["bitfinex","ETHUSD",1757783624214,1e-08,4617.3,4617.2,2.79471477]
["bitfinex","ETHUSD",1757783625128,1e-08,4617.3,4617.2,3.10491477]
["bitfinex","ETHUSD",1757783626008,1e-08,4617.3,4617.2,3.12657291]
["bitfinex","ETHUSD",1757783626208,1e-08,4617.3,4617.2,3.59137291]
["bitfinex","ETHUSD",1757783626944,1e-08,4617.3,4617.2,3.12657291]
["bitfinex","ETHUSD",1757783628042,1e-08,4617.3,4617.2,3.01857291]
["bitfinex","ETHUSD",1757783628235,1e-08,4617.3,4617.2,4.48332027]
["bitfinex","ETHUSD",1757783628415,1e-08,4617.3,4617.2,4.46166213]
["bitfinex","ETHUSD",1757783630046,1e-08,4617.3,4617.2,6.12366213]
["bitfinex","ETHUSD",1757783630410,1e-08,4617.3,4617.2,8.65886213]
["bitfinex","ETHUSD",1757783630611,1e-08,4617.3,4617.2,9.09776213]
["bitfinex","ETHUSD",1757783632557,1e-08,4617.3,4617.2,8.65886213]
["bitfinex","ETHUSD",1757783632854,1e-08,4617.3,4617.2,9.09776213]
["bitfinex","ETHUSD",1757783633151,1e-08,4617.3,4617.2,8.65886213]
["bitfinex","ETHUSD",1757783633452,1e-08,4617.3,4617.2,8.34866213]
["bitfinex","ETHUSD",1757783634313,1e-08,4617.3,4617.2,8.64216213]
["bitfinex","ETHUSD",1757783634710,1e-08,4617.3,4617.2,9.08106213]
["bitfinex","ETHUSD",1757783639464,1e-08,4617.3,4617.2,8.64216213]
["bitfinex","ETHUSD",1757783640002,0.74350001,4617.3,4616.2,0.001]
["bitfinex","ETHUSD",1757783640271,2.16623702,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757783640650,2.90974866,4616.3,4615.2,0.001]
["bitfinex","ETHUSD",1757783640833,3.82568263,4616.1,4615.2,0.001]
["bitfinex","ETHUSD",1757783641169,3.11409901,4616.3,4615.2,0.001]
["bitfinex","ETHUSD",1757783641170,2.16670638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757783641368,2.90514008,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757783641544,10.90122271,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757783641730,11.10146843,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757783641936,2.16680028,4615.1,4614.8,1e-08]
["bitfinex","ETHUSD",1757783642233,2.16736383,4613.9,4613.6,0.001]
["bitfinex","ETHUSD",1757783642434,2.16736383,4613.9,4612.8,0.08]
["bitfinex","ETHUSD",1757783642435,2.16822545,4612.1,4610.1,4.87505991]
["bitfinex","ETHUSD",1757783642629,0.7435,4612.0,4611.0,0.08668723]
["bitfinex","ETHUSD",1757783642867,2.1004,4612.9,4611.4,0.5112]
["bitfinex","ETHUSD",1757783643070,0.4384,4612.9,4611.6,2.16843335]
["bitfinex","ETHUSD",1757783643289,0.4384,4612.8,4611.5,2.6752]
["bitfinex","ETHUSD",1757783643485,0.3051,4612.0,4611.5,2.6752]
["bitfinex","ETHUSD",1757783643783,0.65031627,4612.9,4611.9,2.2347]
["bitfinex","ETHUSD",1757783643935,0.65031627,4612.9,4611.9,2.6736]
["bitfinex","ETHUSD",1757783644133,0.3051,4612.0,4611.9,1.43]
["bitfinex","ETHUSD",1757783644335,0.4384,4612.7,4611.9,1.43]
["bitfinex","ETHUSD",1757783644578,0.3051,4612.0,4611.9,1.43]
["bitfinex","ETHUSD",1757783644737,0.7435,4612.0,4611.9,1.43]
["bitfinex","ETHUSD",1757783645270,1.41768719,4612.0,4611.9,1.43]
["bitfinex","ETHUSD",1757783645612,2.16877399,4610.9,4609.9,2.286]
["bitfinex","ETHUSD",1757783645733,2.47387399,4610.9,4609.9,2.286]
["bitfinex","ETHUSD",1757783646059,2.91227399,4610.9,4609.4,1.662]
["bitfinex","ETHUSD",1757783646246,0.3051,4610.9,4609.4,1.662]
["bitfinex","ETHUSD",1757783646432,2.91227399,4610.9,4609.5,0.5112]
["bitfinex","ETHUSD",1757783646635,2.91227399,4610.9,4609.0,0.5112]
["bitfinex","ETHUSD",1757783646845,2.91227399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783647235,5.91227399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783647472,6.9020024,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783647675,7.84790266,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783648332,7.96105556,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783648874,9.39105556,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757783649189,1.0,4610.7,4608.8,0.08]
["bitfinex","ETHUSD",1757783649412,0.3051,4608.9,4606.2,0.65096891]
["bitfinex","ETHUSD",1757783649570,8.01616219,4608.8,4606.1,0.5112]
["bitfinex","ETHUSD",1757783649765,3.32772841,4608.7,4606.1,0.5112]
["bitfinex","ETHUSD",1757783649995,0.3051,4606.9,4606.1,0.5112]
["bitfinex","ETHUSD",1757783650176,0.3051,4606.9,4606.3,0.108]
["bitfinex","ETHUSD",1757783650386,1.663,4607.2,4606.8,1.3236]
["bitfinex","ETHUSD",1757783650588,1.663,4607.2,4606.9,0.9501]
["bitfinex","ETHUSD",1757783650907,3.0,4609.3,4606.9,0.97180657]
["bitfinex","ETHUSD",1757783651068,0.65117945,4608.1,4607.4,2.17041405]
["bitfinex","ETHUSD",1757783651413,0.10237945,4608.1,4608.0,2.46363888]
["bitfinex","ETHUSD",1757783651593,1.663,4609.6,4608.1,3.0]
["bitfinex","ETHUSD",1757783651769,0.65123669,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757783651964,0.65123669,4608.6,4608.5,6.41350343]
["bitfinex","ETHUSD",1757783652806,1.663,4609.8,4608.5,4.2436]
["bitfinex","ETHUSD",1757783653002,0.65107346,4609.7,4608.6,3.97179856]
["bitfinex","ETHUSD",1757783653301,2.871,4610.4,4608.7,1.37662986]
["bitfinex","ETHUSD",1757783653480,0.65093784,4610.4,4609.0,2.16966804]
["bitfinex","ETHUSD",1757783653680,1.534,4610.8,4609.8,2.16928206]
["bitfinex","ETHUSD",1757783653927,0.08,4610.8,4610.7,0.2935]
["bitfinex","ETHUSD",1757783654123,0.08,4610.8,4610.7,1.26528868]
["bitfinex","ETHUSD",1757783654270,0.08,4610.8,4610.7,3.41246806]
["bitfinex","ETHUSD",1757783654470,0.08,4610.8,4610.7,6.99229824]
["bitfinex","ETHUSD",1757783654664,0.08,4610.8,4610.7,10.73760956]
["bitfinex","ETHUSD",1757783654902,0.08,4610.8,4610.7,11.52960956]
["bitfinex","ETHUSD",1757783655471,0.08,4610.8,4610.7,5.5937415]
["bitfinex","ETHUSD",1757783655670,0.08,4610.8,4610.7,10.73860956]
["bitfinex","ETHUSD",1757783656075,0.08,4610.8,4610.7,11.53060956]
["bitfinex","ETHUSD",1757783656404,0.08,4610.8,4610.7,8.1308415]
["bitfinex","ETHUSD",1757783656623,0.3771,4610.8,4610.2,3.0]
["bitfinex","ETHUSD",1757783656770,0.3771,4610.8,4609.5,0.5179]
["bitfinex","ETHUSD",1757783656981,0.3771,4610.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757783657183,0.08,4610.8,4609.8,0.02169291]
["bitfinex","ETHUSD",1757783657379,0.08,4610.8,4609.9,3.14421224]
["bitfinex","ETHUSD",1757783657583,0.08,4610.8,4609.9,0.975]
["bitfinex","ETHUSD",1757783657827,0.08,4610.8,4609.9,0.5179]
["bitfinex","ETHUSD",1757783658640,0.08,4610.8,4610.7,0.2868]
["bitfinex","ETHUSD",1757783658925,0.08,4610.8,4610.7,3.43066806]
["bitfinex","ETHUSD",1757783659112,0.08,4610.8,4610.7,0.8047]
["bitfinex","ETHUSD",1757783659484,0.08,4610.8,4610.7,2.97356806]
["bitfinex","ETHUSD",1757783659685,0.08,4610.8,4610.7,3.94491991]
["bitfinex","ETHUSD",1757783660084,0.08,4610.8,4610.7,1.31895185]
["bitfinex","ETHUSD",1757783660315,0.08,4610.8,4610.7,2.97356806]
["bitfinex","ETHUSD",1757783660491,0.08,4610.8,4610.7,0.8047]
["bitfinex","ETHUSD",1757783660702,0.08,4610.8,4610.7,0.108]
["bitfinex","ETHUSD",1757783661089,0.08,4610.8,4610.4,0.108]
["bitfinex","ETHUSD",1757783661310,0.08,4610.8,4610.5,0.975]
["bitfinex","ETHUSD",1757783661522,0.08,4610.8,4610.4,0.108]
["bitfinex","ETHUSD",1757783662185,0.508,4610.8,4610.4,0.108]
["bitfinex","ETHUSD",1757783662608,0.08,4610.8,4610.4,0.108]
["bitfinex","ETHUSD",1757783663014,0.2971,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757783663593,0.08,4610.8,4610.4,0.108]
["bitfinex","ETHUSD",1757783663809,0.62418783,4610.7,4610.4,0.108]
["bitfinex","ETHUSD",1757783663985,0.2971,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757783664186,0.49345136,4610.5,4610.4,0.108]
["bitfinex","ETHUSD",1757783664410,0.49345136,4610.5,4609.4,3.4571]
["bitfinex","ETHUSD",1757783664608,0.19635136,4610.4,4610.0,0.108]
["bitfinex","ETHUSD",1757783664816,0.428,4610.7,4610.0,0.108]
["bitfinex","ETHUSD",1757783665016,0.2971,4610.1,4610.0,0.108]
["bitfinex","ETHUSD",1757783665216,0.92171146,4610.1,4608.9,0.4571]
["bitfinex","ETHUSD",1757783665538,0.19661146,4610.0,4609.8,0.108]
["bitfinex","ETHUSD",1757783665843,0.19661146,4609.9,4609.5,0.108]
["bitfinex","ETHUSD",1757783666045,0.2971,4609.6,4608.9,2.16970535]
["bitfinex","ETHUSD",1757783666337,0.19661146,4609.5,4609.1,0.108]
["bitfinex","ETHUSD",1757783666541,0.19661146,4609.4,4609.1,2.27761369]
["bitfinex","ETHUSD",1757783666705,0.19661146,4609.3,4609.1,0.108]
["bitfinex","ETHUSD",1757783666906,0.19661146,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1757783667519,0.19661146,4609.2,4608.8,0.001]
["bitfinex","ETHUSD",1757783667853,0.19661146,4609.1,4608.8,0.109]
["bitfinex","ETHUSD",1757783668020,0.19661146,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1757783668021,2.46681511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757783668342,4.28549702,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757783668708,4.71349702,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757783668903,5.24689702,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757783669671,2.16990343,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1757783669871,1.41372722,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1757783670009,0.65145102,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1757783670459,0.94855102,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1757783670758,0.65145102,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1757783671116,1.37655102,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1757783671317,0.94855102,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1757783671551,3.11845445,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1757783671713,4.50602826,4608.5,4608.4,0.001]
["bitfinex","ETHUSD",1757783672973,4.50602826,4608.5,4607.1,0.5179]
["bitfinex","ETHUSD",1757783672974,2.17001821,4608.3,4607.2,2.17047673]
["bitfinex","ETHUSD",1757783673269,9.38989392,4608.2,4607.1,2.68842452]
["bitfinex","ETHUSD",1757783673567,4.40945102,4608.1,4607.3,2.17042843]
["bitfinex","ETHUSD",1757783673728,0.65145102,4608.0,4607.1,2.68845686]
["bitfinex","ETHUSD",1757783674049,1.41504073,4608.0,4607.1,0.5179]
["bitfinex","ETHUSD",1757783674265,0.65145102,4608.0,4607.5,2.17032996]
["bitfinex","ETHUSD",1757783674413,0.65145102,4608.0,4607.3,0.4571]
["bitfinex","ETHUSD",1757783674614,0.94855102,4608.0,4607.1,0.5179]
["bitfinex","ETHUSD",1757783674810,0.94855102,4608.0,4607.2,2.17048544]
["bitfinex","ETHUSD",1757783675122,0.94855102,4608.0,4607.1,0.5179]
["bitfinex","ETHUSD",1757783675748,0.94855102,4608.0,4607.3,2.17043221]
["bitfinex","ETHUSD",1757783676056,2.46840301,4608.0,4607.1,2.6894606]
["bitfinex","ETHUSD",1757783676229,5.46158766,4608.0,4607.1,0.5189]
["bitfinex","ETHUSD",1757783676423,4.70555102,4608.0,4607.3,2.17046603]
["bitfinex","ETHUSD",1757783676655,0.94855102,4608.0,4607.1,0.976]
["bitfinex","ETHUSD",1757783676945,0.65145102,4608.0,4607.5,2.17036708]
["bitfinex","ETHUSD",1757783677155,4.40445102,4608.0,4607.6,2.17032452]
["bitfinex","ETHUSD",1757783677324,0.65145102,4608.0,4607.9,2.45798598]
["bitfinex","ETHUSD",1757783677514,0.65145102,4608.0,4607.9,0.8057]
["bitfinex","ETHUSD",1757783677716,0.65145102,4608.0,4607.9,1.2628]
["bitfinex","ETHUSD",1757783678231,0.65145102,4608.0,4607.9,3.43298598]
["bitfinex","ETHUSD",1757783678432,0.65357224,4608.0,4607.9,3.99548047]
["bitfinex","ETHUSD",1757783678617,0.45805997,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757783678818,0.65680827,4608.5,4608.4,1.2618]
["bitfinex","ETHUSD",1757783679019,0.65680827,4608.5,4608.4,0.3948]
["bitfinex","ETHUSD",1757783679262,0.65680827,4608.5,4608.4,0.108]
["bitfinex","ETHUSD",1757783679549,3.1238117,4608.5,4607.9,0.001]
["bitfinex","ETHUSD",1757783679747,1.18617263,4608.4,4607.9,0.001]
["bitfinex","ETHUSD",1757783679916,0.65680827,4608.3,4607.9,0.001]
["bitfinex","ETHUSD",1757783680114,0.65680827,4608.2,4607.9,0.001]
["bitfinex","ETHUSD",1757783680368,0.65680827,4608.1,4607.9,0.001]
["bitfinex","ETHUSD",1757783680543,3.12404715,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783680719,2.011372,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783681419,0.65680827,4608.0,4607.9,0.2878]
["bitfinex","ETHUSD",1757783681730,0.65680827,4608.0,4607.9,0.8057]
["bitfinex","ETHUSD",1757783682066,4.70490827,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783682267,5.27749038,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783682565,7.94997772,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783682716,8.71379307,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783682923,9.44592207,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783683168,5.69492207,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783683450,4.73237772,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783683952,4.19897772,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783685564,5.37483884,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783685964,7.54497772,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783686126,7.54297772,4608.0,4607.9,0.001]
["bitfinex","ETHUSD",1757783687056,7.54297772,4608.0,4607.1,2.62405699]
["bitfinex","ETHUSD",1757783687057,2.17051571,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1757783687221,8.49537555,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1757783687426,2.96303406,4606.1,4604.8,0.08]
["bitfinex","ETHUSD",1757783687634,9.53924233,4606.1,4604.8,0.08]
["bitfinex","ETHUSD",1757783688025,10.3022616,4606.1,4604.8,0.08]
["bitfinex","ETHUSD",1757783688237,7.48559985,4606.1,4604.8,0.08]
["bitfinex","ETHUSD",1757783688435,11.27959985,4606.1,4604.8,0.08]
["bitfinex","ETHUSD",1757783688872,7.48559985,4606.1,4604.8,0.08]
["bitfinex","ETHUSD",1757783689042,3.3790241,4606.1,4604.8,0.08]
["bitfinex","ETHUSD",1757783689237,8.58054233,4606.1,4605.0,0.5056]
["bitfinex","ETHUSD",1757783689443,10.07806571,4606.1,4604.8,0.08]
["bitfinex","ETHUSD",1757783689646,10.29834233,4606.1,4604.8,0.08]
["bitfinex","ETHUSD",1757783690370,2.96312833,4605.9,4604.8,0.08]
["bitfinex","ETHUSD",1757783690581,6.38424877,4605.9,4604.8,0.08]
["bitfinex","ETHUSD",1757783690880,10.57237696,4605.9,4604.8,0.08]
["bitfinex","ETHUSD",1757783691185,10.11425267,4605.9,4604.8,0.08]
["bitfinex","ETHUSD",1757783691488,10.11325267,4605.9,4604.8,0.08]
["bitfinex","ETHUSD",1757783691852,6.66432434,4605.9,4604.8,0.08]
["bitfinex","ETHUSD",1757783692064,0.4920483,4605.9,4604.8,2.25163819]
["bitfinex","ETHUSD",1757783692384,0.1987483,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783692688,5.6577483,4605.9,4605.8,0.2893]
["bitfinex","ETHUSD",1757783692881,4.32817663,4605.9,4605.8,0.2893]
["bitfinex","ETHUSD",1757783693032,5.6577483,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783693736,6.51882313,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783694051,4.89395146,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783694267,2.42952313,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783694514,5.9520483,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783694676,8.60897663,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783694875,8.56317663,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783695568,9.35517663,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783695773,10.03745891,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783695973,9.36202795,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783696526,5.54902795,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783696678,6.89759962,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783696872,7.84787663,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783697073,8.14017663,4605.9,4605.8,0.004]
["bitfinex","ETHUSD",1757783697323,1.8637483,4605.9,4605.8,0.2893]
["bitfinex","ETHUSD",1757783697474,5.6757483,4605.9,4605.8,1.258]
["bitfinex","ETHUSD",1757783698372,5.6747483,4605.9,4605.8,1.258]
["bitfinex","ETHUSD",1757783698573,1.666,4606.6,4605.8,1.258]
["bitfinex","ETHUSD",1757783698819,4.0087483,4606.5,4605.9,0.9687]
["bitfinex","ETHUSD",1757783698972,0.1987483,4606.4,4605.9,0.9687]
["bitfinex","ETHUSD",1757783699172,1.666,4606.8,4606.0,0.9687]
["bitfinex","ETHUSD",1757783699423,2.17079841,4606.6,4606.0,0.5056]
["bitfinex","ETHUSD",1757783699635,3.81,4606.5,4606.0,0.5056]
["bitfinex","ETHUSD",1757783699775,2.17094873,4606.3,4605.8,0.004]
["bitfinex","ETHUSD",1757783699976,3.812,4606.2,4605.8,0.004]
["bitfinex","ETHUSD",1757783700218,1.666,4606.8,4606.2,0.2853]
["bitfinex","ETHUSD",1757783700219,0.19875142,4606.7,4606.2,0.2853]
["bitfinex","ETHUSD",1757783700433,2.17092571,4606.4,4606.2,0.2853]
["bitfinex","ETHUSD",1757783700724,0.108,4606.2,4605.9,0.4631]
["bitfinex","ETHUSD",1757783701030,3.92,4606.2,4606.1,0.2853]
["bitfinex","ETHUSD",1757783701192,1.666,4606.8,4606.1,0.2853]
["bitfinex","ETHUSD",1757783701531,0.108,4607.2,4606.4,0.108]
["bitfinex","ETHUSD",1757783701674,1.666,4607.7,4607.1,0.2853]
["bitfinex","ETHUSD",1757783701876,0.108,4607.5,4607.2,0.9687]
["bitfinex","ETHUSD",1757783702115,0.108,4607.5,4606.7,0.108]
["bitfinex","ETHUSD",1757783702116,0.108,4607.5,4607.4,0.2853]
["bitfinex","ETHUSD",1757783702275,0.108,4607.5,4607.4,1.254]
["bitfinex","ETHUSD",1757783702475,3.811,4607.9,4607.4,1.254]
["bitfinex","ETHUSD",1757783702476,0.108,4607.7,4607.4,1.254]
["bitfinex","ETHUSD",1757783702812,0.002,4608.0,4607.5,0.99040374]
["bitfinex","ETHUSD",1757783703123,0.002,4608.0,4607.6,2.17029394]
["bitfinex","ETHUSD",1757783703418,0.002,4608.0,4607.9,2.45548598]
["bitfinex","ETHUSD",1757783703780,0.002,4608.0,4607.9,3.42418598]
["bitfinex","ETHUSD",1757783705116,0.002,4608.0,4607.9,6.42418598]
["bitfinex","ETHUSD",1757783706086,0.002,4608.0,4607.9,4.254]
["bitfinex","ETHUSD",1757783706286,0.002,4608.0,4607.9,6.42418598]
["bitfinex","ETHUSD",1757783706490,0.002,4608.0,4607.2,0.5056]
["bitfinex","ETHUSD",1757783706887,0.002,4608.0,4607.9,0.2853]
["bitfinex","ETHUSD",1757783707082,0.002,4608.0,4607.2,0.5056]
["bitfinex","ETHUSD",1757783707526,0.002,4608.0,4606.7,2.1716]
["bitfinex","ETHUSD",1757783707687,0.002,4608.0,4606.7,4.34233897]
["bitfinex","ETHUSD",1757783707889,2.17215647,4608.0,4606.7,4.34233897]
["bitfinex","ETHUSD",1757783708110,0.002,4608.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1757783708312,0.002,4608.0,4607.2,2.17050333]
["bitfinex","ETHUSD",1757783708511,0.002,4608.0,4607.0,0.9687]
["bitfinex","ETHUSD",1757783708714,2.17018598,4607.9,4607.0,0.9687]
["bitfinex","ETHUSD",1757783708919,2.17032464,4607.7,4606.5,3.5056]
["bitfinex","ETHUSD",1757783709132,0.002,4608.0,4607.2,2.17050833]
["bitfinex","ETHUSD",1757783709290,0.002,4608.0,4607.0,2.17057486]
["bitfinex","ETHUSD",1757783709494,0.002,4608.0,4606.6,0.9687]
["bitfinex","ETHUSD",1757783709728,2.17018598,4607.9,4606.6,0.9687]
["bitfinex","ETHUSD",1757783709934,2.17028883,4607.7,4606.6,3.0]
["bitfinex","ETHUSD",1757783710130,2.61023419,4607.8,4606.7,2.17075103]
["bitfinex","ETHUSD",1757783710332,2.17032309,4607.7,4606.7,2.17075103]
["bitfinex","ETHUSD",1757783710530,2.17028018,4607.7,4606.5,3.0]
["bitfinex","ETHUSD",1757783710833,0.44,4607.8,4606.4,0.5056]
["bitfinex","ETHUSD",1757783711009,2.17019237,4607.9,4606.6,5.17079841]
["bitfinex","ETHUSD",1757783711208,2.17019237,4607.9,4606.5,1.67302164]
["bitfinex","ETHUSD",1757783711209,0.002,4608.0,4606.7,0.99040751]
["bitfinex","ETHUSD",1757783711415,0.002,4608.0,4607.9,0.2853]
["bitfinex","ETHUSD",1757783711823,0.002,4608.0,4607.9,1.254]
["bitfinex","ETHUSD",1757783712722,0.002,4608.0,4607.3,3.4631]
["bitfinex","ETHUSD",1757783712926,0.002,4608.0,4607.9,0.2853]
["bitfinex","ETHUSD",1757783713127,0.002,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757783713525,0.002,4608.5,4608.4,3.42395052]
["bitfinex","ETHUSD",1757783713841,0.002,4608.5,4608.4,6.42395052]
["bitfinex","ETHUSD",1757783714039,0.002,4608.5,4608.4,7.28334818]
["bitfinex","ETHUSD",1757783714413,0.002,4608.5,4607.3,1.16102568]
["bitfinex","ETHUSD",1757783714613,0.002,4608.5,4608.4,0.2853]
["bitfinex","ETHUSD",1757783715025,0.002,4608.5,4608.4,1.254]
["bitfinex","ETHUSD",1757783715212,0.002,4608.5,4608.1,3.808]
["bitfinex","ETHUSD",1757783715412,0.002,4608.5,4608.2,3.0]
["bitfinex","ETHUSD",1757783715939,0.002,4608.5,4608.4,2.48315052]
["bitfinex","ETHUSD",1757783716139,0.002,4608.5,4608.4,3.62411557]
["bitfinex","ETHUSD",1757783716435,0.002,4608.5,4608.4,2.49266505]
["bitfinex","ETHUSD",1757783716617,0.002,4608.5,4608.4,3.62965052]
["bitfinex","ETHUSD",1757783716816,0.002,4608.5,4608.4,7.43865052]
["bitfinex","ETHUSD",1757783717139,0.002,4608.5,4608.4,3.62965052]
["bitfinex","ETHUSD",1757783717360,0.002,4608.5,4608.4,10.43865052]
["bitfinex","ETHUSD",1757783717659,0.19831567,4611.4,4608.8,0.792]
["bitfinex","ETHUSD",1757783717859,0.002,4611.8,4610.7,0.3132]
["bitfinex","ETHUSD",1757783718157,2.16850599,4611.5,4610.7,0.3132]
["bitfinex","ETHUSD",1757783718360,2.16850123,4611.5,4610.7,0.3132]
["bitfinex","ETHUSD",1757783718557,0.002,4611.8,4610.7,2.48206806]
["bitfinex","ETHUSD",1757783718759,0.002,4611.8,4610.7,3.52056806]
["bitfinex","ETHUSD",1757783719362,2.17036549,4611.8,4610.6,3.811]
["bitfinex","ETHUSD",1757783719681,0.4519,4611.7,4610.7,2.48206806]
["bitfinex","ETHUSD",1757783719991,0.002,4611.8,4610.7,3.52056806]
["bitfinex","ETHUSD",1757783720274,2.17035377,4611.8,4610.7,3.06266806]
["bitfinex","ETHUSD",1757783720473,0.002,4611.8,4610.7,3.06266806]
["bitfinex","ETHUSD",1757783720643,0.002,4611.8,4610.7,3.52056806]
["bitfinex","ETHUSD",1757783720826,0.002,4611.8,4610.7,4.4152532]
["bitfinex","ETHUSD",1757783721236,0.002,4611.8,4610.7,7.4152532]
["bitfinex","ETHUSD",1757783721544,0.002,4611.8,4611.2,2.16863289]
["bitfinex","ETHUSD",1757783721855,0.002,4611.8,4611.2,7.64263289]
["bitfinex","ETHUSD",1757783722058,0.002,4611.8,4611.2,8.99433289]
["bitfinex","ETHUSD",1757783722268,0.002,4611.8,4611.2,10.1106369]
["bitfinex","ETHUSD",1757783724963,0.002,4611.8,4611.2,13.1106369]
["bitfinex","ETHUSD",1757783727457,0.002,4611.8,4611.2,4.665]
["bitfinex","ETHUSD",1757783727662,0.002,4611.8,4611.2,5.463]
["bitfinex","ETHUSD",1757783727863,0.002,4611.8,4611.1,2.16867193]
["bitfinex","ETHUSD",1757783728060,0.002,4611.8,4611.2,5.96963289]
["bitfinex","ETHUSD",1757783728273,0.002,4611.8,4611.2,6.28183289]
["bitfinex","ETHUSD",1757783728966,0.002,4611.8,4611.2,7.32033289]
["bitfinex","ETHUSD",1757783729167,0.002,4611.8,4611.2,6.86243289]
["bitfinex","ETHUSD",1757783729510,0.002,4611.8,4611.2,5.96863289]
["bitfinex","ETHUSD",1757783729679,0.002,4611.8,4611.2,3.798]
["bitfinex","ETHUSD",1757783729680,0.3113,4611.3,4611.2,3.798]
["bitfinex","ETHUSD",1757783730211,0.3113,4611.3,4610.2,2.2273]
["bitfinex","ETHUSD",1757783730414,0.3113,4611.3,4610.6,2.16887161]
["bitfinex","ETHUSD",1757783730722,0.3113,4611.3,4610.7,3.798]
["bitfinex","ETHUSD",1757783730864,1.11823925,4611.3,4610.7,3.797]
["bitfinex","ETHUSD",1757783731291,0.7696,4611.3,4610.8,2.16878148]
["bitfinex","ETHUSD",1757783731565,0.002,4611.3,4611.0,2.16869093]
["bitfinex","ETHUSD",1757783731761,0.002,4611.3,4611.1,3.797]
["bitfinex","ETHUSD",1757783732004,0.002,4611.3,4611.0,3.796]
["bitfinex","ETHUSD",1757783732322,0.002,4611.3,4610.9,2.16877337]
["bitfinex","ETHUSD",1757783732465,0.002,4611.3,4611.0,3.796]
["bitfinex","ETHUSD",1757783733504,0.3093,4611.1,4610.0,1.664]
["bitfinex","ETHUSD",1757783733709,0.44109,4611.1,4610.1,3.799]
["bitfinex","ETHUSD",1757783733908,2.60977568,4611.1,4610.2,3.799]
["bitfinex","ETHUSD",1757783734106,2.60977568,4611.1,4610.2,5.96807152]
["bitfinex","ETHUSD",1757783734312,2.16875148,4611.0,4610.2,3.799]
["bitfinex","ETHUSD",1757783734628,0.44109,4611.1,4610.2,3.799]
["bitfinex","ETHUSD",1757783734776,0.4583,4611.2,4610.6,2.16887952]
["bitfinex","ETHUSD",1757783734975,0.002,4611.3,4610.7,2.16886212]
["bitfinex","ETHUSD",1757783735230,0.002,4611.3,4610.7,2.16886806]
["bitfinex","ETHUSD",1757783735426,0.002,4611.3,4610.7,0.02168868]
["bitfinex","ETHUSD",1757783735720,0.002,4611.3,4610.9,2.1687677]
["bitfinex","ETHUSD",1757783735922,0.002,4611.3,4611.0,0.58498726]
["bitfinex","ETHUSD",1757783736151,0.002,4611.3,4610.9,6.46397814]
["bitfinex","ETHUSD",1757783736306,0.002,4611.3,4610.9,5.96473015]
["bitfinex","ETHUSD",1757783736506,0.002,4611.3,4611.0,2.16871605]
["bitfinex","ETHUSD",1757783736717,0.002,4611.3,4610.9,3.796]
["bitfinex","ETHUSD",1757783737141,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757783737456,0.002,4611.3,4611.2,2.47873289]
["bitfinex","ETHUSD",1757783737936,0.002,4611.3,4611.2,3.04203289]
["bitfinex","ETHUSD",1757783738256,0.002,4611.3,4611.2,2.47873289]
["bitfinex","ETHUSD",1757783738547,0.002,4611.3,4611.2,6.27173289]
["bitfinex","ETHUSD",1757783738851,0.3113,4611.3,4611.0,0.108]
["bitfinex","ETHUSD",1757783739016,0.7696,4611.3,4610.7,3.791]
["bitfinex","ETHUSD",1757783739216,0.3113,4611.3,4610.7,3.791]
["bitfinex","ETHUSD",1757783739439,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757783739606,0.002,4611.3,4611.2,4.1051]
["bitfinex","ETHUSD",1757783739938,0.002,4611.3,4611.2,7.31751921]
["bitfinex","ETHUSD",1757783740241,0.002,4611.3,4611.2,10.29583289]
["bitfinex","ETHUSD",1757783741519,0.002,4611.3,4611.2,40.29583289]
["bitfinex","ETHUSD",1757783741725,0.002,4611.3,4611.2,42.43498472]
["bitfinex","ETHUSD",1757783741924,0.002,4611.3,4611.2,12.43498472]
["bitfinex","ETHUSD",1757783744259,0.002,4611.3,4610.0,2.16919634]
["bitfinex","ETHUSD",1757783744260,1.3179,4611.3,4610.0,2.16919634]
["bitfinex","ETHUSD",1757783744550,0.1992131,4611.2,4610.2,3.0]
["bitfinex","ETHUSD",1757783744710,0.1992131,4611.1,4610.6,2.16888032]
["bitfinex","ETHUSD",1757783744912,0.1992131,4611.0,4610.7,3.83568868]
["bitfinex","ETHUSD",1757783745108,0.002,4611.3,4610.8,2.16880571]
["bitfinex","ETHUSD",1757783745308,0.19919609,4611.2,4610.9,2.19045274]
["bitfinex","ETHUSD",1757783745616,0.19919609,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757783745806,0.19919609,4611.1,4611.0,6.27742695]
["bitfinex","ETHUSD",1757783746005,0.002,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757783746211,0.002,4611.3,4611.2,2.19031921]
["bitfinex","ETHUSD",1757783746512,0.20153485,4611.3,4611.2,3.47501921]
["bitfinex","ETHUSD",1757783747015,0.20154117,4611.3,4611.2,3.47501921]
["bitfinex","ETHUSD",1757783747211,0.20179038,4611.3,4611.2,3.47501921]
["bitfinex","ETHUSD",1757783747416,0.20179038,4611.3,4611.2,4.95048678]
["bitfinex","ETHUSD",1757783748116,0.20179038,4611.3,4611.2,8.76448678]
["bitfinex","ETHUSD",1757783748431,0.20179038,4611.3,4611.2,7.47978678]
["bitfinex","ETHUSD",1757783748630,0.20179038,4611.3,4611.2,5.98263289]
["bitfinex","ETHUSD",1757783749164,0.20179038,4611.3,4611.2,6.09063289]
["bitfinex","ETHUSD",1757783750741,0.20179038,4611.3,4611.2,7.37533289]
["bitfinex","ETHUSD",1757783750942,0.002,4611.3,4611.2,10.37533289]
["bitfinex","ETHUSD",1757783751263,0.002,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1757783751561,0.002,4611.8,4611.7,10.36153683]
["bitfinex","ETHUSD",1757783751762,0.002,4611.8,4611.7,10.60883755]
["bitfinex","ETHUSD",1757783752260,0.002,4611.8,4611.7,10.60783755]
["bitfinex","ETHUSD",1757783753567,0.002,4611.8,4611.7,5.78783755]
["bitfinex","ETHUSD",1757783753874,0.002,4611.8,4611.7,9.29923755]
["bitfinex","ETHUSD",1757783754159,0.002,4611.8,4611.7,5.57099777]
["bitfinex","ETHUSD",1757783754317,0.002,4611.8,4611.7,6.914]
["bitfinex","ETHUSD",1757783754828,0.2874,4611.8,4611.7,5.27639777]
["bitfinex","ETHUSD",1757783755336,0.002,4611.8,4611.7,9.08139777]
["bitfinex","ETHUSD",1757783757521,0.002,4611.8,4611.7,11.6286144]
["bitfinex","ETHUSD",1757783758328,0.002,4611.8,4611.7,12.79491368]
["bitfinex","ETHUSD",1757783758520,0.002,4611.8,4611.7,12.36281368]
["bitfinex","ETHUSD",1757783759601,0.002,4611.8,4611.7,11.78391368]
["bitfinex","ETHUSD",1757783759777,0.002,4611.8,4611.7,12.79491368]
["bitfinex","ETHUSD",1757783760514,0.002,4611.8,4611.7,12.36281368]
["bitfinex","ETHUSD",1757783760688,0.002,4611.8,4611.7,10.3230144]
["bitfinex","ETHUSD",1757783760898,0.002,4611.8,4611.7,11.55329705]
["bitfinex","ETHUSD",1757783761094,0.002,4611.8,4611.7,10.38699777]
["bitfinex","ETHUSD",1757783761289,0.002,4611.8,4611.7,41.17899777]
["bitfinex","ETHUSD",1757783761694,0.002,4611.8,4611.7,42.72531544]
["bitfinex","ETHUSD",1757783761902,0.002,4611.8,4611.7,44.86446727]
["bitfinex","ETHUSD",1757783762183,0.002,4611.8,4611.7,43.3181496]
["bitfinex","ETHUSD",1757783763182,0.002,4611.8,4611.7,39.5131496]
["bitfinex","ETHUSD",1757783763586,0.002,4611.8,4611.7,44.85681549]
["bitfinex","ETHUSD",1757783764522,0.002,4612.3,4612.2,5.96016269]
["bitfinex","ETHUSD",1757783764718,0.002,4612.3,4612.2,41.52116269]
["bitfinex","ETHUSD",1757783764925,0.002,4612.3,4612.2,42.82676269]
["bitfinex","ETHUSD",1757783766157,0.002,4612.3,4612.2,44.37964823]
["bitfinex","ETHUSD",1757783766329,0.002,4612.3,4612.2,42.82676269]
["bitfinex","ETHUSD",1757783766495,0.002,4612.3,4612.2,45.77692085]
["bitfinex","ETHUSD",1757783766831,0.4554,4613.7,4612.2,34.36621476]
["bitfinex","ETHUSD",1757783767033,0.4554,4613.7,4613.5,0.108]
["bitfinex","ETHUSD",1757783767194,0.4554,4613.7,4613.5,2.27554474]
["bitfinex","ETHUSD",1757783767195,0.7408,4613.6,4613.5,2.27554474]
["bitfinex","ETHUSD",1757783767390,0.7408,4613.6,4613.5,9.06254474]
["bitfinex","ETHUSD",1757783767391,1.2966,4613.6,4613.5,9.06254474]
["bitfinex","ETHUSD",1757783767733,1.2966,4613.6,4613.5,3.0]
["bitfinex","ETHUSD",1757783767893,1.2966,4613.6,4613.5,6.786]
["bitfinex","ETHUSD",1757783768090,1.42626,4613.6,4613.4,3.0]
["bitfinex","ETHUSD",1757783768323,1.1192,4613.5,4612.8,2.16787042]
["bitfinex","ETHUSD",1757783768598,2.16769052,4613.3,4612.6,3.785]
["bitfinex","ETHUSD",1757783768794,2.58260893,4613.6,4612.6,3.785]
["bitfinex","ETHUSD",1757783768795,0.2854,4612.7,4612.6,6.785]
["bitfinex","ETHUSD",1757783769095,1.2966,4612.7,4612.5,3.786]
["bitfinex","ETHUSD",1757783769445,1.0112,4612.6,4612.5,8.95402168]
["bitfinex","ETHUSD",1757783769744,0.2854,4612.6,4612.5,8.95402168]
["bitfinex","ETHUSD",1757783769946,0.2854,4612.6,4612.5,10.17423513]
["bitfinex","ETHUSD",1757783770146,0.2854,4612.6,4612.5,9.06202168]
["bitfinex","ETHUSD",1757783770350,1.2966,4612.6,4612.5,6.785]
["bitfinex","ETHUSD",1757783771623,0.7408,4612.6,4612.5,8.95302168]
["bitfinex","ETHUSD",1757783772231,0.2854,4612.6,4612.5,8.95302168]
["bitfinex","ETHUSD",1757783772453,0.4554,4613.1,4612.6,5.16795997]
["bitfinex","ETHUSD",1757783772620,0.4554,4613.1,4612.8,3.0]
["bitfinex","ETHUSD",1757783772818,0.4554,4613.1,4612.9,3.783]
["bitfinex","ETHUSD",1757783773030,0.4554,4613.0,4612.9,3.783]
["bitfinex","ETHUSD",1757783773250,1.2966,4613.0,4612.9,3.783]
["bitfinex","ETHUSD",1757783773747,1.2966,4613.0,4612.1,3.33256397]
["bitfinex","ETHUSD",1757783773748,0.108,4612.9,4612.1,3.33256397]
["bitfinex","ETHUSD",1757783773958,0.4554,4612.8,4612.2,8.94914686]
["bitfinex","ETHUSD",1757783774269,0.4554,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757783774550,0.4554,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1757783774852,0.108,4613.2,4612.7,3.0]
["bitfinex","ETHUSD",1757783775055,0.108,4613.4,4612.8,3.781]
["bitfinex","ETHUSD",1757783775352,0.19965297,4614.5,4612.9,3.02167833]
["bitfinex","ETHUSD",1757783775551,0.108,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757783775760,0.4239,4614.0,4613.9,5.94836383]
["bitfinex","ETHUSD",1757783776064,0.5417,4614.4,4614.0,2.1672852]
["bitfinex","ETHUSD",1757783776555,0.108,4614.4,4614.1,3.78]
["bitfinex","ETHUSD",1757783776720,0.108,4614.4,4614.1,5.94722477]
["bitfinex","ETHUSD",1757783776919,0.108,4614.4,4614.1,3.78]
["bitfinex","ETHUSD",1757783777130,0.3159,4614.2,4614.1,5.94726989]
["bitfinex","ETHUSD",1757783777357,0.3159,4614.2,4614.1,3.78]
["bitfinex","ETHUSD",1757783777558,0.3159,4614.2,4614.1,5.94726989]
["bitfinex","ETHUSD",1757783777767,0.3159,4614.2,4614.1,3.78]
["bitfinex","ETHUSD",1757783778137,0.7496,4614.2,4613.7,2.27545339]
["bitfinex","ETHUSD",1757783778342,0.3159,4614.2,4613.9,3.0]
["bitfinex","ETHUSD",1757783778662,0.7496,4614.2,4614.1,3.0]
["bitfinex","ETHUSD",1757783779134,0.108,4614.4,4614.1,3.0]
["bitfinex","ETHUSD",1757783779341,0.108,4614.4,4614.1,5.16726953]
["bitfinex","ETHUSD",1757783779666,0.08,4614.8,4614.6,2.16700427]
["bitfinex","ETHUSD",1757783779875,0.08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757783780157,0.08,4614.8,4614.6,3.775]
["bitfinex","ETHUSD",1757783780362,0.3159,4614.7,4614.6,6.775]
["bitfinex","ETHUSD",1757783780732,0.7496,4614.7,4614.6,6.775]
["bitfinex","ETHUSD",1757783780927,1.3022,4614.7,4613.9,4.16436917]
["bitfinex","ETHUSD",1757783781138,0.46291517,4614.6,4614.0,3.774]
["bitfinex","ETHUSD",1757783781459,0.46291517,4614.6,4614.1,3.0]
["bitfinex","ETHUSD",1757783781666,0.108,4614.6,4614.3,3.0]
["bitfinex","ETHUSD",1757783781862,0.3159,4614.4,4614.3,3.774]
["bitfinex","ETHUSD",1757783782065,0.3159,4614.4,4614.3,5.94117595]
["bitfinex","ETHUSD",1757783782433,0.002,4614.7,4614.3,4.0828]
["bitfinex","ETHUSD",1757783782754,0.002,4614.7,4614.3,3.774]
["bitfinex","ETHUSD",1757783783447,0.3159,4614.4,4613.9,2.16736383]
["bitfinex","ETHUSD",1757783783649,0.7496,4614.4,4614.0,3.771]
["bitfinex","ETHUSD",1757783783836,0.7496,4614.4,4614.1,3.0]
["bitfinex","ETHUSD",1757783783837,0.3159,4614.4,4614.1,3.0]
["bitfinex","ETHUSD",1757783784038,0.108,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757783784364,0.108,4614.6,4614.5,3.772]
["bitfinex","ETHUSD",1757783785075,0.4239,4614.6,4614.5,3.772]
["bitfinex","ETHUSD",1757783785583,0.8576,4614.6,4614.5,3.772]
["bitfinex","ETHUSD",1757783786060,0.4239,4614.6,4614.5,3.772]
["bitfinex","ETHUSD",1757783786258,0.4239,4614.6,4614.3,5.93817194]
["bitfinex","ETHUSD",1757783786738,0.4239,4614.6,4614.3,3.771]
["bitfinex","ETHUSD",1757783787278,0.4239,4614.6,4614.3,5.93816191]
["bitfinex","ETHUSD",1757783787649,0.108,4614.6,4614.4,2.16711881]
["bitfinex","ETHUSD",1757783787868,0.002,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757783788737,0.002,4614.7,4614.5,3.765]
["bitfinex","ETHUSD",1757783789070,0.002,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757783789384,0.002,4614.7,4614.5,3.765]
["bitfinex","ETHUSD",1757783789385,0.002,4614.7,4614.5,5.93206924]
["bitfinex","ETHUSD",1757783789747,0.002,4614.7,4614.6,2.47583506]
["bitfinex","ETHUSD",1757783790146,0.002,4614.7,4614.6,0.3088]
["bitfinex","ETHUSD",1757783790361,0.002,4614.7,4614.5,5.92907328]
["bitfinex","ETHUSD",1757783791473,0.002,4614.7,4614.6,2.47583506]
["bitfinex","ETHUSD",1757783791640,0.002,4614.7,4614.6,4.34140639]
["bitfinex","ETHUSD",1757783791844,0.002,4614.7,4614.6,4.44940639]
["bitfinex","ETHUSD",1757783792345,0.002,4614.7,4614.6,7.44940639]
["bitfinex","ETHUSD",1757783792550,0.002,4614.7,4614.6,7.31973604]
["bitfinex","ETHUSD",1757783793885,0.002,4614.7,4614.6,8.11173604]
["bitfinex","ETHUSD",1757783796371,0.002,4614.7,4614.6,38.11173604]
["bitfinex","ETHUSD",1757783797384,0.002,4615.3,4615.1,2.95880028]
["bitfinex","ETHUSD",1757783797582,0.002,4615.3,4615.1,11.90903537]
["bitfinex","ETHUSD",1757783797762,0.002,4615.3,4615.1,13.19956737]
["bitfinex","ETHUSD",1757783801298,0.002,4615.3,4615.1,8.44316737]
["bitfinex","ETHUSD",1757783801463,0.002,4615.3,4615.1,12.76096737]
["bitfinex","ETHUSD",1757783801799,0.002,4615.3,4615.1,13.19956737]
["bitfinex","ETHUSD",1757783802220,0.002,4615.3,4615.1,12.76096737]
["bitfinex","ETHUSD",1757783802501,0.002,4615.3,4615.1,12.86896737]
["bitfinex","ETHUSD",1757783802698,0.002,4615.3,4615.1,8.55116737]
["bitfinex","ETHUSD",1757783802898,0.002,4615.3,4615.1,13.30756737]
["bitfinex","ETHUSD",1757783806806,0.002,4615.3,4615.1,11.99436737]
["bitfinex","ETHUSD",1757783807301,0.002,4615.3,4615.1,12.29986737]
["bitfinex","ETHUSD",1757783807465,0.002,4615.3,4615.1,8.24236737]
["bitfinex","ETHUSD",1757783807800,0.002,4615.3,4615.1,11.99436737]
["bitfinex","ETHUSD",1757783807970,0.002,4615.3,4615.1,8.54786737]
["bitfinex","ETHUSD",1757783808167,0.002,4615.3,4615.1,12.29986737]
["bitfinex","ETHUSD",1757783808368,0.7643,4615.2,4615.1,6.93780028]
["bitfinex","ETHUSD",1757783808606,1.2932,4615.2,4614.2,1.662]
["bitfinex","ETHUSD",1757783808905,0.9832,4615.1,4614.3,3.752]
["bitfinex","ETHUSD",1757783809270,0.5289,4615.0,4614.4,5.16712898]
["bitfinex","ETHUSD",1757783809473,0.5289,4615.0,4614.5,5.91906727]
["bitfinex","ETHUSD",1757783809803,0.308,4614.6,4614.5,8.91906727]
["bitfinex","ETHUSD",1757783810112,0.7623,4614.6,4614.5,8.91906727]
["bitfinex","ETHUSD",1757783810274,0.7623,4614.6,4614.5,6.752]
["bitfinex","ETHUSD",1757783810475,1.2912,4614.6,4614.5,6.752]
["bitfinex","ETHUSD",1757783811079,1.2912,4614.6,4614.5,8.91908202]
["bitfinex","ETHUSD",1757783811581,0.7623,4614.6,4614.5,6.752]
["bitfinex","ETHUSD",1757783811779,0.002,4615.2,4614.8,2.16692891]
["bitfinex","ETHUSD",1757783812106,0.2985,4614.9,4614.8,5.91894114]
["bitfinex","ETHUSD",1757783813287,0.7291,4614.9,4614.8,3.752]
["bitfinex","ETHUSD",1757783813479,0.2985,4614.9,4614.8,5.91894114]
["bitfinex","ETHUSD",1757783815542,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757783815843,0.002,4615.2,4615.1,5.91880028]
["bitfinex","ETHUSD",1757783816002,0.002,4615.2,4615.1,6.23010028]
["bitfinex","ETHUSD",1757783816703,0.002,4615.2,4615.1,6.78120028]
["bitfinex","ETHUSD",1757783816903,0.3005,4615.2,4615.1,5.91880028]
["bitfinex","ETHUSD",1757783817837,1.2697,4615.2,4614.9,5.91885682]
["bitfinex","ETHUSD",1757783818140,0.4306,4615.1,4615.0,2.16683465]
["bitfinex","ETHUSD",1757783818349,0.7291,4615.1,4615.0,2.16683465]
["bitfinex","ETHUSD",1757783819235,0.7291,4615.1,4614.9,3.752]
["bitfinex","ETHUSD",1757783819402,0.7291,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757783819851,0.2985,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757783820338,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757783820717,0.3005,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757783821107,0.002,4615.2,4615.1,6.23010028]
["bitfinex","ETHUSD",1757783821305,0.002,4615.2,4615.1,11.10376188]
["bitfinex","ETHUSD",1757783821543,0.002,4615.2,4615.1,11.21176188]
["bitfinex","ETHUSD",1757783821752,0.002,4615.2,4615.1,12.87376188]
["bitfinex","ETHUSD",1757783822921,0.002,4615.2,4615.1,11.85276188]
["bitfinex","ETHUSD",1757783823349,0.002,4615.2,4615.1,12.40386188]
["bitfinex","ETHUSD",1757783823623,0.002,4615.2,4615.1,11.85276188]
["bitfinex","ETHUSD",1757783824150,0.002,4615.2,4615.1,8.10076188]
["bitfinex","ETHUSD",1757783824351,0.002,4615.2,4615.1,11.85176188]
["bitfinex","ETHUSD",1757783824522,0.002,4615.2,4615.1,6.93680028]
["bitfinex","ETHUSD",1757783824843,0.7311,4615.2,4615.1,10.68780028]
["bitfinex","ETHUSD",1757783825226,0.7311,4615.2,4614.5,0.001]
["bitfinex","ETHUSD",1757783825431,1.2697,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757783825661,1.2697,4615.2,4615.1,3.751]
["bitfinex","ETHUSD",1757783826289,1.2697,4615.2,4615.1,5.91780028]
["bitfinex","ETHUSD",1757783826426,1.2697,4615.2,4615.1,3.751]
["bitfinex","ETHUSD",1757783826833,1.2697,4615.2,4615.1,5.91780028]
["bitfinex","ETHUSD",1757783827134,1.2397,4615.2,4615.1,3.751]
["bitfinex","ETHUSD",1757783827545,1.37467,4615.2,4614.5,3.001]
["bitfinex","ETHUSD",1757783827748,0.108,4614.9,4614.7,3.0]
["bitfinex","ETHUSD",1757783828069,0.108,4614.9,4614.8,5.91794114]
["bitfinex","ETHUSD",1757783828236,0.4065,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757783829572,0.108,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757783829871,0.4065,4614.9,4614.7,3.751]
["bitfinex","ETHUSD",1757783830078,0.4306,4614.8,4614.5,3.001]
["bitfinex","ETHUSD",1757783830282,0.9451,4614.9,4614.5,3.001]
["bitfinex","ETHUSD",1757783830283,0.4306,4614.7,4614.5,0.001]
["bitfinex","ETHUSD",1757783830483,0.2985,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783830647,1.2677,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783832989,3.43473506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783833173,1.84162624,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783834144,0.7291,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783834349,0.2985,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783835246,0.7291,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783835465,1.2971,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783836163,0.7291,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783836358,0.2985,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783837186,7.022,4615.2,4614.5,0.2886]
["bitfinex","ETHUSD",1757783837365,7.022,4615.2,4614.5,0.8368]
["bitfinex","ETHUSD",1757783837559,0.91283,4615.1,4614.5,0.2886]
["bitfinex","ETHUSD",1757783837885,0.91283,4615.1,4614.5,2.45567501]
["bitfinex","ETHUSD",1757783838100,0.91283,4615.1,4614.7,2.16695073]
["bitfinex","ETHUSD",1757783839010,0.91283,4615.1,4614.8,2.16693287]
["bitfinex","ETHUSD",1757783839309,7.022,4615.2,4614.5,0.001]
["bitfinex","ETHUSD",1757783839310,0.002,4615.2,4614.5,0.001]
["bitfinex","ETHUSD",1757783839457,0.002,4615.2,4615.0,2.16680109]
["bitfinex","ETHUSD",1757783839658,0.002,4615.2,4614.9,2.16685536]
["bitfinex","ETHUSD",1757783840160,0.002,4615.2,4614.7,2.1669881]
["bitfinex","ETHUSD",1757783840355,0.002,4615.2,4614.9,2.1668698]
["bitfinex","ETHUSD",1757783840683,0.108,4615.1,4614.8,2.16689928]
["bitfinex","ETHUSD",1757783840899,0.108,4615.1,4614.8,2.16690237]
["bitfinex","ETHUSD",1757783841066,0.108,4615.1,4614.9,2.16685403]
["bitfinex","ETHUSD",1757783841257,0.108,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757783842365,0.108,4615.1,4615.0,2.45444723]
["bitfinex","ETHUSD",1757783842764,0.108,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757783843184,0.108,4615.1,4614.9,2.16688396]
["bitfinex","ETHUSD",1757783843488,0.108,4615.1,4614.5,0.001]
["bitfinex","ETHUSD",1757783843489,0.4124,4615.1,4614.5,0.001]
["bitfinex","ETHUSD",1757783843695,0.4124,4615.1,4614.5,2.16803776]
["bitfinex","ETHUSD",1757783843878,0.4124,4615.1,4614.5,0.001]
["bitfinex","ETHUSD",1757783844083,0.4423,4615.0,4614.5,0.001]
["bitfinex","ETHUSD",1757783844390,1.0103,4615.0,4614.5,0.001]
["bitfinex","ETHUSD",1757783844594,2.47143506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783844790,0.3044,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783844991,1.3147,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783845195,3.48173506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783845495,1.51436874,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783845790,4.04300699,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783845997,4.24267573,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783846777,4.329398,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783847398,4.0544,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783847866,0.20166874,4615.2,4614.5,0.001]
["bitfinex","ETHUSD",1757783848065,3.75,4615.1,4614.5,0.001]
["bitfinex","ETHUSD",1757783848382,2.16876426,4615.2,4614.5,0.001]
["bitfinex","ETHUSD",1757783848581,3.752,4615.2,4614.5,0.001]
["bitfinex","ETHUSD",1757783848788,0.56166687,4615.1,4614.6,2.16702916]
["bitfinex","ETHUSD",1757783848962,0.56166687,4615.1,4614.5,0.001]
["bitfinex","ETHUSD",1757783849894,0.56166687,4615.1,4614.5,2.16803952]
["bitfinex","ETHUSD",1757783850101,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757783850293,0.002,4615.2,4615.1,0.2876]
["bitfinex","ETHUSD",1757783850696,0.002,4615.2,4615.1,3.46030028]
["bitfinex","ETHUSD",1757783850897,0.002,4615.2,4615.1,0.2876]
["bitfinex","ETHUSD",1757783851995,0.002,4615.2,4615.1,3.46030028]
["bitfinex","ETHUSD",1757783852363,0.002,4615.2,4615.1,0.8358]
["bitfinex","ETHUSD",1757783852564,0.002,4615.2,4614.9,2.16686126]
["bitfinex","ETHUSD",1757783852760,0.002,4615.2,4615.0,2.16680811]
["bitfinex","ETHUSD",1757783852964,0.002,4615.2,4614.7,2.1669881]
["bitfinex","ETHUSD",1757783852965,0.002,4615.2,4615.1,0.2876]
["bitfinex","ETHUSD",1757783853296,0.002,4615.2,4615.1,2.45440028]
["bitfinex","ETHUSD",1757783853596,0.002,4615.2,4615.1,3.46030028]
["bitfinex","ETHUSD",1757783854168,0.002,4615.2,4615.1,4.02301937]
["bitfinex","ETHUSD",1757783855386,0.002,4615.2,4615.1,1.2935]
["bitfinex","ETHUSD",1757783855772,0.002,4615.2,4615.1,3.46030028]
["bitfinex","ETHUSD",1757783857692,0.002,4615.2,4615.1,7.25230028]
["bitfinex","ETHUSD",1757783857893,0.002,4615.3,4615.2,5.95875333]
["bitfinex","ETHUSD",1757783858084,0.002,4615.3,4615.2,6.96465333]
["bitfinex","ETHUSD",1757783858284,0.002,4615.7,4615.6,2.95856556]
["bitfinex","ETHUSD",1757783858496,0.002,4615.7,4615.6,9.83623121]
["bitfinex","ETHUSD",1757783858713,0.002,4615.7,4615.6,11.10806556]
["bitfinex","ETHUSD",1757783859926,0.002,4615.7,4615.6,7.36006556]
["bitfinex","ETHUSD",1757783860169,0.002,4615.7,4615.6,11.10806556]
["bitfinex","ETHUSD",1757783860326,0.002,4615.7,4615.6,10.10216556]
["bitfinex","ETHUSD",1757783861191,0.002,4615.7,4615.6,6.35416556]
["bitfinex","ETHUSD",1757783861395,0.002,4615.7,4615.6,9.81456556]
["bitfinex","ETHUSD",1757783862297,0.3064,4615.7,4614.5,0.5492]
["bitfinex","ETHUSD",1757783862498,1.3167,4615.7,4614.6,3.748]
["bitfinex","ETHUSD",1757783862686,1.44857,4615.7,4615.0,2.16683388]
["bitfinex","ETHUSD",1757783863118,3.61508928,4615.7,4614.6,3.0]
["bitfinex","ETHUSD",1757783863281,3.61508928,4615.7,4614.8,3.748]
["bitfinex","ETHUSD",1757783863282,1.44857,4615.7,4614.8,3.748]
["bitfinex","ETHUSD",1757783863481,1.44857,4615.7,4614.5,0.5492]
["bitfinex","ETHUSD",1757783863482,0.4423,4615.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783863723,0.4423,4615.6,4614.6,2.224]
["bitfinex","ETHUSD",1757783863959,1.00627,4615.7,4614.5,0.001]
["bitfinex","ETHUSD",1757783863960,0.3044,4614.7,4614.5,0.001]
["bitfinex","ETHUSD",1757783864429,0.4423,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783864927,0.7467,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783865982,3.02093506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783866187,5.14043506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783866488,6.24587488,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783866682,6.44526371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783868517,10.19226371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783873424,9.64276371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783874020,10.14906371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783874441,6.40206371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783874756,10.14906371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783876049,6.40206371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783876282,10.14906371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783878141,5.43826371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783878321,8.98587488,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783878520,9.18526371,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783879361,2.76743982,4614.6,4614.5,0.3119]
["bitfinex","ETHUSD",1757783879528,5.409,4614.6,4614.5,1.3179]
["bitfinex","ETHUSD",1757783880063,5.409,4614.6,4614.5,0.8562]
["bitfinex","ETHUSD",1757783880556,1.662,4614.6,4614.5,0.8562]
["bitfinex","ETHUSD",1757783880721,5.409,4614.6,4614.5,1.3179]
["bitfinex","ETHUSD",1757783883227,5.409,4614.6,4614.5,0.3119]
["bitfinex","ETHUSD",1757783883424,6.2475,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783883852,8.86683506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783884461,6.2475,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783885165,1.662,4614.6,4614.5,1.3179]
["bitfinex","ETHUSD",1757783885329,0.002,4615.2,4614.5,3.48498202]
["bitfinex","ETHUSD",1757783885534,3.746,4615.1,4614.7,2.1669881]
["bitfinex","ETHUSD",1757783885744,0.108,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757783885931,0.108,4614.7,4614.6,2.47793506]
["bitfinex","ETHUSD",1757783886332,0.108,4614.7,4614.6,3.48393506]
["bitfinex","ETHUSD",1757783888067,0.108,4614.7,4614.6,1.3169]
["bitfinex","ETHUSD",1757783888742,0.108,4614.7,4614.6,3.02223506]
["bitfinex","ETHUSD",1757783888952,0.108,4614.7,4614.6,0.8552]
["bitfinex","ETHUSD",1757783889164,4.1506,4614.7,4614.5,0.001]
["bitfinex","ETHUSD",1757783889343,3.853,4614.7,4614.5,0.001]
["bitfinex","ETHUSD",1757783889544,2.46463506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783889755,0.7499,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783890070,0.2976,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783890368,2.91693506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783890546,0.7499,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783890870,3.43742354,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783891767,0.81808848,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783892558,2.98512354,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783892970,0.81808848,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783893473,1.01822958,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783893630,2.98512354,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783893834,4.14386321,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783894294,4.14388506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783894873,3.63758506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783896576,3.18528506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783897179,4.14768506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783897382,4.26777246,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783897958,4.35449266,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783899054,11.37449266,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783899297,15.36659452,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783899468,16.66659452,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783899790,17.12760547,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783900869,19.40960547,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757783901668,19.40960547,4614.6,4612.3,0.001]
["bitfinex","ETHUSD",1757783901669,2.16783368,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783901873,8.00839324,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783902081,8.95935476,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783902284,12.47295476,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783902525,12.59290163,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783902679,12.67965739,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783902874,12.87956127,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783903074,12.87956558,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783903290,12.67965739,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783904720,12.16605739,4612.9,4612.3,0.001]
["bitfinex","ETHUSD",1757783905172,7.67125739,4612.9,4612.8,0.8763]
["bitfinex","ETHUSD",1757783905375,10.86175096,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783905573,10.86175096,4612.9,4612.8,0.8763]
["bitfinex","ETHUSD",1757783905815,11.16375096,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783906024,11.61255096,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783906175,12.92888631,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783906801,12.48008631,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783907186,12.92888631,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783908212,19.94805251,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783908782,19.19725251,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783908984,19.19725251,4612.9,4612.8,0.3685]
["bitfinex","ETHUSD",1757783909225,19.19725251,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783909732,19.49925251,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783910342,14.02941883,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783910540,8.96908348,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783910754,12.426,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783912348,8.683,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783912536,5.406,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783913057,1.663,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783913257,5.406,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783913763,1.663,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783914134,7.57383368,4612.9,4612.8,0.8763]
["bitfinex","ETHUSD",1757783914327,5.406,4612.9,4612.8,0.8763]
["bitfinex","ETHUSD",1757783914583,5.406,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783914869,8.33120316,4612.9,4612.8,0.3685]
["bitfinex","ETHUSD",1757783915167,8.63320316,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783915329,8.33120316,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783916059,8.63320316,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783916225,8.33120316,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783916428,1.663,4612.9,4612.8,0.3685]
["bitfinex","ETHUSD",1757783916699,5.406,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783917174,5.405,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783917883,1.663,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783918284,7.57283368,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783920346,5.405,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783920773,7.57283368,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783921089,8.84889159,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757783921459,8.54689159,4612.9,4612.8,0.3685]
["bitfinex","ETHUSD",1757783921996,5.405,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783922283,7.57283368,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783922483,5.405,4612.9,4612.8,1.3384]
["bitfinex","ETHUSD",1757783922685,0.002,4613.5,4612.8,1.3384]
["bitfinex","ETHUSD",1757783922891,0.002,4613.5,4612.9,0.9699]
["bitfinex","ETHUSD",1757783923059,3.741,4613.4,4613.0,2.16774044]
["bitfinex","ETHUSD",1757783923387,0.002,4613.5,4613.3,0.2875]
["bitfinex","ETHUSD",1757783923793,0.002,4613.5,4613.4,0.9699]
["bitfinex","ETHUSD",1757783924088,5.91055175,4613.5,4613.4,0.9699]
["bitfinex","ETHUSD",1757783924308,3.743,4613.5,4613.4,1.2574]
["bitfinex","ETHUSD",1757783924533,3.743,4613.5,4612.9,0.05]
["bitfinex","ETHUSD",1757783924534,2.16778668,4613.0,4612.9,0.05]
["bitfinex","ETHUSD",1757783924685,3.741,4613.0,4612.9,0.5121]
["bitfinex","ETHUSD",1757783924885,5.90878668,4613.0,4612.9,0.3375]
["bitfinex","ETHUSD",1757783925404,5.90878668,4613.0,4612.9,0.8453]
["bitfinex","ETHUSD",1757783925583,5.90878668,4613.0,4612.9,1.3098]
["bitfinex","ETHUSD",1757783925783,3.741,4613.0,4612.9,1.3098]
["bitfinex","ETHUSD",1757783927211,0.002,4613.5,4612.9,1.3098]
["bitfinex","ETHUSD",1757783927508,0.002,4613.5,4613.0,0.9987]
["bitfinex","ETHUSD",1757783927709,3.741,4613.4,4613.0,0.9987]
["bitfinex","ETHUSD",1757783927942,0.002,4613.5,4613.3,0.296]
["bitfinex","ETHUSD",1757783928130,3.74,4613.4,4613.3,0.296]
["bitfinex","ETHUSD",1757783928280,5.90759873,4613.4,4613.3,0.8302]
["bitfinex","ETHUSD",1757783928613,2.16778668,4613.0,4612.9,0.05]
["bitfinex","ETHUSD",1757783928798,3.848,4613.0,4612.9,0.05]
["bitfinex","ETHUSD",1757783928999,3.848,4613.0,4612.9,0.8105]
["bitfinex","ETHUSD",1757783929380,3.848,4613.0,4612.9,1.3447]
["bitfinex","ETHUSD",1757783931537,0.108,4613.0,4612.9,1.3447]
["bitfinex","ETHUSD",1757783931739,3.848,4613.0,4612.9,1.3447]
["bitfinex","ETHUSD",1757783932242,0.108,4613.0,4612.9,1.3447]
["bitfinex","ETHUSD",1757783932839,0.108,4613.0,4612.9,3.51253368]
["bitfinex","ETHUSD",1757783933144,0.108,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757783933439,0.108,4613.1,4613.0,3.42768668]
["bitfinex","ETHUSD",1757783934005,0.108,4613.1,4613.0,1.2599]
["bitfinex","ETHUSD",1757783934406,0.406,4613.1,4612.9,0.05]
["bitfinex","ETHUSD",1757783934628,3.739,4613.2,4612.9,0.05]
["bitfinex","ETHUSD",1757783934830,3.739,4613.2,4613.0,0.3054]
["bitfinex","ETHUSD",1757783935028,2.16956197,4613.5,4613.1,0.5121]
["bitfinex","ETHUSD",1757783935228,3.739,4613.4,4612.9,0.05]
["bitfinex","ETHUSD",1757783935407,3.739,4613.4,4613.2,0.9545]
["bitfinex","ETHUSD",1757783935603,3.739,4613.4,4612.9,0.05]
["bitfinex","ETHUSD",1757783935604,3.739,4613.4,4613.3,0.3054]
["bitfinex","ETHUSD",1757783935844,3.739,4613.4,4613.3,1.2599]
["bitfinex","ETHUSD",1757783936219,0.20229537,4613.5,4613.3,1.2599]
["bitfinex","ETHUSD",1757783936409,5.90855838,4613.5,4613.3,1.2599]
["bitfinex","ETHUSD",1757783936609,5.90855838,4613.5,4613.3,0.8175]
["bitfinex","ETHUSD",1757783936818,2.36796884,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783937147,0.20037356,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783937536,2.36797896,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783937710,0.20037356,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783937905,5.90858308,4613.5,4613.1,0.001]
["bitfinex","ETHUSD",1757783938147,0.95763187,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783938346,0.75725831,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783938650,2.1676875,4613.3,4613.1,0.001]
["bitfinex","ETHUSD",1757783938950,3.739,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783939157,3.739,4613.2,4613.1,0.5131]
["bitfinex","ETHUSD",1757783939338,3.739,4613.2,4613.1,0.8185]
["bitfinex","ETHUSD",1757783939548,0.20037356,4613.3,4613.1,0.8185]
["bitfinex","ETHUSD",1757783939718,3.738,4613.3,4613.1,1.2609]
["bitfinex","ETHUSD",1757783939920,3.738,4613.3,4613.1,0.8185]
["bitfinex","ETHUSD",1757783940348,0.20037356,4613.4,4613.1,0.8185]
["bitfinex","ETHUSD",1757783940547,3.738,4613.2,4613.1,1.2609]
["bitfinex","ETHUSD",1757783940847,0.20037356,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757783941036,0.002,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757783941550,0.002,4613.5,4613.4,6.44917471]
["bitfinex","ETHUSD",1757783941751,0.002,4613.5,4613.4,6.42749873]
["bitfinex","ETHUSD",1757783941956,0.002,4613.5,4613.4,7.21949873]
["bitfinex","ETHUSD",1757783942256,0.002,4613.5,4613.4,8.54603687]
["bitfinex","ETHUSD",1757783943256,0.002,4613.5,4613.4,6.37843814]
["bitfinex","ETHUSD",1757783943426,0.002,4613.5,4613.4,10.95749873]
["bitfinex","ETHUSD",1757783944654,0.002,4613.5,4613.4,11.06549873]
["bitfinex","ETHUSD",1757783945028,0.002,4613.5,4613.4,7.32749873]
["bitfinex","ETHUSD",1757783945231,0.002,4613.5,4613.4,11.06449873]
["bitfinex","ETHUSD",1757783946643,0.002,4613.5,4613.4,7.32749873]
["bitfinex","ETHUSD",1757783946850,0.002,4613.5,4613.4,12.19433528]
["bitfinex","ETHUSD",1757783947252,0.002,4613.5,4613.4,8.45733528]
["bitfinex","ETHUSD",1757783947553,0.002,4613.5,4613.4,12.19433528]
["bitfinex","ETHUSD",1757783950623,0.002,4613.5,4613.4,8.45733528]
["bitfinex","ETHUSD",1757783950827,0.3,4613.5,4613.4,6.844]
["bitfinex","ETHUSD",1757783951027,0.002,4613.5,4613.4,9.01159873]
["bitfinex","ETHUSD",1757783951228,0.3,4613.5,4613.4,6.844]
["bitfinex","ETHUSD",1757783951429,0.3,4613.5,4613.4,5.27559873]
["bitfinex","ETHUSD",1757783951624,0.3,4613.5,4613.4,0.108]
["bitfinex","ETHUSD",1757783951823,0.3,4613.5,4613.1,0.001]
["bitfinex","ETHUSD",1757783951824,1.3765,4613.5,4613.1,0.001]
["bitfinex","ETHUSD",1757783952061,0.108,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783952581,0.8726,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783952944,1.3745,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783953144,0.8726,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783953561,0.406,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783957153,2.5736927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783957466,1.82172814,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783957876,3.98942084,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783958244,7.81115421,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783959248,1.39866151,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783959447,0.298,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783959667,0.002,4613.5,4613.1,0.001]
["bitfinex","ETHUSD",1757783959866,0.08672773,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783960066,0.108,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783960777,0.108,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783961470,0.108,4613.2,4613.1,2.47953969]
["bitfinex","ETHUSD",1757783961840,0.108,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783963035,0.108,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783964177,0.4157,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783964862,1.10583036,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783966681,3.35172306,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783966994,3.78332306,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783968076,7.00752306,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783968479,4.40823036,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783968794,3.842,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783968997,0.108,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783969314,0.108,4613.2,4613.1,0.8348]
["bitfinex","ETHUSD",1757783969479,0.108,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783969807,0.108,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783971525,2.5833927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783971738,3.62472546,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783971879,1.02543276,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783972474,3.08512546,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783972678,4.65043276,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783972909,6.81812546,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783973317,3.17185658,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783973525,2.1675995,4613.4,4613.1,0.8348]
["bitfinex","ETHUSD",1757783973526,2.16760073,4613.4,4613.1,0.8348]
["bitfinex","ETHUSD",1757783973908,2.25432357,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783974099,2.25432357,4613.4,4613.3,0.3108]
["bitfinex","ETHUSD",1757783974304,2.16765035,4613.3,4613.1,0.001]
["bitfinex","ETHUSD",1757783975333,2.25433093,4613.4,4613.2,0.3108]
["bitfinex","ETHUSD",1757783975636,2.16764571,4613.3,4613.2,0.3108]
["bitfinex","ETHUSD",1757783976335,2.1676927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783976704,0.08672284,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783977436,2.25435851,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783977634,2.1676458,4613.3,4613.1,0.001]
["bitfinex","ETHUSD",1757783977938,3.81872284,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783978242,3.81872284,4613.4,4613.2,0.3108]
["bitfinex","ETHUSD",1757783978243,5.98632463,4613.4,4613.2,0.3108]
["bitfinex","ETHUSD",1757783978426,2.16764571,4613.3,4613.2,0.3108]
["bitfinex","ETHUSD",1757783978624,0.08672284,4613.4,4613.3,0.3108]
["bitfinex","ETHUSD",1757783978827,3.732,4613.4,4613.3,0.3108]
["bitfinex","ETHUSD",1757783979137,2.16759873,4613.4,4613.3,0.3108]
["bitfinex","ETHUSD",1757783979334,2.16765326,4613.3,4613.1,0.001]
["bitfinex","ETHUSD",1757783979538,2.16762976,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757783979705,3.734,4613.5,4613.1,0.001]
["bitfinex","ETHUSD",1757783979706,5.90155865,4613.5,4613.1,0.001]
["bitfinex","ETHUSD",1757783979907,3.734,4613.5,4613.1,0.001]
["bitfinex","ETHUSD",1757783980135,2.4753927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783980565,2.9069927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783980850,2.4753927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783981051,3.4167927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783981552,2.9069927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783981738,3.39359184,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783982049,7.12459184,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783982248,4.95689914,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783982457,0.3077,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783982664,0.3077,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783982665,3.731,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783982829,5.8986927,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783983229,3.731,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783983446,5.8986927,4613.2,4613.1,0.3118]
["bitfinex","ETHUSD",1757783983645,5.8986927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757783984145,0.3754,4613.5,4613.1,0.3118]
["bitfinex","ETHUSD",1757783984322,0.108,4613.3,4613.2,0.523]
["bitfinex","ETHUSD",1757783984523,0.108,4613.3,4613.2,1.307]
["bitfinex","ETHUSD",1757783985556,0.108,4613.3,4613.2,1.2758]
["bitfinex","ETHUSD",1757783986821,3.732,4613.5,4613.2,1.2758]
["bitfinex","ETHUSD",1757783987031,0.002,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757783987331,0.002,4613.5,4613.4,3.38599873]
["bitfinex","ETHUSD",1757783987536,0.002,4613.5,4613.4,0.7764]
["bitfinex","ETHUSD",1757783987734,0.002,4613.5,4613.4,0.2914]
["bitfinex","ETHUSD",1757783989031,0.002,4613.5,4613.4,3.41629873]
["bitfinex","ETHUSD",1757783991247,0.002,4613.5,4613.4,3.43797471]
["bitfinex","ETHUSD",1757783991446,0.002,4613.5,4613.4,3.998639]
["bitfinex","ETHUSD",1757783991660,0.002,4613.5,4613.4,4.106639]
["bitfinex","ETHUSD",1757783991847,0.002,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757783992473,0.002,4614.0,4613.9,3.56943746]
["bitfinex","ETHUSD",1757783992769,0.002,4614.0,4613.9,7.27676383]
["bitfinex","ETHUSD",1757783993068,0.002,4614.0,4613.9,8.22118352]
["bitfinex","ETHUSD",1757783993978,0.002,4614.0,4613.9,11.22118352]
["bitfinex","ETHUSD",1757783994140,0.002,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757783994473,0.002,4614.5,4614.4,2.27512898]
["bitfinex","ETHUSD",1757783994678,0.002,4614.5,4614.4,6.54752898]
["bitfinex","ETHUSD",1757783994842,0.002,4614.5,4614.4,7.41900193]
["bitfinex","ETHUSD",1757783995473,0.002,4614.5,4614.4,11.14800193]
["bitfinex","ETHUSD",1757783997904,0.002,4614.5,4614.4,11.94000193]
["bitfinex","ETHUSD",1757783998200,0.002,4614.5,4614.4,11.83200193]
["bitfinex","ETHUSD",1757784000283,0.002,4614.5,4614.4,8.10300193]
["bitfinex","ETHUSD",1757784000593,0.002,4614.5,4614.4,11.83000193]
["bitfinex","ETHUSD",1757784004656,0.002,4614.5,4614.4,6.35370193]
["bitfinex","ETHUSD",1757784004865,0.002,4614.5,4614.4,10.59290193]
["bitfinex","ETHUSD",1757784005056,0.002,4614.5,4614.4,11.03600193]
["bitfinex","ETHUSD",1757784006758,0.002,4614.5,4614.4,11.82800193]
["bitfinex","ETHUSD",1757784006974,0.002,4615.2,4614.9,3.0]
["bitfinex","ETHUSD",1757784007306,0.002,4615.2,4615.1,5.16680028]
["bitfinex","ETHUSD",1757784007497,0.002,4615.2,4615.1,5.48190028]
["bitfinex","ETHUSD",1757784007695,0.002,4615.2,4615.1,6.43920028]
["bitfinex","ETHUSD",1757784007895,0.002,4615.2,4615.1,6.10410028]
["bitfinex","ETHUSD",1757784008612,0.002,4615.2,4615.1,9.31390028]
["bitfinex","ETHUSD",1757784008818,0.002,4615.2,4615.1,10.72425491]
["bitfinex","ETHUSD",1757784009142,0.002,4615.2,4615.1,11.23845491]
["bitfinex","ETHUSD",1757784009287,0.002,4615.2,4615.1,10.72425491]
["bitfinex","ETHUSD",1757784009675,0.002,4615.2,4615.1,11.23845491]
["bitfinex","ETHUSD",1757784009891,0.002,4615.2,4615.1,11.68155491]
["bitfinex","ETHUSD",1757784011777,0.002,4615.2,4615.1,11.23845491]
["bitfinex","ETHUSD",1757784012219,0.2912,4615.2,4615.1,6.68515491]
["bitfinex","ETHUSD",1757784012423,0.2912,4615.2,4615.1,10.40915491]
["bitfinex","ETHUSD",1757784012622,0.2912,4615.2,4615.1,6.68515491]
["bitfinex","ETHUSD",1757784012828,0.2912,4615.2,4615.1,8.99780028]
["bitfinex","ETHUSD",1757784013315,0.2912,4615.2,4615.1,2.27480028]
["bitfinex","ETHUSD",1757784013484,0.7606,4615.2,4615.1,8.99780028]
["bitfinex","ETHUSD",1757784014012,0.002,4615.2,4615.1,8.99780028]
["bitfinex","ETHUSD",1757784014217,0.002,4615.2,4615.1,10.28056943]
["bitfinex","ETHUSD",1757784014717,0.2912,4615.2,4615.1,10.28056943]
["bitfinex","ETHUSD",1757784015280,0.002,4615.2,4615.1,10.59566943]
["bitfinex","ETHUSD",1757784015481,0.002,4615.2,4615.1,10.28056943]
["bitfinex","ETHUSD",1757784015794,0.3185,4615.2,4615.1,10.28056943]
["bitfinex","ETHUSD",1757784017012,0.002,4615.2,4615.1,10.28056943]
["bitfinex","ETHUSD",1757784017482,0.002,4615.2,4615.1,10.59696943]
["bitfinex","ETHUSD",1757784017679,0.002,4615.2,4615.1,11.52786943]
["bitfinex","ETHUSD",1757784020235,0.002,4615.2,4615.1,11.08556943]
["bitfinex","ETHUSD",1757784020745,0.002,4615.5,4615.2,5.16675333]
["bitfinex","ETHUSD",1757784020885,0.002,4615.5,4615.4,3.0]
["bitfinex","ETHUSD",1757784021192,0.002,4615.5,4615.4,5.59105944]
["bitfinex","ETHUSD",1757784023002,0.002,4615.5,4615.4,6.52195944]
["bitfinex","ETHUSD",1757784024334,0.002,4615.5,4615.4,6.07965944]
["bitfinex","ETHUSD",1757784024496,0.3185,4615.5,4615.4,8.99565944]
["bitfinex","ETHUSD",1757784024831,0.002,4615.5,4615.4,10.7451308]
["bitfinex","ETHUSD",1757784025630,0.002,4615.5,4615.4,11.1874308]
["bitfinex","ETHUSD",1757784025784,0.002,4615.5,4615.4,11.6760308]
["bitfinex","ETHUSD",1757784026290,0.002,4615.5,4615.4,11.2337308]
["bitfinex","ETHUSD",1757784026687,0.002,4615.5,4615.4,10.7451308]
["bitfinex","ETHUSD",1757784027332,0.002,4615.5,4615.4,11.6760308]
["bitfinex","ETHUSD",1757784029639,0.002,4615.5,4615.4,13.22524941]
["bitfinex","ETHUSD",1757784030634,0.002,4615.5,4615.4,11.6760308]
["bitfinex","ETHUSD",1757784030794,0.002,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757784031120,0.002,4615.8,4615.7,9.8081838]
["bitfinex","ETHUSD",1757784031320,0.002,4615.8,4615.7,11.03381862]
["bitfinex","ETHUSD",1757784033020,0.002,4615.8,4615.7,10.10291862]
["bitfinex","ETHUSD",1757784033195,0.002,4615.8,4615.7,11.03381862]
["bitfinex","ETHUSD",1757784033406,0.002,4615.8,4615.7,8.91559671]
["bitfinex","ETHUSD",1757784033606,0.002,4615.8,4615.7,12.63459671]
["bitfinex","ETHUSD",1757784034126,0.3185,4615.8,4615.7,10.59529671]
["bitfinex","ETHUSD",1757784034493,0.3185,4615.8,4615.7,12.14923204]
["bitfinex","ETHUSD",1757784034694,0.7485,4615.8,4615.7,10.59529671]
["bitfinex","ETHUSD",1757784034998,0.7485,4615.8,4615.7,8.99351862]
["bitfinex","ETHUSD",1757784036300,0.7485,4615.8,4615.7,5.27451862]
["bitfinex","ETHUSD",1757784036637,0.3185,4615.8,4615.7,8.99251862]
["bitfinex","ETHUSD",1757784037056,0.7485,4615.8,4615.7,8.99251862]
["bitfinex","ETHUSD",1757784038943,0.3185,4615.8,4615.7,8.99251862]
["bitfinex","ETHUSD",1757784039721,0.002,4615.8,4615.7,8.99251862]
["bitfinex","ETHUSD",1757784040048,0.3185,4615.8,4615.7,8.99251862]
["bitfinex","ETHUSD",1757784040446,0.002,4615.8,4615.7,9.30891862]
["bitfinex","ETHUSD",1757784041642,0.002,4615.8,4615.7,10.43686866]
["bitfinex","ETHUSD",1757784042046,0.3185,4615.8,4615.7,8.99251862]
["bitfinex","ETHUSD",1757784042446,0.7485,4615.8,4615.7,5.27451862]
["bitfinex","ETHUSD",1757784042773,0.7485,4615.8,4615.7,8.99151862]
["bitfinex","ETHUSD",1757784044364,0.3185,4615.8,4615.7,8.99151862]
["bitfinex","ETHUSD",1757784046177,0.793,4615.8,4615.7,3.108]
["bitfinex","ETHUSD",1757784046377,0.3185,4615.8,4615.7,6.824]
["bitfinex","ETHUSD",1757784046604,0.7899,4615.8,4615.7,8.99051862]
["bitfinex","ETHUSD",1757784048374,0.3185,4615.8,4615.7,8.99051862]
["bitfinex","ETHUSD",1757784048800,0.002,4615.8,4615.7,8.99051862]
["bitfinex","ETHUSD",1757784049003,0.002,4615.8,4615.7,9.29861862]
["bitfinex","ETHUSD",1757784049207,0.002,4615.8,4615.7,9.76071862]
["bitfinex","ETHUSD",1757784049576,0.002,4615.8,4615.7,9.29861862]
["bitfinex","ETHUSD",1757784049909,0.002,4615.8,4615.7,9.76071862]
["bitfinex","ETHUSD",1757784051069,0.002,4615.8,4615.7,10.20611862]
["bitfinex","ETHUSD",1757784051276,0.002,4615.8,4615.7,11.59878428]
["bitfinex","ETHUSD",1757784052004,0.002,4615.8,4615.7,11.15338428]
["bitfinex","ETHUSD",1757784052222,0.002,4615.8,4615.7,10.69128428]
["bitfinex","ETHUSD",1757784053226,0.002,4615.8,4615.7,11.15338428]
["bitfinex","ETHUSD",1757784053717,0.002,4615.8,4615.7,10.69128428]
["bitfinex","ETHUSD",1757784054016,0.3043,4615.8,4615.7,5.27451862]
["bitfinex","ETHUSD",1757784054225,0.7665,4615.8,4615.7,8.98951862]
["bitfinex","ETHUSD",1757784054594,0.002,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1757784054799,0.002,4616.0,4615.9,8.90308898]
["bitfinex","ETHUSD",1757784055016,0.002,4616.0,4615.9,9.65162474]
["bitfinex","ETHUSD",1757784055183,0.002,4616.0,4615.9,11.03337261]
["bitfinex","ETHUSD",1757784055790,0.002,4616.0,4615.9,10.26317261]
["bitfinex","ETHUSD",1757784056430,0.002,4616.0,4615.9,10.57127261]
["bitfinex","ETHUSD",1757784057116,0.002,4616.0,4615.9,11.03237261]
["bitfinex","ETHUSD",1757784057322,0.002,4616.0,4615.9,11.47777261]
["bitfinex","ETHUSD",1757784058726,0.002,4616.0,4615.9,11.03237261]
["bitfinex","ETHUSD",1757784058891,0.002,4616.0,4615.9,11.47777261]
["bitfinex","ETHUSD",1757784060017,0.002,4616.0,4615.9,11.03237261]
["bitfinex","ETHUSD",1757784061246,0.7665,4616.0,4615.9,3.0]
["bitfinex","ETHUSD",1757784061444,0.002,4616.0,4615.9,8.87942474]
["bitfinex","ETHUSD",1757784061644,0.002,4616.3,4616.0,3.0]
["bitfinex","ETHUSD",1757784061846,0.002,4616.3,4616.2,5.16628395]
["bitfinex","ETHUSD",1757784062046,0.002,4616.3,4616.2,8.19536754]
["bitfinex","ETHUSD",1757784062254,0.002,4616.3,4616.2,7.54893221]
["bitfinex","ETHUSD",1757784062931,0.002,4616.3,4616.2,7.10353221]
["bitfinex","ETHUSD",1757784063249,0.002,4616.3,4616.2,7.54893221]
["bitfinex","ETHUSD",1757784063750,0.3043,4616.3,4616.2,6.33333221]
["bitfinex","ETHUSD",1757784063948,0.3043,4616.3,4616.2,8.87928395]
["bitfinex","ETHUSD",1757784064133,0.7665,4616.3,4616.2,3.0]
["bitfinex","ETHUSD",1757784064339,0.7665,4616.3,4616.2,8.87928395]
["bitfinex","ETHUSD",1757784064715,0.7665,4616.3,4616.2,8.98728395]
["bitfinex","ETHUSD",1757784065120,0.7665,4616.3,4616.2,6.821]
["bitfinex","ETHUSD",1757784065452,0.7665,4616.3,4616.2,8.98728395]
["bitfinex","ETHUSD",1757784065637,1.2269,4616.3,4616.2,8.87828395]
["bitfinex","ETHUSD",1757784066146,0.7665,4616.3,4616.2,8.87828395]
["bitfinex","ETHUSD",1757784068454,0.7665,4616.3,4616.2,6.712]
["bitfinex","ETHUSD",1757784068654,1.2269,4616.3,4616.2,3.0]
["bitfinex","ETHUSD",1757784069822,0.7665,4616.3,4616.2,5.16628395]
["bitfinex","ETHUSD",1757784070022,0.3043,4616.3,4616.2,5.16628395]
["bitfinex","ETHUSD",1757784070455,0.7665,4616.3,4616.2,5.16628395]
["bitfinex","ETHUSD",1757784071475,0.7665,4616.3,4616.2,3.0]
["bitfinex","ETHUSD",1757784071628,0.3043,4616.3,4616.2,5.16628395]
["bitfinex","ETHUSD",1757784071829,0.3043,4616.3,4616.2,8.87728395]
["bitfinex","ETHUSD",1757784072545,0.002,4616.3,4616.2,8.87728395]
["bitfinex","ETHUSD",1757784073128,0.002,4616.3,4616.2,10.30054979]
["bitfinex","ETHUSD",1757784073364,0.002,4616.3,4616.2,11.31604979]
["bitfinex","ETHUSD",1757784075251,0.002,4616.3,4616.2,10.87064979]
["bitfinex","ETHUSD",1757784075690,0.002,4616.3,4616.2,11.34334979]
["bitfinex","ETHUSD",1757784077195,0.002,4617.0,4616.7,2.16604934]
["bitfinex","ETHUSD",1757784077356,0.002,4617.0,4616.9,5.27395551]
["bitfinex","ETHUSD",1757784077562,0.002,4617.0,4616.9,5.58315551]
["bitfinex","ETHUSD",1757784078859,0.3073,4617.0,4616.9,3.108]
["bitfinex","ETHUSD",1757784079091,0.002,4617.0,4616.9,5.27395551]
["bitfinex","ETHUSD",1757784079262,0.7677,4617.0,4616.9,3.709]
["bitfinex","ETHUSD",1757784079459,0.7361,4617.0,4616.9,6.709]
["bitfinex","ETHUSD",1757784079878,0.3073,4617.0,4616.9,6.709]
["bitfinex","ETHUSD",1757784080703,0.4308,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757784080704,0.002,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757784080869,1.11020847,4618.3,4617.3,3.0]
["bitfinex","ETHUSD",1757784080870,0.64980847,4618.3,4617.3,3.0]
["bitfinex","ETHUSD",1757784081077,0.08,4618.8,4618.2,0.3092]
["bitfinex","ETHUSD",1757784081402,0.4288,4620.1,4618.7,1.16476125]
["bitfinex","ETHUSD",1757784081695,0.4288,4620.1,4618.4,3.0]
["bitfinex","ETHUSD",1757784081696,0.8802,4620.0,4619.1,1.16460183]
["bitfinex","ETHUSD",1757784081893,0.3053,4619.2,4619.1,6.32952573]
["bitfinex","ETHUSD",1757784082058,0.3053,4619.2,4619.1,10.03752573]
["bitfinex","ETHUSD",1757784082277,0.3053,4619.2,4619.1,8.8729239]
["bitfinex","ETHUSD",1757784082907,0.3053,4619.2,4619.1,3.708]
["bitfinex","ETHUSD",1757784083206,0.3053,4619.2,4619.1,8.8729239]
["bitfinex","ETHUSD",1757784083380,0.4288,4619.8,4619.3,2.16479421]
["bitfinex","ETHUSD",1757784083711,0.4288,4619.8,4619.4,3.708]
["bitfinex","ETHUSD",1757784084298,0.25932614,4619.8,4619.4,3.708]
["bitfinex","ETHUSD",1757784084503,0.3053,4619.5,4619.4,3.708]
["bitfinex","ETHUSD",1757784085716,0.4514,4620.4,4619.4,1.662]
["bitfinex","ETHUSD",1757784085878,0.4288,4620.6,4619.5,3.72864736]
["bitfinex","ETHUSD",1757784086078,2.16417425,4620.7,4619.5,4.1754]
["bitfinex","ETHUSD",1757784086395,0.26729742,4620.6,4619.5,4.1754]
["bitfinex","ETHUSD",1757784086702,0.08,4620.8,4619.5,4.1754]
["bitfinex","ETHUSD",1757784086703,0.4288,4620.5,4619.5,3.707]
["bitfinex","ETHUSD",1757784087013,0.3053,4619.6,4619.4,1.662]
["bitfinex","ETHUSD",1757784087209,0.3053,4619.6,4619.5,6.706]
["bitfinex","ETHUSD",1757784088113,0.4288,4620.6,4619.5,7.0152]
["bitfinex","ETHUSD",1757784088314,0.4514,4621.6,4619.6,3.4684]
["bitfinex","ETHUSD",1757784088497,0.4288,4621.5,4619.6,4.21302437]
["bitfinex","ETHUSD",1757784088684,0.4288,4621.5,4620.4,2.16429591]
["bitfinex","ETHUSD",1757784088885,0.4288,4621.5,4619.7,0.9411]
["bitfinex","ETHUSD",1757784088886,0.4288,4621.2,4620.5,1.661]
["bitfinex","ETHUSD",1757784089109,0.3053,4620.6,4620.5,1.661]
["bitfinex","ETHUSD",1757784089414,0.108,4621.0,4620.6,3.0]
["bitfinex","ETHUSD",1757784089912,0.108,4621.0,4620.6,5.16421133]
["bitfinex","ETHUSD",1757784090311,0.108,4621.0,4620.7,5.16417425]
["bitfinex","ETHUSD",1757784090512,0.108,4621.0,4620.7,2.16417425]
["bitfinex","ETHUSD",1757784090909,0.108,4621.0,4620.7,0.3092]
["bitfinex","ETHUSD",1757784091213,0.108,4621.6,4620.7,4.81366408]
["bitfinex","ETHUSD",1757784091414,0.108,4621.6,4620.7,4.79202234]
["bitfinex","ETHUSD",1757784091708,0.108,4621.6,4620.7,3.52247425]
["bitfinex","ETHUSD",1757784091912,0.108,4621.6,4620.7,3.04977425]
["bitfinex","ETHUSD",1757784092112,0.108,4621.6,4620.7,3.07141599]
["bitfinex","ETHUSD",1757784092290,0.108,4621.6,4620.7,7.24911599]
["bitfinex","ETHUSD",1757784092493,0.108,4621.6,4620.7,7.22747425]
["bitfinex","ETHUSD",1757784092878,0.4288,4621.4,4620.7,5.97617425]
["bitfinex","ETHUSD",1757784093429,0.4288,4621.4,4620.7,2.27217425]
["bitfinex","ETHUSD",1757784093714,0.4288,4621.4,4620.7,5.97617425]
["bitfinex","ETHUSD",1757784093900,0.108,4621.6,4620.7,7.22647425]
["bitfinex","ETHUSD",1757784094214,0.108,4621.6,4620.7,7.45003482]
["bitfinex","ETHUSD",1757784094715,0.4514,4622.6,4620.7,11.13403482]
["bitfinex","ETHUSD",1757784094887,0.4288,4622.4,4620.7,11.13403482]
["bitfinex","ETHUSD",1757784095091,2.59218227,4622.4,4620.7,10.34203482]
["bitfinex","ETHUSD",1757784095798,2.16339489,4622.4,4620.7,6.63803482]
["bitfinex","ETHUSD",1757784095995,0.4288,4622.2,4620.7,10.34203482]
["bitfinex","ETHUSD",1757784096197,0.4288,4621.8,4620.7,10.34203482]
["bitfinex","ETHUSD",1757784097330,0.082,4620.8,4620.7,6.63803482]
["bitfinex","ETHUSD",1757784097519,0.082,4620.8,4620.7,10.34103482]
["bitfinex","ETHUSD",1757784097916,0.082,4620.8,4620.7,6.63803482]
["bitfinex","ETHUSD",1757784098122,0.3873,4620.8,4620.7,9.09073482]
["bitfinex","ETHUSD",1757784098916,0.082,4620.8,4620.7,9.39993482]
["bitfinex","ETHUSD",1757784099321,0.082,4620.8,4620.7,9.86833482]
["bitfinex","ETHUSD",1757784099558,0.082,4620.8,4620.7,10.34103482]
["bitfinex","ETHUSD",1757784099730,0.3873,4620.8,4620.7,5.38773482]
["bitfinex","ETHUSD",1757784100040,0.3873,4620.8,4620.7,9.09073482]
["bitfinex","ETHUSD",1757784100248,0.082,4620.8,4620.7,10.75073482]
["bitfinex","ETHUSD",1757784100549,0.082,4620.8,4620.7,5.38773482]
["bitfinex","ETHUSD",1757784100742,0.082,4620.8,4620.7,10.75073482]
["bitfinex","ETHUSD",1757784101858,0.082,4620.8,4620.7,11.05993482]
["bitfinex","ETHUSD",1757784104159,0.082,4620.8,4620.7,7.35793482]
["bitfinex","ETHUSD",1757784104363,0.082,4620.8,4620.7,11.05993482]
["bitfinex","ETHUSD",1757784104654,0.082,4620.8,4620.7,11.16793482]
["bitfinex","ETHUSD",1757784105263,0.082,4620.8,4620.7,7.93433482]
["bitfinex","ETHUSD",1757784105450,0.3919,4620.8,4620.7,10.85873482]
["bitfinex","ETHUSD",1757784106139,0.082,4620.8,4620.7,11.16433482]
["bitfinex","ETHUSD",1757784106536,0.082,4620.8,4620.7,7.46233482]
["bitfinex","ETHUSD",1757784106763,0.082,4620.8,4620.7,11.16333482]
["bitfinex","ETHUSD",1757784107242,0.082,4620.8,4620.7,11.64213482]
["bitfinex","ETHUSD",1757784109150,0.082,4620.8,4620.7,11.16333482]
["bitfinex","ETHUSD",1757784110149,0.082,4620.8,4620.7,11.61633482]
["bitfinex","ETHUSD",1757784110478,0.082,4620.8,4620.7,12.04753482]
["bitfinex","ETHUSD",1757784111782,0.108,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757784111940,0.108,4621.7,4621.6,3.701]
["bitfinex","ETHUSD",1757784112141,0.4124,4621.7,4621.6,5.86475281]
["bitfinex","ETHUSD",1757784113397,0.5314,4622.8,4621.7,2.16367015]
["bitfinex","ETHUSD",1757784113560,0.108,4622.1,4621.8,3.7]
["bitfinex","ETHUSD",1757784113757,0.3044,4621.9,4621.7,0.96885145]
["bitfinex","ETHUSD",1757784113955,0.3044,4621.9,4621.8,3.7]
["bitfinex","ETHUSD",1757784114691,0.7731,4621.9,4621.8,3.7]
["bitfinex","ETHUSD",1757784115080,0.3044,4621.9,4621.8,5.86365918]
["bitfinex","ETHUSD",1757784115257,0.5767,4622.4,4621.8,5.86365006]
["bitfinex","ETHUSD",1757784115461,0.3044,4621.9,4621.8,3.7]
["bitfinex","ETHUSD",1757784115664,0.3044,4621.9,4621.8,4.46317133]
["bitfinex","ETHUSD",1757784116072,0.108,4622.4,4622.1,2.1635055]
["bitfinex","ETHUSD",1757784116299,0.108,4622.4,4622.2,3.7]
["bitfinex","ETHUSD",1757784116463,0.108,4622.4,4621.8,1.04927133]
["bitfinex","ETHUSD",1757784116464,0.108,4622.4,4622.0,2.16352906]
["bitfinex","ETHUSD",1757784116800,0.108,4622.4,4622.1,3.7]
["bitfinex","ETHUSD",1757784116958,0.5767,4622.4,4622.1,3.7]
["bitfinex","ETHUSD",1757784117161,0.3044,4622.2,4621.8,0.76317133]
["bitfinex","ETHUSD",1757784117359,0.3064,4622.2,4621.9,6.41668511]
["bitfinex","ETHUSD",1757784117766,0.3064,4622.2,4622.0,2.16356555]
["bitfinex","ETHUSD",1757784117965,0.3064,4622.2,4622.1,3.7]
["bitfinex","ETHUSD",1757784118859,0.7751,4622.2,4622.1,3.7]
["bitfinex","ETHUSD",1757784119072,1.2265,4622.2,4621.6,1.66]
["bitfinex","ETHUSD",1757784119294,0.3064,4622.2,4621.8,3.0]
["bitfinex","ETHUSD",1757784119462,0.4687,4622.1,4621.9,3.699]
["bitfinex","ETHUSD",1757784119659,0.002,4622.2,4622.0,3.699]
["bitfinex","ETHUSD",1757784120070,0.3044,4622.1,4622.0,3.699]
["bitfinex","ETHUSD",1757784120270,0.002,4622.2,4622.0,4.0689]
["bitfinex","ETHUSD",1757784120706,0.3044,4622.1,4622.0,4.0689]
["bitfinex","ETHUSD",1757784121011,0.7731,4622.1,4622.0,3.699]
["bitfinex","ETHUSD",1757784121805,0.3044,4622.1,4622.0,3.699]
["bitfinex","ETHUSD",1757784122008,1.2245,4622.1,4622.0,3.699]
["bitfinex","ETHUSD",1757784122191,0.002,4622.2,4622.0,5.86256555]
["bitfinex","ETHUSD",1757784122393,0.002,4622.2,4622.0,6.14866555]
["bitfinex","ETHUSD",1757784122592,0.002,4622.2,4622.0,4.81633502]
["bitfinex","ETHUSD",1757784122770,0.002,4622.2,4622.0,6.14865767]
["bitfinex","ETHUSD",1757784123170,0.002,4622.2,4622.1,2.63815392]
["bitfinex","ETHUSD",1757784123414,0.002,4622.2,4622.1,3.06935392]
["bitfinex","ETHUSD",1757784123581,0.002,4622.2,4622.1,3.35545392]
["bitfinex","ETHUSD",1757784125875,0.3064,4622.2,4621.6,4.66]
["bitfinex","ETHUSD",1757784126080,0.3064,4622.2,4621.8,3.0]
["bitfinex","ETHUSD",1757784126307,0.3064,4622.2,4622.0,3.0]
["bitfinex","ETHUSD",1757784126520,0.3064,4622.2,4621.8,3.0]
["bitfinex","ETHUSD",1757784126724,0.4687,4622.1,4622.0,3.0]
["bitfinex","ETHUSD",1757784126879,0.7731,4622.1,4622.0,6.698]
["bitfinex","ETHUSD",1757784127210,0.3044,4622.1,4622.0,3.698]
["bitfinex","ETHUSD",1757784127428,0.002,4622.2,4622.0,3.698]
["bitfinex","ETHUSD",1757784127797,0.002,4622.2,4622.0,5.86156186]
["bitfinex","ETHUSD",1757784128226,0.002,4622.2,4622.1,2.44961874]
["bitfinex","ETHUSD",1757784128428,0.002,4622.2,4622.1,3.08601579]
["bitfinex","ETHUSD",1757784128732,0.002,4622.2,4622.1,3.97021579]
["bitfinex","ETHUSD",1757784129328,0.002,4622.2,4622.1,3.08601579]
["bitfinex","ETHUSD",1757784129626,0.002,4622.2,4622.1,2.77828061]
["bitfinex","ETHUSD",1757784129831,0.002,4622.2,4622.1,3.06438061]
["bitfinex","ETHUSD",1757784131517,0.002,4622.2,4622.1,3.51738061]
["bitfinex","ETHUSD",1757784131716,0.3064,4622.2,4622.1,0.61476187]
["bitfinex","ETHUSD",1757784131915,1.2265,4622.2,4622.1,3.697]
["bitfinex","ETHUSD",1757784132239,0.4144,4622.2,4622.1,3.697]
["bitfinex","ETHUSD",1757784132599,0.11,4622.2,4622.1,3.697]
["bitfinex","ETHUSD",1757784132798,0.4144,4622.2,4622.1,3.697]
["bitfinex","ETHUSD",1757784133033,0.11,4622.2,4622.1,3.697]
["bitfinex","ETHUSD",1757784133543,0.002,4622.2,4622.1,6.14661874]
["bitfinex","ETHUSD",1757784133750,0.002,4622.2,4622.1,3.697]
["bitfinex","ETHUSD",1757784133906,0.3064,4622.2,4622.1,3.697]
["bitfinex","ETHUSD",1757784134104,0.3064,4622.2,4622.1,5.86051874]
["bitfinex","ETHUSD",1757784134606,0.3064,4622.2,4622.1,3.697]
["bitfinex","ETHUSD",1757784135388,0.3064,4622.2,4622.0,2.16356007]
["bitfinex","ETHUSD",1757784135588,0.002,4622.2,4622.1,3.697]
["bitfinex","ETHUSD",1757784135907,0.002,4622.2,4622.1,5.86051874]
["bitfinex","ETHUSD",1757784136122,0.002,4622.2,4622.1,10.22267061]
["bitfinex","ETHUSD",1757784136420,0.002,4622.2,4622.1,10.76537061]
["bitfinex","ETHUSD",1757784138172,0.002,4622.2,4622.1,11.92997244]
["bitfinex","ETHUSD",1757784138790,0.002,4622.2,4622.1,4.8694537]
["bitfinex","ETHUSD",1757784138976,0.3164,4622.2,4622.1,6.696]
["bitfinex","ETHUSD",1757784139680,0.002,4622.2,4622.1,5.16351874]
["bitfinex","ETHUSD",1757784139903,0.002,4622.2,4622.1,8.85951874]
["bitfinex","ETHUSD",1757784140469,0.002,4622.2,4622.1,9.15881874]
["bitfinex","ETHUSD",1757784140670,0.002,4622.2,4622.1,10.88882185]
["bitfinex","ETHUSD",1757784140907,0.002,4622.2,4622.1,11.35482185]
["bitfinex","ETHUSD",1757784141207,0.002,4622.2,4622.1,10.92012185]
["bitfinex","ETHUSD",1757784141577,0.002,4622.2,4622.1,10.45412185]
["bitfinex","ETHUSD",1757784142410,0.002,4622.2,4622.1,11.35482185]
["bitfinex","ETHUSD",1757784143002,0.002,4622.2,4622.1,10.92012185]
["bitfinex","ETHUSD",1757784143321,0.002,4622.2,4622.1,12.08472368]
["bitfinex","ETHUSD",1757784143622,0.002,4622.2,4622.1,7.65882185]
["bitfinex","ETHUSD",1757784143821,0.002,4622.2,4622.1,11.35482185]
["bitfinex","ETHUSD",1757784144508,0.002,4622.2,4622.1,10.92012185]
["bitfinex","ETHUSD",1757784145076,0.002,4622.2,4622.1,11.35482185]
["bitfinex","ETHUSD",1757784146400,0.302,4623.1,4622.4,2.16333663]
["bitfinex","ETHUSD",1757784146585,0.302,4623.1,4622.5,5.85832971]
["bitfinex","ETHUSD",1757784147710,0.32099432,4623.9,4622.6,3.0]
["bitfinex","ETHUSD",1757784147910,2.16286905,4623.5,4622.8,3.0]
["bitfinex","ETHUSD",1757784148097,2.16286905,4623.5,4622.9,3.695]
["bitfinex","ETHUSD",1757784148302,0.77239432,4623.9,4622.9,3.695]
["bitfinex","ETHUSD",1757784148303,0.2939,4623.0,4622.9,3.695]
["bitfinex","ETHUSD",1757784148508,0.2939,4623.0,4622.8,3.71663191]
["bitfinex","ETHUSD",1757784149513,0.2939,4623.0,4622.8,6.71663191]
["bitfinex","ETHUSD",1757784149838,2.93508646,4623.9,4622.9,0.7761]
["bitfinex","ETHUSD",1757784149997,2.81127495,4623.8,4623.0,3.695]
["bitfinex","ETHUSD",1757784150202,0.138,4623.1,4623.0,3.695]
["bitfinex","ETHUSD",1757784151785,0.4374,4623.8,4623.0,6.695]
["bitfinex","ETHUSD",1757784151986,0.25488,4623.7,4623.0,6.695]
["bitfinex","ETHUSD",1757784152314,0.12037287,4624.3,4623.1,1.18748568]
["bitfinex","ETHUSD",1757784152609,0.5174,4624.8,4623.6,0.3098]
["bitfinex","ETHUSD",1757784152778,2.16230241,4624.7,4623.7,3.694]
["bitfinex","ETHUSD",1757784152978,3.12911578,4624.6,4623.7,3.694]
["bitfinex","ETHUSD",1757784153178,0.96673293,4624.6,4623.7,3.694]
["bitfinex","ETHUSD",1757784153384,3.12911923,4624.6,4623.7,3.694]
["bitfinex","ETHUSD",1757784153628,0.002,4623.8,4623.7,3.694]
["bitfinex","ETHUSD",1757784153832,0.002,4623.8,4623.7,4.0038]
["bitfinex","ETHUSD",1757784154193,0.14,4623.8,4623.4,1.66]
["bitfinex","ETHUSD",1757784154393,0.14,4623.8,4623.5,3.71562863]
["bitfinex","ETHUSD",1757784154731,0.002,4623.8,4623.5,3.71562863]
["bitfinex","ETHUSD",1757784155507,0.002,4623.8,4623.5,3.694]
["bitfinex","ETHUSD",1757784156201,0.002,4623.8,4623.4,1.66]
["bitfinex","ETHUSD",1757784156526,0.002,4623.8,4623.5,3.694]
["bitfinex","ETHUSD",1757784156847,0.002,4623.8,4623.7,0.3098]
["bitfinex","ETHUSD",1757784157145,0.002,4623.8,4623.7,6.18819777]
["bitfinex","ETHUSD",1757784157437,0.002,4623.8,4623.7,7.09357007]
["bitfinex","ETHUSD",1757784157805,0.002,4623.8,4623.7,12.36187302]
["bitfinex","ETHUSD",1757784158510,0.002,4623.8,4623.7,11.19601784]
["bitfinex","ETHUSD",1757784158711,0.002,4623.8,4623.7,12.36187302]
["bitfinex","ETHUSD",1757784159411,0.08,4624.8,4623.8,3.0]
["bitfinex","ETHUSD",1757784159730,0.08,4624.8,4624.0,3.0]
["bitfinex","ETHUSD",1757784159904,0.08,4624.8,4624.2,3.0]
["bitfinex","ETHUSD",1757784160101,0.08,4624.8,4624.3,3.693]
["bitfinex","ETHUSD",1757784160522,0.138,4624.4,4624.0,2.16262729]
["bitfinex","ETHUSD",1757784160735,0.138,4624.4,4624.2,3.0]
["bitfinex","ETHUSD",1757784160934,0.138,4624.4,4624.3,3.693]
["bitfinex","ETHUSD",1757784161308,0.08,4624.8,4624.3,2.47228634]
["bitfinex","ETHUSD",1757784161514,0.08,4624.8,4624.4,3.693]
["bitfinex","ETHUSD",1757784162619,0.138,4624.5,4624.4,3.693]
["bitfinex","ETHUSD",1757784163525,0.138,4624.5,4624.0,3.0]
["bitfinex","ETHUSD",1757784163731,0.138,4624.5,4624.2,3.0]
["bitfinex","ETHUSD",1757784163934,0.4344,4624.4,4624.3,3.692]
["bitfinex","ETHUSD",1757784164236,0.141,4624.4,4624.3,3.692]
["bitfinex","ETHUSD",1757784164607,0.5725,4624.4,4624.3,3.692]
["bitfinex","ETHUSD",1757784165323,0.141,4624.4,4624.3,3.692]
["bitfinex","ETHUSD",1757784165528,0.08,4624.8,4624.3,3.692]
["bitfinex","ETHUSD",1757784166338,2.24229666,4624.8,4624.3,3.692]
["bitfinex","ETHUSD",1757784166524,0.5204425,4624.8,4624.3,3.692]
["bitfinex","ETHUSD",1757784166730,0.2919,4624.4,4624.3,3.692]
["bitfinex","ETHUSD",1757784167239,0.574,4624.4,4624.2,3.692]
["bitfinex","ETHUSD",1757784167540,0.2919,4624.4,4624.1,3.691]
["bitfinex","ETHUSD",1757784167747,0.108,4624.3,4624.1,3.691]
["bitfinex","ETHUSD",1757784167914,0.2918,4624.2,4624.1,3.691]
["bitfinex","ETHUSD",1757784168243,0.108,4624.3,4623.9,3.0]
["bitfinex","ETHUSD",1757784168411,0.108,4624.3,4624.1,3.9956]
["bitfinex","ETHUSD",1757784168609,0.108,4624.3,4624.1,6.15817994]
["bitfinex","ETHUSD",1757784168803,0.108,4624.3,4624.2,0.91]
["bitfinex","ETHUSD",1757784169208,0.108,4624.3,4624.2,1.2146]
["bitfinex","ETHUSD",1757784170144,0.108,4624.3,4624.2,0.7662]
["bitfinex","ETHUSD",1757784170838,0.108,4624.3,4624.2,0.3046]
["bitfinex","ETHUSD",1757784172450,0.108,4624.3,4624.2,0.81592536]
["bitfinex","ETHUSD",1757784172648,0.08,4624.8,4624.2,0.81592536]
["bitfinex","ETHUSD",1757784172649,0.08,4624.8,4624.2,1.2593]
["bitfinex","ETHUSD",1757784172943,0.108,4624.6,4624.2,1.2593]
["bitfinex","ETHUSD",1757784173242,0.108,4624.6,4624.3,0.9547]
["bitfinex","ETHUSD",1757784173441,0.108,4624.6,4624.4,3.691]
["bitfinex","ETHUSD",1757784174256,2.10020908,4624.9,4624.4,3.691]
["bitfinex","ETHUSD",1757784174441,2.27026059,4624.8,4624.4,3.691]
["bitfinex","ETHUSD",1757784174610,0.108,4624.8,4624.4,3.691]
["bitfinex","ETHUSD",1757784176257,0.108,4624.8,4624.7,0.2894]
["bitfinex","ETHUSD",1757784176752,0.108,4624.8,4624.7,3.69]
["bitfinex","ETHUSD",1757784177254,0.2271,4624.8,4624.7,3.69]
["bitfinex","ETHUSD",1757784177553,2.38935566,4624.8,4624.7,3.69]
["bitfinex","ETHUSD",1757784177757,2.16231256,4624.7,4624.6,3.69]
["bitfinex","ETHUSD",1757784177940,2.16230241,4624.7,4624.6,3.69]
["bitfinex","ETHUSD",1757784178145,2.2702578,4624.8,4624.6,3.69]
["bitfinex","ETHUSD",1757784178654,0.108,4624.8,4624.6,3.69]
["bitfinex","ETHUSD",1757784179056,2.27029052,4624.8,4624.6,3.69]
["bitfinex","ETHUSD",1757784179245,2.27029052,4624.8,4624.0,2.73561105]
["bitfinex","ETHUSD",1757784179246,2.16241355,4624.5,4624.0,0.108]
["bitfinex","ETHUSD",1757784179445,2.28143804,4624.7,4624.1,3.69]
["bitfinex","ETHUSD",1757784179626,1.00444574,4624.8,4624.1,3.69]
["bitfinex","ETHUSD",1757784179854,2.16231814,4624.7,4624.1,3.69]
["bitfinex","ETHUSD",1757784180186,2.162386,4624.6,4624.1,3.69]
["bitfinex","ETHUSD",1757784180373,2.16230241,4624.7,4624.1,3.69]
["bitfinex","ETHUSD",1757784180577,0.1191,4624.2,4623.8,0.001]
["bitfinex","ETHUSD",1757784180755,2.16258298,4624.1,4623.9,3.689]
["bitfinex","ETHUSD",1757784180957,0.108,4624.4,4623.9,3.689]
["bitfinex","ETHUSD",1757784181187,0.108,4624.4,4623.9,4.6437]
["bitfinex","ETHUSD",1757784181493,2.16248978,4624.3,4623.9,3.689]
["bitfinex","ETHUSD",1757784181654,2.27045582,4624.4,4623.9,3.689]
["bitfinex","ETHUSD",1757784181853,2.1625533,4624.2,4624.0,3.689]
["bitfinex","ETHUSD",1757784182092,0.1191,4624.1,4624.0,3.689]
["bitfinex","ETHUSD",1757784183090,0.1191,4624.1,4623.8,0.001]
["bitfinex","ETHUSD",1757784183489,0.1191,4624.1,4623.9,3.689]
["bitfinex","ETHUSD",1757784184087,0.108,4624.4,4624.0,1.2441]
["bitfinex","ETHUSD",1757784184513,0.108,4624.4,4624.1,0.97632582]
["bitfinex","ETHUSD",1757784184662,0.108,4624.4,4624.2,3.689]
["bitfinex","ETHUSD",1757784184857,0.108,4624.4,4624.3,0.31102489]
["bitfinex","ETHUSD",1757784185190,0.108,4624.4,4624.3,1.26572489]
["bitfinex","ETHUSD",1757784185400,0.32123727,4625.6,4624.3,1.2441]
["bitfinex","ETHUSD",1757784185558,2.16123518,4627.0,4624.6,2.16234067]
["bitfinex","ETHUSD",1757784185559,1.55669143,4626.2,4624.6,2.16234067]
["bitfinex","ETHUSD",1757784185759,2.16193727,4625.5,4624.7,4.6437]
["bitfinex","ETHUSD",1757784186175,1.78036082,4625.9,4624.7,4.6437]
["bitfinex","ETHUSD",1757784186388,0.1191,4624.8,4624.6,1.16142911]
["bitfinex","ETHUSD",1757784186588,0.1191,4624.8,4624.6,3.0]
["bitfinex","ETHUSD",1757784186752,0.1191,4624.8,4624.5,3.689]
["bitfinex","ETHUSD",1757784186963,2.61522396,4625.3,4624.5,3.689]
["bitfinex","ETHUSD",1757784187176,2.42359457,4625.2,4624.6,3.688]
["bitfinex","ETHUSD",1757784187376,0.2615224,4625.2,4624.6,3.688]
["bitfinex","ETHUSD",1757784187578,0.1224,4624.7,4624.6,3.688]
["bitfinex","ETHUSD",1757784188110,0.1224,4624.7,4624.2,2.82042911]
["bitfinex","ETHUSD",1757784188406,0.1224,4624.7,4624.2,5.347]
["bitfinex","ETHUSD",1757784188705,2.16220401,4625.0,4624.6,0.2894]
["bitfinex","ETHUSD",1757784188888,0.32134283,4625.6,4624.6,1.2441]
["bitfinex","ETHUSD",1757784189209,0.44659428,4625.5,4624.7,3.688]
["bitfinex","ETHUSD",1757784189366,2.16225566,4624.8,4624.7,3.688]
["bitfinex","ETHUSD",1757784189697,2.28135566,4624.8,4624.6,3.688]
["bitfinex","ETHUSD",1757784190203,0.1191,4624.8,4624.6,3.688]
["bitfinex","ETHUSD",1757784190405,0.1191,4624.8,4624.5,3.688]
["bitfinex","ETHUSD",1757784190770,2.16220902,4624.9,4624.5,3.688]
["bitfinex","ETHUSD",1757784190966,0.1224,4624.6,4624.5,3.688]
["bitfinex","ETHUSD",1757784191169,0.1224,4624.6,4624.2,1.659]
["bitfinex","ETHUSD",1757784191368,2.28475618,4624.6,4624.3,3.688]
["bitfinex","ETHUSD",1757784191881,2.16241766,4624.5,4624.3,3.688]
["bitfinex","ETHUSD",1757784192070,2.16230772,4624.7,4624.3,3.688]
["bitfinex","ETHUSD",1757784192273,2.16236332,4624.6,4624.3,3.688]
["bitfinex","ETHUSD",1757784192472,2.16230707,4624.7,4624.3,3.688]
["bitfinex","ETHUSD",1757784193177,2.16221293,4624.9,4624.3,3.688]
["bitfinex","ETHUSD",1757784193383,0.26121129,4624.8,4624.3,3.688]
["bitfinex","ETHUSD",1757784193584,0.44659428,4625.5,4624.7,0.2894]
["bitfinex","ETHUSD",1757784194102,2.16216076,4625.1,4624.7,0.2894]
["bitfinex","ETHUSD",1757784194268,0.5669551,4625.5,4624.8,0.9547]
["bitfinex","ETHUSD",1757784194605,2.16205789,4625.3,4624.8,0.9547]
["bitfinex","ETHUSD",1757784194800,2.16205789,4625.3,4624.9,0.9547]
["bitfinex","ETHUSD",1757784195015,2.16205789,4625.3,4625.0,0.9547]
["bitfinex","ETHUSD",1757784195315,2.16205789,4625.3,4625.2,0.2894]
["bitfinex","ETHUSD",1757784195814,2.16193675,4625.5,4625.0,0.9547]
["bitfinex","ETHUSD",1757784195815,2.16208133,4625.2,4625.0,0.9547]
["bitfinex","ETHUSD",1757784195994,2.27008133,4625.2,4625.1,0.2937]
["bitfinex","ETHUSD",1757784196384,0.108,4625.2,4625.1,1.2118]
["bitfinex","ETHUSD",1757784198101,0.108,4625.2,4625.1,4.8988]
["bitfinex","ETHUSD",1757784198413,0.108,4625.6,4625.1,4.8988]
["bitfinex","ETHUSD",1757784198633,0.108,4625.6,4625.2,0.9181]
["bitfinex","ETHUSD",1757784199120,0.108,4625.6,4625.5,0.2937]
["bitfinex","ETHUSD",1757784200318,0.4562,4626.2,4625.5,0.2937]
["bitfinex","ETHUSD",1757784200505,2.57596804,4626.1,4625.5,0.2937]
["bitfinex","ETHUSD",1757784200709,0.41432,4626.1,4625.5,0.2937]
["bitfinex","ETHUSD",1757784201016,2.73816893,4626.2,4625.5,0.2937]
["bitfinex","ETHUSD",1757784201017,2.16160253,4626.2,4625.5,1.2118]
["bitfinex","ETHUSD",1757784201192,1.659,4626.6,4625.6,4.6051]
["bitfinex","ETHUSD",1757784201397,3.82042707,4626.6,4625.7,0.4624]
["bitfinex","ETHUSD",1757784201599,2.16146739,4626.5,4625.7,0.4624]
["bitfinex","ETHUSD",1757784201786,1.659,4626.6,4625.7,0.4624]
["bitfinex","ETHUSD",1757784201986,0.20044823,4626.8,4625.7,0.4624]
["bitfinex","ETHUSD",1757784202188,0.08,4626.8,4625.7,2.62423123]
["bitfinex","ETHUSD",1757784202405,2.2413401,4626.8,4625.8,0.4557]
["bitfinex","ETHUSD",1757784202610,2.87969411,4626.8,4625.8,0.4557]
["bitfinex","ETHUSD",1757784202907,2.16144122,4626.6,4625.8,0.4557]
["bitfinex","ETHUSD",1757784203107,2.16148571,4626.5,4625.8,0.4557]
["bitfinex","ETHUSD",1757784203409,2.16136771,4626.7,4625.8,0.4557]
["bitfinex","ETHUSD",1757784203603,2.16140972,4626.7,4625.9,0.4624]
["bitfinex","ETHUSD",1757784204256,0.08,4626.8,4625.9,0.4624]
["bitfinex","ETHUSD",1757784204558,0.08,4626.8,4626.7,0.2937]
["bitfinex","ETHUSD",1757784204739,0.08,4626.8,4626.7,0.7494]
["bitfinex","ETHUSD",1757784204908,0.08,4626.8,4626.7,0.2937]
["bitfinex","ETHUSD",1757784205106,0.3658,4626.8,4625.8,3.32321626]
["bitfinex","ETHUSD",1757784205355,0.3658,4626.8,4625.9,4.93542163]
["bitfinex","ETHUSD",1757784205641,0.3658,4626.8,4626.0,3.07978767]
["bitfinex","ETHUSD",1757784206021,0.3658,4626.8,4626.1,0.4624]
["bitfinex","ETHUSD",1757784206339,0.08,4626.8,4626.7,0.2937]
["bitfinex","ETHUSD",1757784206549,0.08,4626.8,4626.7,1.2118]
["bitfinex","ETHUSD",1757784208256,0.08,4626.8,4626.7,0.2937]
["bitfinex","ETHUSD",1757784209020,2.24133079,4626.8,4626.4,4.1474]
["bitfinex","ETHUSD",1757784209225,0.08,4626.8,4626.4,4.1474]
["bitfinex","ETHUSD",1757784209465,0.08,4626.8,4626.5,3.685]
["bitfinex","ETHUSD",1757784209610,0.08,4626.8,4626.3,0.4557]
["bitfinex","ETHUSD",1757784209969,0.08,4626.8,4626.5,0.4557]
["bitfinex","ETHUSD",1757784210373,2.34934812,4626.8,4626.4,3.684]
["bitfinex","ETHUSD",1757784210572,0.2858,4626.6,4626.4,3.684]
["bitfinex","ETHUSD",1757784211577,0.2858,4626.6,4626.1,2.1147]
["bitfinex","ETHUSD",1757784211788,0.188,4626.8,4626.3,3.684]
["bitfinex","ETHUSD",1757784212076,2.34932295,4626.8,4626.3,3.684]
["bitfinex","ETHUSD",1757784212439,0.2858,4626.4,4626.3,3.684]
["bitfinex","ETHUSD",1757784213574,0.108,4626.5,4626.3,0.2937]
["bitfinex","ETHUSD",1757784213876,0.108,4626.5,4626.1,5.343]
["bitfinex","ETHUSD",1757784214091,0.2883,4626.4,4626.1,5.343]
["bitfinex","ETHUSD",1757784215190,0.2883,4626.4,4626.1,1.659]
["bitfinex","ETHUSD",1757784215376,0.2883,4626.4,4626.1,5.343]
["bitfinex","ETHUSD",1757784216588,2.16178823,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1757784216753,2.16178823,4625.8,4625.0,3.683]
["bitfinex","ETHUSD",1757784216754,2.45012792,4625.8,4625.0,3.683]
["bitfinex","ETHUSD",1757784216959,0.452,4626.2,4625.1,3.67872186]
["bitfinex","ETHUSD",1757784217290,2.16161567,4626.2,4625.7,0.2937]
["bitfinex","ETHUSD",1757784217464,1.739,4626.8,4625.8,0.9181]
["bitfinex","ETHUSD",1757784217663,2.32682,4626.8,4625.8,0.9181]
["bitfinex","ETHUSD",1757784217862,4.48814237,4626.8,4625.8,0.9181]
["bitfinex","ETHUSD",1757784218683,2.16151374,4626.4,4625.8,0.9181]
["bitfinex","ETHUSD",1757784219187,2.16147372,4626.5,4626.3,0.2937]
["bitfinex","ETHUSD",1757784219384,1.739,4626.8,4626.3,0.7561]
["bitfinex","ETHUSD",1757784219583,0.29952,4626.8,4626.3,1.2118]
["bitfinex","ETHUSD",1757784219787,0.08,4626.8,4626.4,0.4557]
["bitfinex","ETHUSD",1757784220087,0.08,4626.8,4626.5,0.4557]
["bitfinex","ETHUSD",1757784220467,2.16137237,4626.7,4626.5,0.4557]
["bitfinex","ETHUSD",1757784221206,2.24132885,4626.8,4626.5,0.4557]
["bitfinex","ETHUSD",1757784221386,2.16140091,4626.7,4626.1,4.6011]
["bitfinex","ETHUSD",1757784221579,2.16141976,4626.6,4626.1,4.6011]
["bitfinex","ETHUSD",1757784221889,0.08,4626.8,4626.5,0.2937]
["bitfinex","ETHUSD",1757784222089,2.24132416,4626.8,4626.5,0.2937]
["bitfinex","ETHUSD",1757784222254,2.16138445,4626.7,4626.5,0.2937]
["bitfinex","ETHUSD",1757784222457,2.24132838,4626.8,4626.5,0.2937]
["bitfinex","ETHUSD",1757784222658,0.08,4626.8,4626.5,0.7494]
["bitfinex","ETHUSD",1757784222987,0.08,4626.8,4626.6,0.4557]
["bitfinex","ETHUSD",1757784223192,0.08,4626.8,4626.6,0.9181]
["bitfinex","ETHUSD",1757784223393,0.08,4626.8,4626.7,0.7494]
["bitfinex","ETHUSD",1757784223960,0.08,4626.8,4626.7,1.2118]
["bitfinex","ETHUSD",1757784224298,0.08,4626.8,4626.7,1.57073294]
["bitfinex","ETHUSD",1757784224776,0.08,4626.8,4626.7,4.01931927]
["bitfinex","ETHUSD",1757784224990,0.08,4626.8,4626.7,3.682]
["bitfinex","ETHUSD",1757784225393,0.08,4626.8,4626.7,3.9757]
["bitfinex","ETHUSD",1757784225972,0.08,4626.8,4626.7,4.4266]
["bitfinex","ETHUSD",1757784226173,0.08,4626.8,4626.7,1.1727]
["bitfinex","ETHUSD",1757784226374,0.08,4626.8,4626.7,4.8547]
["bitfinex","ETHUSD",1757784226575,0.08,4626.8,4626.7,5.34017]
["bitfinex","ETHUSD",1757784226876,0.08,4626.8,4626.7,7.70335848]
["bitfinex","ETHUSD",1757784227277,0.08,4626.8,4626.7,7.81135848]
["bitfinex","ETHUSD",1757784227686,0.08,4626.8,4626.7,1.53989077]
["bitfinex","ETHUSD",1757784227892,0.08,4626.8,4626.7,4.17752077]
["bitfinex","ETHUSD",1757784228092,0.08,4626.8,4626.7,5.05652077]
["bitfinex","ETHUSD",1757784229013,0.08,4626.8,4626.7,7.21788848]
["bitfinex","ETHUSD",1757784229514,0.08,4626.8,4626.7,7.32588848]
["bitfinex","ETHUSD",1757784230280,0.12020576,4628.4,4626.8,3.0]
["bitfinex","ETHUSD",1757784230478,2.24039155,4628.8,4628.3,0.294]
["bitfinex","ETHUSD",1757784230677,0.2861,4628.4,4627.6,1.659]
["bitfinex","ETHUSD",1757784230915,2.1608018,4628.0,4627.7,3.681]
["bitfinex","ETHUSD",1757784231418,2.1608018,4628.0,4627.6,1.659]
["bitfinex","ETHUSD",1757784231419,2.16090066,4627.7,4627.6,5.34]
["bitfinex","ETHUSD",1757784231600,2.88800066,4627.7,4627.4,3.681]
["bitfinex","ETHUSD",1757784231916,2.1610258,4627.5,4627.2,3.681]
["bitfinex","ETHUSD",1757784232098,2.1610258,4627.5,4627.3,0.20191216]
["bitfinex","ETHUSD",1757784232275,0.2861,4627.4,4627.2,3.681]
["bitfinex","ETHUSD",1757784232499,0.2861,4627.4,4627.3,0.20188387]
["bitfinex","ETHUSD",1757784233241,0.2861,4627.4,4627.0,3.681]
["bitfinex","ETHUSD",1757784233407,0.2861,4627.4,4627.1,0.20186621]
["bitfinex","ETHUSD",1757784233607,0.2861,4627.4,4627.2,0.20186621]
["bitfinex","ETHUSD",1757784233823,0.2861,4627.4,4627.0,3.681]
["bitfinex","ETHUSD",1757784234031,2.16084652,4627.9,4627.3,0.294]
["bitfinex","ETHUSD",1757784234548,2.16086591,4627.8,4627.3,0.294]
["bitfinex","ETHUSD",1757784234718,0.2861,4627.4,4627.2,3.681]
["bitfinex","ETHUSD",1757784235524,0.64838999,4628.2,4627.5,2.16097252]
["bitfinex","ETHUSD",1757784235756,0.441,4628.7,4627.6,0.20181572]
["bitfinex","ETHUSD",1757784236047,0.5314,4628.8,4627.3,0.7529]
["bitfinex","ETHUSD",1757784236048,2.1605699,4628.5,4627.7,3.88280261]
["bitfinex","ETHUSD",1757784236263,2.1605699,4628.5,4627.8,0.20180261]
["bitfinex","ETHUSD",1757784236431,0.2861,4627.9,4627.8,3.681]
["bitfinex","ETHUSD",1757784236606,0.2861,4627.9,4627.8,3.88272162]
["bitfinex","ETHUSD",1757784236942,0.2861,4627.9,4627.8,0.20172162]
["bitfinex","ETHUSD",1757784237122,0.2861,4627.9,4627.8,3.88272162]
["bitfinex","ETHUSD",1757784237728,0.441,4628.4,4627.8,3.88272162]
["bitfinex","ETHUSD",1757784238038,0.441,4628.4,4627.8,3.681]
["bitfinex","ETHUSD",1757784238338,1.0996835,4629.0,4627.8,4.1399]
["bitfinex","ETHUSD",1757784238560,0.55896835,4628.7,4627.8,3.681]
["bitfinex","ETHUSD",1757784238734,0.2861,4627.9,4627.8,3.68]
["bitfinex","ETHUSD",1757784238908,0.2861,4627.9,4627.3,2.61998083]
["bitfinex","ETHUSD",1757784239108,0.2861,4627.9,4627.4,6.04262582]
["bitfinex","ETHUSD",1757784239446,0.2861,4627.9,4627.5,0.20160267]
["bitfinex","ETHUSD",1757784239608,0.2861,4627.9,4627.6,0.20160267]
["bitfinex","ETHUSD",1757784239937,0.2861,4627.9,4627.7,3.68]
["bitfinex","ETHUSD",1757784240353,0.108,4627.8,4627.7,3.68]
["bitfinex","ETHUSD",1757784240562,0.3941,4627.8,4627.6,3.68]
["bitfinex","ETHUSD",1757784241343,2.16090066,4627.7,4627.0,0.108]
["bitfinex","ETHUSD",1757784241545,0.108,4627.2,4627.0,3.68]
["bitfinex","ETHUSD",1757784241750,0.2861,4627.1,4627.0,3.68]
["bitfinex","ETHUSD",1757784241945,0.108,4627.2,4627.0,0.294]
["bitfinex","ETHUSD",1757784242124,0.64842923,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1757784242330,0.08,4628.8,4628.0,4.8972]
["bitfinex","ETHUSD",1757784242631,0.30403336,4628.8,4628.1,3.88150363]
["bitfinex","ETHUSD",1757784242943,0.08,4628.8,4628.2,0.20150363]
["bitfinex","ETHUSD",1757784243350,0.08,4628.8,4628.3,3.68]
["bitfinex","ETHUSD",1757784243770,2.24039475,4628.8,4628.3,3.68]
["bitfinex","ETHUSD",1757784243958,0.08,4628.8,4628.3,3.68]
["bitfinex","ETHUSD",1757784245264,2.16048648,4628.6,4628.3,3.68]
["bitfinex","ETHUSD",1757784245562,0.2861,4628.4,4627.9,1.658]
["bitfinex","ETHUSD",1757784245770,0.2861,4628.4,4628.0,3.679]
["bitfinex","ETHUSD",1757784245954,0.2861,4628.4,4627.9,1.658]
["bitfinex","ETHUSD",1757784246128,0.441,4628.3,4627.2,1.658]
["bitfinex","ETHUSD",1757784246328,0.441,4628.3,4627.3,3.88035557]
["bitfinex","ETHUSD",1757784246530,2.16080031,4628.0,4627.3,3.679]
["bitfinex","ETHUSD",1757784246731,2.16072032,4628.1,4627.3,3.679]
["bitfinex","ETHUSD",1757784247873,2.1607625,4628.0,4627.4,3.679]
["bitfinex","ETHUSD",1757784248378,2.16081127,4627.9,4627.1,0.4643]
["bitfinex","ETHUSD",1757784248576,2.16081127,4627.9,4627.2,0.20148461]
["bitfinex","ETHUSD",1757784248577,0.43214818,4627.9,4627.2,0.20148461]
["bitfinex","ETHUSD",1757784248777,2.44719368,4627.3,4627.0,1.658]
["bitfinex","ETHUSD",1757784248981,0.2861,4627.3,4627.0,1.658]
["bitfinex","ETHUSD",1757784249188,2.16095687,4627.6,4627.0,1.658]
["bitfinex","ETHUSD",1757784249525,2.16090464,4627.7,4627.0,1.658]
["bitfinex","ETHUSD",1757784249869,0.441,4627.9,4627.0,1.658]
["bitfinex","ETHUSD",1757784249870,2.16095773,4627.6,4627.0,1.658]
["bitfinex","ETHUSD",1757784250174,3.679,4628.2,4627.1,0.20158787]
["bitfinex","ETHUSD",1757784250392,0.6280627,4628.1,4627.2,0.20158787]
["bitfinex","ETHUSD",1757784250708,2.16094735,4627.7,4627.0,5.7959]
["bitfinex","ETHUSD",1757784250869,2.16094735,4627.7,4627.1,0.20159716]
["bitfinex","ETHUSD",1757784251068,2.16091184,4627.7,4627.0,1.658]
["bitfinex","ETHUSD",1757784251330,2.16091184,4627.7,4627.1,0.20163556]
["bitfinex","ETHUSD",1757784251644,0.2861,4627.2,4626.6,0.4589]
["bitfinex","ETHUSD",1757784251859,0.6280627,4628.1,4627.1,0.294]
["bitfinex","ETHUSD",1757784252146,0.108,4627.5,4627.2,0.20164548]
["bitfinex","ETHUSD",1757784252345,0.108,4627.5,4627.1,0.9232]
["bitfinex","ETHUSD",1757784252504,0.108,4627.5,4627.2,0.20170606]
["bitfinex","ETHUSD",1757784252703,0.108,4627.5,4627.1,0.9232]
["bitfinex","ETHUSD",1757784252910,0.108,4627.5,4627.2,0.20170609]
["bitfinex","ETHUSD",1757784253116,0.108,4627.5,4627.1,0.9232]
["bitfinex","ETHUSD",1757784253335,0.108,4627.5,4627.2,0.201753]
["bitfinex","ETHUSD",1757784253542,0.108,4627.5,4627.3,0.201753]
["bitfinex","ETHUSD",1757784253710,0.108,4627.5,4627.1,0.9232]
["bitfinex","ETHUSD",1757784253920,0.108,4627.5,4627.2,0.20176491]
["bitfinex","ETHUSD",1757784254103,0.108,4627.5,4627.3,0.20178976]
["bitfinex","ETHUSD",1757784254302,0.108,4627.5,4627.1,0.9232]
["bitfinex","ETHUSD",1757784254653,0.108,4627.5,4627.4,0.294]
["bitfinex","ETHUSD",1757784255648,0.108,4627.5,4627.2,0.9232]
["bitfinex","ETHUSD",1757784255848,0.108,4627.5,4627.3,0.20183327]
["bitfinex","ETHUSD",1757784256060,0.108,4627.5,4626.9,2.16126572]
["bitfinex","ETHUSD",1757784256354,0.108,4627.5,4627.0,0.20186177]
["bitfinex","ETHUSD",1757784256512,0.108,4627.5,4627.1,0.20186177]
["bitfinex","ETHUSD",1757784256852,0.108,4627.5,4627.2,0.20186177]
["bitfinex","ETHUSD",1757784257010,0.108,4627.5,4627.3,0.20186177]
["bitfinex","ETHUSD",1757784257210,0.108,4627.5,4627.0,0.8996]
["bitfinex","ETHUSD",1757784257443,0.108,4627.5,4627.1,0.20189623]
["bitfinex","ETHUSD",1757784257644,0.108,4627.5,4627.2,0.20189623]
["bitfinex","ETHUSD",1757784257842,0.108,4627.5,4627.3,0.20189623]
["bitfinex","ETHUSD",1757784258043,0.108,4627.5,4627.0,0.8996]
["bitfinex","ETHUSD",1757784258248,0.108,4627.5,4627.1,0.20191034]
["bitfinex","ETHUSD",1757784258441,0.108,4627.5,4627.2,0.20191034]
["bitfinex","ETHUSD",1757784258755,0.108,4627.5,4627.3,0.20191034]
["bitfinex","ETHUSD",1757784258913,0.108,4627.5,4627.4,0.20191034]
["bitfinex","ETHUSD",1757784259742,0.108,4627.5,4627.4,0.49931034]
["bitfinex","ETHUSD",1757784260146,0.4053,4627.5,4627.4,0.20191034]
["bitfinex","ETHUSD",1757784260362,0.4053,4627.5,4626.8,7.11141483]
["bitfinex","ETHUSD",1757784260646,0.108,4627.5,4626.9,0.65595076]
["bitfinex","ETHUSD",1757784260812,2.26899819,4627.5,4627.0,0.20195076]
["bitfinex","ETHUSD",1757784261014,0.108,4627.5,4627.1,0.20195076]
["bitfinex","ETHUSD",1757784261217,0.108,4627.5,4627.2,0.20195076]
["bitfinex","ETHUSD",1757784261561,0.108,4627.5,4627.3,0.20195076]
["bitfinex","ETHUSD",1757784261774,0.108,4627.5,4627.0,0.8996]
["bitfinex","ETHUSD",1757784261941,0.108,4627.5,4627.1,0.20194529]
["bitfinex","ETHUSD",1757784262119,0.108,4627.5,4627.2,0.20194529]
["bitfinex","ETHUSD",1757784262320,0.108,4627.5,4627.3,0.2019401]
["bitfinex","ETHUSD",1757784262593,0.108,4627.5,4627.0,0.8996]
["bitfinex","ETHUSD",1757784262716,0.108,4627.5,4627.1,0.2019443]
["bitfinex","ETHUSD",1757784262915,0.108,4627.5,4627.0,0.8996]
["bitfinex","ETHUSD",1757784262916,0.108,4627.5,4627.2,0.6559443]
["bitfinex","ETHUSD",1757784263154,0.108,4627.5,4627.3,0.2019443]
["bitfinex","ETHUSD",1757784263329,0.108,4627.5,4627.0,0.4456]
["bitfinex","ETHUSD",1757784263542,0.108,4627.5,4627.4,0.2974]
["bitfinex","ETHUSD",1757784263714,0.108,4627.5,4627.4,0.49934329]
["bitfinex","ETHUSD",1757784263921,0.4053,4627.5,4627.4,0.20194329]
["bitfinex","ETHUSD",1757784264533,0.4053,4627.5,4626.9,0.4456]
["bitfinex","ETHUSD",1757784264821,0.4053,4627.5,4627.0,0.20194538]
["bitfinex","ETHUSD",1757784265021,0.4053,4627.5,4627.1,0.20194538]
["bitfinex","ETHUSD",1757784265246,0.4053,4627.5,4627.2,0.20194538]
["bitfinex","ETHUSD",1757784265552,0.4053,4627.5,4627.3,0.20194538]
["bitfinex","ETHUSD",1757784265721,0.4053,4627.5,4627.1,0.8996]
["bitfinex","ETHUSD",1757784266045,0.4053,4627.5,4627.2,0.20194664]
["bitfinex","ETHUSD",1757784266238,0.4053,4627.5,4627.3,0.20194664]
["bitfinex","ETHUSD",1757784266479,0.4053,4627.5,4627.1,0.8996]
["bitfinex","ETHUSD",1757784266685,0.2973,4627.5,4627.2,0.20195183]
["bitfinex","ETHUSD",1757784266905,0.108,4627.2,4626.6,1.16310619]
["bitfinex","ETHUSD",1757784267060,2.16108745,4627.3,4626.7,0.20196529]
["bitfinex","ETHUSD",1757784267254,0.4053,4626.8,4626.3,1.658]
["bitfinex","ETHUSD",1757784267599,0.4053,4626.8,4626.4,0.20195985]
["bitfinex","ETHUSD",1757784267778,0.4053,4626.8,4626.2,2.06270619]
["bitfinex","ETHUSD",1757784267779,2.56662682,4626.8,4626.5,0.20195985]
["bitfinex","ETHUSD",1757784267991,0.4053,4626.8,4626.6,0.20195985]
["bitfinex","ETHUSD",1757784268159,2.56662099,4626.8,4626.7,0.20195985]
["bitfinex","ETHUSD",1757784268496,0.87808077,4626.8,4626.1,0.108]
["bitfinex","ETHUSD",1757784268663,0.7397,4626.8,4626.2,0.20194317]
["bitfinex","ETHUSD",1757784268852,3.679,4626.9,4626.2,0.20194317]
["bitfinex","ETHUSD",1757784268853,1.658,4627.2,4626.7,0.2974]
["bitfinex","ETHUSD",1757784269055,1.658,4627.2,4626.8,0.8996]
["bitfinex","ETHUSD",1757784269371,1.658,4627.2,4627.1,0.2974]
["bitfinex","ETHUSD",1757784269572,1.658,4627.2,4627.1,0.7514]
["bitfinex","ETHUSD",1757784269573,0.658,4627.2,4627.1,0.7514]
["bitfinex","ETHUSD",1757784269894,3.679,4627.5,4627.1,0.7514]
["bitfinex","ETHUSD",1757784270065,0.12040243,4627.8,4627.1,0.7514]
["bitfinex","ETHUSD",1757784270263,2.16097354,4627.6,4627.1,0.7514]
["bitfinex","ETHUSD",1757784270470,2.16097354,4627.6,4627.1,1.197]
["bitfinex","ETHUSD",1757784271054,0.12041794,4627.7,4627.2,0.454]
["bitfinex","ETHUSD",1757784271256,5.337,4627.9,4627.6,0.2974]
["bitfinex","ETHUSD",1757784271468,7.49785349,4627.9,4627.6,0.2974]
["bitfinex","ETHUSD",1757784271756,1.658,4627.9,4627.6,0.2974]
["bitfinex","ETHUSD",1757784272051,7.02,4628.3,4627.6,1.197]
["bitfinex","ETHUSD",1757784272052,10.699,4628.3,4627.6,1.197]
["bitfinex","ETHUSD",1757784272382,2.16071497,4628.1,4627.6,1.197]
["bitfinex","ETHUSD",1757784272551,2.16067006,4628.2,4627.6,1.197]
["bitfinex","ETHUSD",1757784272955,2.16074327,4628.1,4627.6,1.197]
["bitfinex","ETHUSD",1757784273789,2.16081462,4627.9,4627.6,0.2974]
["bitfinex","ETHUSD",1757784274083,0.108,4627.6,4627.2,0.8996]
["bitfinex","ETHUSD",1757784274389,0.108,4627.6,4627.3,0.20193274]
["bitfinex","ETHUSD",1757784274558,0.108,4627.6,4627.4,0.20193274]
["bitfinex","ETHUSD",1757784274760,0.108,4627.6,4627.5,0.20193274]
["bitfinex","ETHUSD",1757784275284,0.4053,4627.6,4627.5,0.20193274]
["bitfinex","ETHUSD",1757784275484,3.26525886,4627.6,4627.5,0.20193274]
["bitfinex","ETHUSD",1757784275684,2.16104743,4627.4,4626.7,1.16310619]
["bitfinex","ETHUSD",1757784276005,0.108,4627.0,4626.8,0.20213279]
["bitfinex","ETHUSD",1757784276202,0.2973,4626.9,4626.3,0.454]
["bitfinex","ETHUSD",1757784276367,0.108,4626.6,4626.5,2.1614548]
["bitfinex","ETHUSD",1757784276684,0.108,4626.6,4626.5,1.39913921]
["bitfinex","ETHUSD",1757784277362,0.108,4626.6,4626.5,1.87151833]
["bitfinex","ETHUSD",1757784278916,1.658,4627.6,4626.8,2.16128263]
["bitfinex","ETHUSD",1757784279062,0.108,4627.1,4626.9,1.10173921]
["bitfinex","ETHUSD",1757784279262,0.108,4627.3,4627.0,3.5603621]
["bitfinex","ETHUSD",1757784279475,0.108,4627.3,4627.1,1.10173921]
["bitfinex","ETHUSD",1757784279669,0.108,4627.3,4627.2,0.20213921]
["bitfinex","ETHUSD",1757784279863,0.108,4627.3,4627.2,0.49953921]
["bitfinex","ETHUSD",1757784280078,0.108,4627.3,4627.2,1.39913921]
["bitfinex","ETHUSD",1757784283503,0.108,4627.3,4627.2,3.56027337]
["bitfinex","ETHUSD",1757784284166,0.108,4627.3,4627.2,3.56024961]
["bitfinex","ETHUSD",1757784284674,0.108,4627.3,4627.2,4.25097352]
["bitfinex","ETHUSD",1757784285695,0.108,4627.3,4627.2,2.08983936]
["bitfinex","ETHUSD",1757784286091,0.108,4627.3,4627.2,4.25097352]
["bitfinex","ETHUSD",1757784288775,0.108,4627.3,4627.2,2.08983936]
["bitfinex","ETHUSD",1757784289081,0.108,4627.3,4627.2,4.25097352]
["bitfinex","ETHUSD",1757784292915,0.108,4627.3,4627.2,2.08983936]
["bitfinex","ETHUSD",1757784293213,0.108,4627.3,4627.2,0.95351545]
["bitfinex","ETHUSD",1757784293583,0.108,4627.3,4627.2,0.20211545]
["bitfinex","ETHUSD",1757784294113,0.4093,4627.3,4627.2,0.20211545]
["bitfinex","ETHUSD",1757784294276,0.4284,4627.7,4627.2,0.20211545]
["bitfinex","ETHUSD",1757784294609,0.108,4627.6,4627.3,0.20211545]
["bitfinex","ETHUSD",1757784294812,0.099,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1757784294987,0.099,4627.4,4627.2,0.20205218]
["bitfinex","ETHUSD",1757784295186,0.099,4627.4,4627.3,0.20205218]
["bitfinex","ETHUSD",1757784297425,2.71144075,4627.4,4627.3,0.20205218]
["bitfinex","ETHUSD",1757784297828,3.05254075,4627.4,4627.3,0.20205218]
["bitfinex","ETHUSD",1757784298210,3.05254075,4627.4,4627.1,0.001]
["bitfinex","ETHUSD",1757784298211,2.16108745,4627.3,4627.1,0.001]
["bitfinex","ETHUSD",1757784298407,5.83713416,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784298613,7.11388799,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784298812,7.90398799,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784300272,8.69598799,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784301730,8.35728799,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784301927,7.90588799,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784302450,7.90579216,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784302852,8.69589216,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784304153,7.90579216,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784304526,8.69589216,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784305466,8.35719216,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784305644,15.37719216,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784306063,15.71589216,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784308354,15.37719216,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784308666,15.71589216,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784308854,22.20921857,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784309065,18.91634658,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784309267,19.39944658,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784309631,22.69231857,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784309836,22.69223365,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784310868,19.39936166,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784311180,22.69223365,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784311796,19.39936166,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784312263,19.39918407,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784312985,22.97581956,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784314214,26.26869155,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784314360,26.72963178,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784315258,32.19663378,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784315661,32.00681178,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757784316296,2.16220891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784316458,7.49620891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784317202,7.59520891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784317409,8.37726058,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784318115,8.27826058,4624.9,4624.8,0.3888]
["bitfinex","ETHUSD",1757784318322,8.27826058,4624.9,4624.8,1.3042]
["bitfinex","ETHUSD",1757784319115,8.27826058,4624.9,4624.8,0.8477]
["bitfinex","ETHUSD",1757784319583,8.27826058,4624.9,4624.8,0.3888]
["bitfinex","ETHUSD",1757784319783,8.27826058,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784320475,11.27826058,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784320787,11.37726058,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784321396,11.27826058,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784321626,11.27826058,4624.9,4624.8,0.3888]
["bitfinex","ETHUSD",1757784321796,11.27826058,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784324712,11.27826058,4624.9,4624.8,0.3888]
["bitfinex","ETHUSD",1757784324923,7.60326058,4624.9,4624.8,0.8477]
["bitfinex","ETHUSD",1757784325078,11.27826058,4624.9,4624.8,0.8477]
["bitfinex","ETHUSD",1757784325281,11.27826058,4624.9,4624.8,0.8453]
["bitfinex","ETHUSD",1757784325494,11.27826058,4624.9,4624.8,1.3042]
["bitfinex","ETHUSD",1757784325914,12.07026058,4624.9,4624.8,0.8477]
["bitfinex","ETHUSD",1757784328608,8.39526058,4624.9,4624.8,0.8477]
["bitfinex","ETHUSD",1757784328832,12.07026058,4624.9,4624.8,0.8477]
["bitfinex","ETHUSD",1757784329332,12.07026058,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784329626,12.16926058,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784330131,12.72885067,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757784330429,5.95434917,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784330732,10.68312133,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784330926,10.78452133,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784331090,10.87105637,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784331296,10.99111825,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784332604,7.21571825,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784332805,10.88971825,4624.6,4624.5,0.3017]
["bitfinex","ETHUSD",1757784333130,10.88971825,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784335197,10.88971825,4624.6,4624.5,0.3017]
["bitfinex","ETHUSD",1757784335397,10.88971825,4624.6,4624.5,1.2352]
["bitfinex","ETHUSD",1757784335813,10.88971825,4624.6,4624.3,0.001]
["bitfinex","ETHUSD",1757784335814,2.16244269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757784336041,5.83644269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757784336247,6.27300457,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757784336619,13.29300457,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757784337045,13.76850457,4624.4,4624.3,0.7957]
["bitfinex","ETHUSD",1757784337216,14.82327673,4624.4,4624.3,0.7957]
["bitfinex","ETHUSD",1757784340049,7.14006188,4624.4,4624.3,0.7957]
["bitfinex","ETHUSD",1757784340202,10.694,4624.4,4624.3,1.2352]
["bitfinex","ETHUSD",1757784340406,12.85644269,4624.4,4624.3,1.2352]
["bitfinex","ETHUSD",1757784340901,9.18244269,4624.4,4624.3,1.2352]
["bitfinex","ETHUSD",1757784341154,10.694,4624.4,4624.3,1.2352]
["bitfinex","ETHUSD",1757784341443,0.108,4624.5,4624.3,1.2352]
["bitfinex","ETHUSD",1757784341695,3.674,4624.4,4624.3,0.3017]
["bitfinex","ETHUSD",1757784342118,5.83644269,4624.4,4624.3,0.3017]
["bitfinex","ETHUSD",1757784342317,3.673,4624.4,4624.3,1.2352]
["bitfinex","ETHUSD",1757784342740,5.83544269,4624.4,4624.3,1.2352]
["bitfinex","ETHUSD",1757784343234,2.16244269,4624.4,4624.3,1.2352]
["bitfinex","ETHUSD",1757784343405,5.83544269,4624.4,4624.3,1.2352]
["bitfinex","ETHUSD",1757784345152,3.673,4624.4,4624.3,1.2352]
["bitfinex","ETHUSD",1757784346062,0.108,4624.5,4624.3,1.2352]
["bitfinex","ETHUSD",1757784346220,0.12260744,4624.8,4624.3,1.2352]
["bitfinex","ETHUSD",1757784346221,0.002,4624.8,4624.4,0.9168]
["bitfinex","ETHUSD",1757784346405,0.108,4624.5,4624.4,0.9168]
["bitfinex","ETHUSD",1757784346611,3.781,4624.5,4624.4,1.209]
["bitfinex","ETHUSD",1757784347520,3.781,4624.5,4624.4,3.37144269]
["bitfinex","ETHUSD",1757784347755,0.108,4624.5,4624.4,3.72331154]
["bitfinex","ETHUSD",1757784348731,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757784349137,0.002,4624.8,4624.7,1.2296]
["bitfinex","ETHUSD",1757784349778,0.002,4624.8,4624.7,3.39190241]
["bitfinex","ETHUSD",1757784349931,0.002,4624.8,4624.7,1.2296]
["bitfinex","ETHUSD",1757784351627,0.002,4624.8,4624.7,0.768]
["bitfinex","ETHUSD",1757784353276,0.002,4624.8,4624.7,1.2296]
["bitfinex","ETHUSD",1757784356031,0.002,4624.8,4624.7,0.768]
["bitfinex","ETHUSD",1757784357767,0.002,4624.8,4624.7,1.2296]
["bitfinex","ETHUSD",1757784358636,0.002,4624.8,4624.7,3.51702476]
["bitfinex","ETHUSD",1757784364745,0.002,4624.8,4624.7,1.35472235]
["bitfinex","ETHUSD",1757784364947,0.002,4624.8,4624.7,0.768]
["bitfinex","ETHUSD",1757784366386,0.002,4624.8,4624.7,3.39190241]
["bitfinex","ETHUSD",1757784369965,0.002,4624.8,4624.7,6.39190241]
["bitfinex","ETHUSD",1757784370166,0.002,4624.8,4624.7,6.49990241]
["bitfinex","ETHUSD",1757784370369,0.002,4624.8,4624.7,7.86921338]
["bitfinex","ETHUSD",1757784374575,0.002,4624.8,4624.7,3.667]
["bitfinex","ETHUSD",1757784374576,0.3048,4624.8,4624.7,3.667]
["bitfinex","ETHUSD",1757784374784,0.7586,4624.8,4624.7,3.667]
["bitfinex","ETHUSD",1757784374977,0.7586,4624.8,4624.6,3.82134256]
["bitfinex","ETHUSD",1757784375172,0.7586,4624.8,4624.7,3.667]
["bitfinex","ETHUSD",1757784376194,0.7586,4624.8,4624.6,1.659]
["bitfinex","ETHUSD",1757784376402,0.5705,4624.7,4624.6,1.659]
["bitfinex","ETHUSD",1757784376590,0.8622,4624.7,4624.6,5.326]
["bitfinex","ETHUSD",1757784377000,0.8622,4624.7,4624.5,0.001]
["bitfinex","ETHUSD",1757784377273,0.8622,4624.7,4624.5,3.668]
["bitfinex","ETHUSD",1757784377469,0.4625,4624.6,4624.5,3.668]
["bitfinex","ETHUSD",1757784377671,0.7542,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784379606,3.49950917,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784380704,3.5860356,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784381776,7.2520356,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784381975,7.37269181,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784383298,7.2520356,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784385209,6.8006356,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784385408,7.2520356,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784386712,6.8006356,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784388776,6.71410917,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784396224,7.16550917,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784396426,8.04403672,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784396633,15.06403672,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784397203,18.06403672,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784397610,18.1845629,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784401097,2.95453622,4624.2,4624.1,1e-08]
["bitfinex","ETHUSD",1757784401303,9.61853622,4624.2,4624.1,1e-08]
["bitfinex","ETHUSD",1757784401513,10.9446624,4624.2,4624.1,1e-08]
["bitfinex","ETHUSD",1757784402310,3.0750624,4624.2,4624.1,1e-08]
["bitfinex","ETHUSD",1757784402656,3.0750624,4624.2,4624.1,1.18810001]
["bitfinex","ETHUSD",1757784402657,3.664,4624.2,4624.1,1.18810001]
["bitfinex","ETHUSD",1757784402865,5.82653622,4624.2,4624.1,1.18810001]
["bitfinex","ETHUSD",1757784407415,2.16240409,4624.5,4624.1,1.18960001]
["bitfinex","ETHUSD",1757784407629,7.02,4624.6,4624.2,0.8989]
["bitfinex","ETHUSD",1757784407811,2.16244389,4624.4,4624.3,0.8989]
["bitfinex","ETHUSD",1757784408035,9.18234917,4624.6,4624.5,0.3118]
["bitfinex","ETHUSD",1757784408240,10.43785998,4624.6,4624.5,0.7765]
["bitfinex","ETHUSD",1757784408462,14.10085998,4624.6,4624.5,0.7765]
["bitfinex","ETHUSD",1757784410147,12.96619392,4624.6,4624.5,0.7765]
["bitfinex","ETHUSD",1757784410449,10.80384475,4624.6,4624.5,1.2059]
["bitfinex","ETHUSD",1757784410643,12.96619392,4624.6,4624.5,1.2059]
["bitfinex","ETHUSD",1757784411030,12.96619392,4624.6,4624.5,1.2069]
["bitfinex","ETHUSD",1757784411225,12.96819392,4624.6,4624.5,1.2069]
["bitfinex","ETHUSD",1757784411436,14.48143995,4624.6,4624.5,1.2069]
["bitfinex","ETHUSD",1757784411642,14.48143995,4624.6,4624.5,0.7775]
["bitfinex","ETHUSD",1757784414525,14.48043995,4624.6,4624.5,0.7775]
["bitfinex","ETHUSD",1757784415254,14.3595952,4624.6,4624.5,0.7775]
["bitfinex","ETHUSD",1757784415753,14.6645952,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784418159,14.78550535,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784418372,15.1139952,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784419853,15.2349039,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784420269,14.7855039,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784420473,15.2349039,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784420646,14.4805039,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784421346,14.4805039,4624.6,4624.5,1.2025]
["bitfinex","ETHUSD",1757784421558,12.96725787,4624.6,4624.5,1.2025]
["bitfinex","ETHUSD",1757784421776,12.96725787,4624.6,4624.5,0.7731]
["bitfinex","ETHUSD",1757784423350,12.84634917,4624.6,4624.5,0.7731]
["bitfinex","ETHUSD",1757784424792,12.84634917,4624.6,4624.5,0.472]
["bitfinex","ETHUSD",1757784425193,12.84634917,4624.6,4624.5,0.7731]
["bitfinex","ETHUSD",1757784425365,12.84634917,4624.6,4624.5,1.2025]
["bitfinex","ETHUSD",1757784425366,7.022,4624.6,4624.5,1.2025]
["bitfinex","ETHUSD",1757784427893,9.18434917,4624.6,4624.5,1.2025]
["bitfinex","ETHUSD",1757784428189,7.022,4624.6,4624.5,1.2025]
["bitfinex","ETHUSD",1757784430284,0.002,4624.6,4624.5,1.2025]
["bitfinex","ETHUSD",1757784431490,0.002,4624.6,4624.5,1.53899855]
["bitfinex","ETHUSD",1757784431687,0.11,4624.6,4624.5,3.36489593]
["bitfinex","ETHUSD",1757784432113,0.002,4624.6,4624.5,3.38651988]
["bitfinex","ETHUSD",1757784432466,0.002,4624.6,4624.5,4.63629226]
["bitfinex","ETHUSD",1757784434298,0.002,4624.6,4624.5,3.47289593]
["bitfinex","ETHUSD",1757784434800,0.002,4624.6,4624.5,7.13089593]
["bitfinex","ETHUSD",1757784434971,0.002,4624.6,4624.5,8.12622516]
["bitfinex","ETHUSD",1757784436088,0.002,4624.6,4624.5,7.69682516]
["bitfinex","ETHUSD",1757784436305,0.002,4624.6,4624.5,8.14182516]
["bitfinex","ETHUSD",1757784436493,0.002,4624.6,4624.5,12.30522149]
["bitfinex","ETHUSD",1757784436806,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757784436964,0.002,4624.8,4624.7,6.49271517]
["bitfinex","ETHUSD",1757784437165,0.002,4624.8,4624.7,11.35211517]
["bitfinex","ETHUSD",1757784437503,0.002,4624.8,4624.7,12.51464836]
["bitfinex","ETHUSD",1757784438369,0.002,4624.8,4624.7,8.85664836]
["bitfinex","ETHUSD",1757784438570,0.002,4624.8,4624.7,12.51364836]
["bitfinex","ETHUSD",1757784439609,0.002,4624.8,4624.7,8.41164836]
["bitfinex","ETHUSD",1757784439813,0.002,4624.8,4624.7,12.51364836]
["bitfinex","ETHUSD",1757784440312,0.002,4624.8,4624.7,11.35111517]
["bitfinex","ETHUSD",1757784440609,0.002,4624.8,4624.7,8.85664836]
["bitfinex","ETHUSD",1757784440912,0.002,4624.8,4624.7,12.51364836]
["bitfinex","ETHUSD",1757784441097,0.002,4624.8,4624.7,11.35111517]
["bitfinex","ETHUSD",1757784441287,0.002,4624.8,4624.7,10.90611517]
["bitfinex","ETHUSD",1757784441491,0.002,4624.8,4624.7,11.35111517]
["bitfinex","ETHUSD",1757784442019,0.002,4624.8,4624.7,7.24911517]
["bitfinex","ETHUSD",1757784442332,0.002,4624.8,4624.7,10.90511517]
["bitfinex","ETHUSD",1757784442722,0.3175,4624.8,4624.7,7.98641276]
["bitfinex","ETHUSD",1757784443032,0.7621,4624.8,4624.7,6.656]
["bitfinex","ETHUSD",1757784443234,0.7621,4624.8,4624.7,8.81830241]
["bitfinex","ETHUSD",1757784443410,0.3175,4624.8,4624.7,6.656]
["bitfinex","ETHUSD",1757784443614,0.3175,4624.8,4624.7,8.81830241]
["bitfinex","ETHUSD",1757784443942,0.3175,4624.8,4624.7,5.16230241]
["bitfinex","ETHUSD",1757784444143,0.3175,4624.8,4624.7,3.656]
["bitfinex","ETHUSD",1757784444309,0.7621,4624.8,4624.7,3.656]
["bitfinex","ETHUSD",1757784444648,0.7621,4624.8,4624.5,0.109]
["bitfinex","ETHUSD",1757784444814,0.108,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784445328,0.8681,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784447344,0.4235,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784447499,0.3155,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784448040,0.7601,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784448401,0.3155,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784448602,2.92244917,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784449023,0.7601,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784449237,0.3155,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784449439,0.002,4624.8,4624.5,0.001]
["bitfinex","ETHUSD",1757784449609,0.108,4624.6,4624.5,0.2929]
["bitfinex","ETHUSD",1757784449809,0.108,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784450146,0.4235,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784450438,0.108,4624.6,4624.5,0.7574]
["bitfinex","ETHUSD",1757784450642,0.108,4624.6,4624.5,0.77902395]
["bitfinex","ETHUSD",1757784450819,0.108,4624.6,4624.5,3.67762395]
["bitfinex","ETHUSD",1757784451206,0.4235,4624.6,4624.5,0.02262395]
["bitfinex","ETHUSD",1757784451407,0.108,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784451729,0.4235,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784452116,0.8681,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784452319,0.108,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784452519,0.4235,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784453023,0.8681,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784453836,0.4235,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784454143,3.48184917,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784455016,4.0464621,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784455219,3.9384621,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784457041,4.7304621,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784457440,7.7304621,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784457642,7.85124057,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784459116,11.50524057,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757784464343,2.95481685,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784464656,14.56528674,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784464960,16.09794186,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784465270,12.88703959,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784466228,12.68631716,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784466550,13.25093009,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784466871,13.45142081,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784467228,9.79715335,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784467474,9.34575335,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784467631,12.99975335,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784468161,3.45015335,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784468374,7.56338447,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784469361,7.47681685,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784470165,8.25711685,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784471679,7.47681685,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784471840,3.82281685,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784472184,7.47681685,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784472958,7.79141685,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784473943,8.83255263,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784474345,9.30345263,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784474741,9.31345263,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784477382,9.31245263,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784477577,8.83155263,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784477984,9.31245263,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784478479,9.78335263,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784478686,13.57535263,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784478857,13.89646952,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784480783,20.91646952,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784480985,20.44556952,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784481148,19.33911904,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784481681,18.85821904,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784481887,18.86021904,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784482186,18.65937146,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784482381,15.00637146,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784482574,18.65937146,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784482773,11.88595263,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784482950,14.49781685,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784484205,14.61849305,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784485251,14.81970351,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784485959,11.16670351,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784486159,14.81870351,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784488996,14.81870351,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784489192,14.81870351,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784489395,11.16670351,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784489600,12.334,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784490289,14.49681685,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784490871,14.49581685,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784491787,10.84481685,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784491987,14.49581685,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784493893,12.333,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784494070,14.49581685,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784494798,10.84481685,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784495184,14.49581685,4623.6,4623.5,1.21020001]
["bitfinex","ETHUSD",1757784496264,10.84481685,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784496491,1.662,4623.6,4623.5,1.21220001]
["bitfinex","ETHUSD",1757784496797,7.47581685,4623.6,4623.5,1.21220001]
["bitfinex","ETHUSD",1757784497186,5.313,4623.6,4623.5,1.21220001]
["bitfinex","ETHUSD",1757784497498,5.313,4623.6,4623.5,0.78180001]
["bitfinex","ETHUSD",1757784497797,5.313,4623.6,4623.5,1.21220001]
["bitfinex","ETHUSD",1757784498166,0.002,4623.6,4623.5,1.21220001]
["bitfinex","ETHUSD",1757784498367,0.002,4623.6,4623.5,1.33352001]
["bitfinex","ETHUSD",1757784499276,3.652,4623.6,4623.5,1.21220001]
["bitfinex","ETHUSD",1757784502883,0.002,4623.6,4623.5,3.48306364]
["bitfinex","ETHUSD",1757784503106,0.002,4623.6,4623.5,3.50469227]
["bitfinex","ETHUSD",1757784503279,0.002,4623.6,4623.5,4.66627942]
["bitfinex","ETHUSD",1757784503474,0.002,4623.6,4623.5,0.40890001]
["bitfinex","ETHUSD",1757784503678,0.002,4623.6,4623.5,0.30410001]
["bitfinex","ETHUSD",1757784504084,0.002,4623.6,4623.5,1.22710001]
["bitfinex","ETHUSD",1757784506813,0.002,4623.6,4623.5,3.38996364]
["bitfinex","ETHUSD",1757784508078,0.002,4623.6,4623.5,3.96914644]
["bitfinex","ETHUSD",1757784508317,0.002,4623.6,4623.5,4.07714644]
["bitfinex","ETHUSD",1757784509617,0.002,4623.6,4623.5,4.05551781]
["bitfinex","ETHUSD",1757784510913,0.002,4623.6,4623.5,7.70351781]
["bitfinex","ETHUSD",1757784511354,0.002,4623.6,4623.5,8.86510496]
["bitfinex","ETHUSD",1757784511536,0.002,4623.6,4623.5,4.05551781]
["bitfinex","ETHUSD",1757784511850,0.002,4623.6,4623.5,7.70351781]
["bitfinex","ETHUSD",1757784513018,0.002,4623.6,4623.5,4.20555418]
["bitfinex","ETHUSD",1757784513323,0.002,4623.6,4623.5,6.60756364]
["bitfinex","ETHUSD",1757784513859,0.002,4623.6,4623.5,4.44470001]
["bitfinex","ETHUSD",1757784514443,0.002,4623.6,4623.5,6.60756364]
["bitfinex","ETHUSD",1757784514648,0.002,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784514956,0.7377,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784515136,0.3014,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784516120,0.002,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784516342,0.002,4623.6,4623.5,3.38996364]
["bitfinex","ETHUSD",1757784516652,0.002,4623.6,4623.5,1.22710001]
["bitfinex","ETHUSD",1757784516838,0.002,4623.6,4623.5,0.79670001]
["bitfinex","ETHUSD",1757784517215,0.002,4623.6,4623.5,0.49260001]
["bitfinex","ETHUSD",1757784517419,0.3014,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784517631,0.7377,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784520190,3.64136433,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784520742,3.72791398,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784520942,3.64136433,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784521994,6.64136433,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784522145,6.96363309,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784523276,7.75563309,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784529661,7.75565734,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784530797,7.30464819,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784531177,10.95164819,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784531390,7.30464819,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784531563,10.95164819,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784532760,10.95134929,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784534887,10.95101923,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784536392,10.95094048,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784537087,17.97094048,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784541176,11.40234048,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784541725,11.48890174,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784545789,18.50890174,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784545993,18.97183759,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784549905,18.52043759,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784551720,18.51843759,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784552774,18.08213759,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784553358,18.53883759,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784554539,18.08113759,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784554939,17.78173759,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784555163,17.78270716,4623.6,4623.5,0.76980001]
["bitfinex","ETHUSD",1757784555859,16.99070716,4623.6,4623.5,1.21620001]
["bitfinex","ETHUSD",1757784556061,17.78270716,4623.6,4623.5,1.21620001]
["bitfinex","ETHUSD",1757784556266,16.99070716,4623.6,4623.5,1.21620001]
["bitfinex","ETHUSD",1757784556634,17.78270716,4623.6,4623.5,1.21620001]
["bitfinex","ETHUSD",1757784557449,17.78270716,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784559970,18.08720716,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784560173,18.55260716,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784560774,18.55253574,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784561343,20.21253574,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784564378,19.74713574,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784567269,19.7477031,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784567881,19.4432031,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757784568400,19.4432031,4623.6,4623.5,0.45790001]
["bitfinex","ETHUSD",1757784569365,19.4432031,4623.6,4623.5,0.74770001]
["bitfinex","ETHUSD",1757784569765,2.95491041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757784569966,11.46752842,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757784570204,11.93046427,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757784570379,12.01702553,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757784572715,19.03691157,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757784578279,19.34141157,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757784578489,20.26941157,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757784580410,20.26939121,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757784580913,20.26936144,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757784581778,2.16305076,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757784581984,10.20877581,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757784582179,11.44127581,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757784582387,2.95528473,4622.6,4622.4,0.4579]
["bitfinex","ETHUSD",1757784582580,11.5789623,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784582904,12.3488623,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784583090,13.84633018,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784584222,14.31056085,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784584384,14.77316085,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784585903,14.77006085,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784586888,15.22796085,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784587491,22.24796085,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784588412,21.78536085,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784590723,22.24416085,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784590911,21.78536085,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784592122,21.78498222,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784592626,21.78431286,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784593126,21.66367624,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784593329,21.46268328,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784593928,21.7842653,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784594119,21.46268328,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784594424,21.78426355,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784596601,22.21306355,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757784600255,2.95565918,4621.8,4621.7,0.4502]
["bitfinex","ETHUSD",1757784600458,6.59465918,4621.8,4621.7,0.4502]
["bitfinex","ETHUSD",1757784600752,6.91623945,4621.8,4621.7,0.7611]
["bitfinex","ETHUSD",1757784602847,0.792,4621.7,4620.3,0.4729]
["bitfinex","ETHUSD",1757784603144,2.16403375,4621.0,4620.9,0.4719]
["bitfinex","ETHUSD",1757784603329,5.80303375,4621.0,4620.9,0.7828]
["bitfinex","ETHUSD",1757784603644,3.639,4621.0,4620.9,1.233]
["bitfinex","ETHUSD",1757784604150,1.661,4621.6,4620.9,1.3644]
["bitfinex","ETHUSD",1757784604351,0.108,4621.1,4621.0,0.94374033]
["bitfinex","ETHUSD",1757784604658,0.108,4621.1,4621.0,1.233]
["bitfinex","ETHUSD",1757784609021,2.27198692,4621.1,4621.0,0.7611]
["bitfinex","ETHUSD",1757784609853,2.59370107,4621.1,4621.0,0.3109]
["bitfinex","ETHUSD",1757784610056,2.16403375,4621.0,4620.8,0.081]
["bitfinex","ETHUSD",1757784610254,5.80208059,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784610425,6.84659474,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784610620,6.84656172,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784610820,6.41426172,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784611073,8.58035728,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784614177,7.06455728,4620.9,4620.8,0.8421]
["bitfinex","ETHUSD",1757784614379,6.12258386,4620.9,4620.8,0.8421]
["bitfinex","ETHUSD",1757784614550,6.00194335,4620.9,4620.8,0.3919]
["bitfinex","ETHUSD",1757784614755,6.00194335,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784614961,5.80108059,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784615563,6.00194335,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784615747,7.13460149,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784615942,7.707242,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757784618346,0.32150327,4620.9,4620.8,0.8672]
["bitfinex","ETHUSD",1757784618588,3.637,4620.9,4620.8,1.3135]
["bitfinex","ETHUSD",1757784618796,0.32150327,4621.2,4620.8,1.3135]
["bitfinex","ETHUSD",1757784619085,0.20086276,4621.2,4620.9,0.9377]
["bitfinex","ETHUSD",1757784619411,3.82476105,4621.6,4620.9,0.9377]
["bitfinex","ETHUSD",1757784619412,1.661,4621.6,4621.0,0.02164033]
["bitfinex","ETHUSD",1757784619587,0.108,4621.3,4621.0,3.12337408]
["bitfinex","ETHUSD",1757784619915,3.637,4621.2,4621.1,0.9377]
["bitfinex","ETHUSD",1757784620094,3.637,4621.2,4621.1,1.27127342]
["bitfinex","ETHUSD",1757784620407,3.637,4621.2,4621.1,1.56607342]
["bitfinex","ETHUSD",1757784621185,0.2007901,4621.9,4621.1,1.56607342]
["bitfinex","ETHUSD",1757784621352,3.637,4621.8,4621.2,0.9593394]
["bitfinex","ETHUSD",1757784621552,3.637,4621.8,4621.7,2.45845958]
["bitfinex","ETHUSD",1757784621752,3.637,4621.8,4621.7,3.39615958]
["bitfinex","ETHUSD",1757784622085,3.637,4621.8,4621.7,1.2325]
["bitfinex","ETHUSD",1757784622887,0.108,4621.9,4621.7,1.2325]
["bitfinex","ETHUSD",1757784623089,0.108,4621.9,4621.8,0.9377]
["bitfinex","ETHUSD",1757784623585,0.108,4621.9,4621.8,1.2325]
["bitfinex","ETHUSD",1757784624164,3.639,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757784624165,0.002,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757784624364,0.002,4622.0,4621.9,6.41774848]
["bitfinex","ETHUSD",1757784624569,0.002,4622.0,4621.9,6.39611236]
["bitfinex","ETHUSD",1757784627179,0.002,4622.0,4621.9,5.94981236]
["bitfinex","ETHUSD",1757784627387,0.002,4622.0,4621.9,6.39761236]
["bitfinex","ETHUSD",1757784627588,0.002,4622.0,4621.9,7.28770621]
["bitfinex","ETHUSD",1757784628606,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757784628899,0.002,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757784629112,0.002,4622.8,4622.7,2.56413793]
["bitfinex","ETHUSD",1757784629284,0.002,4622.8,4622.7,3.5297703]
["bitfinex","ETHUSD",1757784629480,0.002,4622.8,4622.7,4.84910784]
["bitfinex","ETHUSD",1757784629799,0.002,4622.8,4622.7,4.82747547]
["bitfinex","ETHUSD",1757784631303,0.002,4622.8,4622.7,7.92814586]
["bitfinex","ETHUSD",1757784631683,0.002,4622.8,4622.7,8.37594586]
["bitfinex","ETHUSD",1757784632669,0.002,4622.8,4622.7,11.37594586]
["bitfinex","ETHUSD",1757784633226,0.002,4623.6,4623.4,2.16291041]
["bitfinex","ETHUSD",1757784633517,0.002,4623.6,4623.4,10.5960287]
["bitfinex","ETHUSD",1757784633677,0.002,4623.6,4623.4,10.5743996]
["bitfinex","ETHUSD",1757784635098,0.002,4623.6,4623.4,10.68018754]
["bitfinex","ETHUSD",1757784639575,0.4555,4624.5,4623.4,5.40927713]
["bitfinex","ETHUSD",1757784639777,0.108,4624.2,4623.5,0.51782863]
["bitfinex","ETHUSD",1757784640087,0.108,4624.2,4624.0,2.16262975]
["bitfinex","ETHUSD",1757784640287,0.108,4624.2,4624.0,2.45552975]
["bitfinex","ETHUSD",1757784640597,0.108,4624.2,4624.0,5.95172975]
["bitfinex","ETHUSD",1757784640992,1.662,4624.6,4624.0,5.95172975]
["bitfinex","ETHUSD",1757784640993,0.108,4624.5,4624.0,5.95172975]
["bitfinex","ETHUSD",1757784641190,0.108,4624.5,4624.0,2.95172975]
["bitfinex","ETHUSD",1757784641382,0.108,4624.5,4624.0,2.97335604]
["bitfinex","ETHUSD",1757784641582,0.108,4624.5,4624.0,3.90584155]
["bitfinex","ETHUSD",1757784641914,1.662,4624.6,4624.0,3.90584155]
["bitfinex","ETHUSD",1757784641915,0.002,4624.6,4624.0,7.98664155]
["bitfinex","ETHUSD",1757784642214,0.002,4624.6,4624.0,8.07301526]
["bitfinex","ETHUSD",1757784642403,0.002,4624.6,4624.0,7.62521526]
["bitfinex","ETHUSD",1757784642944,0.002,4624.6,4624.0,8.07301526]
["bitfinex","ETHUSD",1757784643151,0.002,4624.6,4624.0,7.62521526]
["bitfinex","ETHUSD",1757784646945,0.002,4624.6,4624.0,8.06691526]
["bitfinex","ETHUSD",1757784647435,0.036,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757784647638,0.036,4624.8,4624.7,2.37853265]
["bitfinex","ETHUSD",1757784647937,0.036,4624.8,4624.7,3.15905567]
["bitfinex","ETHUSD",1757784649429,0.036,4624.8,4624.7,3.13743265]
["bitfinex","ETHUSD",1757784650040,0.036,4624.8,4624.7,2.67743265]
["bitfinex","ETHUSD",1757784650916,0.036,4624.8,4624.7,6.78255567]
["bitfinex","ETHUSD",1757784651111,0.036,4624.8,4624.7,6.76093265]
["bitfinex","ETHUSD",1757784651318,0.3227,4624.8,4624.7,6.00953265]
["bitfinex","ETHUSD",1757784651822,0.036,4624.8,4624.7,6.00953265]
["bitfinex","ETHUSD",1757784652848,0.038,4624.8,4624.7,6.00953265]
["bitfinex","ETHUSD",1757784653412,0.038,4624.8,4624.7,6.30763265]
["bitfinex","ETHUSD",1757784654334,0.038,4624.8,4624.7,6.00953265]
["bitfinex","ETHUSD",1757784655046,0.038,4624.8,4624.7,6.30763265]
["bitfinex","ETHUSD",1757784655247,0.038,4624.8,4624.7,6.76013265]
["bitfinex","ETHUSD",1757784658890,0.038,4624.8,4624.7,7.21053265]
["bitfinex","ETHUSD",1757784659067,0.038,4624.8,4624.7,6.76013265]
["bitfinex","ETHUSD",1757784660271,0.038,4624.8,4624.7,6.00953265]
["bitfinex","ETHUSD",1757784660475,0.7566,4624.8,4624.7,3.84723024]
["bitfinex","ETHUSD",1757784660780,0.7566,4624.8,4624.7,6.00953265]
["bitfinex","ETHUSD",1757784661318,0.7566,4624.8,4624.7,2.37853265]
["bitfinex","ETHUSD",1757784661478,0.7566,4624.8,4624.7,6.00753265]
["bitfinex","ETHUSD",1757784662146,0.038,4624.8,4624.7,6.30563265]
["bitfinex","ETHUSD",1757784662482,0.038,4624.8,4624.7,6.00753265]
["bitfinex","ETHUSD",1757784663048,0.7566,4624.8,4624.7,3.84523024]
["bitfinex","ETHUSD",1757784663459,0.7566,4624.8,4624.5,2.2703764]
["bitfinex","ETHUSD",1757784663658,0.7566,4624.8,4624.6,3.629]
["bitfinex","ETHUSD",1757784663659,0.8886,4624.7,4624.6,3.629]
["bitfinex","ETHUSD",1757784663873,0.4319,4624.7,4624.6,5.79134917]
["bitfinex","ETHUSD",1757784664190,0.2867,4624.7,4624.6,8.79134917]
["bitfinex","ETHUSD",1757784664359,0.038,4624.8,4624.7,5.16230241]
["bitfinex","ETHUSD",1757784664762,0.038,4624.8,4624.7,5.46040241]
["bitfinex","ETHUSD",1757784665099,0.038,4624.8,4624.7,5.16230241]
["bitfinex","ETHUSD",1757784665316,0.038,4624.8,4624.7,6.41266465]
["bitfinex","ETHUSD",1757784665658,0.038,4624.8,4624.7,6.86516465]
["bitfinex","ETHUSD",1757784667793,0.038,4624.8,4624.7,6.97516465]
["bitfinex","ETHUSD",1757784669491,0.038,4624.8,4624.7,10.60316465]
["bitfinex","ETHUSD",1757784671322,0.038,4624.8,4624.7,10.15066465]
["bitfinex","ETHUSD",1757784671524,0.038,4624.8,4624.7,9.85256465]
["bitfinex","ETHUSD",1757784671692,0.3247,4624.8,4624.7,6.22456465]
["bitfinex","ETHUSD",1757784671899,0.7566,4624.8,4624.7,9.85256465]
["bitfinex","ETHUSD",1757784672224,0.038,4624.8,4624.7,9.85256465]
["bitfinex","ETHUSD",1757784672428,0.038,4624.8,4624.7,10.60316465]
["bitfinex","ETHUSD",1757784675166,0.002,4625.3,4624.7,8.89126224]
["bitfinex","ETHUSD",1757784675460,0.002,4625.3,4625.2,2.95406866]
["bitfinex","ETHUSD",1757784675636,0.002,4625.3,4625.2,8.36968934]
["bitfinex","ETHUSD",1757784675946,0.002,4625.3,4625.2,9.54526866]
["bitfinex","ETHUSD",1757784676144,0.002,4625.3,4625.2,9.63174141]
["bitfinex","ETHUSD",1757784676531,0.002,4625.3,4625.2,9.19594141]
["bitfinex","ETHUSD",1757784676747,0.002,4625.3,4625.2,10.83085826]
["bitfinex","ETHUSD",1757784677059,0.002,4625.3,4625.2,9.98298551]
["bitfinex","ETHUSD",1757784677239,0.3034,4625.3,4625.2,6.35598551]
["bitfinex","ETHUSD",1757784677424,0.7549,4625.3,4625.2,8.34806866]
["bitfinex","ETHUSD",1757784677624,0.002,4625.3,4625.2,8.34806866]
["bitfinex","ETHUSD",1757784677827,0.002,4625.3,4625.2,8.63316866]
["bitfinex","ETHUSD",1757784678712,0.7549,4625.3,4625.2,8.34806866]
["bitfinex","ETHUSD",1757784678914,0.7549,4625.3,4625.2,9.69909022]
["bitfinex","ETHUSD",1757784679117,0.002,4625.3,4625.2,9.69909022]
["bitfinex","ETHUSD",1757784679432,0.002,4625.3,4625.2,10.35249022]
["bitfinex","ETHUSD",1757784679634,0.002,4625.3,4625.2,9.87619022]
["bitfinex","ETHUSD",1757784681061,0.002,4625.6,4625.3,5.26999967]
["bitfinex","ETHUSD",1757784681262,0.002,4625.6,4625.5,3.0]
["bitfinex","ETHUSD",1757784681429,0.002,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757784681765,0.3034,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757784682263,0.3034,4625.6,4625.5,8.78792844]
["bitfinex","ETHUSD",1757784682859,0.002,4625.6,4625.5,9.07302844]
["bitfinex","ETHUSD",1757784683059,0.002,4625.6,4625.5,10.76500462]
["bitfinex","ETHUSD",1757784683631,0.002,4625.6,4625.5,7.13900462]
["bitfinex","ETHUSD",1757784683831,0.002,4625.6,4625.5,10.76500462]
["bitfinex","ETHUSD",1757784684467,0.002,4625.6,4625.5,11.55700462]
["bitfinex","ETHUSD",1757784686468,0.002,4625.6,4625.5,12.03330462]
["bitfinex","ETHUSD",1757784689374,0.002,4625.6,4625.5,12.14130462]
["bitfinex","ETHUSD",1757784690369,0.002,4625.6,4625.5,12.57710462]
["bitfinex","ETHUSD",1757784691174,0.002,4625.6,4625.5,12.14130462]
["bitfinex","ETHUSD",1757784698263,0.002,4625.6,4625.5,12.57710462]
["bitfinex","ETHUSD",1757784698464,0.002,4625.6,4625.5,12.66356167]
["bitfinex","ETHUSD",1757784698661,0.002,4626.1,4626.0,5.95369476]
["bitfinex","ETHUSD",1757784698866,0.002,4626.1,4626.0,10.7972406]
["bitfinex","ETHUSD",1757784699062,0.002,4626.1,4626.0,11.0823406]
["bitfinex","ETHUSD",1757784699389,0.002,4626.1,4626.0,12.08088979]
["bitfinex","ETHUSD",1757784700902,0.002,4626.1,4626.0,11.64508979]
["bitfinex","ETHUSD",1757784701467,0.002,4626.1,4626.0,12.08088979]
["bitfinex","ETHUSD",1757784702106,0.002,4626.1,4626.0,11.64508979]
["bitfinex","ETHUSD",1757784702302,0.002,4626.1,4626.0,11.16878979]
["bitfinex","ETHUSD",1757784702596,0.002,4626.1,4626.0,9.09380633]
["bitfinex","ETHUSD",1757784702808,0.002,4626.1,4626.0,12.71680633]
["bitfinex","ETHUSD",1757784702996,0.002,4626.1,4626.0,13.19310633]
["bitfinex","ETHUSD",1757784703575,0.002,4626.1,4626.0,42.07988979]
["bitfinex","ETHUSD",1757784707498,0.002,4626.1,4626.0,42.11048979]
["bitfinex","ETHUSD",1757784708598,0.002,4626.1,4626.0,38.02108979]
["bitfinex","ETHUSD",1757784708933,0.002,4626.1,4626.0,42.00148979]
["bitfinex","ETHUSD",1757784709108,0.08,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1757784709293,1e-08,4626.8,4626.7,11.52870448]
["bitfinex","ETHUSD",1757784709493,0.08,4628.8,4626.7,11.52870448]
["bitfinex","ETHUSD",1757784709494,0.455,4627.9,4627.4,0.792]
["bitfinex","ETHUSD",1757784709695,0.08,4628.8,4627.8,2.16085396]
["bitfinex","ETHUSD",1757784709696,0.455,4628.1,4627.8,2.16085396]
["bitfinex","ETHUSD",1757784709919,0.4875,4628.6,4628.5,2.95252716]
["bitfinex","ETHUSD",1757784710107,0.8038,4628.6,4628.5,10.48664504]
["bitfinex","ETHUSD",1757784710285,0.8038,4628.6,4628.5,10.46503977]
["bitfinex","ETHUSD",1757784710614,1.2519,4628.6,4628.5,9.57452716]
["bitfinex","ETHUSD",1757784710815,1.2519,4628.6,4628.5,9.68230181]
["bitfinex","ETHUSD",1757784711932,1.2519,4628.6,4628.5,3.0]
["bitfinex","ETHUSD",1757784712424,1.2519,4628.6,4628.5,3.622]
["bitfinex","ETHUSD",1757784714123,1.2519,4628.6,4628.5,6.622]
["bitfinex","ETHUSD",1757784714307,1.2519,4628.6,4628.5,8.78252716]
["bitfinex","ETHUSD",1757784714808,1.2519,4628.6,4628.5,6.622]
["bitfinex","ETHUSD",1757784715010,1.2519,4628.6,4628.5,3.0]
["bitfinex","ETHUSD",1757784715245,1.38509,4628.6,4628.5,3.622]
["bitfinex","ETHUSD",1757784715440,1.38509,4628.6,4628.4,3.622]
["bitfinex","ETHUSD",1757784715755,0.911,4628.5,4628.3,3.621]
["bitfinex","ETHUSD",1757784715914,0.3163,4628.4,4628.3,3.621]
["bitfinex","ETHUSD",1757784716115,1.2273,4628.4,4627.9,1.658]
["bitfinex","ETHUSD",1757784716350,2.16066721,4628.2,4628.0,3.621]
["bitfinex","ETHUSD",1757784716552,1.2273,4628.1,4628.0,3.621]
["bitfinex","ETHUSD",1757784717068,1.2273,4628.1,4627.8,3.0]
["bitfinex","ETHUSD",1757784717210,0.911,4628.0,4627.9,0.02160807]
["bitfinex","ETHUSD",1757784717648,1.2273,4628.0,4627.9,0.02160807]
["bitfinex","ETHUSD",1757784718511,1.2273,4628.0,4627.8,6.621]
["bitfinex","ETHUSD",1757784718715,1.2273,4628.0,4627.2,1.76447444]
["bitfinex","ETHUSD",1757784718716,0.911,4627.9,4627.5,0.108]
["bitfinex","ETHUSD",1757784718955,0.911,4627.9,4627.7,3.0]
["bitfinex","ETHUSD",1757784719110,0.108,4628.2,4627.8,3.64260853]
["bitfinex","ETHUSD",1757784719311,0.3163,4627.9,4627.8,3.64260853]
["bitfinex","ETHUSD",1757784719648,1.2273,4627.9,4627.8,3.64260853]
["bitfinex","ETHUSD",1757784719852,1.2273,4627.9,4627.8,3.621]
["bitfinex","ETHUSD",1757784720259,1.2273,4627.9,4627.5,0.108]
["bitfinex","ETHUSD",1757784720422,0.7644,4627.9,4627.5,0.108]
["bitfinex","ETHUSD",1757784720758,0.4629,4627.8,4627.7,3.0]
["bitfinex","ETHUSD",1757784720972,1.2273,4627.8,4627.7,3.0]
["bitfinex","ETHUSD",1757784722113,1.2273,4627.8,4627.5,0.108]
["bitfinex","ETHUSD",1757784722314,0.4629,4627.7,4627.6,6.621]
["bitfinex","ETHUSD",1757784722513,1.2273,4627.7,4627.6,8.78194025]
["bitfinex","ETHUSD",1757784722824,0.7644,4627.7,4627.6,8.78194025]
["bitfinex","ETHUSD",1757784723444,0.4481,4628.1,4627.7,3.0]
["bitfinex","ETHUSD",1757784723643,0.4481,4628.0,4627.9,5.16076731]
["bitfinex","ETHUSD",1757784723845,0.7644,4628.0,4627.9,6.621]
["bitfinex","ETHUSD",1757784724109,0.7644,4628.0,4627.9,8.78180727]
["bitfinex","ETHUSD",1757784725557,0.5444,4628.0,4627.9,6.621]
["bitfinex","ETHUSD",1757784725943,0.5444,4628.0,4627.9,8.78180727]
["bitfinex","ETHUSD",1757784726856,0.5444,4628.0,4627.9,6.621]
["bitfinex","ETHUSD",1757784727716,1.0073,4628.0,4627.9,6.621]
["bitfinex","ETHUSD",1757784728033,1.0073,4628.0,4627.9,8.78180727]
["bitfinex","ETHUSD",1757784728231,0.5444,4628.0,4627.9,8.78180727]
["bitfinex","ETHUSD",1757784728916,0.5444,4628.0,4627.9,6.621]
["bitfinex","ETHUSD",1757784729136,0.5444,4628.0,4627.9,8.78180727]
["bitfinex","ETHUSD",1757784729541,0.5444,4628.0,4627.9,6.621]
["bitfinex","ETHUSD",1757784730038,1.0073,4628.0,4627.9,3.621]
["bitfinex","ETHUSD",1757784730243,3.16806339,4628.0,4627.8,3.621]
["bitfinex","ETHUSD",1757784730442,0.3163,4628.0,4627.8,3.621]
["bitfinex","ETHUSD",1757784730682,0.911,4627.9,4627.8,3.621]
["bitfinex","ETHUSD",1757784730972,1.2273,4627.9,4627.8,3.621]
["bitfinex","ETHUSD",1757784731339,1.56610713,4627.9,4627.2,2.81861228]
["bitfinex","ETHUSD",1757784731544,1.56610713,4627.9,4626.8,1.16061228]
["bitfinex","ETHUSD",1757784731545,0.911,4627.8,4626.8,1.16061228]
["bitfinex","ETHUSD",1757784731746,0.3163,4626.9,4626.2,1.16061228]
["bitfinex","ETHUSD",1757784732066,0.911,4626.8,4626.3,0.02161554]
["bitfinex","ETHUSD",1757784732250,0.3163,4626.9,4626.3,0.02161554]
["bitfinex","ETHUSD",1757784732438,0.4481,4627.1,4626.3,0.02161554]
["bitfinex","ETHUSD",1757784732643,0.4481,4627.1,4626.4,2.16150359]
["bitfinex","ETHUSD",1757784732952,0.4481,4627.1,4626.5,0.02161461]
["bitfinex","ETHUSD",1757784733478,2.60931007,4627.1,4626.3,3.74422186]
["bitfinex","ETHUSD",1757784733687,0.4481,4627.0,4626.3,3.74422186]
["bitfinex","ETHUSD",1757784734151,0.4481,4627.0,4626.3,5.90577366]
["bitfinex","ETHUSD",1757784734555,0.3163,4626.4,4626.3,3.0]
["bitfinex","ETHUSD",1757784734756,1.2273,4626.4,4625.9,1.16061228]
["bitfinex","ETHUSD",1757784734965,0.911,4626.3,4626.1,3.0]
["bitfinex","ETHUSD",1757784735288,0.7644,4626.2,4626.1,3.0]
["bitfinex","ETHUSD",1757784736281,1.248,4626.2,4626.1,3.0]
["bitfinex","ETHUSD",1757784736482,3.40960131,4626.2,4626.1,3.0]
["bitfinex","ETHUSD",1757784736709,3.40961559,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757784736909,0.4836,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1757784737095,2.64525277,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1757784737282,2.46784149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757784737676,3.39624149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757784739389,1.2345,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757784740175,1.3425,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757784740395,3.50424149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757784741316,4.43293139,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757784743384,3.621,4626.0,4625.8,0.3095]
["bitfinex","ETHUSD",1757784743582,5.78270724,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1757784743781,0.3061,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757784744318,3.621,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1757784744922,2.1416,4626.4,4625.8,0.001]
["bitfinex","ETHUSD",1757784744923,1.658,4626.4,4625.9,2.47022859]
["bitfinex","ETHUSD",1757784745213,3.729,4626.7,4626.1,2.16163208]
["bitfinex","ETHUSD",1757784745382,3.729,4626.7,4626.2,2.1832114]
["bitfinex","ETHUSD",1757784745583,3.729,4626.7,4626.3,2.65465369]
["bitfinex","ETHUSD",1757784745812,3.729,4626.7,4626.6,0.3085]
["bitfinex","ETHUSD",1757784746385,3.729,4626.7,4626.6,0.8016]
["bitfinex","ETHUSD",1757784746581,3.729,4626.7,4626.6,0.3085]
["bitfinex","ETHUSD",1757784747182,0.108,4626.7,4626.6,0.3085]
["bitfinex","ETHUSD",1757784748209,1.658,4627.1,4626.7,2.16135655]
["bitfinex","ETHUSD",1757784748529,1.658,4627.1,4627.0,0.3085]
["bitfinex","ETHUSD",1757784748738,3.729,4627.2,4627.0,0.3085]
["bitfinex","ETHUSD",1757784749321,2.26914247,4627.2,4626.5,1.041]
["bitfinex","ETHUSD",1757784749527,0.108,4627.2,4626.5,3.20245951]
["bitfinex","ETHUSD",1757784750081,2.26914333,4627.2,4626.5,1.041]
["bitfinex","ETHUSD",1757784750316,2.16118512,4627.1,4626.5,1.041]
["bitfinex","ETHUSD",1757784750521,2.26913729,4627.2,4626.5,1.041]
["bitfinex","ETHUSD",1757784751220,2.16118608,4627.1,4626.5,1.041]
["bitfinex","ETHUSD",1757784751435,2.26913599,4627.2,4626.5,1.041]
["bitfinex","ETHUSD",1757784752438,0.108,4627.2,4626.5,1.041]
["bitfinex","ETHUSD",1757784752619,0.108,4627.2,4626.6,2.16141364]
["bitfinex","ETHUSD",1757784752811,0.108,4627.2,4626.6,0.4931]
["bitfinex","ETHUSD",1757784753339,2.26914753,4627.2,4626.6,0.4931]
["bitfinex","ETHUSD",1757784753528,0.108,4627.2,4626.6,0.4931]
["bitfinex","ETHUSD",1757784753843,0.108,4627.2,4626.7,0.38226945]
["bitfinex","ETHUSD",1757784754015,0.108,4627.2,4626.6,2.65450666]
["bitfinex","ETHUSD",1757784754719,0.108,4627.2,4626.6,0.4931]
["bitfinex","ETHUSD",1757784754938,2.26913715,4627.2,4626.6,0.4931]
["bitfinex","ETHUSD",1757784755488,0.108,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1757784755611,0.3061,4626.7,4626.5,0.108]
["bitfinex","ETHUSD",1757784755811,2.16118407,4627.1,4626.6,0.3085]
["bitfinex","ETHUSD",1757784756117,0.108,4627.2,4626.6,0.3085]
["bitfinex","ETHUSD",1757784756322,0.108,4627.2,4626.7,0.02161367]
["bitfinex","ETHUSD",1757784756525,3.62,4627.1,4626.8,0.933]
["bitfinex","ETHUSD",1757784756724,3.62,4627.1,4627.0,0.3085]
["bitfinex","ETHUSD",1757784757330,3.62,4627.1,4626.9,0.02161274]
["bitfinex","ETHUSD",1757784757552,3.62,4627.1,4627.0,0.3085]
["bitfinex","ETHUSD",1757784757908,3.62,4627.1,4626.5,2.70932013]
["bitfinex","ETHUSD",1757784758114,3.62,4627.1,4626.6,0.27093201]
["bitfinex","ETHUSD",1757784758310,3.62,4627.1,4626.6,2.92544067]
["bitfinex","ETHUSD",1757784758552,3.62,4627.1,4626.7,0.4931]
["bitfinex","ETHUSD",1757784759055,5.88914856,4627.2,4626.7,0.4931]
["bitfinex","ETHUSD",1757784759254,5.88914856,4627.2,4626.5,0.108]
["bitfinex","ETHUSD",1757784759255,5.88914856,4627.2,4627.0,0.3085]
["bitfinex","ETHUSD",1757784759425,3.728,4627.2,4627.0,0.3085]
["bitfinex","ETHUSD",1757784759628,3.728,4627.2,4627.0,0.8016]
["bitfinex","ETHUSD",1757784759814,0.108,4627.2,4627.0,0.8016]
["bitfinex","ETHUSD",1757784760014,0.108,4627.2,4626.6,0.933]
["bitfinex","ETHUSD",1757784760229,2.26913888,4627.2,4626.6,0.4931]
["bitfinex","ETHUSD",1757784761534,2.16118255,4627.1,4626.6,0.4931]
["bitfinex","ETHUSD",1757784761912,2.60598608,4627.1,4626.6,0.4931]
["bitfinex","ETHUSD",1757784762115,2.60598608,4627.1,4626.5,0.109]
["bitfinex","ETHUSD",1757784762324,0.4448,4627.1,4626.5,0.109]
["bitfinex","ETHUSD",1757784762554,0.4448,4627.1,4626.5,2.70687002]
["bitfinex","ETHUSD",1757784762754,0.4448,4627.1,4626.5,2.70687128]
["bitfinex","ETHUSD",1757784762916,2.60598166,4627.1,4626.5,0.54541064]
["bitfinex","ETHUSD",1757784763518,0.4448,4627.1,4626.5,0.54541064]
["bitfinex","ETHUSD",1757784763718,2.60598677,4627.1,4626.5,0.54541064]
["bitfinex","ETHUSD",1757784764342,0.4448,4627.1,4626.5,2.70685895]
["bitfinex","ETHUSD",1757784764544,0.4448,4627.1,4626.5,0.54541064]
["bitfinex","ETHUSD",1757784764718,2.60598124,4627.1,4626.5,0.54541064]
["bitfinex","ETHUSD",1757784765463,0.4448,4627.1,4626.6,2.16140289]
["bitfinex","ETHUSD",1757784765613,0.4448,4627.1,4626.7,0.02161367]
["bitfinex","ETHUSD",1757784766332,5.88813762,4627.2,4626.7,0.02161367]
["bitfinex","ETHUSD",1757784766657,3.727,4627.2,4626.7,0.02161367]
["bitfinex","ETHUSD",1757784768121,4.1705,4627.2,4626.7,0.02161367]
["bitfinex","ETHUSD",1757784768322,0.5515,4627.2,4626.6,2.16140778]
["bitfinex","ETHUSD",1757784768643,0.5515,4627.2,4626.6,3.15760627]
["bitfinex","ETHUSD",1757784768837,0.5515,4627.2,4626.6,0.99619849]
["bitfinex","ETHUSD",1757784769043,2.71264108,4627.2,4626.6,0.99619849]
["bitfinex","ETHUSD",1757784769352,2.71264077,4627.2,4626.7,0.02161367]
["bitfinex","ETHUSD",1757784769537,0.108,4627.2,4626.7,0.02161367]
["bitfinex","ETHUSD",1757784769735,0.4435,4627.1,4626.7,0.02161367]
["bitfinex","ETHUSD",1757784770051,0.3165,4626.8,4626.5,0.54541064]
["bitfinex","ETHUSD",1757784770252,0.3165,4626.8,4626.5,0.109]
["bitfinex","ETHUSD",1757784770452,0.4349,4626.7,4626.5,0.109]
["bitfinex","ETHUSD",1757784770652,0.3165,4626.8,4626.5,0.109]
["bitfinex","ETHUSD",1757784770853,0.3165,4626.6,4626.5,0.109]
["bitfinex","ETHUSD",1757784771257,0.002,4628.0,4626.6,4.7373]
["bitfinex","ETHUSD",1757784771443,0.002,4628.0,4627.9,2.46090727]
["bitfinex","ETHUSD",1757784771650,0.002,4628.0,4627.9,2.48251534]
["bitfinex","ETHUSD",1757784771853,0.002,4628.0,4627.9,6.42781534]
["bitfinex","ETHUSD",1757784772040,0.002,4628.0,4627.9,6.40620727]
["bitfinex","ETHUSD",1757784772250,0.002,4628.0,4627.9,8.35759154]
["bitfinex","ETHUSD",1757784772420,0.002,4628.0,4627.9,8.61195416]
["bitfinex","ETHUSD",1757784772626,0.002,4628.0,4627.9,8.96948694]
["bitfinex","ETHUSD",1757784773338,0.002,4628.0,4627.9,8.61195416]
["bitfinex","ETHUSD",1757784775961,0.3185,4628.0,4627.9,6.57455416]
["bitfinex","ETHUSD",1757784776164,0.3185,4628.0,4627.9,7.73029104]
["bitfinex","ETHUSD",1757784777070,0.7534,4628.0,4627.9,7.73029104]
["bitfinex","ETHUSD",1757784777252,0.7534,4628.0,4627.9,10.19255416]
["bitfinex","ETHUSD",1757784778798,0.3185,4628.0,4627.9,6.57455416]
["bitfinex","ETHUSD",1757784778987,0.3185,4628.0,4627.9,10.19255416]
["bitfinex","ETHUSD",1757784779390,0.3185,4628.0,4627.9,6.57455416]
["bitfinex","ETHUSD",1757784779589,0.3185,4628.0,4627.9,10.19255416]
["bitfinex","ETHUSD",1757784780302,0.3185,4628.0,4627.9,3.0]
["bitfinex","ETHUSD",1757784780303,1.2164,4628.0,4627.9,3.0]
["bitfinex","ETHUSD",1757784780467,1.2164,4628.0,4627.4,3.618]
["bitfinex","ETHUSD",1757784780664,0.8979,4627.9,4626.9,1.15573688]
["bitfinex","ETHUSD",1757784780876,0.8979,4627.9,4627.4,2.16103375]
["bitfinex","ETHUSD",1757784781209,0.4349,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1757784781405,0.7514,4627.9,4627.7,2.16089118]
["bitfinex","ETHUSD",1757784781565,0.7514,4627.9,4627.8,0.02160853]
["bitfinex","ETHUSD",1757784781767,0.7514,4627.9,4627.8,2.18246249]
["bitfinex","ETHUSD",1757784782306,0.002,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757784782694,0.7534,4628.0,4627.9,2.18241534]
["bitfinex","ETHUSD",1757784782871,0.7534,4628.0,4627.9,0.02160807]
["bitfinex","ETHUSD",1757784783268,0.002,4628.0,4627.9,2.48251534]
["bitfinex","ETHUSD",1757784783502,0.002,4628.0,4627.9,4.06613607]
["bitfinex","ETHUSD",1757784783678,0.002,4628.0,4627.9,4.044528]
["bitfinex","ETHUSD",1757784784006,0.002,4628.0,4627.9,7.044528]
["bitfinex","ETHUSD",1757784784211,0.002,4628.0,4627.9,4.88372073]
["bitfinex","ETHUSD",1757784784697,0.3185,4628.0,4627.9,6.744428]
["bitfinex","ETHUSD",1757784785768,0.3185,4628.0,4627.9,10.362428]
["bitfinex","ETHUSD",1757784786174,0.002,4628.0,4627.9,10.362428]
["bitfinex","ETHUSD",1757784786401,0.002,4628.0,4627.9,4.58362073]
["bitfinex","ETHUSD",1757784786708,0.002,4628.0,4627.9,8.88580727]
["bitfinex","ETHUSD",1757784788001,0.002,4628.0,4627.9,9.18590727]
["bitfinex","ETHUSD",1757784788384,0.002,4628.0,4627.9,5.56890727]
["bitfinex","ETHUSD",1757784788576,0.002,4628.0,4627.9,9.18590727]
["bitfinex","ETHUSD",1757784789394,0.002,4628.0,4627.9,9.68070727]
["bitfinex","ETHUSD",1757784789605,0.002,4628.0,4627.9,10.98043984]
["bitfinex","ETHUSD",1757784789813,0.002,4628.0,4627.9,11.43093984]
["bitfinex","ETHUSD",1757784790329,0.002,4628.0,4627.9,12.22293984]
["bitfinex","ETHUSD",1757784790487,0.002,4628.0,4627.9,13.37867672]
["bitfinex","ETHUSD",1757784792736,0.002,4628.0,4627.9,43.27067672]
["bitfinex","ETHUSD",1757784792937,0.08,4628.8,4628.7,2.95243381]
["bitfinex","ETHUSD",1757784793144,0.08,4628.8,4628.7,7.99859354]
["bitfinex","ETHUSD",1757784793346,0.3965,4628.8,4628.7,10.43826039]
["bitfinex","ETHUSD",1757784793521,0.08,4628.8,4628.7,10.38082761]
["bitfinex","ETHUSD",1757784793846,1.2944,4628.8,4628.7,9.28872761]
["bitfinex","ETHUSD",1757784794051,1.2944,4628.8,4628.7,8.77743381]
["bitfinex","ETHUSD",1757784794707,1.2944,4628.8,4628.7,6.617]
["bitfinex","ETHUSD",1757784794907,1.2944,4628.8,4628.7,3.0]
["bitfinex","ETHUSD",1757784795216,1.2944,4628.8,4628.7,6.617]
["bitfinex","ETHUSD",1757784795422,1.2944,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757784795614,0.8314,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757784795830,0.08,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757784796510,0.08,4628.8,4628.7,6.50677638]
["bitfinex","ETHUSD",1757784797243,0.08,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757784797939,0.3705,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757784798370,0.3725,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757784798738,0.082,4628.8,4628.7,5.16043381]
["bitfinex","ETHUSD",1757784799560,0.082,4628.8,4628.7,5.44763381]
["bitfinex","ETHUSD",1757784800171,0.082,4628.8,4628.7,6.60397409]
["bitfinex","ETHUSD",1757784800340,0.082,4628.8,4628.7,6.6967758]
["bitfinex","ETHUSD",1757784800541,0.082,4628.8,4628.7,8.4304758]
["bitfinex","ETHUSD",1757784801057,0.082,4628.8,4628.7,7.9851758]
["bitfinex","ETHUSD",1757784802769,0.082,4628.8,4628.7,8.0931758]
["bitfinex","ETHUSD",1757784802973,0.082,4628.8,4628.7,12.1544758]
["bitfinex","ETHUSD",1757784803667,0.082,4628.8,4628.7,12.0464758]
["bitfinex","ETHUSD",1757784804975,0.082,4628.8,4628.7,11.6011758]
["bitfinex","ETHUSD",1757784805289,0.082,4628.8,4628.7,13.2591758]
["bitfinex","ETHUSD",1757784806892,0.082,4628.8,4628.7,13.7044758]
["bitfinex","ETHUSD",1757784808480,100.0,4630.0,4629.9,2.95187386]
["bitfinex","ETHUSD",1757784808643,39.42499534,4630.0,4629.9,12.74896125]
["bitfinex","ETHUSD",1757784808843,8.55529447,4630.0,4629.9,13.3967674]
["bitfinex","ETHUSD",1757784809077,0.00560593,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1757784809377,0.00560593,4630.8,4630.7,3.99261789]
["bitfinex","ETHUSD",1757784809577,0.29610593,4630.8,4630.7,3.99261789]
["bitfinex","ETHUSD",1757784809749,0.29610593,4630.8,4630.7,10.8610317]
["bitfinex","ETHUSD",1757784809750,0.00560593,4630.8,4630.7,10.8610317]
["bitfinex","ETHUSD",1757784809954,0.00560593,4630.8,4630.7,10.8394367]
["bitfinex","ETHUSD",1757784810163,0.00560593,4630.8,4630.7,9.78311861]
["bitfinex","ETHUSD",1757784810369,0.00560593,4630.8,4630.7,10.93702261]
["bitfinex","ETHUSD",1757784810875,0.00560593,4630.8,4630.7,10.07231861]
["bitfinex","ETHUSD",1757784811046,0.00560593,4630.8,4630.7,7.30574818]
["bitfinex","ETHUSD",1757784811245,0.00560593,4630.8,4630.7,10.07731861]
["bitfinex","ETHUSD",1757784811441,0.00560593,4630.8,4630.7,12.57000138]
["bitfinex","ETHUSD",1757784812124,0.00560593,4630.8,4630.7,13.06592024]
["bitfinex","ETHUSD",1757784812401,0.00560593,4630.8,4630.7,8.72007181]
["bitfinex","ETHUSD",1757784812790,0.4436,4633.7,4630.8,5.95141896]
["bitfinex","ETHUSD",1757784812960,0.455,4632.9,4632.1,0.792]
["bitfinex","ETHUSD",1757784813158,0.4436,4632.8,4632.3,3.0]
["bitfinex","ETHUSD",1757784813361,0.455,4633.1,4632.4,3.66158708]
["bitfinex","ETHUSD",1757784813565,0.4436,4633.0,4632.5,3.7472]
["bitfinex","ETHUSD",1757784813796,0.8986,4632.9,4632.6,3.64]
["bitfinex","ETHUSD",1757784814008,0.2905,4632.7,4632.6,3.64]
["bitfinex","ETHUSD",1757784814208,0.7341,4632.7,4632.6,3.64]
["bitfinex","ETHUSD",1757784814370,1.1891,4632.7,4632.2,1.657]
["bitfinex","ETHUSD",1757784814560,0.8986,4632.6,4632.3,3.64]
["bitfinex","ETHUSD",1757784814762,0.2905,4632.4,4632.3,6.64]
["bitfinex","ETHUSD",1757784815207,0.4436,4632.8,4632.3,6.64]
["bitfinex","ETHUSD",1757784815406,0.455,4633.0,4632.3,6.9272]
["bitfinex","ETHUSD",1757784815709,0.2905,4632.4,4632.3,3.0]
["bitfinex","ETHUSD",1757784815909,0.2905,4632.4,4632.3,6.639]
["bitfinex","ETHUSD",1757784816209,0.2905,4632.4,4632.3,3.1996071]
["bitfinex","ETHUSD",1757784816210,1.1891,4632.4,4632.3,3.1996071]
["bitfinex","ETHUSD",1757784816505,0.7341,4632.4,4632.3,6.83853424]
["bitfinex","ETHUSD",1757784816676,0.2905,4632.4,4632.3,6.83853424]
["bitfinex","ETHUSD",1757784816881,0.2905,4632.4,4632.3,6.638]
["bitfinex","ETHUSD",1757784817209,0.8986,4633.3,4632.3,6.9252]
["bitfinex","ETHUSD",1757784817405,0.4436,4633.2,4632.4,0.02158708]
["bitfinex","ETHUSD",1757784817586,0.4436,4633.2,4632.5,3.638]
["bitfinex","ETHUSD",1757784817788,0.4436,4633.1,4632.6,0.02158615]
["bitfinex","ETHUSD",1757784818001,0.4436,4633.1,4632.7,3.638]
["bitfinex","ETHUSD",1757784818177,0.2905,4632.7,4632.3,3.0]
["bitfinex","ETHUSD",1757784818374,0.2905,4632.7,4632.4,3.637]
["bitfinex","ETHUSD",1757784818998,0.455,4633.1,4632.5,3.0]
["bitfinex","ETHUSD",1757784819183,0.455,4633.1,4632.6,3.637]
["bitfinex","ETHUSD",1757784819395,0.4436,4633.2,4632.6,3.637]
["bitfinex","ETHUSD",1757784819595,0.455,4634.4,4633.2,0.792]
["bitfinex","ETHUSD",1757784819813,0.8986,4634.3,4633.3,3.658]
["bitfinex","ETHUSD",1757784820018,0.8986,4634.2,4633.1,1.657]
["bitfinex","ETHUSD",1757784820220,0.08,4634.8,4633.4,0.792]
["bitfinex","ETHUSD",1757784820387,0.4436,4634.7,4633.7,0.792]
["bitfinex","ETHUSD",1757784820715,0.2905,4633.8,4633.2,3.0]
["bitfinex","ETHUSD",1757784820920,0.2905,4633.8,4633.4,5.15823397]
["bitfinex","ETHUSD",1757784821130,0.2905,4633.8,4633.5,0.02158195]
["bitfinex","ETHUSD",1757784821292,0.08,4634.8,4633.7,1.0792]
["bitfinex","ETHUSD",1757784821628,0.8986,4634.7,4633.8,0.79905875]
["bitfinex","ETHUSD",1757784821826,0.8986,4634.7,4633.9,3.675]
["bitfinex","ETHUSD",1757784821993,0.08,4634.8,4634.0,1.67857962]
["bitfinex","ETHUSD",1757784822319,0.08,4634.8,4634.3,2.15780972]
["bitfinex","ETHUSD",1757784822507,0.08,4634.8,4634.4,3.69757776]
["bitfinex","ETHUSD",1757784823522,0.08,4634.8,4634.5,3.0]
["bitfinex","ETHUSD",1757784823719,0.08,4634.8,4634.6,0.02157683]
["bitfinex","ETHUSD",1757784824025,0.08,4634.8,4634.7,4.0792]
["bitfinex","ETHUSD",1757784824222,0.08,4634.8,4634.7,7.483]
["bitfinex","ETHUSD",1757784824527,0.8141,4634.8,4634.7,6.691]
["bitfinex","ETHUSD",1757784825121,0.08,4634.8,4634.7,5.25542]
["bitfinex","ETHUSD",1757784825320,0.08,4634.8,4634.7,11.55035695]
["bitfinex","ETHUSD",1757784825622,0.08,4634.8,4634.7,8.94742]
["bitfinex","ETHUSD",1757784825824,0.08,4634.8,4634.7,5.25542]
["bitfinex","ETHUSD",1757784825992,0.08,4634.8,4634.7,8.94642]
["bitfinex","ETHUSD",1757784826187,0.08,4634.8,4634.7,11.10405695]
["bitfinex","ETHUSD",1757784826595,0.08,4634.8,4634.7,8.16582]
["bitfinex","ETHUSD",1757784827015,0.08,4634.8,4634.7,8.46422]
["bitfinex","ETHUSD",1757784827546,0.8566,4634.8,4634.1,0.792]
["bitfinex","ETHUSD",1757784827745,0.8566,4634.8,4634.3,0.792]
["bitfinex","ETHUSD",1757784828142,0.3865,4634.8,4634.3,0.792]
["bitfinex","ETHUSD",1757784828343,0.3865,4634.8,4634.3,6.4147133]
["bitfinex","ETHUSD",1757784828516,0.08,4634.8,4634.7,3.24803695]
["bitfinex","ETHUSD",1757784828716,0.08,4634.8,4634.7,40.76393436]
["bitfinex","ETHUSD",1757784828934,0.08,4634.8,4634.7,41.68732295]
["bitfinex","ETHUSD",1757784829533,0.08,4634.8,4634.7,5.378186]
["bitfinex","ETHUSD",1757784829733,0.08,4634.8,4634.7,11.04674065]
["bitfinex","ETHUSD",1757784830316,0.08,4634.8,4634.7,8.1258037]
["bitfinex","ETHUSD",1757784830669,0.08,4634.8,4634.7,10.57674065]
["bitfinex","ETHUSD",1757784831013,0.08,4634.8,4634.7,8.4191037]
["bitfinex","ETHUSD",1757784831216,0.08,4634.8,4634.7,10.57674065]
["bitfinex","ETHUSD",1757784831624,0.08,4634.8,4634.7,8.1248037]
["bitfinex","ETHUSD",1757784831851,0.08,4634.8,4634.7,8.4181037]
["bitfinex","ETHUSD",1757784832949,0.08,4634.8,4634.7,8.4171037]
["bitfinex","ETHUSD",1757784833159,0.08,4634.8,4634.7,4.7101037]
["bitfinex","ETHUSD",1757784833341,0.08,4634.8,4634.7,8.1228037]
["bitfinex","ETHUSD",1757784833937,0.08,4634.8,4634.7,8.4161037]
["bitfinex","ETHUSD",1757784834114,0.08,4634.8,4634.7,10.57274065]
["bitfinex","ETHUSD",1757784834321,0.08,4634.8,4634.7,11.66624065]
["bitfinex","ETHUSD",1757784834769,0.08,4634.8,4634.7,9.0694037]
["bitfinex","ETHUSD",1757784835078,0.08,4634.8,4634.7,8.1218037]
["bitfinex","ETHUSD",1757784835278,0.08,4634.8,4634.7,8.2290037]
["bitfinex","ETHUSD",1757784835584,0.08,4634.8,4634.7,10.38664065]
["bitfinex","ETHUSD",1757784835758,0.08,4634.8,4634.7,4.5240037]
["bitfinex","ETHUSD",1757784836383,0.8503,4634.8,4634.7,3.1072]
["bitfinex","ETHUSD",1757784836536,1.5096,4634.8,4634.7,6.8092]
["bitfinex","ETHUSD",1757784836944,0.393,4634.8,4634.7,6.8092]
["bitfinex","ETHUSD",1757784837179,0.08,4634.8,4634.7,6.8092]
["bitfinex","ETHUSD",1757784837362,0.393,4634.8,4634.7,7.70589399]
["bitfinex","ETHUSD",1757784838041,0.393,4634.8,4634.7,6.8092]
["bitfinex","ETHUSD",1757784838245,0.8503,4634.8,4634.7,6.8092]
["bitfinex","ETHUSD",1757784838443,0.08,4634.8,4634.7,10.70643695]
["bitfinex","ETHUSD",1757784838643,0.08,4634.8,4634.7,8.2555]
["bitfinex","ETHUSD",1757784838842,0.8503,4634.8,4634.7,6.8072]
["bitfinex","ETHUSD",1757784839070,0.393,4634.8,4634.7,6.8072]
["bitfinex","ETHUSD",1757784839251,0.393,4634.8,4634.7,7.48792]
["bitfinex","ETHUSD",1757784841361,0.8503,4634.8,4634.7,7.48792]
["bitfinex","ETHUSD",1757784841975,1.5096,4634.8,4634.3,3.697]
["bitfinex","ETHUSD",1757784842314,1.1166,4634.7,4634.2,3.697]
["bitfinex","ETHUSD",1757784842774,0.313,4634.3,4634.2,3.697]
["bitfinex","ETHUSD",1757784842973,1.4296,4634.3,4634.1,0.1072]
["bitfinex","ETHUSD",1757784843218,1.1166,4634.2,4634.1,0.1072]
["bitfinex","ETHUSD",1757784843392,1.1166,4634.2,4634.0,3.0]
["bitfinex","ETHUSD",1757784843707,1.4296,4634.1,4634.0,3.0]
["bitfinex","ETHUSD",1757784844416,0.7703,4634.1,4634.0,3.02157962]
["bitfinex","ETHUSD",1757784845104,0.313,4634.1,4634.0,3.02157962]
["bitfinex","ETHUSD",1757784845608,1.4296,4634.1,4633.7,0.1072]
["bitfinex","ETHUSD",1757784845792,1.57256,4634.1,4632.8,2.42341024]
["bitfinex","ETHUSD",1757784846102,0.1072,4633.8,4633.1,0.1072]
["bitfinex","ETHUSD",1757784846405,0.4573,4633.7,4633.2,3.695]
["bitfinex","ETHUSD",1757784846562,0.313,4633.3,4633.2,6.695]
["bitfinex","ETHUSD",1757784846958,0.7703,4633.3,4633.2,6.695]
["bitfinex","ETHUSD",1757784847270,1.4296,4633.3,4633.2,3.0]
["bitfinex","ETHUSD",1757784847695,0.7703,4633.3,4633.2,3.02158335]
["bitfinex","ETHUSD",1757784848165,0.7703,4633.3,4633.2,0.02158335]
["bitfinex","ETHUSD",1757784848365,1.4296,4633.3,4632.8,3.693]
["bitfinex","ETHUSD",1757784848564,1.1166,4633.2,4632.8,3.692]
["bitfinex","ETHUSD",1757784848768,0.4573,4633.1,4632.9,0.02158475]
["bitfinex","ETHUSD",1757784848998,0.313,4633.0,4632.9,0.02158475]
["bitfinex","ETHUSD",1757784849180,0.7703,4633.0,4632.7,3.02158568]
["bitfinex","ETHUSD",1757784849620,0.313,4633.0,4632.7,3.02158568]
["bitfinex","ETHUSD",1757784849834,0.313,4633.0,4632.7,3.99649485]
["bitfinex","ETHUSD",1757784850044,0.6593,4633.7,4632.9,0.2933]
["bitfinex","ETHUSD",1757784850346,0.6593,4633.7,4633.0,0.02158428]
["bitfinex","ETHUSD",1757784850503,0.6593,4633.7,4632.9,3.691]
["bitfinex","ETHUSD",1757784851242,0.313,4633.0,4632.9,3.691]
["bitfinex","ETHUSD",1757784851719,0.4573,4633.4,4632.9,3.9843]
["bitfinex","ETHUSD",1757784851916,0.4573,4633.4,4633.0,0.02158428]
["bitfinex","ETHUSD",1757784852118,0.4573,4634.3,4633.3,0.2933]
["bitfinex","ETHUSD",1757784852353,0.4573,4634.3,4633.4,3.71158242]
["bitfinex","ETHUSD",1757784852663,1.655,4634.4,4633.6,0.792]
["bitfinex","ETHUSD",1757784852864,1.655,4634.4,4633.7,3.691]
["bitfinex","ETHUSD",1757784853150,1.655,4634.4,4633.7,3.71258102]
["bitfinex","ETHUSD",1757784853374,1.655,4634.4,4633.7,3.691]
["bitfinex","ETHUSD",1757784854358,2.1123,4634.4,4633.7,3.691]
["bitfinex","ETHUSD",1757784856546,1.655,4634.4,4633.7,4.24865]
["bitfinex","ETHUSD",1757784856743,0.082,4634.8,4633.7,4.24865]
["bitfinex","ETHUSD",1757784856979,0.082,4634.8,4633.9,0.792]
["bitfinex","ETHUSD",1757784857150,0.082,4634.8,4634.1,0.792]
["bitfinex","ETHUSD",1757784857379,0.082,4634.8,4634.7,0.2993]
["bitfinex","ETHUSD",1757784860545,0.082,4634.8,4634.7,1.367]
["bitfinex","ETHUSD",1757784860783,0.082,4634.8,4634.7,5.73018278]
["bitfinex","ETHUSD",1757784860988,0.082,4634.8,4634.7,1.1985]
["bitfinex","ETHUSD",1757784861164,0.3906,4634.8,4634.6,3.686]
["bitfinex","ETHUSD",1757784861471,0.082,4634.8,4634.7,1.1985]
["bitfinex","ETHUSD",1757784861661,0.082,4634.8,4634.7,0.8992]
["bitfinex","ETHUSD",1757784861856,0.8216,4634.8,4634.7,3.7932]
["bitfinex","ETHUSD",1757784862065,0.8216,4634.8,4634.7,3.686]
["bitfinex","ETHUSD",1757784862262,0.3906,4634.8,4634.7,3.686]
["bitfinex","ETHUSD",1757784862463,0.3906,4634.8,4634.7,3.70757636]
["bitfinex","ETHUSD",1757784863265,0.3906,4634.8,4634.7,0.02157636]
["bitfinex","ETHUSD",1757784863466,0.3906,4634.8,4634.7,3.689]
["bitfinex","ETHUSD",1757784863641,0.082,4634.8,4634.7,0.02157636]
["bitfinex","ETHUSD",1757784863963,0.082,4634.8,4634.7,5.18959502]
["bitfinex","ETHUSD",1757784864164,0.082,4634.8,4634.7,5.16801866]
["bitfinex","ETHUSD",1757784864340,0.082,4634.8,4634.7,5.27521866]
["bitfinex","ETHUSD",1757784864936,0.082,4634.8,4634.7,4.97591866]
["bitfinex","ETHUSD",1757784865255,0.082,4634.8,4634.7,7.1123289]
["bitfinex","ETHUSD",1757784865587,0.082,4634.8,4634.7,9.26996585]
["bitfinex","ETHUSD",1757784865957,0.082,4634.8,4634.7,7.1123289]
["bitfinex","ETHUSD",1757784866154,0.082,4634.8,4634.7,6.34391866]
["bitfinex","ETHUSD",1757784866453,0.082,4634.8,4634.7,8.50155561]
["bitfinex","ETHUSD",1757784866653,0.082,4634.8,4634.7,6.34391866]
["bitfinex","ETHUSD",1757784867054,0.082,4634.8,4634.7,8.50155561]
["bitfinex","ETHUSD",1757784867466,0.082,4634.8,4634.7,6.34391866]
["bitfinex","ETHUSD",1757784867665,0.082,4634.8,4634.7,8.50155561]
["bitfinex","ETHUSD",1757784867867,0.082,4634.8,4634.7,6.34391866]
["bitfinex","ETHUSD",1757784868708,0.082,4634.8,4634.7,8.50155561]
["bitfinex","ETHUSD",1757784868926,0.082,4634.8,4634.7,6.34391866]
["bitfinex","ETHUSD",1757784869421,0.082,4634.8,4634.7,5.89231866]
["bitfinex","ETHUSD",1757784869727,0.082,4634.8,4634.7,8.50155561]
["bitfinex","ETHUSD",1757784870018,0.082,4634.8,4634.7,12.65417097]
["bitfinex","ETHUSD",1757784871515,0.082,4634.8,4634.7,11.50155561]
["bitfinex","ETHUSD",1757784871901,0.082,4634.8,4634.7,9.33891866]
["bitfinex","ETHUSD",1757784872131,0.082,4634.8,4634.7,11.49655561]
["bitfinex","ETHUSD",1757784872434,0.082,4634.8,4634.7,12.64975433]
["bitfinex","ETHUSD",1757784872635,0.082,4634.8,4634.7,11.49655561]
["bitfinex","ETHUSD",1757784875846,0.082,4634.8,4634.7,11.38935561]
["bitfinex","ETHUSD",1757784878810,0.082,4634.8,4634.7,11.38535561]
["bitfinex","ETHUSD",1757784880887,0.082,4634.8,4634.7,10.93375561]
["bitfinex","ETHUSD",1757784881535,0.082,4634.8,4634.7,7.25475561]
["bitfinex","ETHUSD",1757784881758,0.082,4634.8,4634.7,10.93075561]
["bitfinex","ETHUSD",1757784882230,0.082,4634.8,4634.7,12.469681]
["bitfinex","ETHUSD",1757784882826,0.082,4634.8,4634.7,11.853581]
["bitfinex","ETHUSD",1757784883039,0.082,4634.8,4634.7,3.38971866]
["bitfinex","ETHUSD",1757784883040,0.8216,4634.8,4634.7,3.38971866]
["bitfinex","ETHUSD",1757784883235,1.465,4634.8,4634.7,6.676]
["bitfinex","ETHUSD",1757784883438,1.465,4634.8,4634.7,8.83363695]
["bitfinex","ETHUSD",1757784883740,0.8216,4634.8,4634.7,7.468]
["bitfinex","ETHUSD",1757784884357,0.8216,4634.8,4634.7,9.62563695]
["bitfinex","ETHUSD",1757784885028,0.3906,4634.8,4634.7,9.62563695]
["bitfinex","ETHUSD",1757784885231,0.3906,4634.8,4634.7,10.58820065]
["bitfinex","ETHUSD",1757784885428,0.082,4634.8,4634.7,10.89530065]
["bitfinex","ETHUSD",1757784885633,0.082,4634.8,4634.7,11.55700065]
["bitfinex","ETHUSD",1757784885871,0.082,4634.8,4634.7,11.66420065]
["bitfinex","ETHUSD",1757784886048,0.082,4634.8,4634.7,11.66120065]
["bitfinex","ETHUSD",1757784888239,0.082,4634.8,4634.7,13.20012604]
["bitfinex","ETHUSD",1757784889543,0.9972,4634.8,4634.7,5.50148909]
["bitfinex","ETHUSD",1757784889743,1.431,4634.8,4634.7,6.675]
["bitfinex","ETHUSD",1757784890278,1.431,4634.8,4634.7,3.675]
["bitfinex","ETHUSD",1757784890476,1.431,4634.8,4634.7,4.467]
["bitfinex","ETHUSD",1757784890675,1.431,4634.8,4634.7,3.675]
["bitfinex","ETHUSD",1757784891382,1.431,4634.8,4634.7,4.467]
["bitfinex","ETHUSD",1757784893085,1.431,4634.8,4634.3,1.53892539]
["bitfinex","ETHUSD",1757784893324,1.431,4634.8,4634.7,1.15770011]
["bitfinex","ETHUSD",1757784893325,0.369,4634.8,4634.7,1.15770011]
["bitfinex","ETHUSD",1757784893885,1.4627,4634.8,4634.7,1.15770011]
["bitfinex","ETHUSD",1757784895290,1.4627,4634.8,4634.7,1.17927647]
["bitfinex","ETHUSD",1757784895455,1.4627,4634.8,4634.7,0.02157636]
["bitfinex","ETHUSD",1757784896569,0.369,4634.8,4634.7,0.02157636]
["bitfinex","ETHUSD",1757784896769,0.8342,4634.8,4634.7,0.02157636]
["bitfinex","ETHUSD",1757784897082,2.15763695,4634.7,4634.3,3.676]
["bitfinex","ETHUSD",1757784897283,0.2983,4634.4,4634.3,4.8333174]
["bitfinex","ETHUSD",1757784897447,1.392,4634.4,4634.3,4.8333174]
["bitfinex","ETHUSD",1757784898272,0.2983,4634.4,4634.3,3.676]
["bitfinex","ETHUSD",1757784898492,0.7635,4634.4,4634.3,3.69757823]
["bitfinex","ETHUSD",1757784898877,0.7635,4634.4,4634.3,3.676]
["bitfinex","ETHUSD",1757784900164,1.392,4634.4,4634.2,1.1573174]
["bitfinex","ETHUSD",1757784900499,2.15790546,4634.2,4634.0,3.673]
["bitfinex","ETHUSD",1757784900704,2.45609672,4634.4,4633.9,4.8303174]
["bitfinex","ETHUSD",1757784900705,3.54991631,4634.1,4633.9,4.8303174]
["bitfinex","ETHUSD",1757784901005,1.0937,4634.0,4633.9,4.8303174]
["bitfinex","ETHUSD",1757784901470,1.392,4634.0,4633.9,3.673]
["bitfinex","ETHUSD",1757784902878,0.7635,4634.0,4633.9,4.94803174]
["bitfinex","ETHUSD",1757784903172,0.6285,4634.5,4634.0,0.792]
["bitfinex","ETHUSD",1757784903371,0.6285,4634.5,4634.1,3.672]
["bitfinex","ETHUSD",1757784903700,0.2983,4634.2,4634.1,3.672]
["bitfinex","ETHUSD",1757784904095,0.4652,4634.4,4634.2,0.792]
["bitfinex","ETHUSD",1757784904316,0.1072,4634.6,4634.3,4.39253174]
["bitfinex","ETHUSD",1757784904469,0.1072,4634.6,4634.3,3.672]
["bitfinex","ETHUSD",1757784904967,0.2983,4634.4,4634.3,3.672]
["bitfinex","ETHUSD",1757784905170,1.392,4634.4,4634.3,3.672]
["bitfinex","ETHUSD",1757784905396,1.392,4634.4,4634.1,3.671]
["bitfinex","ETHUSD",1757784905397,2.15785934,4634.3,4634.1,3.671]
["bitfinex","ETHUSD",1757784905583,1.392,4634.2,4634.1,3.671]
["bitfinex","ETHUSD",1757784905938,1.392,4634.2,4634.0,3.671]
["bitfinex","ETHUSD",1757784906097,0.9268,4634.2,4634.0,3.671]
["bitfinex","ETHUSD",1757784906297,0.4652,4634.1,4634.0,3.671]
["bitfinex","ETHUSD",1757784906546,0.7635,4634.1,4633.8,1.1573174]
["bitfinex","ETHUSD",1757784906842,2.15805602,4633.8,4633.4,1.1573174]
["bitfinex","ETHUSD",1757784907018,0.2983,4633.5,4633.3,1.1573174]
["bitfinex","ETHUSD",1757784907493,0.7635,4633.5,4633.4,3.671]
["bitfinex","ETHUSD",1757784907689,0.2983,4633.5,4633.4,3.69258242]
["bitfinex","ETHUSD",1757784908531,0.4652,4633.9,4633.4,3.69258242]
["bitfinex","ETHUSD",1757784908930,0.4652,4633.9,4633.4,4.84989982]
["bitfinex","ETHUSD",1757784909234,0.4652,4634.2,4633.5,0.792]
["bitfinex","ETHUSD",1757784909434,0.4652,4634.2,4633.7,0.792]
["bitfinex","ETHUSD",1757784909593,2.15779168,4634.4,4633.9,0.792]
["bitfinex","ETHUSD",1757784909798,0.4652,4634.4,4634.0,3.678]
["bitfinex","ETHUSD",1757784909998,0.2983,4634.1,4634.0,3.678]
["bitfinex","ETHUSD",1757784910619,3.54992432,4634.1,4633.5,1.1573174]
["bitfinex","ETHUSD",1757784910824,2.15801321,4633.9,4633.4,1.1573174]
["bitfinex","ETHUSD",1757784911003,2.15804678,4633.9,4633.5,4.469]
["bitfinex","ETHUSD",1757784911194,0.2983,4633.6,4633.3,0.792]
["bitfinex","ETHUSD",1757784911399,1.0937,4633.5,4633.4,4.469]
["bitfinex","ETHUSD",1757784911720,1.392,4633.5,4633.4,3.677]
["bitfinex","ETHUSD",1757784912138,0.6285,4634.2,4633.4,3.677]
["bitfinex","ETHUSD",1757784912321,0.2983,4633.5,4633.3,0.02158288]
["bitfinex","ETHUSD",1757784912522,0.2983,4633.5,4633.4,3.677]
["bitfinex","ETHUSD",1757784912703,0.7635,4633.5,4633.4,3.677]
["bitfinex","ETHUSD",1757784912899,0.7635,4633.5,4633.2,1.655]
["bitfinex","ETHUSD",1757784913104,0.4652,4633.4,4633.3,3.677]
["bitfinex","ETHUSD",1757784913325,0.4652,4634.0,4633.4,0.792]
["bitfinex","ETHUSD",1757784913532,2.62317087,4634.0,4633.5,3.677]
["bitfinex","ETHUSD",1757784913704,0.2983,4633.5,4633.4,3.677]
["bitfinex","ETHUSD",1757784914128,0.7635,4633.5,4633.4,3.677]
["bitfinex","ETHUSD",1757784914513,0.7635,4633.5,4633.2,1.655]
["bitfinex","ETHUSD",1757784914831,0.2983,4633.5,4633.4,3.678]
["bitfinex","ETHUSD",1757784915336,2.15838822,4633.1,4632.9,3.677]
["bitfinex","ETHUSD",1757784915536,1.3281,4633.0,4632.7,3.677]
["bitfinex","ETHUSD",1757784915727,0.443,4632.9,4632.7,3.677]
["bitfinex","ETHUSD",1757784916116,0.2938,4632.8,4632.7,3.677]
["bitfinex","ETHUSD",1757784916326,0.7368,4632.8,4632.7,3.677]
["bitfinex","ETHUSD",1757784917414,0.2938,4632.8,4632.7,3.677]
["bitfinex","ETHUSD",1757784917730,0.443,4633.3,4632.7,3.9818]
["bitfinex","ETHUSD",1757784917902,0.443,4633.3,4632.8,0.02158521]
["bitfinex","ETHUSD",1757784918106,2.60129937,4633.3,4632.8,0.02158521]
["bitfinex","ETHUSD",1757784918333,0.443,4633.2,4632.7,3.675]
["bitfinex","ETHUSD",1757784918541,2.15824232,4633.4,4632.8,0.02158521]
["bitfinex","ETHUSD",1757784918738,0.2938,4632.9,4632.8,0.02158521]
["bitfinex","ETHUSD",1757784918906,0.2938,4632.9,4632.7,3.64658521]
["bitfinex","ETHUSD",1757784919928,0.2938,4632.9,4632.7,3.674]
["bitfinex","ETHUSD",1757784920127,0.2938,4632.9,4632.5,0.12878661]
["bitfinex","ETHUSD",1757784920319,0.2938,4632.9,4632.7,3.674]
["bitfinex","ETHUSD",1757784920848,0.2938,4632.9,4632.7,3.673]
["bitfinex","ETHUSD",1757784921935,2.15861503,4632.6,4632.5,0.1072]
["bitfinex","ETHUSD",1757784922138,1.3281,4632.6,4632.3,3.673]
["bitfinex","ETHUSD",1757784922341,0.2938,4632.6,4632.2,1.656]
["bitfinex","ETHUSD",1757784922514,0.1072,4632.8,4632.5,0.3038]
["bitfinex","ETHUSD",1757784923768,0.2938,4632.6,4632.2,1.656]
["bitfinex","ETHUSD",1757784923917,1.05588537,4632.5,4632.2,1.656]
["bitfinex","ETHUSD",1757784924117,0.2938,4632.3,4632.2,5.327]
["bitfinex","ETHUSD",1757784924549,0.7368,4632.3,4632.2,3.671]
["bitfinex","ETHUSD",1757784924755,0.7368,4632.3,4631.9,0.792]
["bitfinex","ETHUSD",1757784924918,0.2938,4632.3,4631.9,0.792]
["bitfinex","ETHUSD",1757784925249,0.443,4632.2,4632.0,3.67]
["bitfinex","ETHUSD",1757784925452,0.2938,4632.1,4632.0,3.67]
["bitfinex","ETHUSD",1757784925948,3.50854144,4632.1,4631.1,4.2908]
["bitfinex","ETHUSD",1757784926159,3.48695158,4632.1,4631.2,0.02159267]
["bitfinex","ETHUSD",1757784926319,2.15893269,4632.0,4631.2,0.02159267]
["bitfinex","ETHUSD",1757784926744,2.15895917,4631.9,4631.2,0.92100266]
["bitfinex","ETHUSD",1757784927245,2.15895917,4631.9,4631.2,0.81359267]
["bitfinex","ETHUSD",1757784927552,0.71569516,4632.1,4631.2,0.92285011]
["bitfinex","ETHUSD",1757784927749,2.15861565,4632.6,4631.8,0.3136]
["bitfinex","ETHUSD",1757784927952,0.42595157,4632.5,4631.9,3.69358941]
["bitfinex","ETHUSD",1757784928137,2.15870822,4632.4,4631.7,0.792]
["bitfinex","ETHUSD",1757784928318,2.60360822,4632.4,4631.7,0.792]
["bitfinex","ETHUSD",1757784928518,2.15875968,4632.3,4631.7,0.792]
["bitfinex","ETHUSD",1757784929119,2.15880595,4632.2,4631.7,0.792]
["bitfinex","ETHUSD",1757784929353,0.4449,4632.2,4631.7,0.792]
["bitfinex","ETHUSD",1757784929517,2.15886328,4632.1,4631.7,0.792]
["bitfinex","ETHUSD",1757784929844,2.60370174,4632.2,4631.7,0.792]
["bitfinex","ETHUSD",1757784930155,0.4449,4632.2,4631.7,0.792]
["bitfinex","ETHUSD",1757784930938,2.60370533,4632.2,4631.7,0.792]
["bitfinex","ETHUSD",1757784931139,2.60370533,4632.2,4631.8,3.67]
["bitfinex","ETHUSD",1757784931335,0.3073,4631.9,4631.8,3.669]
["bitfinex","ETHUSD",1757784931536,0.3073,4631.9,4631.2,1.0627]
["bitfinex","ETHUSD",1757784931537,0.3073,4631.9,4631.6,3.669]
["bitfinex","ETHUSD",1757784931842,0.3073,4631.9,4631.3,0.792]
["bitfinex","ETHUSD",1757784931843,0.7522,4631.9,4631.7,3.669]
["bitfinex","ETHUSD",1757784932560,0.3073,4631.9,4631.7,3.669]
["bitfinex","ETHUSD",1757784933128,0.7522,4631.9,4631.7,3.669]
["bitfinex","ETHUSD",1757784933327,0.3073,4631.9,4631.7,3.669]
["bitfinex","ETHUSD",1757784933628,3.18868786,4631.8,4631.7,3.669]
["bitfinex","ETHUSD",1757784933834,3.49598786,4631.8,4631.5,3.669]
["bitfinex","ETHUSD",1757784934029,2.15903567,4631.7,4631.5,3.669]
["bitfinex","ETHUSD",1757784934230,2.15903567,4631.7,4631.4,3.668]
["bitfinex","ETHUSD",1757784934456,2.15899573,4631.8,4631.4,3.668]
["bitfinex","ETHUSD",1757784934762,0.4449,4631.8,4631.2,0.792]
["bitfinex","ETHUSD",1757784934961,0.4449,4631.8,4631.3,3.668]
["bitfinex","ETHUSD",1757784935551,2.15903871,4631.7,4631.3,3.668]
["bitfinex","ETHUSD",1757784935862,2.60393871,4631.7,4631.3,3.668]
["bitfinex","ETHUSD",1757784936067,0.4449,4631.7,4631.3,3.668]
["bitfinex","ETHUSD",1757784936269,2.60393832,4631.7,4631.2,0.1072]
["bitfinex","ETHUSD",1757784936435,0.4449,4631.7,4631.3,3.666]
["bitfinex","ETHUSD",1757784936633,0.1072,4632.0,4631.4,3.666]
["bitfinex","ETHUSD",1757784937060,2.26610363,4632.0,4631.4,3.666]
["bitfinex","ETHUSD",1757784937871,0.1072,4632.0,4631.4,3.666]
["bitfinex","ETHUSD",1757784938365,2.26609642,4632.0,4631.5,3.666]
["bitfinex","ETHUSD",1757784939069,2.62543839,4631.9,4631.5,3.666]
["bitfinex","ETHUSD",1757784940149,0.46648537,4631.9,4631.5,3.666]
["bitfinex","ETHUSD",1757784940474,2.62543602,4631.9,4631.5,3.666]
["bitfinex","ETHUSD",1757784941357,0.3073,4631.6,4631.5,3.663]
["bitfinex","ETHUSD",1757784941566,2.91128882,4631.6,4631.5,3.663]
["bitfinex","ETHUSD",1757784941755,0.7522,4631.6,4631.5,3.663]
["bitfinex","ETHUSD",1757784942374,0.7522,4631.6,4631.2,0.1072]
["bitfinex","ETHUSD",1757784942585,0.02158537,4631.8,4631.5,0.3136]
["bitfinex","ETHUSD",1757784942742,2.26611266,4632.0,4631.5,0.3136]
["bitfinex","ETHUSD",1757784942948,0.02158537,4631.9,4631.5,0.3136]
["bitfinex","ETHUSD",1757784943799,0.002,4632.8,4631.6,1.40729081]
["bitfinex","ETHUSD",1757784943800,2.15869798,4632.5,4631.6,1.40729081]
["bitfinex","ETHUSD",1757784944110,0.02158537,4632.4,4631.6,1.87629081]
["bitfinex","ETHUSD",1757784944454,0.02158537,4632.4,4631.6,1.8547]
["bitfinex","ETHUSD",1757784944683,2.15876583,4632.3,4631.6,1.8547]
["bitfinex","ETHUSD",1757784944862,2.18029602,4632.4,4631.6,1.8547]
["bitfinex","ETHUSD",1757784945062,2.15885443,4632.1,4631.6,1.8547]
["bitfinex","ETHUSD",1757784945281,2.15890271,4632.0,4631.8,0.792]
["bitfinex","ETHUSD",1757784945588,1.8218,4632.7,4631.8,0.792]
["bitfinex","ETHUSD",1757784945589,0.02158537,4632.5,4631.8,4.452]
["bitfinex","ETHUSD",1757784945759,2.15881601,4632.2,4631.9,3.659]
["bitfinex","ETHUSD",1757784946085,0.14403391,4632.5,4631.9,3.659]
["bitfinex","ETHUSD",1757784946490,2.15885383,4632.1,4631.9,3.659]
["bitfinex","ETHUSD",1757784947891,0.02158537,4632.3,4631.9,3.659]
["bitfinex","ETHUSD",1757784948089,2.15885854,4632.1,4631.9,3.659]
["bitfinex","ETHUSD",1757784948612,2.15889464,4632.0,4631.9,3.659]
["bitfinex","ETHUSD",1757784948899,2.15889464,4632.0,4631.9,3.9624]
["bitfinex","ETHUSD",1757784951007,2.15885539,4632.1,4631.9,3.9624]
["bitfinex","ETHUSD",1757784952502,0.02158537,4632.3,4631.9,3.9624]
["bitfinex","ETHUSD",1757784952682,2.15884029,4632.2,4631.9,3.9624]
["bitfinex","ETHUSD",1757784952882,2.15889464,4632.0,4631.9,3.9624]
["bitfinex","ETHUSD",1757784954614,2.15889464,4632.0,4631.9,3.9397]
["bitfinex","ETHUSD",1757784954780,2.15885328,4632.1,4631.9,3.9397]
["bitfinex","ETHUSD",1757784955124,2.15894125,4631.9,4631.8,4.8093174]
["bitfinex","ETHUSD",1757784955339,2.91854125,4631.9,4631.8,1.1573174]
["bitfinex","ETHUSD",1757784955485,2.45474125,4631.9,4631.8,1.1573174]
["bitfinex","ETHUSD",1757784955911,2.15898786,4631.8,4631.7,1.1573174]
["bitfinex","ETHUSD",1757784956304,2.45478786,4631.8,4631.7,1.1573174]
["bitfinex","ETHUSD",1757784956891,0.2958,4631.8,4631.7,1.1573174]
["bitfinex","ETHUSD",1757784957101,2.15895056,4631.9,4631.6,3.652]
["bitfinex","ETHUSD",1757784957286,2.15895056,4631.9,4631.8,1.16309009]
["bitfinex","ETHUSD",1757784957624,2.26604935,4632.1,4631.8,1.16309009]
["bitfinex","ETHUSD",1757784957806,2.15889464,4632.0,4631.8,1.16309009]
["bitfinex","ETHUSD",1757784958704,0.1072,4632.1,4631.8,1.16309009]
["bitfinex","ETHUSD",1757784959433,2.15889464,4632.0,4631.8,1.74659009]
["bitfinex","ETHUSD",1757784959725,2.15889464,4632.0,4631.9,0.2877]
["bitfinex","ETHUSD",1757784961089,0.1072,4632.1,4631.9,0.2877]
["bitfinex","ETHUSD",1757784961293,2.15863353,4632.6,4632.0,0.5835]
["bitfinex","ETHUSD",1757784961518,2.1802189,4632.6,4632.1,1.16309009]
["bitfinex","ETHUSD",1757784961789,2.62247068,4632.5,4632.2,1.16309009]
["bitfinex","ETHUSD",1757784962014,2.18029545,4632.4,4632.2,1.16309009]
["bitfinex","ETHUSD",1757784962216,0.02158537,4632.4,4632.1,1.16309009]
["bitfinex","ETHUSD",1757784962433,1.3291,4632.3,4631.9,1.16309009]
["bitfinex","ETHUSD",1757784962723,1.3291,4632.3,4631.8,1.16309009]
["bitfinex","ETHUSD",1757784962724,2.15894125,4631.9,4631.8,1.16309009]
["bitfinex","ETHUSD",1757784962897,2.91854125,4631.9,4631.8,1.16309009]
["bitfinex","ETHUSD",1757784963098,2.91854125,4631.9,4631.7,3.649]
["bitfinex","ETHUSD",1757784963099,2.15898786,4631.8,4631.7,4.81209009]
["bitfinex","ETHUSD",1757784963305,2.62278786,4631.8,4631.7,4.81209009]
["bitfinex","ETHUSD",1757784963487,2.91858786,4631.8,4631.7,1.16309009]
["bitfinex","ETHUSD",1757784964600,2.45478786,4631.8,4631.7,1.16309009]
["bitfinex","ETHUSD",1757784965042,0.2958,4631.8,4631.7,1.16309009]
["bitfinex","ETHUSD",1757784965241,0.4638,4632.1,4631.7,0.2877]
["bitfinex","ETHUSD",1757784965537,2.18035075,4632.3,4631.8,1.1636172]
["bitfinex","ETHUSD",1757784965695,2.15890068,4632.0,4631.8,1.1636172]
["bitfinex","ETHUSD",1757784966100,2.91854125,4631.9,4631.8,1.1636172]
["bitfinex","ETHUSD",1757784966602,2.15898786,4631.8,4631.7,1.1636172]
["bitfinex","ETHUSD",1757784966800,3.21387323,4631.8,4631.7,1.1636172]
["bitfinex","ETHUSD",1757784967015,3.50967323,4631.8,4631.7,1.1636172]
["bitfinex","ETHUSD",1757784967244,2.15903447,4631.7,4631.6,4.8116172]
["bitfinex","ETHUSD",1757784967606,2.91863447,4631.7,4631.6,4.8116172]
["bitfinex","ETHUSD",1757784968345,0.2958,4631.7,4631.6,4.8116172]
["bitfinex","ETHUSD",1757784968543,0.2958,4631.7,4631.6,1.1636172]
["bitfinex","ETHUSD",1757784968696,0.02158537,4631.8,4631.6,1.1636172]
["bitfinex","ETHUSD",1757784969336,0.02158537,4631.8,4631.7,0.2877]
["bitfinex","ETHUSD",1757784969637,2.18034033,4632.3,4631.7,0.2877]
["bitfinex","ETHUSD",1757784969845,0.62941403,4632.2,4631.7,0.2877]
["bitfinex","ETHUSD",1757784970052,2.15890167,4632.0,4631.7,0.2877]
["bitfinex","ETHUSD",1757784971049,3.644,4633.0,4631.8,4.68948987]
["bitfinex","ETHUSD",1757784971249,0.02358537,4632.7,4632.3,1.16362251]
["bitfinex","ETHUSD",1757784971456,0.1072,4632.4,4632.3,1.16362251]
["bitfinex","ETHUSD",1757784971758,0.1072,4632.4,4632.3,1.45132251]
["bitfinex","ETHUSD",1757784971924,0.1072,4632.4,4632.3,2.03482251]
["bitfinex","ETHUSD",1757784972128,2.56170822,4632.4,4632.3,1.16362251]
["bitfinex","ETHUSD",1757784972360,1.38757325,4632.4,4632.2,3.644]
["bitfinex","ETHUSD",1757784972559,2.1803402,4632.3,4632.1,1.16362251]
["bitfinex","ETHUSD",1757784972715,0.2958,4632.2,4632.1,1.16362251]
["bitfinex","ETHUSD",1757784973115,0.48538537,4632.3,4632.1,1.16362251]
["bitfinex","ETHUSD",1757784973116,0.02158537,4632.3,4632.1,1.45132251]
["bitfinex","ETHUSD",1757784974011,0.02158537,4632.3,4632.1,1.16362251]
["bitfinex","ETHUSD",1757784975446,2.18034491,4632.3,4632.1,1.16362251]
["bitfinex","ETHUSD",1757784975644,0.02158537,4632.3,4632.1,1.16362251]
["bitfinex","ETHUSD",1757784975843,2.18034702,4632.3,4632.1,1.16362251]
["bitfinex","ETHUSD",1757784976158,3.50990143,4632.2,4632.1,1.16362251]
["bitfinex","ETHUSD",1757784976341,2.15889464,4632.0,4631.9,1.16362251]
["bitfinex","ETHUSD",1757784976522,2.15889464,4632.0,4631.8,1.16362251]
["bitfinex","ETHUSD",1757784976726,0.32068537,4631.9,4631.8,1.16362251]
["bitfinex","ETHUSD",1757784979972,0.02158537,4631.9,4631.8,1.16362251]
["bitfinex","ETHUSD",1757784980140,2.18048166,4632.0,4631.8,1.16362251]
["bitfinex","ETHUSD",1757784981170,0.02158537,4631.9,4631.7,1.16362251]
["bitfinex","ETHUSD",1757784981960,0.02158537,4631.9,4631.8,1.16362251]
["bitfinex","ETHUSD",1757784982267,0.02158537,4632.0,4631.8,1.16362251]
["bitfinex","ETHUSD",1757784982874,2.1804854,4632.0,4631.8,1.16362251]
["bitfinex","ETHUSD",1757784983238,0.02158537,4632.2,4631.8,1.16362251]
["bitfinex","ETHUSD",1757784983493,0.02158537,4632.2,4631.9,0.8782]
["bitfinex","ETHUSD",1757784983670,2.15880659,4632.2,4631.9,0.8782]
["bitfinex","ETHUSD",1757784983868,2.18039196,4632.2,4631.9,0.2862]
["bitfinex","ETHUSD",1757784984046,0.02158537,4632.2,4631.9,0.2862]
["bitfinex","ETHUSD",1757784984375,2.18039229,4632.2,4631.9,0.2862]
["bitfinex","ETHUSD",1757784984877,0.02158537,4632.2,4631.9,0.2862]
["bitfinex","ETHUSD",1757784985674,2.18025264,4632.5,4631.9,2.04182251]
["bitfinex","ETHUSD",1757784985991,3.08436374,4632.5,4631.9,2.04182251]
["bitfinex","ETHUSD",1757784986187,2.15872262,4632.4,4631.9,2.04182251]
["bitfinex","ETHUSD",1757784986337,0.02158537,4632.3,4631.9,2.04182251]
["bitfinex","ETHUSD",1757784986780,2.18034029,4632.3,4631.9,2.04182251]
["bitfinex","ETHUSD",1757784987076,2.15881933,4632.2,4631.9,2.04182251]
["bitfinex","ETHUSD",1757784987278,2.15881933,4632.2,4631.9,1.44982251]
["bitfinex","ETHUSD",1757784987502,2.15879623,4632.3,4631.9,1.44982251]
["bitfinex","ETHUSD",1757784987658,0.02158537,4632.4,4631.9,1.44982251]
["bitfinex","ETHUSD",1757784987990,2.18030793,4632.4,4631.9,1.44982251]
["bitfinex","ETHUSD",1757784988145,2.62940793,4632.4,4631.9,1.44982251]
["bitfinex","ETHUSD",1757784988455,0.4491,4632.3,4631.9,1.44982251]
["bitfinex","ETHUSD",1757784988843,2.60786852,4632.3,4631.9,1.44982251]
["bitfinex","ETHUSD",1757784989043,0.1072,4632.0,4631.9,1.44982251]
["bitfinex","ETHUSD",1757784990478,0.02158537,4632.2,4631.9,0.8782]
["bitfinex","ETHUSD",1757784990667,2.28749749,4632.4,4631.9,0.8782]
["bitfinex","ETHUSD",1757784990973,2.15875483,4632.3,4631.9,0.2862]
["bitfinex","ETHUSD",1757784991150,0.02158537,4632.2,4632.0,1.0604]
["bitfinex","ETHUSD",1757784991355,0.1072,4632.4,4632.1,4.9846]
["bitfinex","ETHUSD",1757784991557,0.1072,4632.4,4632.1,7.14343136]
["bitfinex","ETHUSD",1757784991879,0.1072,4632.4,4632.2,1.08198801]
["bitfinex","ETHUSD",1757784992246,0.1072,4632.4,4632.3,1.3466]
["bitfinex","ETHUSD",1757784992976,0.1072,4632.4,4632.3,0.8782]
["bitfinex","ETHUSD",1757784993162,0.1072,4632.4,4632.3,5.67982251]
["bitfinex","ETHUSD",1757784993375,0.002,4632.7,4632.4,0.792]
["bitfinex","ETHUSD",1757784993600,0.002,4632.7,4632.6,0.792]
["bitfinex","ETHUSD",1757784993746,0.002,4632.7,4632.6,4.7222]
["bitfinex","ETHUSD",1757784993950,0.002,4632.7,4632.6,5.7826]
["bitfinex","ETHUSD",1757784994346,0.002,4632.7,4632.6,6.94476424]
["bitfinex","ETHUSD",1757784994876,0.002,4632.7,4632.6,9.10337927]
["bitfinex","ETHUSD",1757784995084,0.002,4632.7,4632.6,10.10315444]
["bitfinex","ETHUSD",1757784997080,0.002,4632.7,4632.6,8.9409902]
["bitfinex","ETHUSD",1757784997950,0.002,4632.7,4632.6,6.78237517]
["bitfinex","ETHUSD",1757784998152,0.002,4632.7,4632.6,10.10020241]
["bitfinex","ETHUSD",1757784999174,0.002,4632.7,4632.6,9.63180241]
["bitfinex","ETHUSD",1757784999491,0.002,4632.7,4632.6,11.9409902]
["bitfinex","ETHUSD",1757785003029,0.002,4632.7,4632.6,6.9503902]
["bitfinex","ETHUSD",1757785003215,0.3011,4632.7,4632.6,3.638]
["bitfinex","ETHUSD",1757785003421,0.3011,4632.7,4632.6,4.90291622]
["bitfinex","ETHUSD",1757785003730,0.3011,4632.7,4632.6,4.90299546]
["bitfinex","ETHUSD",1757785003925,0.3011,4632.7,4632.6,5.69499546]
["bitfinex","ETHUSD",1757785004135,0.3011,4632.7,4632.6,4.5372]
["bitfinex","ETHUSD",1757785004490,1.3564,4632.7,4632.1,6.19492539]
["bitfinex","ETHUSD",1757785004694,1.37798537,4632.7,4632.2,3.7452]
["bitfinex","ETHUSD",1757785005124,1.37798537,4632.7,4632.3,3.0]
["bitfinex","ETHUSD",1757785005125,0.4491,4632.6,4632.3,3.0]
["bitfinex","ETHUSD",1757785005331,0.3011,4632.7,4632.4,5.81825349]
["bitfinex","ETHUSD",1757785005500,0.002,4632.7,4632.4,3.638]
["bitfinex","ETHUSD",1757785005698,0.002,4632.7,4632.6,2.44631503]
["bitfinex","ETHUSD",1757785006026,0.002,4632.7,4632.6,6.98351503]
["bitfinex","ETHUSD",1757785006329,0.002,4632.7,4632.6,7.97831503]
["bitfinex","ETHUSD",1757785006526,0.002,4632.7,4632.6,9.14925584]
["bitfinex","ETHUSD",1757785010533,0.002,4632.7,4632.6,8.72095584]
["bitfinex","ETHUSD",1757785010704,0.002,4632.7,4632.6,8.15445584]
["bitfinex","ETHUSD",1757785011426,0.002,4632.7,4632.6,9.31076947]
["bitfinex","ETHUSD",1757785011597,0.002,4632.7,4632.6,9.86716947]
["bitfinex","ETHUSD",1757785011991,0.002,4632.7,4632.6,8.71085584]
["bitfinex","ETHUSD",1757785012228,0.002,4632.7,4632.6,9.86716947]
["bitfinex","ETHUSD",1757785012734,0.002,4632.7,4632.6,6.22916947]
["bitfinex","ETHUSD",1757785013035,0.002,4632.7,4632.6,9.86716947]
["bitfinex","ETHUSD",1757785013733,0.2907,4632.7,4632.6,5.70814081]
["bitfinex","ETHUSD",1757785014100,0.2907,4632.7,4632.6,9.02306947]
["bitfinex","ETHUSD",1757785014296,0.2907,4632.7,4632.6,5.38506947]
["bitfinex","ETHUSD",1757785014500,0.2907,4632.7,4632.6,9.02306947]
["bitfinex","ETHUSD",1757785015015,0.2907,4632.7,4632.6,7.86675584]
["bitfinex","ETHUSD",1757785016335,0.2907,4632.7,4632.6,9.02306947]
["bitfinex","ETHUSD",1757785016913,0.2907,4632.7,4632.6,5.38506947]
["bitfinex","ETHUSD",1757785017109,0.2907,4632.7,4632.6,7.86675584]
["bitfinex","ETHUSD",1757785017314,0.2907,4632.7,4632.6,4.22875584]
["bitfinex","ETHUSD",1757785017510,0.002,4632.7,4632.6,6.69581503]
["bitfinex","ETHUSD",1757785017714,0.002,4632.7,4632.6,7.00721503]
["bitfinex","ETHUSD",1757785019444,0.002,4632.7,4632.6,7.56361503]
["bitfinex","ETHUSD",1757785019960,0.002,4632.7,4632.6,7.99541503]
["bitfinex","ETHUSD",1757785020978,0.002,4632.7,4632.6,4.35741503]
["bitfinex","ETHUSD",1757785021142,0.002,4632.7,4632.6,8.82160545]
["bitfinex","ETHUSD",1757785021343,0.002,4632.7,4632.6,8.8000193]
["bitfinex","ETHUSD",1757785021549,0.002,4632.7,4632.6,1.70480427]
["bitfinex","ETHUSD",1757785021771,0.2907,4632.7,4632.6,5.34180427]
["bitfinex","ETHUSD",1757785021970,0.2907,4632.7,4632.6,7.5004193]
["bitfinex","ETHUSD",1757785022390,0.002,4632.7,4632.6,5.34180427]
["bitfinex","ETHUSD",1757785022590,0.002,4632.7,4632.6,7.5004193]
["bitfinex","ETHUSD",1757785022744,0.002,4632.7,4632.6,7.8118193]
["bitfinex","ETHUSD",1757785022949,0.002,4632.7,4632.6,8.3682193]
["bitfinex","ETHUSD",1757785023469,0.002,4632.7,4632.6,8.8000193]
["bitfinex","ETHUSD",1757785023844,0.002,4632.7,4632.6,10.33894469]
["bitfinex","ETHUSD",1757785024048,0.002,4632.7,4632.6,10.34674497]
["bitfinex","ETHUSD",1757785024249,0.002,4632.7,4632.6,8.8010193]
["bitfinex","ETHUSD",1757785025584,0.002,4632.7,4632.6,8.3692193]
["bitfinex","ETHUSD",1757785025886,0.002,4632.7,4632.6,7.8128193]
["bitfinex","ETHUSD",1757785026048,0.002,4632.7,4632.6,8.3692193]
["bitfinex","ETHUSD",1757785026260,0.002,4632.7,4632.6,8.8010193]
["bitfinex","ETHUSD",1757785026496,0.002,4632.7,4632.6,11.8010193]
["bitfinex","ETHUSD",1757785027195,0.959,4633.8,4633.3,0.792]
["bitfinex","ETHUSD",1757785027361,0.4525,4633.7,4633.5,1.15968677]
["bitfinex","ETHUSD",1757785027561,0.2887,4633.6,4633.5,1.15968677]
["bitfinex","ETHUSD",1757785027880,0.2887,4633.6,4633.5,3.637]
["bitfinex","ETHUSD",1757785028792,0.7412,4633.6,4633.5,3.637]
["bitfinex","ETHUSD",1757785029997,0.7412,4633.6,4633.5,3.65858195]
["bitfinex","ETHUSD",1757785032365,0.4525,4634.0,4633.5,4.43543876]
["bitfinex","ETHUSD",1757785032557,0.4525,4633.9,4633.6,1.15833335]
["bitfinex","ETHUSD",1757785032758,0.4525,4633.9,4633.7,3.637]
["bitfinex","ETHUSD",1757785032964,0.7412,4633.8,4633.7,3.637]
["bitfinex","ETHUSD",1757785034365,1.2957,4633.8,4633.7,3.637]
["bitfinex","ETHUSD",1757785036706,0.7412,4633.8,4633.7,3.637]
["bitfinex","ETHUSD",1757785037266,0.2887,4633.8,4633.7,3.637]
["bitfinex","ETHUSD",1757785037964,0.1072,4634.1,4633.7,3.9347]
["bitfinex","ETHUSD",1757785038229,0.3087,4633.8,4633.7,3.637]
["bitfinex","ETHUSD",1757785038894,0.4275,4634.0,4633.7,3.637]
["bitfinex","ETHUSD",1757785039106,0.3087,4633.8,4633.7,3.637]
["bitfinex","ETHUSD",1757785039613,0.7362,4633.8,4633.7,3.637]
["bitfinex","ETHUSD",1757785039769,1.3022,4633.8,4633.6,1.15833335]
["bitfinex","ETHUSD",1757785039973,0.8747,4633.8,4633.7,3.636]
["bitfinex","ETHUSD",1757785040809,1.3022,4633.8,4633.7,3.636]
["bitfinex","ETHUSD",1757785043277,1.3022,4633.8,4633.6,1.15933335]
["bitfinex","ETHUSD",1757785043475,1.3022,4633.8,4633.7,3.636]
["bitfinex","ETHUSD",1757785043476,0.8767,4633.8,4633.7,3.636]
["bitfinex","ETHUSD",1757785044094,1.3042,4633.8,4633.7,3.636]
["bitfinex","ETHUSD",1757785044634,1.66329431,4633.8,4633.6,0.001]
["bitfinex","ETHUSD",1757785044783,2.17968796,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785045312,0.89628537,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785045486,1.32378537,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785045687,3.48188796,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785046631,3.05438796,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785046831,3.48188796,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785048009,0.02158537,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785048228,0.02158537,4633.7,4633.6,1.15933335]
["bitfinex","ETHUSD",1757785048398,0.33028537,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785048820,0.75778537,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785049124,0.33028537,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785049326,0.02158537,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785049737,0.33028537,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785049964,0.33028537,4633.7,4633.6,3.637]
["bitfinex","ETHUSD",1757785050117,2.91588796,4633.7,4633.6,3.637]
["bitfinex","ETHUSD",1757785050321,0.02158537,4633.7,4633.6,3.637]
["bitfinex","ETHUSD",1757785050722,0.33028537,4633.7,4633.6,3.637]
["bitfinex","ETHUSD",1757785050923,0.75778537,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785051136,1.32378537,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785051318,0.75778537,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785051529,0.1092,4633.8,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785051711,0.3087,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785051911,0.7362,4633.7,4633.6,4.79533335]
["bitfinex","ETHUSD",1757785052124,0.7362,4633.7,4633.6,1.15933335]
["bitfinex","ETHUSD",1757785052324,0.3087,4633.7,4633.6,4.79433335]
["bitfinex","ETHUSD",1757785052625,0.7362,4633.7,4633.6,4.79433335]
["bitfinex","ETHUSD",1757785053138,0.7362,4633.7,4633.6,3.636]
["bitfinex","ETHUSD",1757785053834,3.46030259,4633.7,4633.6,3.636]
["bitfinex","ETHUSD",1757785054150,3.46030259,4633.7,4633.6,4.79470728]
["bitfinex","ETHUSD",1757785055244,3.46030259,4633.7,4633.6,3.636]
["bitfinex","ETHUSD",1757785055543,3.46030259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785056263,3.46030259,4633.7,4633.6,1.15970728]
["bitfinex","ETHUSD",1757785057056,3.46030259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785059734,4.03521479,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785061871,3.46921479,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785062643,4.03521479,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785063046,7.31819354,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785063375,7.96589339,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785063574,1.53131205,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785063742,2.17968796,4633.7,4633.6,0.2987]
["bitfinex","ETHUSD",1757785064973,2.17968796,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757785065444,2.17968796,4633.7,4633.6,0.2987]
["bitfinex","ETHUSD",1757785065646,2.15810259,4633.7,4633.6,0.2987]
["bitfinex","ETHUSD",1757785067471,2.15814917,4633.6,4633.2,0.02258335]
["bitfinex","ETHUSD",1757785067671,0.297,4633.7,4633.2,0.02258335]
["bitfinex","ETHUSD",1757785067672,2.15824232,4633.4,4633.2,0.001]
["bitfinex","ETHUSD",1757785068156,2.15820574,4633.5,4633.2,0.001]
["bitfinex","ETHUSD",1757785068892,2.1582889,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785069385,2.1582889,4633.3,4633.2,0.2985]
["bitfinex","ETHUSD",1757785069585,0.02158537,4633.4,4633.2,0.2985]
["bitfinex","ETHUSD",1757785069586,2.15824415,4633.4,4633.2,0.2985]
["bitfinex","ETHUSD",1757785069888,2.1582889,4633.3,4633.2,0.2985]
["bitfinex","ETHUSD",1757785070094,3.92599441,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785070251,3.94757978,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785074059,7.58257978,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785074265,10.56099441,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785075862,10.68200368,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785076661,10.56099441,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785077765,6.92599441,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785077995,10.56099441,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785080696,10.64736819,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785083400,10.76828853,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785084081,7.13328853,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785084260,10.76828853,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785085294,7.13328853,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785085502,10.76828853,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785086811,10.17188853,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785088108,9.73138853,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785088308,10.75468853,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757785088714,10.75468853,4633.3,4632.6,0.001]
["bitfinex","ETHUSD",1757785088715,2.15838207,4633.1,4632.6,0.001]
["bitfinex","ETHUSD",1757785089012,8.44154718,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757785089311,19.38194718,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757785089511,20.40524718,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757785089674,20.491626,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757785090058,20.92543151,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757785090513,20.36803151,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757785090810,19.90213151,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757785092120,20.92543151,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757785093952,6.28297875,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785094134,9.91797875,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785094440,13.38548018,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785094643,13.4718687,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785094846,20.4918687,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785095143,20.92567421,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785097571,20.36827421,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785097749,12.69899546,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785098049,15.90018995,4632.2,4632.1,0.86330001]
["bitfinex","ETHUSD",1757785098222,15.90018995,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785099010,16.20248995,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785099445,17.22628995,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785100018,17.34721937,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785100231,17.34724825,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785101739,17.54885375,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785103951,12.38614825,4632.2,4632.1,0.29750001]
["bitfinex","ETHUSD",1757785104150,16.02014825,4632.2,4632.1,0.29750001]
["bitfinex","ETHUSD",1757785104360,16.32244825,4632.2,4632.1,1e-08]
["bitfinex","ETHUSD",1757785104560,2.15908109,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757785104725,12.83150415,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757785105092,12.83150415,4631.6,4630.4,0.5658]
["bitfinex","ETHUSD",1757785105093,2.15959399,4630.5,4630.4,0.5658]
["bitfinex","ETHUSD",1757785105227,6.24809116,4630.5,4630.4,0.2975]
["bitfinex","ETHUSD",1757785105424,6.22650579,4630.5,4630.4,0.2975]
["bitfinex","ETHUSD",1757785106475,6.68450579,4630.5,4630.4,0.2975]
["bitfinex","ETHUSD",1757785108080,2.15964063,4630.4,4630.0,0.5658]
["bitfinex","ETHUSD",1757785108262,2.181226,4630.4,4630.0,0.5658]
["bitfinex","ETHUSD",1757785108430,2.181226,4630.4,4630.3,0.2985]
["bitfinex","ETHUSD",1757785108853,6.382026,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785109047,6.36044063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785109493,6.36044063,4630.4,4630.3,0.8643]
["bitfinex","ETHUSD",1757785109999,2.72544063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785110153,6.382026,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785110354,6.36044063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785111555,2.72544063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785111888,6.382026,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785112089,6.36044063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785113170,6.36044063,4630.4,4630.3,0.8643]
["bitfinex","ETHUSD",1757785113700,6.36044063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785115090,6.36044063,4630.4,4630.3,0.2985]
["bitfinex","ETHUSD",1757785116675,6.36044063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785120204,7.73069649,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785120407,7.42839649,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785121385,14.44839649,4630.4,4630.3,0.2985]
["bitfinex","ETHUSD",1757785121573,10.81339649,4630.4,4630.3,0.2985]
["bitfinex","ETHUSD",1757785121772,13.38044063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785121974,7.5858,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785122213,10.655,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785122410,12.81464063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785125890,9.17964063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785126094,12.81464063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785126384,9.17964063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785126589,12.81464063,4630.4,4630.3,1.3223]
["bitfinex","ETHUSD",1757785127143,12.81464063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785127295,14.31205955,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785128331,12.81464063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785129326,13.12504063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785129531,13.59994063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785131614,13.12504063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785131937,12.81464063,4630.4,4630.3,0.2967]
["bitfinex","ETHUSD",1757785133455,13.10204063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785135280,12.81464063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785135487,12.81464063,4630.4,4630.3,0.2967]
["bitfinex","ETHUSD",1757785140866,9.17964063,4630.4,4630.3,0.2967]
["bitfinex","ETHUSD",1757785141066,12.81464063,4630.4,4630.3,0.8408]
["bitfinex","ETHUSD",1757785142000,10.655,4630.4,4630.3,0.8408]
["bitfinex","ETHUSD",1757785142311,12.81464063,4630.4,4630.3,1.3149]
["bitfinex","ETHUSD",1757785143405,7.02,4630.4,4630.3,1.3149]
["bitfinex","ETHUSD",1757785143610,0.002,4630.8,4630.4,2.95164041]
["bitfinex","ETHUSD",1757785143916,0.002,4630.8,4630.6,1.16388985]
["bitfinex","ETHUSD",1757785144122,0.002,4630.8,4630.7,0.2957]
["bitfinex","ETHUSD",1757785144277,0.002,4630.8,4630.7,1.3139]
["bitfinex","ETHUSD",1757785144672,0.002,4630.8,4630.7,0.8398]
["bitfinex","ETHUSD",1757785144875,2.18303946,4630.8,4630.6,1.16388985]
["bitfinex","ETHUSD",1757785145092,2.15950072,4630.7,4630.6,1.16388985]
["bitfinex","ETHUSD",1757785145289,2.15954735,4630.6,4630.5,1.16388985]
["bitfinex","ETHUSD",1757785145693,2.15959399,4630.5,4630.4,1.16388985]
["bitfinex","ETHUSD",1757785146182,0.1072,4630.4,4630.3,1.16488985]
["bitfinex","ETHUSD",1757785146381,2.26684063,4630.4,4630.3,1.16488985]
["bitfinex","ETHUSD",1757785146800,2.288426,4630.4,4630.3,1.16488985]
["bitfinex","ETHUSD",1757785147698,2.26684063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785147900,2.55424063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785148212,4.40798028,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785148383,8.04198028,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785149288,7.48408028,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785149493,6.64714063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785149880,6.18824063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785151848,6.64714063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785155254,7.20504063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785159358,14.22504063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785161682,9.28684063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785161862,12.81364063,4630.4,4630.3,0.3054]
["bitfinex","ETHUSD",1757785162183,12.81364063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785162184,13.11104063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785162484,13.55044063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785163586,14.09744063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785174570,14.21864128,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785176419,13.67164128,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785176798,13.23224128,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785177528,12.93384128,4630.4,4630.3,0.8344]
["bitfinex","ETHUSD",1757785178092,12.93384128,4630.4,4630.3,0.3054]
["bitfinex","ETHUSD",1757785181025,12.93384128,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785181225,13.23124128,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785181733,13.67064128,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785183329,13.23124128,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785188603,13.23142049,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785189230,13.23142078,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785189645,12.93402078,4630.4,4630.3,0.2883]
["bitfinex","ETHUSD",1757785190206,12.93402078,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785190434,12.94492478,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785191149,13.25412478,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785192537,12.94392478,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785192743,13.25312478,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785192946,14.23832478,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785193644,13.71402478,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785193822,13.25312478,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785194248,13.25312798,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785194455,12.94392798,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785195862,12.94392798,4630.4,4630.3,0.79]
["bitfinex","ETHUSD",1757785196158,12.94392798,4630.4,4630.3,1.2334]
["bitfinex","ETHUSD",1757785196468,12.94392798,4630.4,4630.3,0.2883]
["bitfinex","ETHUSD",1757785196635,12.94392798,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785196961,13.25312798,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785197128,13.71402798,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785197326,12.94392798,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785197527,12.94392798,4630.4,4630.3,0.2883]
["bitfinex","ETHUSD",1757785198868,9.31192798,4630.4,4630.3,0.2883]
["bitfinex","ETHUSD",1757785199037,12.94392798,4630.4,4630.3,0.2883]
["bitfinex","ETHUSD",1757785200503,12.94392798,4630.4,4630.3,1.2334]
["bitfinex","ETHUSD",1757785201158,9.31192798,4630.4,4630.3,0.79]
["bitfinex","ETHUSD",1757785201353,12.94392798,4630.4,4630.3,1.2334]
["bitfinex","ETHUSD",1757785201553,9.31192798,4630.4,4630.3,1.2334]
["bitfinex","ETHUSD",1757785202292,9.62112798,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785202443,14.76247783,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785202847,15.22337783,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785203047,15.74767506,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785205082,15.22337506,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785205463,14.45327506,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785207457,14.76247506,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785207992,15.74767506,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785210410,18.74767506,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785210618,20.24496396,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785210820,13.22496396,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785211628,11.92996396,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785213199,12.01639784,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785214487,7.09099784,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757785214727,9.00935909,4630.4,4630.3,0.7317]
["bitfinex","ETHUSD",1757785215031,9.00935909,4630.4,4630.3,1.2334]
["bitfinex","ETHUSD",1757785215210,9.00935909,4630.4,4630.3,0.79]
["bitfinex","ETHUSD",1757785216289,9.00935909,4630.4,4630.3,0.2883]
["bitfinex","ETHUSD",1757785216689,5.37835909,4630.4,4630.3,0.2883]
["bitfinex","ETHUSD",1757785217000,8.88797851,4630.4,4630.3,0.2883]
["bitfinex","ETHUSD",1757785217308,0.117104,4630.3,4629.8,0.001]
["bitfinex","ETHUSD",1757785217619,2.26702721,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1757785217818,6.65258537,4629.9,4629.8,1.0208]
["bitfinex","ETHUSD",1757785218019,3.12138058,4629.9,4629.8,1.0208]
["bitfinex","ETHUSD",1757785218200,8.81245923,4629.9,4629.8,1.3368]
["bitfinex","ETHUSD",1757785218382,8.91225444,4629.9,4629.8,1.3368]
["bitfinex","ETHUSD",1757785220725,8.79087386,4629.9,4629.8,1.3368]
["bitfinex","ETHUSD",1757785222835,5.79087386,4629.9,4629.8,1.3368]
["bitfinex","ETHUSD",1757785222993,2.15982679,4630.1,4629.8,1.47048]
["bitfinex","ETHUSD",1757785223189,2.15982679,4630.1,4629.9,1.0198]
["bitfinex","ETHUSD",1757785223510,5.78974373,4630.2,4629.9,1.0198]
["bitfinex","ETHUSD",1757785223710,2.15978056,4630.1,4630.0,1.3358]
["bitfinex","ETHUSD",1757785223911,2.15974401,4630.2,4630.1,1.0198]
["bitfinex","ETHUSD",1757785224127,2.15974401,4630.2,4630.1,1.3358]
["bitfinex","ETHUSD",1757785224128,5.78974401,4630.2,4630.1,1.3358]
["bitfinex","ETHUSD",1757785227143,2.15974401,4630.2,4630.1,1.3358]
["bitfinex","ETHUSD",1757785227350,5.78974401,4630.2,4630.1,1.3358]
["bitfinex","ETHUSD",1757785227644,0.009904,4630.3,4630.1,1.3358]
["bitfinex","ETHUSD",1757785227645,0.009904,4630.3,4630.1,1.45518]
["bitfinex","ETHUSD",1757785227947,0.009904,4630.3,4630.2,0.9668]
["bitfinex","ETHUSD",1757785228349,0.009904,4630.3,4630.2,1.2785]
["bitfinex","ETHUSD",1757785229550,0.009904,4630.3,4630.2,1.30009733]
["bitfinex","ETHUSD",1757785233351,0.009904,4630.3,4630.2,0.8223]
["bitfinex","ETHUSD",1757785233528,0.009904,4630.3,4630.2,1.2785]
["bitfinex","ETHUSD",1757785234513,0.009904,4630.3,4630.2,0.8223]
["bitfinex","ETHUSD",1757785236339,0.009904,4630.3,4630.2,0.3117]
["bitfinex","ETHUSD",1757785236340,2.16959127,4630.3,4630.2,0.3117]
["bitfinex","ETHUSD",1757785236540,2.15973392,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785236740,2.63351929,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785236936,2.93481929,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785237720,2.48261929,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785239364,2.93481929,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785239952,3.43081929,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785240627,2.93481929,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785241457,3.53886035,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785241844,3.99106035,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785242833,2.15973392,4630.2,4630.1,0.8233]
["bitfinex","ETHUSD",1757785243243,0.009904,4630.3,4630.1,0.8233]
["bitfinex","ETHUSD",1757785243467,2.16959127,4630.3,4630.2,0.5106]
["bitfinex","ETHUSD",1757785243670,0.009904,4630.3,4630.2,0.8223]
["bitfinex","ETHUSD",1757785243853,0.009904,4630.3,4630.2,1.2785]
["bitfinex","ETHUSD",1757785246072,0.009904,4630.3,4630.2,1.41530978]
["bitfinex","ETHUSD",1757785246370,0.009904,4630.3,4630.2,3.5750437]
["bitfinex","ETHUSD",1757785247639,0.009904,4630.3,4630.2,0.95240978]
["bitfinex","ETHUSD",1757785247889,0.009904,4630.3,4630.2,4.58040978]
["bitfinex","ETHUSD",1757785248055,0.009904,4630.3,4630.2,5.04330978]
["bitfinex","ETHUSD",1757785248465,0.009904,4630.3,4630.2,0.3117]
["bitfinex","ETHUSD",1757785249398,2.47361999,4630.3,4630.1,0.001]
["bitfinex","ETHUSD",1757785249694,0.009904,4630.3,4630.1,0.001]
["bitfinex","ETHUSD",1757785250190,0.009904,4630.3,4630.2,0.2931]
["bitfinex","ETHUSD",1757785250401,0.009904,4630.3,4630.2,1.2337]
["bitfinex","ETHUSD",1757785250765,0.009904,4630.3,4630.2,0.7908]
["bitfinex","ETHUSD",1757785251286,0.009904,4630.3,4630.2,0.2931]
["bitfinex","ETHUSD",1757785251674,0.009904,4630.3,4630.2,0.81239733]
["bitfinex","ETHUSD",1757785251865,0.009904,4630.3,4630.2,2.03170813]
["bitfinex","ETHUSD",1757785252476,0.009904,4630.3,4630.2,4.19144205]
["bitfinex","ETHUSD",1757785252779,0.009904,4630.3,4630.2,2.03170813]
["bitfinex","ETHUSD",1757785254602,0.011904,4630.3,4630.2,2.03170813]
["bitfinex","ETHUSD",1757785256295,0.011904,4630.3,4630.2,1.58880813]
["bitfinex","ETHUSD",1757785256679,0.011904,4630.3,4630.2,1.0695108]
["bitfinex","ETHUSD",1757785260299,2.15973392,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785260498,0.9464,4630.2,4630.1,3.627]
["bitfinex","ETHUSD",1757785260717,1.2335,4630.2,4630.1,3.627]
["bitfinex","ETHUSD",1757785261515,0.119104,4630.3,4630.1,3.627]
["bitfinex","ETHUSD",1757785262813,0.119104,4630.3,4630.1,3.6485978]
["bitfinex","ETHUSD",1757785263605,0.119104,4630.3,4630.1,3.627]
["bitfinex","ETHUSD",1757785264805,0.119104,4630.3,4630.2,0.3133]
["bitfinex","ETHUSD",1757785265029,0.119104,4630.3,4630.2,1.78807614]
["bitfinex","ETHUSD",1757785265030,0.011904,4630.3,4630.2,1.78807614]
["bitfinex","ETHUSD",1757785265725,0.011904,4630.3,4630.2,3.94781006]
["bitfinex","ETHUSD",1757785266229,0.011904,4630.3,4630.2,3.92621273]
["bitfinex","ETHUSD",1757785266540,0.011904,4630.3,4630.2,1.76647881]
["bitfinex","ETHUSD",1757785266700,0.011904,4630.3,4630.2,1.32357881]
["bitfinex","ETHUSD",1757785267121,0.011904,4630.3,4630.2,0.82587881]
["bitfinex","ETHUSD",1757785272973,0.011904,4630.3,4630.2,3.94781006]
["bitfinex","ETHUSD",1757785273124,0.011904,4630.3,4630.2,1.78807614]
["bitfinex","ETHUSD",1757785274251,0.011904,4630.3,4630.2,1.76647881]
["bitfinex","ETHUSD",1757785275045,0.011904,4630.3,4630.2,1.78807614]
["bitfinex","ETHUSD",1757785275554,0.011904,4630.3,4630.2,1.34517614]
["bitfinex","ETHUSD",1757785276321,0.011904,4630.3,4630.2,3.50491006]
["bitfinex","ETHUSD",1757785276556,0.011904,4630.3,4630.2,1.34517614]
["bitfinex","ETHUSD",1757785277467,0.011904,4630.3,4630.2,3.50491006]
["bitfinex","ETHUSD",1757785277766,0.011904,4630.3,4630.2,3.94711006]
["bitfinex","ETHUSD",1757785278163,0.011904,4630.3,4630.2,1.78737614]
["bitfinex","ETHUSD",1757785278881,0.011904,4630.3,4630.2,1.34517614]
["bitfinex","ETHUSD",1757785280045,0.011904,4630.3,4630.2,1.32357881]
["bitfinex","ETHUSD",1757785280271,0.011904,4630.3,4630.2,0.82587881]
["bitfinex","ETHUSD",1757785280954,0.011904,4630.3,4630.2,0.51257881]
["bitfinex","ETHUSD",1757785281458,0.011904,4630.3,4630.1,3.7342]
["bitfinex","ETHUSD",1757785281459,0.316304,4630.3,4630.1,3.7342]
["bitfinex","ETHUSD",1757785281868,0.316304,4630.3,4630.1,0.9002]
["bitfinex","ETHUSD",1757785281869,0.4434,4630.2,4630.1,0.9002]
["bitfinex","ETHUSD",1757785282041,0.3044,4630.2,4630.1,4.5252]
["bitfinex","ETHUSD",1757785283076,0.011904,4630.3,4630.1,4.5252]
["bitfinex","ETHUSD",1757785283784,1.2658,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785284275,1.2658,4630.2,4630.1,3.626]
["bitfinex","ETHUSD",1757785284656,1.2658,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785284999,1.2658,4630.2,4630.1,3.625]
["bitfinex","ETHUSD",1757785287571,1.2658,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757785287770,1.2658,4630.2,4630.1,4.78568624]
["bitfinex","ETHUSD",1757785289776,0.7478,4630.2,4630.1,4.78568624]
["bitfinex","ETHUSD",1757785290000,0.011904,4630.3,4630.1,4.78568624]
["bitfinex","ETHUSD",1757785290310,0.011904,4630.3,4630.2,0.02159733]
["bitfinex","ETHUSD",1757785290996,0.011904,4630.3,4630.2,0.32029733]
["bitfinex","ETHUSD",1757785291474,0.011904,4630.3,4630.2,1.48098357]
["bitfinex","ETHUSD",1757785291914,0.011904,4630.3,4630.2,1.18228357]
["bitfinex","ETHUSD",1757785292127,0.316304,4630.3,4630.2,1.18228357]
["bitfinex","ETHUSD",1757785294395,0.011904,4630.3,4630.2,1.18228357]
["bitfinex","ETHUSD",1757785295079,0.011904,4630.3,4630.2,0.02159733]
["bitfinex","ETHUSD",1757785295492,0.011904,4630.3,4630.2,0.32029733]
["bitfinex","ETHUSD",1757785295695,0.011904,4630.3,4630.2,1.25489733]
["bitfinex","ETHUSD",1757785297509,0.011904,4630.3,4630.2,1.2333]
["bitfinex","ETHUSD",1757785297901,0.011904,4630.3,4630.2,0.7911]
["bitfinex","ETHUSD",1757785298103,0.011904,4630.3,4630.2,0.2987]
["bitfinex","ETHUSD",1757785298297,0.011904,4630.3,4630.1,4.78568624]
["bitfinex","ETHUSD",1757785299384,0.011904,4630.3,4630.2,1.45938624]
["bitfinex","ETHUSD",1757785302153,0.011904,4630.3,4630.2,0.2987]
["bitfinex","ETHUSD",1757785302450,0.011904,4630.3,4630.2,2.45843392]
["bitfinex","ETHUSD",1757785302653,0.011904,4630.3,4630.2,3.25009483]
["bitfinex","ETHUSD",1757785302822,0.011904,4630.3,4630.2,3.71389216]
["bitfinex","ETHUSD",1757785303652,0.011904,4630.3,4630.2,1.55415824]
["bitfinex","ETHUSD",1757785303847,0.011904,4630.3,4630.2,3.27169216]
["bitfinex","ETHUSD",1757785304050,0.011904,4630.3,4630.2,1.11195824]
["bitfinex","ETHUSD",1757785304658,0.011904,4630.3,4630.2,0.61955824]
["bitfinex","ETHUSD",1757785305162,0.011904,4630.3,4630.2,4.06369216]
["bitfinex","ETHUSD",1757785305374,0.011904,4630.3,4630.2,7.61309216]
["bitfinex","ETHUSD",1757785305661,0.011904,4630.3,4630.2,7.70069483]
["bitfinex","ETHUSD",1757785310060,0.011904,4630.3,4630.2,9.24688132]
["bitfinex","ETHUSD",1757785310263,0.011904,4630.3,4630.2,7.70069483]
["bitfinex","ETHUSD",1757785311963,0.011904,4630.3,4630.2,9.24749179]
["bitfinex","ETHUSD",1757785315261,0.011904,4630.3,4630.2,7.70069483]
["bitfinex","ETHUSD",1757785315423,0.011904,4630.3,4630.2,9.24741185]
["bitfinex","ETHUSD",1757785316386,0.011904,4630.3,4630.2,7.70069483]
["bitfinex","ETHUSD",1757785323290,0.011904,4630.3,4630.2,7.25849483]
["bitfinex","ETHUSD",1757785323500,0.011904,4630.3,4630.2,6.76609483]
["bitfinex","ETHUSD",1757785324197,0.011904,4630.3,4630.2,7.67909483]
["bitfinex","ETHUSD",1757785324707,0.011904,4630.3,4630.2,9.22591011]
["bitfinex","ETHUSD",1757785325302,0.011904,4630.3,4630.2,7.67909483]
["bitfinex","ETHUSD",1757785325609,0.011904,4630.3,4630.2,7.23319483]
["bitfinex","ETHUSD",1757785325774,0.011904,4630.3,4630.2,7.67909483]
["bitfinex","ETHUSD",1757785326367,1e-08,4630.3,4630.2,7.67909483]
["bitfinex","ETHUSD",1757785334016,1e-08,4630.3,4630.2,7.23319483]
["bitfinex","ETHUSD",1757785335510,1e-08,4630.3,4630.2,6.76609483]
["bitfinex","ETHUSD",1757785335907,1e-08,4630.3,4630.2,11.29799483]
["bitfinex","ETHUSD",1757785337332,1e-08,4630.3,4630.2,10.86039483]
["bitfinex","ETHUSD",1757785338453,1e-08,4630.3,4630.2,11.29799483]
["bitfinex","ETHUSD",1757785341025,1e-08,4630.3,4630.2,10.86039483]
["bitfinex","ETHUSD",1757785341829,1e-08,4630.3,4630.2,10.38509483]
["bitfinex","ETHUSD",1757785342447,1e-08,4630.3,4630.2,10.08639483]
["bitfinex","ETHUSD",1757785343840,1e-08,4630.3,4630.2,12.02132532]
["bitfinex","ETHUSD",1757785344243,0.002,4630.4,4630.3,5.95168727]
["bitfinex","ETHUSD",1757785344444,0.002,4630.4,4630.3,7.58587093]
["bitfinex","ETHUSD",1757785344626,0.3123,4630.4,4630.3,9.52080142]
["bitfinex","ETHUSD",1757785345062,0.7671,4630.4,4630.3,9.98750142]
["bitfinex","ETHUSD",1757785345360,0.779,4630.4,4630.3,8.05257093]
["bitfinex","ETHUSD",1757785345559,1.2338,4630.4,4630.3,10.03638727]
["bitfinex","ETHUSD",1757785345733,1.2338,4630.4,4630.3,9.56968727]
["bitfinex","ETHUSD",1757785346368,1.2338,4630.4,4630.3,5.95168727]
["bitfinex","ETHUSD",1757785346535,1.2338,4630.4,4630.3,9.56968727]
["bitfinex","ETHUSD",1757785346734,1.2338,4630.4,4630.3,9.56868727]
["bitfinex","ETHUSD",1757785347858,1.2338,4630.4,4630.3,10.23807205]
["bitfinex","ETHUSD",1757785348562,1.2338,4630.4,4630.3,10.88594815]
["bitfinex","ETHUSD",1757785352275,1.2338,4630.4,4630.3,12.82087864]
["bitfinex","ETHUSD",1757785355687,1.2338,4630.4,4630.3,10.88594815]
["bitfinex","ETHUSD",1757785359190,0.7671,4630.4,4630.3,10.88594815]
["bitfinex","ETHUSD",1757785360291,0.002,4630.4,4630.3,11.19074815]
["bitfinex","ETHUSD",1757785360461,0.00035832,4630.4,4630.3,11.19074815]
["bitfinex","ETHUSD",1757785361087,0.00035832,4630.4,4630.3,14.30031196]
["bitfinex","ETHUSD",1757785361390,0.002,4630.8,4630.7,5.95150072]
["bitfinex","ETHUSD",1757785361596,0.002,4630.8,4630.7,10.67860761]
["bitfinex","ETHUSD",1757785361757,0.002,4630.8,4630.7,11.09060761]
["bitfinex","ETHUSD",1757785362090,0.002,4630.8,4630.7,11.54740761]
["bitfinex","ETHUSD",1757785362311,0.002,4630.8,4630.7,13.20440761]
["bitfinex","ETHUSD",1757785365588,1e-08,4630.9,4630.8,5.95145409]
["bitfinex","ETHUSD",1757785365775,1e-08,4630.9,4630.8,38.47702817]
["bitfinex","ETHUSD",1757785365979,1e-08,4630.9,4630.8,38.79352817]
["bitfinex","ETHUSD",1757785368603,1e-08,4630.9,4630.8,38.32262817]
["bitfinex","ETHUSD",1757785368787,1e-08,4630.9,4630.8,38.06089485]
["bitfinex","ETHUSD",1757785369303,1e-08,4630.9,4630.8,38.53179485]
["bitfinex","ETHUSD",1757785369482,1e-08,4630.9,4630.8,40.88689485]
["bitfinex","ETHUSD",1757785370094,1e-08,4630.9,4630.8,41.20339485]
["bitfinex","ETHUSD",1757785370486,1e-08,4630.9,4630.8,40.88689485]
["bitfinex","ETHUSD",1757785370685,0.31230001,4630.9,4630.8,10.88689485]
["bitfinex","ETHUSD",1757785371200,0.4698,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1757785371384,0.4698,4631.1,4631.0,11.44174075]
["bitfinex","ETHUSD",1757785371585,0.7639,4631.1,4631.0,11.52734715]
["bitfinex","ETHUSD",1757785372178,0.7639,4631.1,4631.0,12.17508616]
["bitfinex","ETHUSD",1757785372380,0.2941,4631.1,4631.0,12.17508616]
["bitfinex","ETHUSD",1757785373783,0.2961,4631.1,4631.0,12.17508616]
["bitfinex","ETHUSD",1757785374108,0.002,4631.1,4631.0,12.92518616]
["bitfinex","ETHUSD",1757785374313,0.002,4631.1,4631.0,12.46108616]
["bitfinex","ETHUSD",1757785374810,0.002,4631.1,4631.0,12.17508616]
["bitfinex","ETHUSD",1757785380185,0.002,4631.1,4631.0,6.70629983]
["bitfinex","ETHUSD",1757785380186,0.7514,4631.1,4631.0,6.70629983]
["bitfinex","ETHUSD",1757785380383,1.2081,4631.1,4631.0,10.32029983]
["bitfinex","ETHUSD",1757785380916,1.2081,4631.1,4631.0,6.70629983]
["bitfinex","ETHUSD",1757785381115,1.2081,4631.1,4631.0,11.97529983]
["bitfinex","ETHUSD",1757785381312,1.2081,4631.1,4631.0,6.70629983]
["bitfinex","ETHUSD",1757785381724,1.2081,4631.1,4631.0,11.97529983]
["bitfinex","ETHUSD",1757785382583,1.2081,4631.1,4631.0,6.70629983]
["bitfinex","ETHUSD",1757785382788,1.2081,4631.1,4631.0,11.97529983]
["bitfinex","ETHUSD",1757785382984,1.2081,4631.1,4631.0,6.70629983]
["bitfinex","ETHUSD",1757785383213,1.2081,4631.1,4631.0,11.97529983]
["bitfinex","ETHUSD",1757785383917,1.2081,4631.1,4631.0,6.70629983]
["bitfinex","ETHUSD",1757785384124,1.2081,4631.1,4631.0,11.97529983]
["bitfinex","ETHUSD",1757785384730,1.2081,4631.1,4631.0,7.57029983]
["bitfinex","ETHUSD",1757785384906,1.2081,4631.1,4631.0,7.53556082]
["bitfinex","ETHUSD",1757785385108,1.2081,4631.1,4631.0,10.53556082]
["bitfinex","ETHUSD",1757785387135,0.2961,4631.1,4631.0,11.32756082]
["bitfinex","ETHUSD",1757785387511,0.002,4631.1,4631.0,12.17895271]
["bitfinex","ETHUSD",1757785387703,0.002,4631.1,4631.0,12.64305271]
["bitfinex","ETHUSD",1757785387904,0.002,4631.1,4631.0,13.36278603]
["bitfinex","ETHUSD",1757785388348,0.002,4631.1,4631.0,13.65888603]
["bitfinex","ETHUSD",1757785388546,0.002,4631.1,4631.0,13.96508334]
["bitfinex","ETHUSD",1757785388707,0.002,4631.1,4631.0,13.65888603]
["bitfinex","ETHUSD",1757785390339,0.00021081,4631.1,4631.0,15.58916067]
["bitfinex","ETHUSD",1757785390639,0.00021081,4631.1,4631.0,43.65888603]
["bitfinex","ETHUSD",1757785392052,0.002,4631.3,4631.2,2.95126757]
["bitfinex","ETHUSD",1757785392257,0.002,4631.3,4631.2,11.72401207]
["bitfinex","ETHUSD",1757785392457,0.002,4631.3,4631.2,12.9105194]
["bitfinex","ETHUSD",1757785393346,0.002,4631.3,4631.2,14.84205488]
["bitfinex","ETHUSD",1757785394435,0.002,4631.3,4631.2,12.9105194]
["bitfinex","ETHUSD",1757785395833,0.002,4631.3,4631.2,14.84205488]
["bitfinex","ETHUSD",1757785396501,0.002,4631.3,4631.2,44.84205488]
["bitfinex","ETHUSD",1757785396631,0.002,4631.3,4631.2,44.91781076]
["bitfinex","ETHUSD",1757785396968,0.002,4631.3,4631.2,42.98627528]
["bitfinex","ETHUSD",1757785400357,0.00063253,4631.6,4631.5,2.95112771]
["bitfinex","ETHUSD",1757785400573,0.00063253,4631.6,4631.5,10.76420262]
["bitfinex","ETHUSD",1757785400773,0.00063253,4631.6,4631.5,10.74261135]
["bitfinex","ETHUSD",1757785401060,0.00063253,4631.6,4631.5,12.38721135]
["bitfinex","ETHUSD",1757785401393,0.40203253,4632.3,4632.2,2.95080143]
["bitfinex","ETHUSD",1757785401597,1.16283253,4632.3,4632.2,12.76480605]
["bitfinex","ETHUSD",1757785401797,1.16283253,4632.3,4632.2,12.87200605]
["bitfinex","ETHUSD",1757785403257,0.2939,4632.3,4632.2,12.87200605]
["bitfinex","ETHUSD",1757785403694,1.2062,4632.3,4632.2,12.87200605]
["bitfinex","ETHUSD",1757785404194,1.2062,4632.3,4632.2,12.9780734]
["bitfinex","ETHUSD",1757785405647,1.2062,4632.3,4632.2,12.8708734]
["bitfinex","ETHUSD",1757785409597,1.2082,4632.3,4632.2,12.8708734]
["bitfinex","ETHUSD",1757785411284,0.002,4632.3,4632.2,13.42030394]
["bitfinex","ETHUSD",1757785411594,0.2959,4632.3,4632.2,13.42030394]
["bitfinex","ETHUSD",1757785411760,0.7413,4632.3,4632.2,13.42030394]
["bitfinex","ETHUSD",1757785412989,0.7413,4632.3,4632.2,11.87329932]
["bitfinex","ETHUSD",1757785413962,0.7413,4632.3,4632.2,13.41917427]
["bitfinex","ETHUSD",1757785414184,0.7413,4632.3,4632.2,11.87329932]
["bitfinex","ETHUSD",1757785415785,0.7413,4632.3,4632.2,11.98049932]
["bitfinex","ETHUSD",1757785416385,0.2959,4632.3,4632.2,11.98049932]
["bitfinex","ETHUSD",1757785416593,0.2201536,4632.3,4632.2,11.98049932]
["bitfinex","ETHUSD",1757785417099,0.2201536,4632.3,4632.2,12.44939932]
["bitfinex","ETHUSD",1757785421503,0.002,4632.7,4632.5,2.15862426]
["bitfinex","ETHUSD",1757785421805,0.002,4632.7,4632.2,12.74629932]
["bitfinex","ETHUSD",1757785421806,0.002,4632.7,4632.6,3.63058615]
["bitfinex","ETHUSD",1757785422225,0.7628,4632.7,4632.6,3.63058615]
["bitfinex","ETHUSD",1757785422677,1.2082,4632.7,4632.6,5.78920118]
["bitfinex","ETHUSD",1757785422977,1.2082,4632.7,4632.6,5.76761503]
["bitfinex","ETHUSD",1757785426377,0.7413,4632.7,4632.6,7.31394099]
["bitfinex","ETHUSD",1757785427997,0.002,4632.7,4632.6,7.31394099]
["bitfinex","ETHUSD",1757785429152,0.3124,4632.7,4632.6,7.31394099]
["bitfinex","ETHUSD",1757785429299,0.7471,4632.7,4632.6,7.31394099]
["bitfinex","ETHUSD",1757785429698,0.3124,4632.7,4632.6,7.31394099]
["bitfinex","ETHUSD",1757785431621,0.781,4632.7,4632.6,7.31394099]
["bitfinex","ETHUSD",1757785432027,1.2752,4632.7,4632.6,7.31394099]
["bitfinex","ETHUSD",1757785432205,1.2752,4632.7,4632.6,1.54632596]
["bitfinex","ETHUSD",1757785432401,1.2752,4632.7,4632.6,5.15432596]
["bitfinex","ETHUSD",1757785432999,1.2752,4632.7,4632.6,1.54632596]
["bitfinex","ETHUSD",1757785433205,1.41092,4632.7,4632.6,5.15432596]
["bitfinex","ETHUSD",1757785433428,1.41092,4632.7,4632.6,3.608]
["bitfinex","ETHUSD",1757785433627,2.15861503,4632.6,4632.4,1.54632596]
["bitfinex","ETHUSD",1757785433833,2.15870822,4632.4,4632.3,3.608]
["bitfinex","ETHUSD",1757785434000,0.1072,4632.2,4632.1,3.609]
["bitfinex","ETHUSD",1757785434203,1.38988537,4632.2,4632.1,3.609]
["bitfinex","ETHUSD",1757785434402,3.5486868,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785435622,1.38988537,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785435833,1.3683,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785438061,0.4962,4632.7,4632.1,0.02258848]
["bitfinex","ETHUSD",1757785438261,0.1072,4632.6,4632.2,3.607]
["bitfinex","ETHUSD",1757785438561,0.1072,4632.6,4632.3,0.02158754]
["bitfinex","ETHUSD",1757785438562,0.6014,4632.6,4632.3,0.02158754]
["bitfinex","ETHUSD",1757785438759,0.6014,4632.6,4632.1,0.001]
["bitfinex","ETHUSD",1757785438760,0.2983,4632.4,4632.1,0.001]
["bitfinex","ETHUSD",1757785438960,0.2983,4632.4,4632.2,3.607]
["bitfinex","ETHUSD",1757785439264,0.9628,4632.3,4632.2,3.607]
["bitfinex","ETHUSD",1757785439464,1.2611,4632.3,4632.2,3.607]
["bitfinex","ETHUSD",1757785440646,1.2611,4632.3,4632.1,1.16034686]
["bitfinex","ETHUSD",1757785440960,0.2983,4632.3,4632.2,3.607]
["bitfinex","ETHUSD",1757785441663,0.2983,4632.3,4632.2,5.76580143]
["bitfinex","ETHUSD",1757785441865,0.1072,4632.6,4632.2,6.06680143]
["bitfinex","ETHUSD",1757785442380,0.1072,4632.6,4632.3,0.02158754]
["bitfinex","ETHUSD",1757785442581,0.1072,4632.6,4632.4,3.607]
["bitfinex","ETHUSD",1757785442877,0.2983,4632.5,4632.4,3.607]
["bitfinex","ETHUSD",1757785443175,0.7669,4632.5,4632.4,3.607]
["bitfinex","ETHUSD",1757785443332,0.2983,4632.5,4632.3,1.15934686]
["bitfinex","ETHUSD",1757785443534,0.2983,4632.5,4632.4,3.607]
["bitfinex","ETHUSD",1757785443772,0.7669,4632.5,4632.4,3.607]
["bitfinex","ETHUSD",1757785445683,1.2611,4632.5,4632.4,3.607]
["bitfinex","ETHUSD",1757785445887,1.2611,4632.5,4632.3,1.15934686]
["bitfinex","ETHUSD",1757785446183,1.3372729,4632.4,4632.3,3.607]
["bitfinex","ETHUSD",1757785446384,1.6355729,4632.4,4632.3,3.607]
["bitfinex","ETHUSD",1757785446736,1.28268537,4632.4,4632.3,3.607]
["bitfinex","ETHUSD",1757785447055,3.44139359,4632.4,4632.3,3.607]
["bitfinex","ETHUSD",1757785447249,3.44139359,4632.4,4632.1,1.16034686]
["bitfinex","ETHUSD",1757785447250,2.15880143,4632.2,4632.1,1.16034686]
["bitfinex","ETHUSD",1757785447564,0.02158537,4632.2,4632.1,4.76734686]
["bitfinex","ETHUSD",1757785447738,1.28268537,4632.2,4632.1,4.76734686]
["bitfinex","ETHUSD",1757785448135,3.4414868,4632.2,4632.1,4.76734686]
["bitfinex","ETHUSD",1757785448533,3.4414868,4632.2,4632.1,3.608]
["bitfinex","ETHUSD",1757785448838,4.01222251,4632.2,4632.1,3.608]
["bitfinex","ETHUSD",1757785449034,1.85342108,4632.2,4632.1,3.608]
["bitfinex","ETHUSD",1757785449351,1.85342108,4632.2,4632.1,4.76526242]
["bitfinex","ETHUSD",1757785450071,1.28268537,4632.2,4632.1,1.15826242]
["bitfinex","ETHUSD",1757785450365,1.28268537,4632.2,4632.1,4.76526242]
["bitfinex","ETHUSD",1757785451782,1.28268537,4632.2,4632.1,1.15826242]
["bitfinex","ETHUSD",1757785451984,1.28268537,4632.2,4632.1,4.76426242]
["bitfinex","ETHUSD",1757785452184,3.4414868,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785452390,1.85342037,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785454558,1.35922037,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785454765,0.2983,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785461295,0.7675,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785461797,1.2389,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785461979,3.39770143,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785462179,1.2389,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785462380,3.39770143,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785462580,1.2389,4632.2,4632.1,3.607]
["bitfinex","ETHUSD",1757785463397,0.2983,4632.2,4632.1,1.15826242]
["bitfinex","ETHUSD",1757785463571,0.1072,4632.3,4632.1,8.14437415]
["bitfinex","ETHUSD",1757785463772,0.1092,4632.3,4632.2,2.0819903]
["bitfinex","ETHUSD",1757785464105,0.1092,4632.3,4632.2,4.24079173]
["bitfinex","ETHUSD",1757785464305,0.1092,4632.3,4632.2,4.4105241]
["bitfinex","ETHUSD",1757785465787,0.002,4632.3,4632.2,4.4105241]
["bitfinex","ETHUSD",1757785466399,0.002,4632.3,4632.2,5.3097241]
["bitfinex","ETHUSD",1757785470912,0.002,4632.3,4632.2,9.85605006]
["bitfinex","ETHUSD",1757785472324,0.002,4632.3,4632.2,8.3097241]
["bitfinex","ETHUSD",1757785472626,0.002,4632.3,4632.2,7.8392241]
["bitfinex","ETHUSD",1757785472802,0.002,4632.3,4632.2,10.9909241]
["bitfinex","ETHUSD",1757785473691,0.002,4632.3,4632.2,12.53725006]
["bitfinex","ETHUSD",1757785474213,0.002,4632.3,4632.2,13.46105006]
["bitfinex","ETHUSD",1757785476106,0.002,4632.3,4632.2,12.99055006]
["bitfinex","ETHUSD",1757785476428,0.002,4632.3,4632.2,11.4442241]
["bitfinex","ETHUSD",1757785476723,0.002,4632.3,4632.2,10.9909241]
["bitfinex","ETHUSD",1757785479034,0.002,4632.3,4632.2,12.53725006]
["bitfinex","ETHUSD",1757785479221,0.002,4632.3,4632.2,10.9909241]
["bitfinex","ETHUSD",1757785480229,0.002,4632.3,4632.2,11.4614241]
["bitfinex","ETHUSD",1757785480801,0.002,4632.3,4632.2,11.9147241]
["bitfinex","ETHUSD",1757785480998,0.002,4632.3,4632.2,10.9909241]
["bitfinex","ETHUSD",1757785482542,0.002,4632.3,4632.2,11.9147241]
["bitfinex","ETHUSD",1757785484339,0.002,4632.3,4632.2,7.0884241]
["bitfinex","ETHUSD",1757785484528,0.2977,4632.3,4632.2,8.76180143]
["bitfinex","ETHUSD",1757785487605,0.2977,4632.3,4632.2,3.0]
["bitfinex","ETHUSD",1757785487813,1.2292,4632.3,4632.2,3.603]
["bitfinex","ETHUSD",1757785490161,1.2292,4632.3,4632.2,5.76180143]
["bitfinex","ETHUSD",1757785491033,1.2292,4632.3,4632.2,3.603]
["bitfinex","ETHUSD",1757785494564,1.2292,4632.3,4632.1,1.54732596]
["bitfinex","ETHUSD",1757785494743,0.2977,4632.3,4632.2,3.603]
["bitfinex","ETHUSD",1757785495144,0.2977,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1757785495341,0.2977,4632.3,4632.2,3.603]
["bitfinex","ETHUSD",1757785495962,1.2167,4632.3,4632.2,3.603]
["bitfinex","ETHUSD",1757785496140,1.58869948,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1757785496353,3.3970402,4632.3,4632.2,3.603]
["bitfinex","ETHUSD",1757785497157,3.3970402,4632.3,4632.2,4.76139884]
["bitfinex","ETHUSD",1757785497649,3.3970402,4632.3,4632.2,1.15839884]
["bitfinex","ETHUSD",1757785497854,3.3970402,4632.3,4632.2,4.76039884]
["bitfinex","ETHUSD",1757785499967,3.3970402,4632.3,4632.2,3.602]
["bitfinex","ETHUSD",1757785500280,3.96332764,4632.3,4632.2,4.76039884]
["bitfinex","ETHUSD",1757785500852,3.96332764,4632.3,4632.2,1.15839884]
["bitfinex","ETHUSD",1757785501081,3.96332764,4632.3,4632.2,4.76039884]
["bitfinex","ETHUSD",1757785501287,3.96332764,4632.3,4632.2,1.15839884]
["bitfinex","ETHUSD",1757785501495,2.15880143,4632.2,4632.1,1.15939884]
["bitfinex","ETHUSD",1757785501670,2.78172141,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785501868,4.00212141,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785502557,4.65004789,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785502759,11.67004789,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785504302,10.10312141,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785504893,7.02,4632.2,4632.1,0.2969]
["bitfinex","ETHUSD",1757785505466,9.17880143,4632.2,4632.1,0.2969]
["bitfinex","ETHUSD",1757785505667,9.17880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785507418,7.02,4632.2,4632.1,0.2969]
["bitfinex","ETHUSD",1757785507774,7.02,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785508602,9.17880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785508770,10.65777456,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785508972,11.09397456,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785509394,11.57677456,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785511066,15.17877456,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785511484,15.26516346,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785512091,10.35637456,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785512293,9.48020143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785512498,10.39920143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785513119,13.39920143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785513916,17.00120143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785515621,17.08758958,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785523545,17.20865186,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785526464,16.77245186,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785526667,17.21055186,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785529652,20.05956648,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785529956,20.49766648,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785537383,17.21055186,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785537703,20.49766648,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785540490,19.27536648,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785540689,20.00246648,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785540893,20.48466648,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785541704,21.77966648,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757785546520,21.77966648,4632.2,4631.7,0.001]
["bitfinex","ETHUSD",1757785546521,3.45398786,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1757785546821,22.14788785,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1757785547017,23.69392349,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1757785547220,23.78033665,4631.8,4631.7,1e-08]
["bitfinex","ETHUSD",1757785547625,2.15950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757785547829,5.78208609,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757785548123,5.76050072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757785548528,5.76050072,4630.7,4630.6,0.314]
["bitfinex","ETHUSD",1757785549040,6.55249394,4630.7,4630.6,0.314]
["bitfinex","ETHUSD",1757785549231,6.55249394,4630.7,4630.6,0.7573]
["bitfinex","ETHUSD",1757785551919,6.55249394,4630.7,4630.6,0.314]
["bitfinex","ETHUSD",1757785552750,13.88349394,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757785553037,16.88349394,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757785553941,9.86349394,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757785554523,9.55249394,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757785556438,9.55249394,4630.7,4630.6,0.3156]
["bitfinex","ETHUSD",1757785561740,10.84749394,4630.7,4630.6,0.3156]
["bitfinex","ETHUSD",1757785561958,9.55249394,4630.7,4630.6,0.3156]
["bitfinex","ETHUSD",1757785566369,16.57249394,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757785572056,12.17950072,4630.7,4630.6,0.7939]
["bitfinex","ETHUSD",1757785572377,12.17950072,4630.7,4630.6,1.2372]
["bitfinex","ETHUSD",1757785572378,12.78050072,4630.7,4630.6,1.2372]
["bitfinex","ETHUSD",1757785576152,12.90177188,4630.7,4630.6,1.2372]
["bitfinex","ETHUSD",1757785581476,12.90183368,4630.7,4630.6,1.2372]
["bitfinex","ETHUSD",1757785583062,12.90183368,4630.7,4630.6,0.7939]
["bitfinex","ETHUSD",1757785583263,12.90183368,4630.7,4630.6,0.3156]
["bitfinex","ETHUSD",1757785583665,12.90183368,4630.7,4630.6,0.7619]
["bitfinex","ETHUSD",1757785584202,12.90183368,4630.7,4630.6,1.2306]
["bitfinex","ETHUSD",1757785585893,12.78050072,4630.7,4630.6,1.2306]
["bitfinex","ETHUSD",1757785586095,12.90185094,4630.7,4630.6,1.2306]
["bitfinex","ETHUSD",1757785589470,12.90185094,4630.7,4630.6,0.7619]
["bitfinex","ETHUSD",1757785589674,12.90185094,4630.7,4630.6,0.3156]
["bitfinex","ETHUSD",1757785591603,10.74235022,4630.7,4630.6,1.2306]
["bitfinex","ETHUSD",1757785591911,7.02,4630.7,4630.6,1.35376]
["bitfinex","ETHUSD",1757785592070,0.1072,4630.8,4630.6,1.35376]
["bitfinex","ETHUSD",1757785592274,0.1072,4630.8,4630.6,0.43876]
["bitfinex","ETHUSD",1757785592467,0.1072,4630.8,4630.7,0.915]
["bitfinex","ETHUSD",1757785592700,0.1072,4630.8,4630.7,1.16837552]
["bitfinex","ETHUSD",1757785593002,0.1072,4630.8,4630.7,1.47927552]
["bitfinex","ETHUSD",1757785597775,0.1092,4631.1,4630.7,1.47927552]
["bitfinex","ETHUSD",1757785597975,0.1092,4631.1,4630.8,0.93659454]
["bitfinex","ETHUSD",1757785598509,0.1092,4631.1,4631.0,0.3109]
["bitfinex","ETHUSD",1757785598901,0.1092,4631.1,4631.0,1.2259]
["bitfinex","ETHUSD",1757785599987,0.002,4631.1,4631.0,7.92634787]
["bitfinex","ETHUSD",1757785600197,0.002,4631.1,4631.0,10.92634787]
["bitfinex","ETHUSD",1757785601399,0.002,4631.1,4631.0,11.01270803]
["bitfinex","ETHUSD",1757785602391,0.002,4631.1,4631.0,7.41370803]
["bitfinex","ETHUSD",1757785602595,0.002,4631.1,4631.0,10.92534787]
["bitfinex","ETHUSD",1757785604393,0.002,4631.1,4631.0,12.07502355]
["bitfinex","ETHUSD",1757785606224,0.002,4631.1,4631.0,8.47702355]
["bitfinex","ETHUSD",1757785606448,0.002,4631.1,4631.0,12.07502355]
["bitfinex","ETHUSD",1757785607423,0.002,4631.1,4631.0,12.07402355]
["bitfinex","ETHUSD",1757785608429,0.002,4631.1,4631.0,10.92434787]
["bitfinex","ETHUSD",1757785610035,0.002,4631.1,4631.0,11.03154787]
["bitfinex","ETHUSD",1757785610337,0.002,4631.1,4631.0,12.18122355]
["bitfinex","ETHUSD",1757785610918,0.002,4631.1,4631.0,11.03154787]
["bitfinex","ETHUSD",1757785612531,0.002,4631.1,4631.0,10.11654787]
["bitfinex","ETHUSD",1757785612845,0.002,4631.1,4631.0,10.56614787]
["bitfinex","ETHUSD",1757785613038,0.002,4631.1,4631.0,11.04184787]
["bitfinex","ETHUSD",1757785614903,0.002,4631.1,4631.0,12.19152355]
["bitfinex","ETHUSD",1757785615401,0.002,4631.1,4631.0,11.04184787]
["bitfinex","ETHUSD",1757785615596,0.3083,4631.1,4631.0,5.41664787]
["bitfinex","ETHUSD",1757785615828,1.2703,4631.1,4631.0,6.7032]
["bitfinex","ETHUSD",1757785616200,1.2703,4631.1,4631.0,8.86256082]
["bitfinex","ETHUSD",1757785616401,1.2703,4631.1,4631.0,9.65456082]
["bitfinex","ETHUSD",1757785617021,0.7793,4631.1,4631.0,9.65456082]
["bitfinex","ETHUSD",1757785617751,0.3083,4631.1,4631.0,9.65456082]
["bitfinex","ETHUSD",1757785618051,0.3083,4631.1,4631.0,10.97626628]
["bitfinex","ETHUSD",1757785618052,0.002,4631.1,4631.0,10.97626628]
["bitfinex","ETHUSD",1757785618246,0.002,4631.1,4631.0,10.97726628]
["bitfinex","ETHUSD",1757785618636,0.002,4631.1,4631.0,11.74366628]
["bitfinex","ETHUSD",1757785618833,0.002,4631.1,4631.0,12.19326628]
["bitfinex","ETHUSD",1757785622421,0.002,4631.1,4631.0,13.34294196]
["bitfinex","ETHUSD",1757785623521,0.002,4631.1,4631.0,12.19326628]
["bitfinex","ETHUSD",1757785623734,0.002,4631.1,4631.0,12.27962626]
["bitfinex","ETHUSD",1757785624759,0.002,4631.1,4631.0,42.27962626]
["bitfinex","ETHUSD",1757785625654,0.002,4631.1,4631.0,42.87964022]
["bitfinex","ETHUSD",1757785627281,0.002,4631.1,4631.0,42.62624024]
["bitfinex","ETHUSD",1757785627671,0.002,4631.1,4631.0,42.87964022]
["bitfinex","ETHUSD",1757785628391,0.00038272,4631.1,4631.0,42.87964022]
["bitfinex","ETHUSD",1757785628749,1e-08,4631.6,4631.1,30.0]
["bitfinex","ETHUSD",1757785628948,1e-08,4631.6,4631.5,6.05832771]
["bitfinex","ETHUSD",1757785629283,1e-08,4631.6,4631.5,41.60102771]
["bitfinex","ETHUSD",1757785629458,1e-08,4631.6,4631.5,42.61266682]
["bitfinex","ETHUSD",1757785630769,1e-08,4631.6,4631.5,43.21268078]
["bitfinex","ETHUSD",1757785632468,1e-08,4631.6,4631.5,42.9592808]
["bitfinex","ETHUSD",1757785632675,1e-08,4631.6,4631.5,45.09843263]
["bitfinex","ETHUSD",1757785635074,1e-08,4631.6,4631.5,44.75181865]
["bitfinex","ETHUSD",1757785638969,1e-08,4631.6,4631.5,14.75181865]
["bitfinex","ETHUSD",1757785639379,1e-08,4631.6,4631.5,44.75181865]
["bitfinex","ETHUSD",1757785642334,1e-08,4632.3,4632.2,2.95080143]
["bitfinex","ETHUSD",1757785642475,1e-08,4632.3,4632.2,39.54480143]
["bitfinex","ETHUSD",1757785642826,1e-08,4632.3,4632.2,39.84950143]
["bitfinex","ETHUSD",1757785643024,1e-08,4632.3,4632.2,40.03470143]
["bitfinex","ETHUSD",1757785644309,1e-08,4632.3,4632.2,40.33940143]
["bitfinex","ETHUSD",1757785644511,1e-08,4632.3,4632.2,41.66110689]
["bitfinex","ETHUSD",1757785645812,1e-08,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785646382,0.31340001,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785647001,0.74540001,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785647190,1.23330001,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785647498,1.23330001,4632.3,4632.2,11.35640689]
["bitfinex","ETHUSD",1757785647884,1.23330001,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785648710,0.74540001,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785649303,0.31340001,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785649514,1e-08,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785649682,0.31340001,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785651719,1e-08,4632.3,4632.2,41.35640689]
["bitfinex","ETHUSD",1757785652310,1e-08,4632.3,4632.2,41.46360689]
["bitfinex","ETHUSD",1757785653085,0.9219,4632.6,4632.5,2.95066162]
["bitfinex","ETHUSD",1757785653286,0.002,4632.6,4632.5,13.33881345]
["bitfinex","ETHUSD",1757785653589,0.3154,4632.6,4632.5,13.44601345]
["bitfinex","ETHUSD",1757785653913,0.3154,4632.6,4632.5,13.53234659]
["bitfinex","ETHUSD",1757785653914,1.2353,4632.6,4632.5,13.53234659]
["bitfinex","ETHUSD",1757785655106,0.002,4632.6,4632.5,13.83704659]
["bitfinex","ETHUSD",1757785655440,0.002,4632.6,4632.5,13.53234659]
["bitfinex","ETHUSD",1757785655595,0.8033,4632.6,4632.5,13.53234659]
["bitfinex","ETHUSD",1757785655930,1.2353,4632.6,4632.5,13.53234659]
["bitfinex","ETHUSD",1757785656139,0.7474,4632.6,4632.5,43.53234659]
["bitfinex","ETHUSD",1757785656444,1.2353,4632.6,4632.5,43.53234659]
["bitfinex","ETHUSD",1757785656904,0.7474,4632.6,4632.5,43.53234659]
["bitfinex","ETHUSD",1757785657102,0.3154,4632.6,4632.5,13.53234659]
["bitfinex","ETHUSD",1757785657506,0.7474,4632.6,4632.5,43.53234659]
["bitfinex","ETHUSD",1757785657831,1.2353,4632.6,4632.5,43.53234659]
["bitfinex","ETHUSD",1757785660606,0.7474,4632.6,4632.5,43.53234659]
["bitfinex","ETHUSD",1757785660937,0.3154,4632.6,4632.5,43.53234659]
["bitfinex","ETHUSD",1757785661334,0.3154,4632.6,4632.5,39.93934659]
["bitfinex","ETHUSD",1757785661542,0.3154,4632.6,4632.5,43.44601345]
["bitfinex","ETHUSD",1757785663947,0.7474,4632.6,4632.5,43.44601345]
["bitfinex","ETHUSD",1757785664144,1.2353,4632.6,4632.5,43.44601345]
["bitfinex","ETHUSD",1757785664538,1.2353,4632.6,4632.5,44.09351201]
["bitfinex","ETHUSD",1757785667028,1.2353,4632.6,4632.5,40.50051201]
["bitfinex","ETHUSD",1757785667234,1.2353,4632.6,4632.5,41.95436018]
["bitfinex","ETHUSD",1757785671361,1.2353,4632.6,4632.5,11.95436018]
["bitfinex","ETHUSD",1757785672984,0.002,4632.6,4632.5,12.24516018]
["bitfinex","ETHUSD",1757785673270,0.002,4632.6,4632.5,43.78227414]
["bitfinex","ETHUSD",1757785674949,1e-08,4632.7,4632.6,5.95061503]
["bitfinex","ETHUSD",1757785675150,1e-08,4632.7,4632.6,9.02686686]
["bitfinex","ETHUSD",1757785675371,1e-08,4632.7,4632.6,9.31866686]
["bitfinex","ETHUSD",1757785675769,1e-08,4632.8,4632.7,5.95056843]
["bitfinex","ETHUSD",1757785675978,1e-08,4632.8,4632.7,10.73306841]
["bitfinex","ETHUSD",1757785676143,1e-08,4632.8,4632.7,11.02486841]
["bitfinex","ETHUSD",1757785676341,1e-08,4632.8,4632.7,12.95994919]
["bitfinex","ETHUSD",1757785676542,1e-08,4632.8,4632.7,13.04627395]
["bitfinex","ETHUSD",1757785680108,1e-08,4632.8,4632.7,12.79287397]
["bitfinex","ETHUSD",1757785680314,0.002,4633.1,4633.0,5.95042866]
["bitfinex","ETHUSD",1757785680612,0.002,4633.1,4633.0,39.54242866]
["bitfinex","ETHUSD",1757785680911,0.002,4633.1,4633.0,42.08058049]
["bitfinex","ETHUSD",1757785681500,0.002,4633.1,4633.0,42.16690245]
["bitfinex","ETHUSD",1757785681687,0.761,4633.1,4633.0,38.28310245]
["bitfinex","ETHUSD",1757785681882,1.2297,4633.1,4633.0,11.87510245]
["bitfinex","ETHUSD",1757785682497,1.2297,4633.1,4633.0,11.78878049]
["bitfinex","ETHUSD",1757785683106,1.2297,4633.1,4633.0,13.44478049]
["bitfinex","ETHUSD",1757785687399,1.2297,4633.1,4633.0,11.30562866]
["bitfinex","ETHUSD",1757785690824,0.002,4633.1,4633.0,11.59742866]
["bitfinex","ETHUSD",1757785691950,0.002,4633.1,4633.0,11.30562866]
["bitfinex","ETHUSD",1757785692871,1.2297,4633.1,4633.0,11.30462866]
["bitfinex","ETHUSD",1757785697828,1.2297,4633.1,4633.0,7.71362866]
["bitfinex","ETHUSD",1757785698128,1.2297,4633.1,4633.0,11.30462866]
["bitfinex","ETHUSD",1757785699254,1.35307,4633.1,4633.0,1.656]
["bitfinex","ETHUSD",1757785699476,1.35307,4633.1,4633.0,6.78559579]
["bitfinex","ETHUSD",1757785699847,2.15852184,4632.8,4632.7,1.53859579]
["bitfinex","ETHUSD",1757785700148,2.26576843,4632.7,4632.5,1.53859579]
["bitfinex","ETHUSD",1757785700354,0.1072,4632.5,4632.3,3.19559579]
["bitfinex","ETHUSD",1757785700549,0.3,4632.4,4632.3,3.19559579]
["bitfinex","ETHUSD",1757785700758,1.2157,4632.4,4632.3,3.19559579]
["bitfinex","ETHUSD",1757785701098,1.23728537,4632.4,4632.3,6.78659579]
["bitfinex","ETHUSD",1757785701592,1.2157,4632.4,4632.3,6.78659579]
["bitfinex","ETHUSD",1757785702252,1.2157,4632.4,4632.3,5.248]
["bitfinex","ETHUSD",1757785702650,1.2157,4632.4,4632.3,7.40675483]
["bitfinex","ETHUSD",1757785704650,1.2157,4632.4,4632.3,5.248]
["bitfinex","ETHUSD",1757785708075,1.2157,4632.4,4632.3,1.657]
["bitfinex","ETHUSD",1757785708296,0.7333,4632.4,4632.3,5.248]
["bitfinex","ETHUSD",1757785708655,0.7333,4632.4,4632.3,6.04]
["bitfinex","ETHUSD",1757785708857,0.7333,4632.4,4632.3,8.19875483]
["bitfinex","ETHUSD",1757785709081,0.3,4632.4,4632.3,8.19875483]
["bitfinex","ETHUSD",1757785709264,0.3,4632.4,4632.3,6.04]
["bitfinex","ETHUSD",1757785709468,0.3,4632.4,4632.3,8.19875483]
["bitfinex","ETHUSD",1757785709752,0.3,4632.4,4632.3,6.04]
["bitfinex","ETHUSD",1757785709956,0.7333,4632.4,4632.3,6.04]
["bitfinex","ETHUSD",1757785711761,0.3,4632.4,4632.3,8.19875483]
["bitfinex","ETHUSD",1757785711961,0.1072,4632.8,4632.4,0.792]
["bitfinex","ETHUSD",1757785712161,0.1072,4632.8,4632.6,1.15251782]
["bitfinex","ETHUSD",1757785712466,0.1072,4632.8,4632.7,3.591]
["bitfinex","ETHUSD",1757785712892,0.4072,4632.8,4632.7,3.591]
["bitfinex","ETHUSD",1757785713094,0.4072,4632.8,4632.7,4.74351782]
["bitfinex","ETHUSD",1757785713393,0.8405,4632.8,4632.7,4.74351782]
["bitfinex","ETHUSD",1757785713696,1.3229,4632.8,4632.7,4.74351782]
["bitfinex","ETHUSD",1757785715728,0.8405,4632.8,4632.7,4.74351782]
["bitfinex","ETHUSD",1757785716529,0.8405,4632.8,4632.7,3.591]
["bitfinex","ETHUSD",1757785716823,1.3229,4632.8,4632.7,3.591]
["bitfinex","ETHUSD",1757785717529,0.8405,4632.8,4632.7,3.591]
["bitfinex","ETHUSD",1757785717711,0.4072,4632.8,4632.7,3.591]
["bitfinex","ETHUSD",1757785718028,0.8405,4632.8,4632.7,3.591]
["bitfinex","ETHUSD",1757785718229,1.3229,4632.8,4632.7,3.591]
["bitfinex","ETHUSD",1757785727903,0.8405,4632.8,4632.7,3.591]
["bitfinex","ETHUSD",1757785729444,0.1072,4632.8,4632.7,3.8869]
["bitfinex","ETHUSD",1757785730442,0.002,4633.1,4632.8,0.792]
["bitfinex","ETHUSD",1757785730645,0.002,4633.1,4633.0,1.15709403]
["bitfinex","ETHUSD",1757785732062,0.3015,4633.1,4633.0,1.15709403]
["bitfinex","ETHUSD",1757785732848,0.3015,4633.1,4632.9,4.74809403]
["bitfinex","ETHUSD",1757785734954,0.002,4633.1,4632.9,4.74809403]
["bitfinex","ETHUSD",1757785736239,0.002,4633.1,4633.0,2.73789403]
["bitfinex","ETHUSD",1757785736457,0.002,4633.1,4633.0,7.31921294]
["bitfinex","ETHUSD",1757785736643,0.002,4633.1,4633.0,7.38396273]
["bitfinex","ETHUSD",1757785737839,0.002,4633.1,4633.0,4.87143407]
["bitfinex","ETHUSD",1757785738071,0.002,4633.1,4633.0,7.02986273]
["bitfinex","ETHUSD",1757785738280,0.002,4633.1,4633.0,9.12924087]
["bitfinex","ETHUSD",1757785740377,0.002,4633.1,4633.0,8.67804087]
["bitfinex","ETHUSD",1757785740705,0.002,4633.1,4633.0,9.12924087]
["bitfinex","ETHUSD",1757785742769,0.002,4633.1,4633.0,6.02671221]
["bitfinex","ETHUSD",1757785742976,0.002,4633.1,4633.0,0.08633407]
["bitfinex","ETHUSD",1757785742977,0.7569,4633.1,4633.0,0.08633407]
["bitfinex","ETHUSD",1757785743176,0.3015,4633.1,4633.0,4.74611819]
["bitfinex","ETHUSD",1757785744138,0.002,4633.1,4633.0,8.93654685]
["bitfinex","ETHUSD",1757785744338,0.002,4633.1,4633.0,10.15325273]
["bitfinex","ETHUSD",1757785744762,0.002,4633.1,4633.0,8.99713454]
["bitfinex","ETHUSD",1757785748575,0.002,4633.1,4633.0,11.99713454]
["bitfinex","ETHUSD",1757785748777,0.002,4633.1,4633.0,12.083466]
["bitfinex","ETHUSD",1757785756905,0.002,4633.1,4633.0,12.43007998]
["bitfinex","ETHUSD",1757785757128,0.002,4633.1,4633.0,42.68347996]
["bitfinex","ETHUSD",1757785760029,0.002,4633.1,4633.0,42.33686598]
["bitfinex","ETHUSD",1757785760230,0.002,4633.1,4633.0,42.083466]
["bitfinex","ETHUSD",1757785760653,0.002,4633.1,4633.0,12.083466]
["bitfinex","ETHUSD",1757785761027,0.002,4633.1,4633.0,42.083466]
["bitfinex","ETHUSD",1757785762623,0.002,4633.3,4633.1,32.15838207]
["bitfinex","ETHUSD",1757785762835,0.002,4633.3,4633.2,42.71142326]
["bitfinex","ETHUSD",1757785763119,0.002,4633.3,4633.2,46.10215875]
["bitfinex","ETHUSD",1757785763433,0.002,4633.3,4633.2,46.54545875]
["bitfinex","ETHUSD",1757785764222,0.002,4633.3,4633.2,46.10565875]
["bitfinex","ETHUSD",1757785764424,0.002,4633.3,4633.2,45.01018732]
["bitfinex","ETHUSD",1757785770030,1e-08,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1757785770235,1e-08,4633.6,4633.5,43.23462763]
["bitfinex","ETHUSD",1757785770445,1e-08,4633.6,4633.5,42.90974757]
["bitfinex","ETHUSD",1757785771463,1e-08,4633.6,4633.5,43.55702818]
["bitfinex","ETHUSD",1757785772532,0.4955,4634.6,4634.5,2.94973006]
["bitfinex","ETHUSD",1757785772843,0.4955,4634.6,4634.5,8.7250602]
["bitfinex","ETHUSD",1757785773150,1.2389,4634.6,4634.5,11.7034829]
["bitfinex","ETHUSD",1757785773780,0.3001,4634.6,4634.5,11.7034829]
["bitfinex","ETHUSD",1757785774137,0.7434,4634.6,4634.5,11.7034829]
["bitfinex","ETHUSD",1757785774474,0.7434,4634.6,4634.5,11.8106829]
["bitfinex","ETHUSD",1757785776888,0.3001,4634.6,4634.5,11.8106829]
["bitfinex","ETHUSD",1757785777241,0.3021,4634.6,4634.5,11.8106829]
["bitfinex","ETHUSD",1757785777942,0.3021,4634.6,4634.5,12.3339829]
["bitfinex","ETHUSD",1757785779075,0.3021,4634.6,4634.5,13.48553995]
["bitfinex","ETHUSD",1757785779372,0.002,4634.6,4634.5,13.78693995]
["bitfinex","ETHUSD",1757785779770,0.002,4634.6,4634.5,13.48553995]
["bitfinex","ETHUSD",1757785780644,0.3021,4634.6,4634.5,13.48553995]
["bitfinex","ETHUSD",1757785781046,0.002,4634.6,4634.5,13.78693995]
["bitfinex","ETHUSD",1757785781577,0.002,4634.6,4634.5,13.48553995]
["bitfinex","ETHUSD",1757785782695,0.002,4634.6,4634.5,12.3339829]
["bitfinex","ETHUSD",1757785782996,0.002,4634.6,4634.5,14.71793995]
["bitfinex","ETHUSD",1757785783182,0.002,4634.6,4634.5,13.48553995]
["bitfinex","ETHUSD",1757785784590,0.002,4634.6,4634.5,13.78693995]
["bitfinex","ETHUSD",1757785785191,0.002,4634.6,4634.5,13.71258288]
["bitfinex","ETHUSD",1757785785362,0.002,4634.6,4634.5,43.71258288]
["bitfinex","ETHUSD",1757785786892,0.002,4634.6,4634.5,43.27278288]
["bitfinex","ETHUSD",1757785787062,0.002,4634.6,4634.5,43.4605829]
["bitfinex","ETHUSD",1757785787255,0.002,4635.1,4634.5,43.0193829]
["bitfinex","ETHUSD",1757785787471,0.002,4635.1,4635.0,5.9494973]
["bitfinex","ETHUSD",1757785787769,0.002,4635.1,4635.0,40.33663271]
["bitfinex","ETHUSD",1757785787970,0.002,4635.1,4635.0,41.29283043]
["bitfinex","ETHUSD",1757785788185,0.002,4635.1,4635.0,42.21003043]
["bitfinex","ETHUSD",1757785788757,0.002,4635.1,4635.0,41.61001647]
["bitfinex","ETHUSD",1757785789084,0.002,4635.1,4635.0,43.7491683]
["bitfinex","ETHUSD",1757785790902,0.002,4635.1,4635.0,44.34918226]
["bitfinex","ETHUSD",1757785791193,0.002,4635.1,4635.0,44.00256828]
["bitfinex","ETHUSD",1757785791365,0.002,4635.1,4635.0,44.34918226]
["bitfinex","ETHUSD",1757785792961,0.002,4635.1,4635.0,43.7491683]
["bitfinex","ETHUSD",1757785794484,0.002,4635.1,4635.0,43.74904982]
["bitfinex","ETHUSD",1757785795200,0.002,4635.1,4635.0,43.85624982]
["bitfinex","ETHUSD",1757785795899,0.002,4635.1,4635.0,39.04294982]
["bitfinex","ETHUSD",1757785796107,0.7456,4635.1,4635.0,41.83694982]
["bitfinex","ETHUSD",1757785796305,0.002,4635.1,4635.0,41.83694982]
["bitfinex","ETHUSD",1757785796802,0.002,4635.1,4635.0,42.62894982]
["bitfinex","ETHUSD",1757785797169,0.002,4635.1,4635.0,42.93764982]
["bitfinex","ETHUSD",1757785799401,0.46,4635.6,4635.0,42.93764982]
["bitfinex","ETHUSD",1757785799402,0.002,4635.6,4635.5,2.94926458]
["bitfinex","ETHUSD",1757785799606,0.002,4635.6,4635.5,41.90092736]
["bitfinex","ETHUSD",1757785799776,0.2876,4635.6,4635.5,41.90092736]
["bitfinex","ETHUSD",1757785800170,0.2876,4635.6,4635.5,42.35972736]
["bitfinex","ETHUSD",1757785801892,0.002,4635.6,4635.5,42.66842736]
["bitfinex","ETHUSD",1757785802071,0.4588,4636.7,4636.2,2.94893887]
["bitfinex","ETHUSD",1757785802276,0.08,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757785802487,0.08,4636.8,4636.7,8.21127333]
["bitfinex","ETHUSD",1757785802800,1.2824,4636.8,4636.7,8.18970627]
["bitfinex","ETHUSD",1757785803776,1.2824,4636.8,4636.7,6.033]
["bitfinex","ETHUSD",1757785804007,1.2824,4636.8,4636.7,8.18970627]
["bitfinex","ETHUSD",1757785804724,1.2824,4636.8,4636.7,8.29571462]
["bitfinex","ETHUSD",1757785805240,1.2824,4636.8,4636.7,6.033]
["bitfinex","ETHUSD",1757785805537,1.41064,4636.8,4636.7,6.033]
["bitfinex","ETHUSD",1757785805688,1.41064,4636.8,4636.7,2.447]
["bitfinex","ETHUSD",1757785805888,1.41064,4636.8,4636.7,6.033]
["bitfinex","ETHUSD",1757785806329,1.41064,4636.8,4636.7,2.447]
["bitfinex","ETHUSD",1757785806529,1.2824,4636.8,4636.7,6.033]
["bitfinex","ETHUSD",1757785807091,1.2824,4636.8,4636.7,1.655]
["bitfinex","ETHUSD",1757785807396,1.2824,4636.8,4636.7,5.241]
["bitfinex","ETHUSD",1757785808391,1.2824,4636.8,4636.7,1.655]
["bitfinex","ETHUSD",1757785808587,1.2824,4636.8,4636.7,5.241]
["bitfinex","ETHUSD",1757785811730,1.2824,4636.8,4636.7,7.39770627]
["bitfinex","ETHUSD",1757785812028,0.3656,4636.8,4636.7,7.39770627]
["bitfinex","ETHUSD",1757785813117,0.3676,4636.8,4636.7,7.39770627]
["bitfinex","ETHUSD",1757785814343,0.3676,4636.8,4636.7,8.18970627]
["bitfinex","ETHUSD",1757785815205,0.3676,4636.8,4636.7,9.33609137]
["bitfinex","ETHUSD",1757785815406,0.3676,4636.8,4636.7,9.53590833]
["bitfinex","ETHUSD",1757785815811,0.3676,4636.8,4636.7,7.37920206]
["bitfinex","ETHUSD",1757785815812,1.295,4636.8,4636.7,7.37920206]
["bitfinex","ETHUSD",1757785816351,1.295,4636.8,4636.7,6.23281696]
["bitfinex","ETHUSD",1757785816847,1.295,4636.8,4636.7,2.64681696]
["bitfinex","ETHUSD",1757785817043,1.4245,4636.8,4636.7,1.85481696]
["bitfinex","ETHUSD",1757785817245,1.295,4636.8,4636.7,5.43981696]
["bitfinex","ETHUSD",1757785818246,1.295,4636.8,4636.7,1.85481696]
["bitfinex","ETHUSD",1757785818414,1.295,4636.8,4636.7,5.43981696]
["bitfinex","ETHUSD",1757785819948,1.295,4636.8,4636.7,1.85481696]
["bitfinex","ETHUSD",1757785820141,1.45896391,4636.8,4636.7,6.39212469]
["bitfinex","ETHUSD",1757785820927,1.43737854,4636.8,4636.7,6.39212469]
["bitfinex","ETHUSD",1757785821731,1.43737854,4636.8,4636.7,5.24]
["bitfinex","ETHUSD",1757785822218,1.295,4636.8,4636.7,5.24]
["bitfinex","ETHUSD",1757785822650,1.295,4636.8,4636.7,7.18412469]
["bitfinex","ETHUSD",1757785822651,0.3676,4636.8,4636.7,7.18412469]
["bitfinex","ETHUSD",1757785822851,0.3676,4636.8,4636.7,9.54088428]
["bitfinex","ETHUSD",1757785823153,0.3676,4636.8,4636.7,8.38875959]
["bitfinex","ETHUSD",1757785823943,0.3676,4636.8,4636.7,6.23205332]
["bitfinex","ETHUSD",1757785824251,0.8141,4636.8,4636.7,6.23205332]
["bitfinex","ETHUSD",1757785824455,0.8141,4636.8,4636.7,8.38875959]
["bitfinex","ETHUSD",1757785826125,0.3676,4636.8,4636.7,8.38875959]
["bitfinex","ETHUSD",1757785826853,0.082,4636.8,4636.7,8.69355959]
["bitfinex","ETHUSD",1757785827738,0.082,4636.8,4636.7,8.38875959]
["bitfinex","ETHUSD",1757785828759,0.082,4636.8,4636.7,8.69835959]
["bitfinex","ETHUSD",1757785828936,0.082,4636.8,4636.7,10.79417528]
["bitfinex","ETHUSD",1757785830168,0.082,4636.8,4636.7,9.83937528]
["bitfinex","ETHUSD",1757785830887,0.082,4636.8,4636.7,10.31367528]
["bitfinex","ETHUSD",1757785832367,0.082,4636.8,4636.7,9.83937528]
["bitfinex","ETHUSD",1757785833182,0.082,4636.8,4636.7,43.31987528]
["bitfinex","ETHUSD",1757785833472,0.082,4636.8,4636.7,43.79417528]
["bitfinex","ETHUSD",1757785833676,0.082,4636.8,4636.7,44.28536065]
["bitfinex","ETHUSD",1757785833856,0.082,4636.8,4636.7,44.08530733]
["bitfinex","ETHUSD",1757785834057,0.082,4636.8,4636.7,40.50030733]
["bitfinex","ETHUSD",1757785834270,0.082,4636.8,4636.7,44.08530733]
["bitfinex","ETHUSD",1757785834794,0.082,4636.8,4636.7,39.54550733]
["bitfinex","ETHUSD",1757785835157,0.082,4636.8,4636.7,43.13050733]
["bitfinex","ETHUSD",1757785835759,0.082,4636.8,4636.7,44.66670408]
["bitfinex","ETHUSD",1757785837463,0.082,4636.8,4636.7,14.66670408]
["bitfinex","ETHUSD",1757785839159,0.082,4636.8,4636.7,14.35710408]
["bitfinex","ETHUSD",1757785839487,0.082,4636.8,4636.7,12.82090733]
["bitfinex","ETHUSD",1757785839690,0.3675,4636.8,4636.7,9.23590733]
["bitfinex","ETHUSD",1757785839897,0.8351,4636.8,4636.7,12.82090733]
["bitfinex","ETHUSD",1757785840193,0.3675,4636.8,4636.7,12.82090733]
["bitfinex","ETHUSD",1757785840370,0.082,4636.8,4636.7,12.82090733]
["bitfinex","ETHUSD",1757785840575,0.082,4636.8,4636.7,13.13050733]
["bitfinex","ETHUSD",1757785840873,0.082,4636.8,4636.7,14.08530733]
["bitfinex","ETHUSD",1757785841268,0.082,4636.8,4636.7,13.13050733]
["bitfinex","ETHUSD",1757785843180,0.082,4636.8,4636.7,9.54550733]
["bitfinex","ETHUSD",1757785843514,0.082,4636.8,4636.7,13.23770733]
["bitfinex","ETHUSD",1757785844686,0.082,4636.8,4636.7,12.74652196]
["bitfinex","ETHUSD",1757785845021,0.3675,4636.8,4636.7,12.43692196]
["bitfinex","ETHUSD",1757785845588,0.3675,4636.8,4636.7,8.85192196]
["bitfinex","ETHUSD",1757785845803,0.3675,4636.8,4636.7,12.43692196]
["bitfinex","ETHUSD",1757785846114,0.082,4636.8,4636.7,12.43692196]
["bitfinex","ETHUSD",1757785847081,0.1072,4637.8,4636.7,12.43692196]
["bitfinex","ETHUSD",1757785847082,0.1209338,4638.5,4636.8,33.0]
["bitfinex","ETHUSD",1757785847285,0.4472,4638.4,4637.6,0.792]
["bitfinex","ETHUSD",1757785847480,0.22340151,4640.0,4637.8,0.792]
["bitfinex","ETHUSD",1757785847481,0.4472,4638.3,4637.8,0.792]
["bitfinex","ETHUSD",1757785847712,2.15521411,4640.0,4638.0,2.94808961]
["bitfinex","ETHUSD",1757785847713,0.4472,4638.2,4638.0,2.94808961]
["bitfinex","ETHUSD",1757785848015,0.7363,4638.1,4638.0,0.81356101]
["bitfinex","ETHUSD",1757785848214,0.7363,4638.1,4638.0,6.53310176]
["bitfinex","ETHUSD",1757785848802,0.7363,4638.1,4638.0,4.377]
["bitfinex","ETHUSD",1757785849012,0.2891,4638.1,4638.0,4.39856101]
["bitfinex","ETHUSD",1757785849187,0.7363,4638.1,4638.0,4.377]
["bitfinex","ETHUSD",1757785849388,0.783,4638.1,4637.7,3.81023311]
["bitfinex","ETHUSD",1757785849584,0.9321,4638.0,4637.9,0.792]
["bitfinex","ETHUSD",1757785849801,1.2329,4638.0,4637.9,0.792]
["bitfinex","ETHUSD",1757785850020,1.2329,4638.0,4637.8,0.792]
["bitfinex","ETHUSD",1757785850222,0.7947,4638.0,4637.9,4.377]
["bitfinex","ETHUSD",1757785850425,0.7947,4638.0,4637.9,6.53314825]
["bitfinex","ETHUSD",1757785850622,0.7947,4638.0,4637.7,1.654]
["bitfinex","ETHUSD",1757785850830,0.9241,4637.9,4637.8,4.376]
["bitfinex","ETHUSD",1757785851133,0.7867,4637.9,4637.8,0.792]
["bitfinex","ETHUSD",1757785851334,0.3008,4637.9,4637.8,4.376]
["bitfinex","ETHUSD",1757785851538,0.739,4637.9,4637.8,4.376]
["bitfinex","ETHUSD",1757785851738,0.3008,4637.9,4637.8,4.376]
["bitfinex","ETHUSD",1757785852128,0.739,4637.9,4637.8,4.376]
["bitfinex","ETHUSD",1757785852325,0.739,4637.9,4637.8,6.53219474]
["bitfinex","ETHUSD",1757785852848,0.739,4637.9,4637.8,4.376]
["bitfinex","ETHUSD",1757785853820,0.739,4637.9,4637.8,6.53219474]
["bitfinex","ETHUSD",1757785854644,0.739,4637.9,4637.8,4.376]
["bitfinex","ETHUSD",1757785855450,0.739,4637.9,4637.8,6.53219474]
["bitfinex","ETHUSD",1757785855451,0.3008,4637.9,4637.8,6.53219474]
["bitfinex","ETHUSD",1757785856635,0.4382,4638.1,4637.8,6.53219474]
["bitfinex","ETHUSD",1757785857006,0.3008,4637.9,4637.8,6.53219474]
["bitfinex","ETHUSD",1757785859389,0.0508,4637.9,4637.8,4.376]
["bitfinex","ETHUSD",1757785859681,0.0508,4637.9,4637.8,6.55375668]
["bitfinex","ETHUSD",1757785859839,0.0508,4637.9,4637.8,6.53219474]
["bitfinex","ETHUSD",1757785860483,0.50748537,4638.3,4637.8,4.376]
["bitfinex","ETHUSD",1757785860689,0.02158537,4638.2,4637.8,4.376]
["bitfinex","ETHUSD",1757785861009,0.4859,4638.2,4637.8,4.376]
["bitfinex","ETHUSD",1757785861275,0.4859,4638.2,4637.8,6.5321557]
["bitfinex","ETHUSD",1757785861462,0.45978537,4638.3,4637.8,6.5321557]
["bitfinex","ETHUSD",1757785861854,0.94568537,4638.3,4637.8,6.5321557]
["bitfinex","ETHUSD",1757785862051,0.4859,4638.2,4637.8,6.5321557]
["bitfinex","ETHUSD",1757785863275,0.20100411,4638.8,4638.2,0.792]
["bitfinex","ETHUSD",1757785863276,0.08,4638.8,4638.2,0.792]
["bitfinex","ETHUSD",1757785863471,0.08,4638.8,4638.7,0.3084]
["bitfinex","ETHUSD",1757785863841,0.08,4638.8,4638.6,2.15578463]
["bitfinex","ETHUSD",1757785864236,0.08,4638.8,4638.7,3.584]
["bitfinex","ETHUSD",1757785864436,0.2762,4638.8,4638.7,3.584]
["bitfinex","ETHUSD",1757785866120,3.3536374,4638.8,4637.2,1.53619675]
["bitfinex","ETHUSD",1757785866326,2.15601568,4638.2,4637.3,3.60556427]
["bitfinex","ETHUSD",1757785866510,0.4859,4638.4,4637.4,1.2649]
["bitfinex","ETHUSD",1757785866822,0.45978537,4638.3,4637.5,3.586]
["bitfinex","ETHUSD",1757785866994,0.45978537,4638.3,4637.7,0.792]
["bitfinex","ETHUSD",1757785867190,0.02158537,4638.3,4637.8,3.586]
["bitfinex","ETHUSD",1757785867423,0.02158537,4638.3,4637.8,4.0325]
["bitfinex","ETHUSD",1757785867625,0.02158537,4638.4,4637.8,5.74217843]
["bitfinex","ETHUSD",1757785867831,0.02158537,4638.4,4637.9,0.4465]
["bitfinex","ETHUSD",1757785868123,0.4859,4638.3,4638.0,3.589]
["bitfinex","ETHUSD",1757785868327,0.1962,4638.1,4637.8,0.81356194]
["bitfinex","ETHUSD",1757785868624,0.1962,4638.1,4637.9,3.589]
["bitfinex","ETHUSD",1757785869411,0.02158537,4638.4,4637.9,5.74514306]
["bitfinex","ETHUSD",1757785869722,0.02158537,4638.4,4638.0,0.3084]
["bitfinex","ETHUSD",1757785870023,0.02158537,4638.7,4638.1,3.589]
["bitfinex","ETHUSD",1757785870226,0.13429578,4638.7,4638.1,5.745048]
["bitfinex","ETHUSD",1757785870826,0.13429578,4638.7,4638.1,3.589]
["bitfinex","ETHUSD",1757785873394,0.1072,4638.3,4638.1,3.589]
["bitfinex","ETHUSD",1757785873718,0.3008,4638.2,4638.1,3.589]
["bitfinex","ETHUSD",1757785874404,0.12878537,4638.3,4638.1,3.589]
["bitfinex","ETHUSD",1757785874994,0.1072,4638.3,4638.1,3.589]
["bitfinex","ETHUSD",1757785878626,0.7855,4638.2,4637.8,3.586]
["bitfinex","ETHUSD",1757785878828,0.77706513,4638.1,4637.8,3.586]
["bitfinex","ETHUSD",1757785878988,0.1072,4638.3,4637.8,3.586]
["bitfinex","ETHUSD",1757785879189,0.5794,4638.3,4637.8,3.586]
["bitfinex","ETHUSD",1757785879394,0.1072,4638.3,4637.8,3.586]
["bitfinex","ETHUSD",1757785881437,0.1072,4638.3,4638.2,0.3031]
["bitfinex","ETHUSD",1757785882253,0.1072,4638.3,4637.9,0.9666]
["bitfinex","ETHUSD",1757785884063,0.1072,4638.3,4637.9,3.12274702]
["bitfinex","ETHUSD",1757785884335,0.1072,4638.3,4638.2,0.3031]
["bitfinex","ETHUSD",1757785884839,0.1072,4638.3,4638.2,1.2697]
["bitfinex","ETHUSD",1757785885006,0.1072,4638.3,4638.2,3.42570879]
["bitfinex","ETHUSD",1757785885202,0.212,4638.8,4638.2,1.2697]
["bitfinex","ETHUSD",1757785885203,0.12111653,4638.6,4638.2,1.2697]
["bitfinex","ETHUSD",1757785885403,0.22831653,4638.7,4638.3,0.4965]
["bitfinex","ETHUSD",1757785885632,0.12111653,4638.6,4638.3,0.4965]
["bitfinex","ETHUSD",1757785886007,0.12111653,4638.6,4638.5,0.3031]
["bitfinex","ETHUSD",1757785886207,0.12111653,4638.6,4638.1,5.74104439]
["bitfinex","ETHUSD",1757785886407,0.12111653,4638.6,4638.2,2.15600521]
["bitfinex","ETHUSD",1757785886607,0.12111653,4638.6,4638.2,3.12260521]
["bitfinex","ETHUSD",1757785886809,0.12111653,4638.6,4638.3,0.9666]
["bitfinex","ETHUSD",1757785887009,0.12111653,4638.6,4638.5,0.3031]
["bitfinex","ETHUSD",1757785887432,0.12111653,4638.6,4638.5,1.2697]
["bitfinex","ETHUSD",1757785889071,0.22831653,4638.7,4638.5,1.2697]
["bitfinex","ETHUSD",1757785889360,0.22831653,4638.7,4638.5,0.3031]
["bitfinex","ETHUSD",1757785889956,0.43441653,4638.6,4638.4,3.586]
["bitfinex","ETHUSD",1757785890335,0.90661653,4638.6,4638.4,3.586]
["bitfinex","ETHUSD",1757785890542,0.4722,4638.5,4638.1,0.792]
["bitfinex","ETHUSD",1757785891229,0.12111653,4638.6,4638.1,2.94801214]
["bitfinex","ETHUSD",1757785891636,0.12111653,4638.6,4638.2,0.4701]
["bitfinex","ETHUSD",1757785892848,0.12111653,4638.6,4638.1,1.2885]
["bitfinex","ETHUSD",1757785893044,0.12111653,4638.6,4638.2,0.4701]
["bitfinex","ETHUSD",1757785895055,0.12111653,4638.6,4638.1,2.94805305]
["bitfinex","ETHUSD",1757785895282,0.12111653,4638.6,4638.1,0.792]
["bitfinex","ETHUSD",1757785895283,0.12111653,4638.5,4638.1,0.792]
["bitfinex","ETHUSD",1757785895784,0.3133,4638.2,4638.0,3.585]
["bitfinex","ETHUSD",1757785896565,0.1072,4638.4,4638.0,3.585]
["bitfinex","ETHUSD",1757785897892,0.1072,4638.4,4637.9,2.15614516]
["bitfinex","ETHUSD",1757785898094,0.3133,4638.0,4637.8,3.585]
["bitfinex","ETHUSD",1757785898402,1.2749,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757785898559,2.46944728,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757785898756,0.9616,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785898955,0.3133,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757785899172,0.3133,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785902100,0.12111653,4638.2,4637.8,0.3041]
["bitfinex","ETHUSD",1757785902309,0.12111653,4638.3,4637.8,0.3041]
["bitfinex","ETHUSD",1757785902532,0.12111653,4638.2,4637.8,0.3041]
["bitfinex","ETHUSD",1757785902894,0.12111653,4638.2,4637.8,0.001]
["bitfinex","ETHUSD",1757785903094,0.59331653,4638.2,4637.8,0.001]
["bitfinex","ETHUSD",1757785904043,2.74933151,4638.2,4637.8,0.001]
["bitfinex","ETHUSD",1757785904213,0.29511938,4638.1,4637.8,0.001]
["bitfinex","ETHUSD",1757785905441,0.3133,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785907276,0.8124,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785907574,1.2608,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785908670,3.41694825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785908868,3.75864308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785909369,1.60249483,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785910167,0.65499483,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785910478,1.15409483,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785910661,1.58239483,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785911233,3.73854308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785911434,1.58239483,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785914038,5.16639483,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785914240,6.89424308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785914440,7.32254308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785916668,8.97654308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785923095,11.97654308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785923797,12.09742536,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785924462,11.67012536,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785924762,12.09842536,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785926192,11.97754308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785928203,18.99754308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785930493,15.41254308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785930666,18.99754308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785931002,15.41254308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785931206,17.75684308,4637.9,4637.8,0.2937]
["bitfinex","ETHUSD",1757785931366,14.75684308,4637.9,4637.8,1.1993]
["bitfinex","ETHUSD",1757785931969,12.76114825,4637.9,4637.8,1.1993]
["bitfinex","ETHUSD",1757785932202,9.17614825,4637.9,4637.8,1.1993]
["bitfinex","ETHUSD",1757785932434,12.76114825,4637.9,4637.8,1.1993]
["bitfinex","ETHUSD",1757785934613,13.07234825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785935115,9.17614825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785935284,14.05987102,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785936227,14.36827102,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785936610,14.83397102,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785936786,15.30587102,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785940228,15.42678878,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785940891,14.48918878,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785941824,10.90418878,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785942027,14.48918878,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785942637,10.59578878,4637.9,4637.8,0.7912]
["bitfinex","ETHUSD",1757785942801,14.18078878,4637.9,4637.8,1.2259]
["bitfinex","ETHUSD",1757785943136,14.18078878,4637.9,4637.8,0.3021]
["bitfinex","ETHUSD",1757785943840,14.05987102,4637.9,4637.8,0.3021]
["bitfinex","ETHUSD",1757785944050,14.36827102,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785944209,14.48933345,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785944535,15.42693345,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785946229,15.62881855,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785948153,15.62889339,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785948634,14.69129339,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785949553,15.62889339,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785950443,15.16319339,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785950644,14.69129339,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785952155,14.69130217,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785952461,14.38290217,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785952652,10.79790217,4637.9,4637.8,0.7912]
["bitfinex","ETHUSD",1757785952850,5.86228493,4637.9,4637.8,1.2259]
["bitfinex","ETHUSD",1757785953015,5.74114825,4637.9,4637.8,1.2259]
["bitfinex","ETHUSD",1757785953547,2.15614825,4637.9,4637.8,1.2259]
["bitfinex","ETHUSD",1757785953746,5.74114825,4637.9,4637.8,1.2259]
["bitfinex","ETHUSD",1757785955049,5.94303638,4637.9,4637.8,1.2259]
["bitfinex","ETHUSD",1757785958649,5.94305597,4637.9,4637.8,1.2259]
["bitfinex","ETHUSD",1757785964942,5.94305597,4637.9,4637.8,0.3021]
["bitfinex","ETHUSD",1757785965678,2.35805597,4637.9,4637.8,0.3021]
["bitfinex","ETHUSD",1757785965976,5.74114825,4637.9,4637.8,0.3021]
["bitfinex","ETHUSD",1757785966166,6.03574825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785966362,6.3588097,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785966576,7.37581283,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785966762,8.31281283,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785967371,7.81731283,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785967664,7.37581283,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785968260,8.31281283,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785970578,7.37581283,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785970978,7.37581916,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785975193,7.82111916,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785975387,8.31541916,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785978089,7.37581916,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785984707,7.37585213,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785987173,6.06326322,4637.9,4637.8,1.2296]
["bitfinex","ETHUSD",1757785987373,5.94210316,4637.9,4637.8,1.2296]
["bitfinex","ETHUSD",1757785987578,2.35810316,4637.9,4637.8,1.2296]
["bitfinex","ETHUSD",1757785987782,5.74014825,4637.9,4637.8,1.2296]
["bitfinex","ETHUSD",1757785988273,5.94210316,4637.9,4637.8,1.2296]
["bitfinex","ETHUSD",1757785989407,0.12116006,4638.0,4637.8,1.2296]
["bitfinex","ETHUSD",1757785989707,0.12116006,4638.4,4637.9,0.9204]
["bitfinex","ETHUSD",1757785989908,2.15604856,4638.2,4638.0,0.9204]
["bitfinex","ETHUSD",1757785990213,0.1072,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757785990418,3.584,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757785990780,3.584,4637.9,4637.8,1.2296]
["bitfinex","ETHUSD",1757785996182,5.74014825,4637.9,4637.8,1.2296]
["bitfinex","ETHUSD",1757785996398,3.584,4637.9,4637.8,1.2296]
["bitfinex","ETHUSD",1757785997334,2.26330888,4638.0,4637.8,1.2296]
["bitfinex","ETHUSD",1757785997503,3.584,4637.9,4637.8,1.2296]
["bitfinex","ETHUSD",1757785997703,3.584,4637.9,4637.8,0.7949]
["bitfinex","ETHUSD",1757785997913,2.26330888,4638.0,4637.8,0.7949]
["bitfinex","ETHUSD",1757785998114,3.584,4637.9,4637.8,0.7949]
["bitfinex","ETHUSD",1757785998315,3.584,4637.9,4637.8,1.229]
["bitfinex","ETHUSD",1757786002439,2.26331886,4638.0,4637.8,1.229]
["bitfinex","ETHUSD",1757786002646,3.584,4637.9,4637.8,1.229]
["bitfinex","ETHUSD",1757786002942,3.6902,4638.0,4637.8,1.229]
["bitfinex","ETHUSD",1757786003110,3.6902,4638.0,4637.9,0.4341]
["bitfinex","ETHUSD",1757786003310,3.6902,4638.0,4637.9,1.215]
["bitfinex","ETHUSD",1757786004121,5.84630176,4638.0,4637.9,1.215]
["bitfinex","ETHUSD",1757786004318,3.6902,4638.0,4637.9,1.215]
["bitfinex","ETHUSD",1757786004643,3.583,4638.0,4637.9,1.215]
["bitfinex","ETHUSD",1757786005028,2.15592448,4638.4,4637.9,1.215]
["bitfinex","ETHUSD",1757786005213,0.002,4638.5,4638.0,0.9213]
["bitfinex","ETHUSD",1757786005410,3.583,4638.3,4638.0,0.9213]
["bitfinex","ETHUSD",1757786005628,0.1072,4638.0,4637.9,2.15614762]
["bitfinex","ETHUSD",1757786005844,0.1072,4638.0,4637.9,2.44984762]
["bitfinex","ETHUSD",1757786006053,0.1072,4638.3,4637.9,2.91055964]
["bitfinex","ETHUSD",1757786006231,0.1072,4638.3,4638.0,0.9213]
["bitfinex","ETHUSD",1757786006609,0.1072,4638.3,4638.2,0.2937]
["bitfinex","ETHUSD",1757786007037,0.1072,4638.3,4638.2,1.215]
["bitfinex","ETHUSD",1757786024153,0.1072,4638.3,4638.2,3.37100879]
["bitfinex","ETHUSD",1757786024670,0.1072,4638.3,4638.2,4.28192383]
["bitfinex","ETHUSD",1757786025380,0.1072,4638.3,4638.2,2.12591504]
["bitfinex","ETHUSD",1757786026553,0.1072,4638.3,4638.2,4.28192383]
["bitfinex","ETHUSD",1757786028679,0.1072,4638.3,4638.2,2.12591504]
["bitfinex","ETHUSD",1757786029060,0.1072,4638.3,4638.2,4.28192383]
["bitfinex","ETHUSD",1757786029784,0.002,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1757786030108,0.002,4638.5,4638.4,6.38385585]
["bitfinex","ETHUSD",1757786030286,0.002,4638.5,4638.4,7.61035585]
["bitfinex","ETHUSD",1757786031190,0.002,4638.5,4638.4,11.40235585]
["bitfinex","ETHUSD",1757786031494,0.002,4638.5,4638.4,11.50955585]
["bitfinex","ETHUSD",1757786033895,0.002,4638.5,4638.4,11.71955585]
["bitfinex","ETHUSD",1757786034610,0.21,4638.8,4638.7,2.9477764]
["bitfinex","ETHUSD",1757786034810,0.21,4638.8,4638.7,11.1847764]
["bitfinex","ETHUSD",1757786035026,0.21,4638.8,4638.7,12.4112764]
["bitfinex","ETHUSD",1757786035304,2.36485879,4640.7,4638.8,3.792]
["bitfinex","ETHUSD",1757786035305,0.6643,4640.7,4638.8,3.792]
["bitfinex","ETHUSD",1757786035507,0.21,4640.7,4640.0,2.15513831]
["bitfinex","ETHUSD",1757786035711,0.5457,4640.8,4640.1,5.73711913]
["bitfinex","ETHUSD",1757786035874,1.0914,4640.8,4640.2,3.582]
["bitfinex","ETHUSD",1757786036315,3.24620407,4640.8,4640.2,3.582]
["bitfinex","ETHUSD",1757786036469,1.0914,4640.8,4640.2,3.582]
["bitfinex","ETHUSD",1757786036675,1.67691437,4640.8,4640.2,3.582]
["bitfinex","ETHUSD",1757786037006,3.83171973,4640.8,4640.2,3.582]
["bitfinex","ETHUSD",1757786037215,1.67691437,4640.8,4640.2,3.582]
["bitfinex","ETHUSD",1757786037415,0.08,4640.8,4640.2,5.73706158]
["bitfinex","ETHUSD",1757786037713,0.08,4640.8,4640.2,3.582]
["bitfinex","ETHUSD",1757786037909,0.08,4640.8,4640.3,2.15503257]
["bitfinex","ETHUSD",1757786038099,0.08,4640.8,4640.2,3.582]
["bitfinex","ETHUSD",1757786038406,0.08,4640.8,4640.3,3.86132718]
["bitfinex","ETHUSD",1757786038909,0.08,4640.8,4640.6,2.1548739]
["bitfinex","ETHUSD",1757786039116,0.08,4640.8,4640.7,3.586]
["bitfinex","ETHUSD",1757786039624,0.08,4640.8,4640.7,4.6902]
["bitfinex","ETHUSD",1757786039913,1.2998,4640.8,4640.7,3.585]
["bitfinex","ETHUSD",1757786040324,3.45460089,4640.8,4640.7,3.585]
["bitfinex","ETHUSD",1757786040521,4.01552732,4640.8,4640.7,3.585]
["bitfinex","ETHUSD",1757786040669,1.86072643,4640.8,4640.7,3.585]
["bitfinex","ETHUSD",1757786040985,3.45460089,4640.8,4640.7,3.585]
["bitfinex","ETHUSD",1757786041185,2.15498081,4640.5,4639.8,0.792]
["bitfinex","ETHUSD",1757786041404,2.15502792,4640.4,4639.6,1.654]
["bitfinex","ETHUSD",1757786041726,0.92,4640.7,4639.8,3.0]
["bitfinex","ETHUSD",1757786041915,0.2998,4639.9,4639.8,3.0]
["bitfinex","ETHUSD",1757786042220,0.92,4640.6,4639.8,3.0]
["bitfinex","ETHUSD",1757786042221,0.4657,4640.4,4639.8,3.0]
["bitfinex","ETHUSD",1757786042722,0.4657,4640.4,4639.7,3.59]
["bitfinex","ETHUSD",1757786042723,0.2998,4639.9,4639.7,3.792]
["bitfinex","ETHUSD",1757786042899,0.2998,4639.9,4639.8,3.59]
["bitfinex","ETHUSD",1757786043109,0.7541,4639.9,4639.8,3.59]
["bitfinex","ETHUSD",1757786043420,0.2998,4639.9,4639.8,3.59]
["bitfinex","ETHUSD",1757786045625,0.7541,4639.9,4639.6,1.654]
["bitfinex","ETHUSD",1757786045937,0.92,4639.8,4639.7,3.591]
["bitfinex","ETHUSD",1757786046142,1.2198,4639.8,4639.7,3.591]
["bitfinex","ETHUSD",1757786046299,0.7655,4639.8,4639.7,3.591]
["bitfinex","ETHUSD",1757786046851,2.23484135,4640.8,4639.7,3.591]
["bitfinex","ETHUSD",1757786046852,0.4543,4640.4,4639.7,3.591]
["bitfinex","ETHUSD",1757786047137,2.80174578,4640.3,4639.7,3.591]
["bitfinex","ETHUSD",1757786047341,2.15516364,4640.1,4639.7,3.591]
["bitfinex","ETHUSD",1757786047837,0.1072,4639.8,4639.7,3.591]
["bitfinex","ETHUSD",1757786048243,2.80175255,4640.3,4639.7,3.591]
["bitfinex","ETHUSD",1757786048244,2.15512701,4640.1,4639.7,4.8175]
["bitfinex","ETHUSD",1757786048415,0.1072,4640.0,4639.7,4.8175]
["bitfinex","ETHUSD",1757786048738,0.1072,4640.0,4639.7,4.3557]
["bitfinex","ETHUSD",1757786048918,0.1072,4640.0,4639.7,3.9032]
["bitfinex","ETHUSD",1757786049118,0.1072,4640.0,4639.8,0.4618]
["bitfinex","ETHUSD",1757786049434,0.1072,4640.0,4639.8,0.9143]
["bitfinex","ETHUSD",1757786049639,0.1072,4640.0,4639.9,0.7647]
["bitfinex","ETHUSD",1757786050333,0.1072,4640.0,4639.9,0.3122]
["bitfinex","ETHUSD",1757786050744,2.26237241,4640.0,4639.9,0.3122]
["bitfinex","ETHUSD",1757786051047,0.1072,4640.0,4639.7,3.591]
["bitfinex","ETHUSD",1757786051602,2.15522004,4639.9,4639.7,3.591]
["bitfinex","ETHUSD",1757786052038,2.15522004,4639.9,4639.6,1.654]
["bitfinex","ETHUSD",1757786052246,2.26238102,4640.0,4639.8,3.59]
["bitfinex","ETHUSD",1757786052534,0.2998,4639.9,4639.8,3.59]
["bitfinex","ETHUSD",1757786052902,2.26238102,4640.0,4639.8,3.59]
["bitfinex","ETHUSD",1757786053502,0.1072,4640.0,4639.8,3.59]
["bitfinex","ETHUSD",1757786053903,0.2998,4639.9,4639.8,3.59]
["bitfinex","ETHUSD",1757786054108,2.45501886,4639.9,4639.8,3.59]
["bitfinex","ETHUSD",1757786055215,0.2998,4639.9,4639.8,3.59]
["bitfinex","ETHUSD",1757786055810,0.1072,4640.0,4639.8,3.59]
["bitfinex","ETHUSD",1757786056956,0.1072,4640.0,4639.9,0.3086]
["bitfinex","ETHUSD",1757786057159,0.1072,4640.0,4639.9,3.8966]
["bitfinex","ETHUSD",1757786057777,2.26237241,4640.0,4639.9,3.588]
["bitfinex","ETHUSD",1757786058631,0.3945,4640.0,4639.6,2.0859]
["bitfinex","ETHUSD",1757786058860,0.3945,4640.0,4639.7,3.588]
["bitfinex","ETHUSD",1757786059461,0.1072,4640.0,4639.7,4.0199]
["bitfinex","ETHUSD",1757786060214,2.26237501,4640.0,4639.7,4.0199]
["bitfinex","ETHUSD",1757786060333,2.26237501,4640.0,4639.8,3.587]
["bitfinex","ETHUSD",1757786061558,2.15521886,4639.9,4639.8,3.587]
["bitfinex","ETHUSD",1757786062862,2.155266,4639.8,4639.6,1.654]
["bitfinex","ETHUSD",1757786063063,2.15530207,4639.8,4639.7,3.587]
["bitfinex","ETHUSD",1757786063363,0.2873,4639.8,4639.7,3.587]
["bitfinex","ETHUSD",1757786063985,2.1552268,4639.9,4639.7,3.587]
["bitfinex","ETHUSD",1757786064135,2.15526531,4639.8,4639.7,3.587]
["bitfinex","ETHUSD",1757786065278,2.15526531,4639.8,4639.6,1.654]
["bitfinex","ETHUSD",1757786065478,2.15526531,4639.8,4639.7,3.586]
["bitfinex","ETHUSD",1757786067895,0.1072,4640.0,4639.7,3.586]
["bitfinex","ETHUSD",1757786068092,0.1072,4640.0,4639.7,3.8946]
["bitfinex","ETHUSD",1757786068278,2.1552278,4639.9,4639.7,4.3265]
["bitfinex","ETHUSD",1757786068593,2.26237249,4640.0,4639.7,4.3265]
["bitfinex","ETHUSD",1757786069600,0.1072,4640.0,4639.7,4.3265]
["bitfinex","ETHUSD",1757786069763,2.15522161,4639.9,4639.7,4.3265]
["bitfinex","ETHUSD",1757786069962,2.15522161,4639.9,4639.7,0.7405]
["bitfinex","ETHUSD",1757786070162,2.15522161,4639.9,4639.8,3.585]
["bitfinex","ETHUSD",1757786070870,2.26437925,4640.0,4639.8,4.379]
["bitfinex","ETHUSD",1757786071070,0.1092,4640.0,4639.9,0.454]
["bitfinex","ETHUSD",1757786071394,0.1092,4640.0,4639.9,1.248]
["bitfinex","ETHUSD",1757786071695,0.1092,4640.0,4639.9,0.7668]
["bitfinex","ETHUSD",1757786072065,0.1092,4640.0,4639.9,0.3128]
["bitfinex","ETHUSD",1757786072501,2.26437241,4640.0,4639.9,0.3128]
["bitfinex","ETHUSD",1757786074295,0.1092,4640.0,4639.9,0.3128]
["bitfinex","ETHUSD",1757786074810,2.26437241,4640.0,4639.9,0.3128]
["bitfinex","ETHUSD",1757786075095,0.1092,4640.0,4639.9,0.3128]
["bitfinex","ETHUSD",1757786075309,2.26437241,4640.0,4639.9,0.3128]
["bitfinex","ETHUSD",1757786075917,0.1092,4640.0,4639.9,0.3128]
["bitfinex","ETHUSD",1757786076778,0.1092,4640.0,4639.8,3.585]
["bitfinex","ETHUSD",1757786076779,2.15521886,4639.9,4639.8,3.585]
["bitfinex","ETHUSD",1757786076989,2.45231886,4639.9,4639.8,3.585]
["bitfinex","ETHUSD",1757786081301,2.15528339,4639.8,4639.6,1.654]
["bitfinex","ETHUSD",1757786081506,2.15528339,4639.8,4639.7,3.582]
["bitfinex","ETHUSD",1757786081702,2.45238339,4639.8,4639.7,3.582]
["bitfinex","ETHUSD",1757786082612,2.45238339,4639.8,4638.8,1.655]
["bitfinex","ETHUSD",1757786082613,0.1072,4639.7,4638.8,1.655]
["bitfinex","ETHUSD",1757786082822,0.2971,4638.9,4638.8,1.655]
["bitfinex","ETHUSD",1757786082993,0.4043,4638.9,4638.8,5.238]
["bitfinex","ETHUSD",1757786083192,2.55998345,4638.9,4638.8,5.238]
["bitfinex","ETHUSD",1757786083930,2.55998345,4638.9,4638.8,3.584]
["bitfinex","ETHUSD",1757786084299,3.46428345,4638.9,4638.8,3.584]
["bitfinex","ETHUSD",1757786084507,0.4043,4638.9,4638.8,3.584]
["bitfinex","ETHUSD",1757786085106,0.4043,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786085317,0.4043,4638.9,4638.8,3.585]
["bitfinex","ETHUSD",1757786085904,0.1072,4638.9,4638.8,3.585]
["bitfinex","ETHUSD",1757786086240,0.1072,4638.9,4638.8,3.8905]
["bitfinex","ETHUSD",1757786090854,0.1072,4638.9,4638.8,3.585]
["bitfinex","ETHUSD",1757786091059,0.1072,4638.9,4638.8,3.8897]
["bitfinex","ETHUSD",1757786093374,0.1072,4638.9,4638.8,3.585]
["bitfinex","ETHUSD",1757786094692,0.3939,4638.9,4638.8,3.585]
["bitfinex","ETHUSD",1757786099075,2.54958345,4638.9,4638.8,3.585]
["bitfinex","ETHUSD",1757786099398,3.00378345,4638.9,4638.8,3.583]
["bitfinex","ETHUSD",1757786099596,0.8481,4638.9,4638.8,3.583]
["bitfinex","ETHUSD",1757786099765,0.3939,4638.9,4638.8,3.583]
["bitfinex","ETHUSD",1757786099960,2.54958345,4638.9,4638.8,3.583]
["bitfinex","ETHUSD",1757786100696,2.54958345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786104109,3.45878345,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786104282,4.02022338,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786104901,3.11102338,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786105072,4.02022338,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786106106,14.62222338,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786106272,14.62422338,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786106676,14.71048707,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786116450,16.36448707,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786117159,17.65748707,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786118347,20.67117513,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786118819,20.87267358,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786120936,23.14167358,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786123848,23.93367358,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786124040,27.93357306,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786124931,25.66457306,4638.9,4638.8,0.001]
["bitfinex","ETHUSD",1757786126356,5.15600879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786126556,16.61950125,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786126755,17.84640125,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786126925,19.13940125,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786127253,19.22568802,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786131820,18.74968802,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786132025,17.99878802,4638.2,4638.1,0.28710001]
["bitfinex","ETHUSD",1757786132448,18.11950944,4638.2,4638.1,0.28710001]
["bitfinex","ETHUSD",1757786133030,18.11950944,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786134753,18.42080944,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786135464,18.62206907,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786138983,18.62206881,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786140565,14.73776881,4638.2,4638.1,0.28710001]
["bitfinex","ETHUSD",1757786140868,18.32076881,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786141731,18.32276881,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786142145,13.44676881,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786142348,10.605,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786142547,12.76100879,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786149404,9.17800879,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786149703,10.605,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786149997,12.76100879,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786151593,9.17800879,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786151802,12.76100879,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786153702,9.17800879,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786154106,7.022,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786154307,10.605,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786154471,9.17800879,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786154675,7.022,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786155213,9.17800879,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786155399,7.022,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786161215,9.17800879,4638.2,4638.1,1.18650001]
["bitfinex","ETHUSD",1757786161424,9.17800879,4638.2,4638.1,0.75770001]
["bitfinex","ETHUSD",1757786161582,7.022,4638.2,4638.1,1.23050001]
["bitfinex","ETHUSD",1757786164921,7.022,4638.2,4638.1,0.75770001]
["bitfinex","ETHUSD",1757786165093,7.022,4638.2,4638.1,1.23050001]
["bitfinex","ETHUSD",1757786167317,7.022,4638.2,4638.1,1.35580621]
["bitfinex","ETHUSD",1757786167899,7.022,4638.2,4638.1,1.37736676]
["bitfinex","ETHUSD",1757786169224,7.022,4638.2,4638.1,1.35580621]
["bitfinex","ETHUSD",1757786169426,7.022,4638.2,4638.1,1.23050001]
["bitfinex","ETHUSD",1757786169628,7.022,4638.2,4638.1,0.28710001]
["bitfinex","ETHUSD",1757786170202,9.91530879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786170430,10.39420879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786170638,8.2382,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786170929,10.39420879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786171329,15.5894218,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786173253,15.71043751,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786177668,15.5894218,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786179569,15.71040513,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786179938,18.98931482,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786180172,18.86833149,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786183057,15.5894218,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786183245,14.6590218,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786187370,14.77998586,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786189380,14.77997925,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786190284,15.43147271,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786190579,14.98157271,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786193286,14.98156507,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786196489,15.47346507,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786196762,15.92336507,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786196967,15.43146507,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786197469,14.98156507,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786199189,23.49627476,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786199377,23.58256525,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786200391,20.30365556,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786203697,19.36185556,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786210991,19.82075556,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786211167,19.83075556,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786211370,19.36185556,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786212116,19.36185556,4638.2,4638.1,0.76310001]
["bitfinex","ETHUSD",1757786212117,15.49405556,4638.2,4638.1,0.76310001]
["bitfinex","ETHUSD",1757786212273,19.07605556,4638.2,4638.1,1.21250001]
["bitfinex","ETHUSD",1757786212612,19.07605556,4638.2,4638.1,0.74830001]
["bitfinex","ETHUSD",1757786212973,19.07605556,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786213176,20.29385556,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757786215003,2.15638073,4637.4,4637.2,0.001]
["bitfinex","ETHUSD",1757786215173,5.96199155,4637.4,4637.2,0.001]
["bitfinex","ETHUSD",1757786215373,6.082949,4637.4,4637.2,0.001]
["bitfinex","ETHUSD",1757786215769,3.45047373,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1757786216004,17.05247373,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1757786216208,17.46352544,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1757786216499,17.86904439,4637.2,4637.1,1e-08]
["bitfinex","ETHUSD",1757786217372,5.15652023,4637.1,4636.8,1e-08]
["bitfinex","ETHUSD",1757786217573,5.15661325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757786217800,5.56766496,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757786218708,6.21500423,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757786218879,6.43861505,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757786219478,14.38641505,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757786220501,15.68041505,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757786223814,15.68041505,4636.9,4635.6,0.001]
["bitfinex","ETHUSD",1757786223815,2.15717151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757786224017,6.17159891,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757786224195,8.74017151,4635.7,4635.6,0.2999]
["bitfinex","ETHUSD",1757786224388,2.15717151,4635.7,4635.6,0.2999]
["bitfinex","ETHUSD",1757786224619,5.82649571,4635.7,4635.6,0.7641]
["bitfinex","ETHUSD",1757786224825,5.74017151,4635.7,4635.6,0.7641]
["bitfinex","ETHUSD",1757786225150,2.15717151,4635.7,4635.6,0.7641]
["bitfinex","ETHUSD",1757786225294,5.74017151,4635.7,4635.6,0.7641]
["bitfinex","ETHUSD",1757786225941,5.74017151,4635.7,4635.6,1.2135]
["bitfinex","ETHUSD",1757786229047,2.15717151,4635.7,4635.6,1.2135]
["bitfinex","ETHUSD",1757786229329,2.15717151,4635.7,4635.6,1.33495]
["bitfinex","ETHUSD",1757786230211,2.15717151,4635.7,4635.6,1.2135]
["bitfinex","ETHUSD",1757786231643,0.64733928,4636.6,4635.6,1.2135]
["bitfinex","ETHUSD",1757786231644,1.657,4636.9,4635.6,1.2135]
["bitfinex","ETHUSD",1757786231796,2.15692427,4636.3,4635.7,0.93517171]
["bitfinex","ETHUSD",1757786232001,2.15692427,4636.3,4636.2,0.2989]
["bitfinex","ETHUSD",1757786232201,2.15692427,4636.3,4636.2,1.2125]
["bitfinex","ETHUSD",1757786233835,2.15668199,4636.8,4636.2,1.2125]
["bitfinex","ETHUSD",1757786234152,2.15668199,4636.8,4636.3,0.9136]
["bitfinex","ETHUSD",1757786234153,3.583,4636.7,4636.3,0.9136]
["bitfinex","ETHUSD",1757786234453,2.15684582,4636.4,4636.3,0.9136]
["bitfinex","ETHUSD",1757786234744,2.15684582,4636.4,4636.3,1.2125]
["bitfinex","ETHUSD",1757786236228,2.15679859,4636.6,4636.3,1.2125]
["bitfinex","ETHUSD",1757786236444,2.15681286,4636.5,4636.3,0.2989]
["bitfinex","ETHUSD",1757786236741,2.15681286,4636.5,4636.4,0.927]
["bitfinex","ETHUSD",1757786236956,2.15681286,4636.5,4636.4,1.2387]
["bitfinex","ETHUSD",1757786238619,2.156726,4636.7,4636.4,1.2387]
["bitfinex","ETHUSD",1757786238620,2.15674856,4636.7,4636.4,1.2387]
["bitfinex","ETHUSD",1757786238942,2.15675866,4636.6,4636.5,0.927]
["bitfinex","ETHUSD",1757786239136,0.002,4636.9,4636.5,0.12387]
["bitfinex","ETHUSD",1757786239360,0.002,4636.9,4636.7,0.3117]
["bitfinex","ETHUSD",1757786239515,0.1072,4636.8,4636.7,0.3117]
["bitfinex","ETHUSD",1757786239716,0.1072,4636.8,4636.7,1.2387]
["bitfinex","ETHUSD",1757786240648,2.26385976,4636.8,4636.7,1.2387]
["bitfinex","ETHUSD",1757786241651,0.1072,4636.8,4636.7,1.2387]
["bitfinex","ETHUSD",1757786241838,0.1072,4636.8,4636.3,0.4646]
["bitfinex","ETHUSD",1757786241839,2.15670627,4636.7,4636.3,0.4646]
["bitfinex","ETHUSD",1757786242041,2.15670627,4636.7,4636.6,0.3117]
["bitfinex","ETHUSD",1757786242232,2.15670627,4636.7,4636.6,0.7763]
["bitfinex","ETHUSD",1757786243724,2.15670627,4636.7,4636.6,0.3117]
["bitfinex","ETHUSD",1757786244122,2.26387103,4636.8,4636.6,0.3117]
["bitfinex","ETHUSD",1757786244325,2.26387103,4636.8,4636.6,0.7763]
["bitfinex","ETHUSD",1757786244532,0.1072,4636.8,4636.6,0.7763]
["bitfinex","ETHUSD",1757786244838,2.26387577,4636.8,4636.6,0.7763]
["bitfinex","ETHUSD",1757786245757,2.15670627,4636.7,4636.6,0.7763]
["bitfinex","ETHUSD",1757786247534,2.15670627,4636.7,4636.6,0.3117]
["bitfinex","ETHUSD",1757786247934,2.26586591,4636.8,4636.6,0.3117]
["bitfinex","ETHUSD",1757786248263,2.26586591,4636.8,4636.7,0.4646]
["bitfinex","ETHUSD",1757786248447,2.26586591,4636.8,4636.7,0.7763]
["bitfinex","ETHUSD",1757786248965,2.26586591,4636.8,4636.7,0.3117]
["bitfinex","ETHUSD",1757786249764,2.26586591,4636.8,4636.7,0.7763]
["bitfinex","ETHUSD",1757786250450,2.15673065,4636.7,4636.4,0.4646]
["bitfinex","ETHUSD",1757786250634,0.1072,4636.6,4636.3,3.582]
["bitfinex","ETHUSD",1757786251146,0.1072,4636.6,4636.5,0.3117]
["bitfinex","ETHUSD",1757786251657,0.1072,4636.6,4636.5,0.7763]
["bitfinex","ETHUSD",1757786251857,0.1072,4636.6,4636.5,1.2387]
["bitfinex","ETHUSD",1757786252062,0.1072,4636.6,4636.5,1.72292684]
["bitfinex","ETHUSD",1757786253644,0.1072,4636.6,4636.5,1.2387]
["bitfinex","ETHUSD",1757786255660,0.1072,4636.6,4636.5,0.7763]
["bitfinex","ETHUSD",1757786256679,0.1072,4636.6,4636.5,0.3117]
["bitfinex","ETHUSD",1757786257473,0.1072,4636.6,4636.5,0.7763]
["bitfinex","ETHUSD",1757786260988,0.1072,4636.6,4636.5,4.3583]
["bitfinex","ETHUSD",1757786261979,0.1072,4636.6,4636.5,3.8937]
["bitfinex","ETHUSD",1757786262793,0.4219,4636.6,4636.4,0.02156845]
["bitfinex","ETHUSD",1757786262948,0.4219,4636.6,4636.3,1.655]
["bitfinex","ETHUSD",1757786262949,0.4671,4636.5,4636.3,1.655]
["bitfinex","ETHUSD",1757786263153,0.4671,4636.5,4636.4,3.582]
["bitfinex","ETHUSD",1757786263683,0.4671,4636.5,4636.3,1.655]
["bitfinex","ETHUSD",1757786263684,0.7818,4636.5,4636.3,1.655]
["bitfinex","ETHUSD",1757786263851,0.3147,4636.5,4636.4,3.582]
["bitfinex","ETHUSD",1757786264686,0.1092,4636.6,4636.4,3.582]
["bitfinex","ETHUSD",1757786264896,2.26595589,4636.6,4636.4,3.582]
["bitfinex","ETHUSD",1757786265061,2.15684582,4636.4,4636.3,1.655]
["bitfinex","ETHUSD",1757786265252,3.43304582,4636.4,4636.3,5.237]
["bitfinex","ETHUSD",1757786266061,2.15695594,4636.2,4636.0,0.001]
["bitfinex","ETHUSD",1757786266267,2.15693887,4636.2,4636.1,3.582]
["bitfinex","ETHUSD",1757786266466,2.90993887,4636.2,4636.1,3.582]
["bitfinex","ETHUSD",1757786267281,2.90993887,4636.2,4636.0,0.001]
["bitfinex","ETHUSD",1757786267611,2.70068539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786267817,2.70068539,4636.1,4636.0,3.583]
["bitfinex","ETHUSD",1757786268019,2.58068539,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786268222,14.20193486,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786269718,14.3230741,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786271397,14.32307458,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786271884,17.90507458,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786272079,17.78393486,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786273824,17.87025626,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786274319,14.59126702,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786275291,14.71214606,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786277322,14.59126702,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786278929,14.71201479,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786280005,14.59126702,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786280195,14.71197945,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786281128,14.59126702,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786282026,17.59126702,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757786282228,3.1072,4636.0,4635.1,0.001]
["bitfinex","ETHUSD",1757786282436,2.15721805,4635.6,4635.1,0.001]
["bitfinex","ETHUSD",1757786282737,2.15740421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757786282945,5.74040421,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757786284240,0.002,4636.6,4635.2,1.02690608]
["bitfinex","ETHUSD",1757786284439,0.1072,4636.0,4635.3,3.31964492]
["bitfinex","ETHUSD",1757786284600,0.1072,4636.0,4635.4,2.15730687]
["bitfinex","ETHUSD",1757786284905,0.1072,4636.0,4635.9,0.2895]
["bitfinex","ETHUSD",1757786285342,0.1072,4636.0,4635.9,1.2047]
["bitfinex","ETHUSD",1757786288041,0.1072,4636.0,4635.9,0.7561]
["bitfinex","ETHUSD",1757786289447,0.1072,4636.0,4635.9,0.2895]
["bitfinex","ETHUSD",1757786290124,2.26423192,4636.0,4635.9,0.2895]
["bitfinex","ETHUSD",1757786291336,0.1072,4636.0,4635.9,0.7561]
["bitfinex","ETHUSD",1757786294840,2.26423192,4636.0,4635.9,0.7561]
["bitfinex","ETHUSD",1757786295636,3.6902,4636.0,4635.9,1.2299]
["bitfinex","ETHUSD",1757786296009,5.84723192,4636.0,4635.9,0.2895]
["bitfinex","ETHUSD",1757786296230,5.84723192,4636.0,4635.5,0.4661]
["bitfinex","ETHUSD",1757786296433,5.84723192,4636.0,4635.6,0.02157218]
["bitfinex","ETHUSD",1757786296434,5.74003192,4636.0,4635.6,0.02157218]
["bitfinex","ETHUSD",1757786296637,3.583,4636.0,4635.9,0.2996]
["bitfinex","ETHUSD",1757786298032,5.74003192,4636.0,4635.9,0.2996]
["bitfinex","ETHUSD",1757786298233,2.26430268,4635.9,4635.7,0.4661]
["bitfinex","ETHUSD",1757786298946,2.15713191,4635.8,4635.1,0.001]
["bitfinex","ETHUSD",1757786299147,0.1072,4635.5,4635.3,0.4661]
["bitfinex","ETHUSD",1757786299455,0.1072,4635.5,4635.4,1.07553476]
["bitfinex","ETHUSD",1757786299627,0.1072,4635.5,4635.4,1.54933476]
["bitfinex","ETHUSD",1757786300960,0.1072,4635.5,4635.4,1.07553476]
["bitfinex","ETHUSD",1757786301553,0.1072,4635.5,4635.4,0.7657]
["bitfinex","ETHUSD",1757786301743,0.1072,4635.5,4635.1,0.001]
["bitfinex","ETHUSD",1757786301931,0.1072,4635.3,4635.1,0.4671]
["bitfinex","ETHUSD",1757786302134,0.1072,4635.3,4635.2,0.2996]
["bitfinex","ETHUSD",1757786302462,0.1072,4635.3,4635.2,0.3006]
["bitfinex","ETHUSD",1757786302826,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786305034,2.26455766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786305228,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786306169,2.26455766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786307850,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786308961,2.26455766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786310936,2.55825766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786311373,0.4009,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786311574,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786311738,2.26455766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786312377,3.01045766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786314383,2.55825766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786314776,2.26455766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786318392,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786319269,2.26455766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786321292,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786322190,2.26455766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786323311,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786323479,2.26455766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786324693,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786325374,2.26455766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786325874,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786327091,3.583,4635.8,4635.2,1.25817404]
["bitfinex","ETHUSD",1757786327292,0.1072,4635.5,4635.3,0.34176157]
["bitfinex","ETHUSD",1757786327472,0.1072,4635.5,4635.4,0.31487311]
["bitfinex","ETHUSD",1757786327673,0.1072,4635.5,4635.4,0.76067311]
["bitfinex","ETHUSD",1757786327875,0.1072,4635.5,4635.4,1.25717311]
["bitfinex","ETHUSD",1757786328204,0.1072,4635.9,4635.4,1.2356]
["bitfinex","ETHUSD",1757786328397,2.26428176,4635.9,4635.5,0.9423]
["bitfinex","ETHUSD",1757786328568,2.26428176,4635.9,4635.8,0.2933]
["bitfinex","ETHUSD",1757786328969,2.15715324,4635.8,4635.5,0.4844]
["bitfinex","ETHUSD",1757786329168,0.1072,4635.9,4635.2,3.584]
["bitfinex","ETHUSD",1757786329169,2.15721453,4635.7,4635.2,3.584]
["bitfinex","ETHUSD",1757786329370,0.4399,4635.6,4635.2,3.60557404]
["bitfinex","ETHUSD",1757786329712,0.4233,4635.3,4635.2,3.60557404]
["bitfinex","ETHUSD",1757786330572,0.1072,4635.3,4635.2,3.60557404]
["bitfinex","ETHUSD",1757786331282,0.1072,4635.3,4635.2,3.584]
["bitfinex","ETHUSD",1757786332074,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786332608,0.4233,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786332795,0.1072,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757786344847,0.1072,4635.3,4634.8,4.1219745]
["bitfinex","ETHUSD",1757786345153,0.1072,4635.3,4634.9,0.50597543]
["bitfinex","ETHUSD",1757786345347,0.1072,4635.3,4634.9,0.02157543]
["bitfinex","ETHUSD",1757786345647,0.1072,4635.3,4635.0,0.4844]
["bitfinex","ETHUSD",1757786345935,0.5471,4635.3,4634.8,3.6375745]
["bitfinex","ETHUSD",1757786346105,2.26456902,4635.3,4634.8,3.6375745]
["bitfinex","ETHUSD",1757786346437,0.4399,4635.2,4634.8,3.6375745]
["bitfinex","ETHUSD",1757786347105,0.4399,4635.2,4634.8,4.1219745]
["bitfinex","ETHUSD",1757786347308,2.26456902,4635.3,4634.8,4.1219745]
["bitfinex","ETHUSD",1757786347710,2.70446902,4635.3,4634.8,4.1219745]
["bitfinex","ETHUSD",1757786347911,0.1072,4635.3,4634.8,3.6375745]
["bitfinex","ETHUSD",1757786348137,0.3161,4634.9,4634.8,0.0545745]
["bitfinex","ETHUSD",1757786349648,0.1072,4635.0,4634.8,0.0545745]
["bitfinex","ETHUSD",1757786350834,0.1072,4635.0,4634.9,0.80807543]
["bitfinex","ETHUSD",1757786351850,0.1072,4635.0,4634.9,0.32367543]
["bitfinex","ETHUSD",1757786353352,0.1072,4635.0,4634.9,0.02157543]
["bitfinex","ETHUSD",1757786354251,0.1072,4635.0,4634.8,0.0761504]
["bitfinex","ETHUSD",1757786355472,0.1072,4635.0,4634.8,0.0545745]
["bitfinex","ETHUSD",1757786355778,0.1072,4635.0,4634.8,0.0761504]
["bitfinex","ETHUSD",1757786356646,0.1072,4635.0,4634.8,0.0771504]
["bitfinex","ETHUSD",1757786359073,0.1072,4635.0,4634.8,0.0555745]
["bitfinex","ETHUSD",1757786359368,0.1072,4635.0,4634.8,0.0771504]
["bitfinex","ETHUSD",1757786362593,0.1072,4635.0,4634.8,0.0555745]
["bitfinex","ETHUSD",1757786366606,0.1072,4635.0,4634.5,1.53698224]
["bitfinex","ETHUSD",1757786366607,2.15768351,4634.6,4634.5,1.53698224]
["bitfinex","ETHUSD",1757786366781,3.41085817,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786367107,7.01285817,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786367397,6.99228351,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786367599,3.38928351,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786367905,8.50081065,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786368074,8.47923599,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786368475,8.6004858,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786369073,9.00475036,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786371007,9.00418811,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786371575,16.02418811,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786373130,15.9029383,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786375309,15.70136827,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786376226,12.09836827,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786376529,15.69936827,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786377322,12.09836827,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786377516,15.69936827,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786378995,12.09836827,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786379202,15.69836827,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786382805,15.69736827,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786384541,15.69636827,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786385408,15.69524249,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786389944,15.20364249,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786390646,15.20164249,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786390877,15.20364249,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786391050,15.40487206,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757786391509,11.80887206,4634.6,4633.9,0.001]
["bitfinex","ETHUSD",1757786391713,3.89986983,4634.5,4632.8,0.5771]
["bitfinex","ETHUSD",1757786391952,3.89986983,4634.5,4632.9,0.9443]
["bitfinex","ETHUSD",1757786391953,2.15837384,4633.2,4632.9,0.9443]
["bitfinex","ETHUSD",1757786392109,2.15837384,4633.2,4633.1,0.299]
["bitfinex","ETHUSD",1757786392309,2.15837384,4633.2,4633.1,1.2433]
["bitfinex","ETHUSD",1757786393533,2.35989142,4633.2,4633.1,1.2433]
["bitfinex","ETHUSD",1757786394346,2.38687061,4633.2,4633.1,0.7961]
["bitfinex","ETHUSD",1757786397066,2.38687061,4633.2,4633.1,0.299]
["bitfinex","ETHUSD",1757786399069,2.15847525,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757786399268,5.98699283,4632.9,4632.8,0.5771]
["bitfinex","ETHUSD",1757786399472,5.98699283,4632.9,4632.8,0.8761]
["bitfinex","ETHUSD",1757786400465,5.98732794,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757786400668,6.29252794,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757786401341,6.72112794,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757786401541,7.60908136,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757786407257,7.18048136,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757786407484,7.60908136,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757786407990,7.60908136,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786410593,2.36032794,4632.9,4632.8,0.8771]
["bitfinex","ETHUSD",1757786410798,5.98232794,4632.9,4632.8,1.3243]
["bitfinex","ETHUSD",1757786416205,5.98232794,4632.9,4632.8,0.8771]
["bitfinex","ETHUSD",1757786417188,5.98032794,4632.9,4632.8,0.8771]
["bitfinex","ETHUSD",1757786418004,5.98032794,4632.9,4632.8,0.38]
["bitfinex","ETHUSD",1757786421107,5.98032794,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786423589,6.28392794,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786425088,6.48585107,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786425700,6.48592427,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786427107,8.47910732,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786428192,8.60030612,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786429100,8.47925454,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786429305,8.27725642,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786429482,8.60055757,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786429682,8.14435757,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786429878,7.6190583,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786430106,7.94231939,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786430586,7.6190583,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786430782,7.82109648,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786431203,7.6190583,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786431593,7.82113404,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786431795,8.14445522,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786434524,8.14447864,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786435429,8.14448798,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786436818,7.68248798,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786437015,8.14448798,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786438548,7.68248798,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786438753,8.14448798,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786439832,7.94241224,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786441236,14.96241224,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786441530,15.41861224,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757786442137,2.26572184,4632.8,4632.3,0.001]
["bitfinex","ETHUSD",1757786442337,3.28380171,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786442537,9.38519378,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786442702,10.59976387,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786443100,7.31596216,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786443595,10.31596216,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786443801,11.95983351,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786444531,15.97608831,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786448230,14.68208831,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786448575,15.97608831,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786448726,16.76808831,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786449739,16.76908831,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786450445,16.76865079,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786453554,17.26105079,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757786456162,2.15940745,4630.9,4630.8,0.5724]
["bitfinex","ETHUSD",1757786456367,2.15940745,4630.9,4630.8,1.0255]
["bitfinex","ETHUSD",1757786456368,5.76940745,4630.9,4630.8,1.0255]
["bitfinex","ETHUSD",1757786456568,5.76940745,4630.9,4630.8,1.3255]
["bitfinex","ETHUSD",1757786456764,5.76940745,4630.9,4630.8,0.8724]
["bitfinex","ETHUSD",1757786457534,5.76940745,4630.9,4630.8,0.38]
["bitfinex","ETHUSD",1757786458138,5.76940745,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757786458340,6.77114208,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757786458638,14.09614208,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757786459252,14.52774208,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757786459765,13.79014208,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757786460100,10.18014208,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757786460293,13.78914208,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757786460960,13.78914208,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757786461487,0.792,4630.2,4628.8,0.08]
["bitfinex","ETHUSD",1757786461686,2.16024713,4629.1,4629.0,0.4924]
["bitfinex","ETHUSD",1757786461982,5.80524713,4629.1,4629.0,1.2455]
["bitfinex","ETHUSD",1757786462170,5.80524713,4629.1,4629.0,0.7924]
["bitfinex","ETHUSD",1757786462768,6.11124713,4629.1,4628.8,0.08]
["bitfinex","ETHUSD",1757786462991,0.45860367,4629.0,4628.8,0.08]
["bitfinex","ETHUSD",1757786463311,8.80734046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786463509,9.11334046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786463810,9.54494046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786463965,9.99954046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786464470,9.11334046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786464662,10.54667509,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786465070,6.89967509,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786465269,10.54667509,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786468724,11.00127509,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786471556,12.29527509,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786472267,20.10627509,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786473002,20.59867509,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757786474377,20.59867509,4628.9,4626.8,0.08]
["bitfinex","ETHUSD",1757786474378,2.16118086,4627.1,4627.0,0.4924]
["bitfinex","ETHUSD",1757786474563,5.83019562,4627.1,4627.0,0.4924]
["bitfinex","ETHUSD",1757786474874,5.80318086,4627.1,4627.0,0.7924]
["bitfinex","ETHUSD",1757786475880,5.80318086,4627.1,4627.0,1.2225]
["bitfinex","ETHUSD",1757786478875,2.16118086,4627.1,4627.0,1.2225]
["bitfinex","ETHUSD",1757786479060,5.80218086,4627.1,4627.0,1.2225]
["bitfinex","ETHUSD",1757786479850,2.16118086,4627.1,4627.0,1.2225]
["bitfinex","ETHUSD",1757786480052,5.80118086,4627.1,4627.0,1.2225]
["bitfinex","ETHUSD",1757786483180,2.16118086,4627.1,4627.0,1.2225]
["bitfinex","ETHUSD",1757786483361,5.80018086,4627.1,4627.0,1.2225]
["bitfinex","ETHUSD",1757786486361,5.80018086,4627.1,4627.0,0.7924]
["bitfinex","ETHUSD",1757786486561,5.80018086,4627.1,4627.0,0.3]
["bitfinex","ETHUSD",1757786487490,2.16127428,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757786487686,5.79727428,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757786491577,12.81627428,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757786491773,17.13202908,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757786492012,19.54648925,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757786492161,24.63248925,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757786492581,25.08728925,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757786494322,25.66578059,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757786495381,25.08728925,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786496182,25.08528925,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786496380,12.69543445,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786496724,9.64539982,4626.9,4626.8,0.76190001]
["bitfinex","ETHUSD",1757786496883,12.81727428,4626.9,4626.8,0.76190001]
["bitfinex","ETHUSD",1757786497085,12.81727428,4626.9,4626.8,1.19200001]
["bitfinex","ETHUSD",1757786497596,5.79827428,4626.9,4626.8,1.19200001]
["bitfinex","ETHUSD",1757786498286,2.16127428,4626.9,4626.8,1.19200001]
["bitfinex","ETHUSD",1757786498487,3.636,4626.9,4626.8,1.19200001]
["bitfinex","ETHUSD",1757786499098,0.02701476,4627.1,4626.8,1.19200001]
["bitfinex","ETHUSD",1757786499299,2.083,4627.1,4626.9,0.8849]
["bitfinex","ETHUSD",1757786499482,2.083,4627.1,4627.0,1.191]
["bitfinex","ETHUSD",1757786499687,0.46158903,4627.9,4627.0,1.191]
["bitfinex","ETHUSD",1757786499920,3.636,4627.8,4627.1,0.89576824]
["bitfinex","ETHUSD",1757786500128,3.636,4627.7,4627.1,0.01086824]
["bitfinex","ETHUSD",1757786500422,1.659,4628.0,4627.9,0.3061]
["bitfinex","ETHUSD",1757786500636,5.295,4628.0,4627.9,1.191]
["bitfinex","ETHUSD",1757786500798,7.45576058,4628.0,4627.9,1.191]
["bitfinex","ETHUSD",1757786501684,7.45576058,4628.0,4627.9,0.7609]
["bitfinex","ETHUSD",1757786502322,2.16085396,4627.8,4627.4,0.4548]
["bitfinex","ETHUSD",1757786502524,2.16085396,4627.8,4626.8,0.43110001]
["bitfinex","ETHUSD",1757786502525,2.16099405,4627.5,4626.9,0.4548]
["bitfinex","ETHUSD",1757786502709,2.16112688,4627.3,4626.9,0.4548]
["bitfinex","ETHUSD",1757786502897,3.635,4627.2,4626.9,0.8849]
["bitfinex","ETHUSD",1757786503100,3.635,4627.5,4627.1,0.3061]
["bitfinex","ETHUSD",1757786503490,3.635,4627.5,4627.2,0.8849]
["bitfinex","ETHUSD",1757786503831,3.636,4627.6,4627.4,0.3061]
["bitfinex","ETHUSD",1757786504031,3.636,4627.6,4627.4,0.31696707]
["bitfinex","ETHUSD",1757786504203,3.636,4627.6,4627.5,0.8849]
["bitfinex","ETHUSD",1757786504389,3.636,4627.6,4627.5,1.191]
["bitfinex","ETHUSD",1757786507233,3.81979967,4628.0,4627.5,1.191]
["bitfinex","ETHUSD",1757786507439,3.635,4627.9,4627.6,0.9355]
["bitfinex","ETHUSD",1757786507643,5.79581989,4627.9,4627.1,0.01086801]
["bitfinex","ETHUSD",1757786507845,3.635,4627.9,4627.8,0.3137]
["bitfinex","ETHUSD",1757786508011,3.634,4627.9,4627.8,0.3137]
["bitfinex","ETHUSD",1757786508206,3.634,4627.9,4627.8,1.2492]
["bitfinex","ETHUSD",1757786509047,3.634,4627.9,4627.8,0.7771]
["bitfinex","ETHUSD",1757786509751,5.79480727,4627.9,4627.8,0.7771]
["bitfinex","ETHUSD",1757786510248,2.16096006,4627.6,4627.1,0.21730948]
["bitfinex","ETHUSD",1757786510427,0.108,4627.5,4627.0,0.4719]
["bitfinex","ETHUSD",1757786510630,0.108,4627.5,4626.8,0.10900001]
["bitfinex","ETHUSD",1757786510825,2.26899608,4627.5,4626.9,0.4719]
["bitfinex","ETHUSD",1757786511042,2.16104488,4627.4,4626.9,0.4719]
["bitfinex","ETHUSD",1757786511239,0.108,4627.1,4626.9,0.4719]
["bitfinex","ETHUSD",1757786511432,0.108,4627.1,4627.0,0.7876]
["bitfinex","ETHUSD",1757786512252,0.108,4627.1,4627.0,3.39422757]
["bitfinex","ETHUSD",1757786512419,0.108,4627.1,4627.0,3.95097237]
["bitfinex","ETHUSD",1757786512619,0.108,4627.1,4627.0,1.7897448]
["bitfinex","ETHUSD",1757786512855,0.02700775,4628.3,4627.0,1.7897448]
["bitfinex","ETHUSD",1757786512856,3.632,4627.6,4627.0,1.7897448]
["bitfinex","ETHUSD",1757786513055,0.108,4627.4,4627.1,0.92816964]
["bitfinex","ETHUSD",1757786513222,0.108,4627.4,4627.2,0.9173]
["bitfinex","ETHUSD",1757786513419,0.108,4627.4,4627.3,0.32656917]
["bitfinex","ETHUSD",1757786513750,0.108,4627.4,4627.3,1.24386917]
["bitfinex","ETHUSD",1757786518460,0.108,4627.4,4627.3,0.79846917]
["bitfinex","ETHUSD",1757786518621,2.16109221,4627.3,4626.8,0.47290001]
["bitfinex","ETHUSD",1757786518955,2.59528915,4627.3,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786519146,0.4342,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786519335,0.5422,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786520222,2.70334058,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786520419,2.16119599,4627.1,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786520622,2.70334476,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786521255,0.5422,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786522753,0.4342,4627.1,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786523155,0.108,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786523339,0.108,4627.2,4626.8,0.47290001]
["bitfinex","ETHUSD",1757786523944,2.26913645,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786524476,0.4342,4627.1,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786525379,0.3015,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786525576,2.26913645,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786525748,0.4342,4627.1,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786526281,0.4342,4627.0,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786526897,2.26915403,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786527245,2.70335403,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786527580,0.108,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786527883,0.5422,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786528052,0.108,4627.2,4626.9,0.4719]
["bitfinex","ETHUSD",1757786528395,0.108,4627.2,4627.0,0.01087221]
["bitfinex","ETHUSD",1757786529182,0.3015,4627.1,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786529397,0.7357,4627.1,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786529602,2.59542757,4627.0,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786530100,0.3015,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786530592,2.89697428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786530793,3.66287313,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786534709,3.68988905,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786538479,2.78218905,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786538681,3.21838905,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786539370,2.78218905,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786539570,7.019,4627.0,4626.8,0.79950001]
["bitfinex","ETHUSD",1757786539775,7.019,4627.0,4626.8,1.22740001]
["bitfinex","ETHUSD",1757786539978,7.019,4627.0,4626.9,0.4891]
["bitfinex","ETHUSD",1757786540211,7.019,4627.0,4626.9,0.7985]
["bitfinex","ETHUSD",1757786540588,0.002,4627.2,4626.9,1.2264]
["bitfinex","ETHUSD",1757786540774,0.108,4627.1,4627.0,0.49997221]
["bitfinex","ETHUSD",1757786541209,0.108,4627.1,4627.0,0.80937221]
["bitfinex","ETHUSD",1757786541418,0.108,4627.1,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786542984,0.3038,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786543615,2.90127428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786544198,2.46507428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786544717,3.42121732,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786544929,2.98501732,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786545101,0.108,4627.1,4626.8,0.31040001]
["bitfinex","ETHUSD",1757786545312,0.002,4627.2,4626.9,0.917]
["bitfinex","ETHUSD",1757786545508,0.108,4627.0,4626.9,0.917]
["bitfinex","ETHUSD",1757786545742,0.108,4627.0,4626.9,1.2264]
["bitfinex","ETHUSD",1757786547040,0.108,4627.0,4626.9,0.7985]
["bitfinex","ETHUSD",1757786547221,0.002,4627.2,4626.9,3.38767428]
["bitfinex","ETHUSD",1757786547560,0.11,4627.2,4627.0,0.92787221]
["bitfinex","ETHUSD",1757786547886,0.11,4627.2,4627.1,3.38758086]
["bitfinex","ETHUSD",1757786548109,0.002,4627.2,4627.1,4.28758086]
["bitfinex","ETHUSD",1757786548286,0.002,4627.2,4627.1,4.17958086]
["bitfinex","ETHUSD",1757786548598,0.002,4627.2,4627.1,4.1904519]
["bitfinex","ETHUSD",1757786551719,0.002,4627.2,4627.1,4.17958086]
["bitfinex","ETHUSD",1757786552020,0.002,4627.2,4627.1,4.84776088]
["bitfinex","ETHUSD",1757786552326,0.002,4627.2,4627.1,8.46876088]
["bitfinex","ETHUSD",1757786552502,0.002,4627.2,4627.1,4.84776088]
["bitfinex","ETHUSD",1757786552829,0.002,4627.2,4627.1,8.46876088]
["bitfinex","ETHUSD",1757786553605,0.002,4627.2,4627.1,4.84776088]
["bitfinex","ETHUSD",1757786553813,0.002,4627.2,4627.1,8.46776088]
["bitfinex","ETHUSD",1757786555707,0.002,4627.2,4627.1,4.41986088]
["bitfinex","ETHUSD",1757786556128,0.002,4627.2,4627.1,8.03886088]
["bitfinex","ETHUSD",1757786557200,0.002,4627.2,4627.1,4.41986088]
["bitfinex","ETHUSD",1757786557396,0.742,4627.2,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786557620,0.92191476,4627.1,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786557823,2.16122757,4627.0,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786558025,0.3038,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786558223,1.1987,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786559731,3.35997428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786560935,3.91499251,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786567967,3.45629251,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786568264,2.46507428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786568623,2.91047428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786570019,2.91247428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786571941,2.46707428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786572254,0.002,4626.9,4626.8,0.29080001]
["bitfinex","ETHUSD",1757786572451,0.11,4626.9,4626.8,0.77430001]
["bitfinex","ETHUSD",1757786574045,0.002,4626.9,4626.8,1.23570001]
["bitfinex","ETHUSD",1757786574878,0.002,4626.9,4626.8,1.36035754]
["bitfinex","ETHUSD",1757786575380,0.002,4626.9,4626.8,1.37123208]
["bitfinex","ETHUSD",1757786575565,0.002,4626.9,4626.8,3.53255307]
["bitfinex","ETHUSD",1757786575874,0.002,4626.9,4626.8,3.52167853]
["bitfinex","ETHUSD",1757786576381,0.002,4626.9,4626.8,7.32455307]
["bitfinex","ETHUSD",1757786576683,0.002,4626.9,4626.8,7.42167853]
["bitfinex","ETHUSD",1757786578584,0.002,4626.9,4626.8,7.5081238]
["bitfinex","ETHUSD",1757786589888,0.002,4626.9,4626.8,11.1221238]
["bitfinex","ETHUSD",1757786594187,0.002,4626.9,4626.8,10.6607238]
["bitfinex","ETHUSD",1757786594391,0.3047,4626.9,4626.8,5.4814238]
["bitfinex","ETHUSD",1757786594707,1.2076,4626.9,4626.8,6.80844528]
["bitfinex","ETHUSD",1757786594916,1.2076,4626.9,4626.8,6.72200001]
["bitfinex","ETHUSD",1757786595515,1.2076,4626.9,4626.8,3.10900001]
["bitfinex","ETHUSD",1757786595697,1.2076,4626.9,4626.8,6.72200001]
["bitfinex","ETHUSD",1757786596428,1.2076,4626.9,4626.8,3.10900001]
["bitfinex","ETHUSD",1757786596617,1.2076,4626.9,4626.8,6.72200001]
["bitfinex","ETHUSD",1757786597527,1.2076,4626.9,4626.8,3.72100001]
["bitfinex","ETHUSD",1757786597760,3.7059477,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786597959,3.8139477,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786605292,0.002,4626.9,4626.8,0.28920001]
["bitfinex","ETHUSD",1757786605480,0.002,4626.9,4626.8,3.53294036]
["bitfinex","ETHUSD",1757786606202,0.002,4626.9,4626.8,1.37161937]
["bitfinex","ETHUSD",1757786606374,0.002,4626.9,4626.8,0.92434656]
["bitfinex","ETHUSD",1757786606574,0.002,4626.9,4626.8,0.9352211]
["bitfinex","ETHUSD",1757786606991,0.002,4626.9,4626.8,3.09654209]
["bitfinex","ETHUSD",1757786607200,0.002,4626.9,4626.8,2.94689554]
["bitfinex","ETHUSD",1757786607503,0.002,4626.9,4626.8,5.75476249]
["bitfinex","ETHUSD",1757786607798,0.002,4626.9,4626.8,8.74388795]
["bitfinex","ETHUSD",1757786608705,0.002,4626.9,4626.8,11.80135019]
["bitfinex","ETHUSD",1757786609697,0.002,4626.9,4626.8,13.45935019]
["bitfinex","ETHUSD",1757786609903,0.002,4626.9,4626.8,12.9812545]
["bitfinex","ETHUSD",1757786610589,0.002,4626.9,4626.8,10.9665545]
["bitfinex","ETHUSD",1757786612388,0.311,4626.9,4626.8,2.19123351]
["bitfinex","ETHUSD",1757786612592,1.25,4626.9,4626.8,5.27200001]
["bitfinex","ETHUSD",1757786613192,0.775,4626.9,4626.8,5.27200001]
["bitfinex","ETHUSD",1757786614403,0.311,4626.9,4626.8,5.27200001]
["bitfinex","ETHUSD",1757786614608,0.311,4626.9,4626.8,7.433321]
["bitfinex","ETHUSD",1757786614774,0.002,4626.9,4626.8,7.433321]
["bitfinex","ETHUSD",1757786615175,0.002,4626.9,4626.8,5.27200001]
["bitfinex","ETHUSD",1757786615397,0.002,4626.9,4626.8,8.7125235]
["bitfinex","ETHUSD",1757786615703,0.002,4626.9,4626.8,14.09615695]
["bitfinex","ETHUSD",1757786616602,0.002,4626.9,4626.8,8.2258235]
["bitfinex","ETHUSD",1757786616908,0.002,4626.9,4626.8,12.6125235]
["bitfinex","ETHUSD",1757786617576,0.002,4626.9,4626.8,13.0615235]
["bitfinex","ETHUSD",1757786617984,0.002,4626.9,4626.8,12.6125235]
["bitfinex","ETHUSD",1757786619201,0.002,4626.9,4626.8,13.64715695]
["bitfinex","ETHUSD",1757786619703,0.002,4626.9,4626.8,14.09615695]
["bitfinex","ETHUSD",1757786620910,0.002,4626.9,4626.8,12.6125235]
["bitfinex","ETHUSD",1757786627406,0.002,4626.9,4626.8,14.10125695]
["bitfinex","ETHUSD",1757786628106,0.002,4627.2,4626.9,3.792]
["bitfinex","ETHUSD",1757786628308,0.002,4628.8,4627.3,0.792]
["bitfinex","ETHUSD",1757786628496,0.002,4628.8,4627.1,2.16118086]
["bitfinex","ETHUSD",1757786628497,0.002,4628.8,4627.8,6.25485396]
["bitfinex","ETHUSD",1757786628706,0.002,4628.8,4627.8,12.66548741]
["bitfinex","ETHUSD",1757786628923,0.002,4628.8,4627.8,13.58248741]
["bitfinex","ETHUSD",1757786629080,0.002,4628.8,4628.7,2.95243381]
["bitfinex","ETHUSD",1757786629278,0.002,4628.8,4628.7,12.25506726]
["bitfinex","ETHUSD",1757786629500,0.002,4628.8,4628.7,13.0255295]
["bitfinex","ETHUSD",1757786630428,0.002,4628.8,4628.7,13.13042876]
["bitfinex","ETHUSD",1757786633200,0.305,4628.8,4628.7,8.77043381]
["bitfinex","ETHUSD",1757786633481,0.7574,4628.8,4628.7,8.77043381]
["bitfinex","ETHUSD",1757786634109,0.7574,4628.8,4628.7,5.95243381]
["bitfinex","ETHUSD",1757786634410,0.7574,4628.8,4628.7,10.55114308]
["bitfinex","ETHUSD",1757786635882,0.002,4628.8,4628.7,10.55114308]
["bitfinex","ETHUSD",1757786636208,0.002,4628.8,4628.7,10.84344308]
["bitfinex","ETHUSD",1757786636882,0.002,4628.8,4628.7,11.34274308]
["bitfinex","ETHUSD",1757786637294,0.002,4628.8,4628.7,11.82083877]
["bitfinex","ETHUSD",1757786637492,0.002,4628.8,4628.7,12.27293877]
["bitfinex","ETHUSD",1757786637694,0.002,4628.8,4628.7,11.82083877]
["bitfinex","ETHUSD",1757786637911,0.002,4628.8,4628.7,10.55014308]
["bitfinex","ETHUSD",1757786638379,0.002,4628.8,4628.7,10.84244308]
["bitfinex","ETHUSD",1757786639210,0.002,4628.8,4628.7,10.55014308]
["bitfinex","ETHUSD",1757786640710,0.002,4628.8,4628.7,11.34174308]
["bitfinex","ETHUSD",1757786640903,0.002,4628.8,4628.7,7.73174308]
["bitfinex","ETHUSD",1757786641102,0.002,4628.8,4628.7,10.54914308]
["bitfinex","ETHUSD",1757786643017,0.002,4628.8,4628.7,6.94014308]
["bitfinex","ETHUSD",1757786643227,0.7574,4628.8,4628.7,3.9]
["bitfinex","ETHUSD",1757786643407,0.7574,4628.8,4628.1,0.47809569]
["bitfinex","ETHUSD",1757786643408,1.2308,4628.8,4627.8,1.657]
["bitfinex","ETHUSD",1757786643598,1.2308,4628.8,4627.1,2.66045117]
["bitfinex","ETHUSD",1757786643599,0.9258,4628.7,4628.2,0.108]
["bitfinex","ETHUSD",1757786643922,0.9258,4628.7,4628.2,3.718]
["bitfinex","ETHUSD",1757786644224,0.303,4628.3,4628.2,6.718]
["bitfinex","ETHUSD",1757786644422,0.7554,4628.3,4628.2,6.718]
["bitfinex","ETHUSD",1757786644620,0.5834,4628.8,4628.3,3.0]
["bitfinex","ETHUSD",1757786644827,0.4524,4628.6,4628.4,3.609]
["bitfinex","ETHUSD",1757786644987,0.7554,4628.5,4628.4,3.609]
["bitfinex","ETHUSD",1757786645187,1.2288,4628.5,4628.4,3.609]
["bitfinex","ETHUSD",1757786646124,0.11,4628.8,4628.4,3.609]
["bitfinex","ETHUSD",1757786646320,0.5624,4628.8,4628.5,3.01085423]
["bitfinex","ETHUSD",1757786646736,0.303,4628.6,4628.5,3.01085423]
["bitfinex","ETHUSD",1757786646936,0.303,4628.6,4628.5,0.01085423]
["bitfinex","ETHUSD",1757786647237,1.2288,4628.6,4628.4,3.609]
["bitfinex","ETHUSD",1757786647441,0.9258,4628.5,4628.4,6.609]
["bitfinex","ETHUSD",1757786647600,1.2288,4628.5,4628.4,6.609]
["bitfinex","ETHUSD",1757786647805,1.2288,4628.5,4628.4,6.608]
["bitfinex","ETHUSD",1757786650021,1.2288,4628.5,4628.4,6.607]
["bitfinex","ETHUSD",1757786650941,1.2288,4628.5,4628.4,3.0]
["bitfinex","ETHUSD",1757786651129,1.2288,4628.5,4627.4,2.9483]
["bitfinex","ETHUSD",1757786651130,1.36268,4628.5,4627.4,1.657]
["bitfinex","ETHUSD",1757786651332,0.108,4628.3,4627.6,0.108]
["bitfinex","ETHUSD",1757786651647,0.9258,4628.2,4627.8,3.0]
["bitfinex","ETHUSD",1757786651846,0.9258,4628.1,4627.6,0.108]
["bitfinex","ETHUSD",1757786652030,0.303,4627.9,4627.8,3.0]
["bitfinex","ETHUSD",1757786652236,1.2288,4627.9,4627.8,3.0]
["bitfinex","ETHUSD",1757786652946,1.2288,4627.9,4627.4,1.657]
["bitfinex","ETHUSD",1757786653112,0.9258,4627.8,4627.6,3.0]
["bitfinex","ETHUSD",1757786653444,0.108,4628.1,4627.6,3.0]
["bitfinex","ETHUSD",1757786653445,1.2288,4627.7,4627.6,3.0]
["bitfinex","ETHUSD",1757786654864,0.7554,4627.7,4627.6,3.0]
["bitfinex","ETHUSD",1757786657073,1.2197,4627.7,4627.6,3.0]
["bitfinex","ETHUSD",1757786657363,1.2197,4627.7,4627.4,3.607]
["bitfinex","ETHUSD",1757786657531,0.4596,4627.6,4627.5,3.0]
["bitfinex","ETHUSD",1757786657731,0.4596,4627.6,4627.3,0.108]
["bitfinex","ETHUSD",1757786657938,0.295,4627.4,4627.3,6.607]
["bitfinex","ETHUSD",1757786658138,1.57038555,4627.4,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786658453,2.16127428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786658846,3.38017428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786660439,1.2189,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786660635,3.4071902,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786667496,3.493691,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786670073,7.0181902,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786670277,6.99117428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786670606,3.38017428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786670790,7.0181902,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786670992,6.99117428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786672307,3.38017428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786672507,4.19892661,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786672709,7.80992661,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786672876,7.78291069,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786673076,8.24721069,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786676099,8.33371391,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786678227,8.53479673,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786678893,8.65547818,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786680435,8.85677177,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786681289,15.87577177,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786682396,19.17157422,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786685141,18.24767422,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786685526,18.69407422,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786686740,18.60796239,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786687961,14.56875994,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786688145,14.86005994,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786688546,15.30645994,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786689314,14.86005994,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786690138,14.86085121,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786690645,13.3135148,4626.9,4626.8,0.74520001]
["bitfinex","ETHUSD",1757786690943,13.3135148,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786691443,13.3135148,4626.9,4626.8,0.74520001]
["bitfinex","ETHUSD",1757786691872,13.3135148,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786692238,9.7045148,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786692438,13.3145148,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786694289,0.52424052,4626.9,4626.8,0.74520001]
["bitfinex","ETHUSD",1757786694457,0.20187409,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786694634,0.20187409,4626.9,4626.8,1.31230001]
["bitfinex","ETHUSD",1757786696877,2.36314837,4626.9,4626.8,0.29300001]
["bitfinex","ETHUSD",1757786697043,2.39016429,4626.9,4626.8,0.29300001]
["bitfinex","ETHUSD",1757786697461,0.22889001,4626.9,4626.8,0.74520001]
["bitfinex","ETHUSD",1757786697862,0.22889001,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786697863,0.20187409,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786698038,2.36314837,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786698348,2.48382982,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786698547,2.56525753,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786698759,2.48382982,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786698950,0.20187409,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786699367,0.20187409,4626.9,4626.8,1.31230001]
["bitfinex","ETHUSD",1757786701355,0.20187409,4626.9,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786702307,0.108,4627.0,4626.8,1.19300001]
["bitfinex","ETHUSD",1757786702465,0.108,4627.0,4626.8,0.29300001]
["bitfinex","ETHUSD",1757786702656,0.30987409,4627.0,4626.9,0.4522]
["bitfinex","ETHUSD",1757786703165,0.108,4627.0,4626.9,0.7442]
["bitfinex","ETHUSD",1757786703370,2.26922757,4627.0,4626.9,0.292]
["bitfinex","ETHUSD",1757786703794,2.16127428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786703965,2.1882902,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786704165,6.27534837,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786704483,8.08909781,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786708004,15.10809781,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786708192,14.90622372,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786708571,17.90622372,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786709669,19.99522372,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786714916,19.99514051,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786719681,20.08165552,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786722701,19.61125552,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786724111,19.61095493,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786726410,24.08980306,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757786729343,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786729547,5.7985267,4626.4,4626.3,0.3727]
["bitfinex","ETHUSD",1757786729844,5.77150786,4626.4,4626.3,1.1155]
["bitfinex","ETHUSD",1757786730009,2.16150786,4626.4,4626.3,1.1155]
["bitfinex","ETHUSD",1757786730211,5.77150786,4626.4,4626.3,1.1155]
["bitfinex","ETHUSD",1757786731307,3.0,4627.3,4626.3,1.1155]
["bitfinex","ETHUSD",1757786731516,5.77127687,4626.9,4626.4,0.8221]
["bitfinex","ETHUSD",1757786731710,5.89237488,4626.9,4626.8,0.2924]
["bitfinex","ETHUSD",1757786732120,5.89237488,4626.9,4626.8,1.1145]
["bitfinex","ETHUSD",1757786733066,5.77127687,4626.9,4626.8,1.1145]
["bitfinex","ETHUSD",1757786734411,6.7303249,4626.9,4626.8,0.7428]
["bitfinex","ETHUSD",1757786734616,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786734947,2.16150786,4626.4,4626.3,0.4514]
["bitfinex","ETHUSD",1757786734948,5.7985267,4626.4,4626.3,0.4514]
["bitfinex","ETHUSD",1757786735126,5.77150786,4626.4,4626.3,0.7438]
["bitfinex","ETHUSD",1757786735643,5.77150786,4626.4,4626.3,1.1155]
["bitfinex","ETHUSD",1757786736964,2.16150786,4626.4,4626.3,1.1155]
["bitfinex","ETHUSD",1757786737134,5.77150786,4626.4,4626.3,1.1155]
["bitfinex","ETHUSD",1757786737463,3.61,4626.4,4626.3,1.1155]
["bitfinex","ETHUSD",1757786737961,2.16147893,4626.5,4626.3,1.1155]
["bitfinex","ETHUSD",1757786738257,5.77150786,4626.4,4626.3,1.1155]
["bitfinex","ETHUSD",1757786740761,5.77150786,4626.4,4626.3,0.7438]
["bitfinex","ETHUSD",1757786741134,6.58497625,4626.4,4626.3,0.2934]
["bitfinex","ETHUSD",1757786741335,6.58497625,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786742363,7.33807625,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786742565,7.53981639,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786742767,8.01931639,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786743269,7.53981639,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786743746,7.33807625,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786744861,6.58497625,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786745294,5.77150786,4626.4,4626.3,0.2934]
["bitfinex","ETHUSD",1757786745601,5.77150786,4626.4,4626.3,0.7586]
["bitfinex","ETHUSD",1757786746294,5.77150786,4626.4,4626.3,1.1303]
["bitfinex","ETHUSD",1757786746999,5.77150786,4626.4,4626.3,0.7586]
["bitfinex","ETHUSD",1757786747973,3.61,4626.4,4626.3,1.1303]
["bitfinex","ETHUSD",1757786748696,5.77150786,4626.4,4626.3,0.7586]
["bitfinex","ETHUSD",1757786749564,6.89677652,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786749769,7.55272421,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786752517,8.14265112,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786752720,8.34453116,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786753226,8.34456288,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786753756,14.63891835,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786754092,15.10741835,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786756230,14.90550659,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786756414,15.10745146,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786756825,7.28009599,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786757001,10.57829599,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786757200,11.32549599,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786758536,18.34449599,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786759104,18.81329599,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786760499,18.34449599,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786761620,19.20449599,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786761819,18.89429599,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786762931,13.51879599,4626.4,4626.3,0.7744]
["bitfinex","ETHUSD",1757786763166,16.31532733,4626.4,4626.3,0.7744]
["bitfinex","ETHUSD",1757786763430,16.31522822,4626.4,4626.3,0.7744]
["bitfinex","ETHUSD",1757786765518,16.31522822,4626.4,4626.3,0.3059]
["bitfinex","ETHUSD",1757786765725,16.31522822,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786766300,16.62542822,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786766802,17.06242822,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786767004,17.5311986,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786767540,17.99624054,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786767829,17.99594054,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786768348,17.79419285,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786768842,17.35719285,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786769347,17.79419285,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786769646,13.71915091,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786769813,17.32915091,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786770748,17.00620786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786770962,17.32922589,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786771846,18.62622589,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786773534,19.5602831,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786775410,19.56033686,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786776745,15.04453686,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786777048,17.35753686,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786777213,13.43733686,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786777548,0.32307179,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786777749,5.77150786,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786778041,3.61,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786778858,3.61,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786779173,5.77150786,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786779566,5.97339413,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786782962,5.97339413,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786783270,5.97339413,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786783474,5.77150786,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786783777,5.97339413,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786783965,3.81188627,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786784162,6.12159849,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786784349,5.97339413,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786784550,5.97339413,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786785265,7.17503941,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786785467,8.07712493,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786785865,7.61122493,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786786092,6.09457965,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786786301,5.97339413,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786786791,5.97339413,4626.4,4626.3,0.2919]
["bitfinex","ETHUSD",1757786787090,5.97339413,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786787308,2.48457965,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786787486,5.77150786,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786787664,6.09457965,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786788160,6.09457965,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786789003,6.09457965,4626.4,4626.3,0.2919]
["bitfinex","ETHUSD",1757786789531,5.89269338,4626.4,4626.3,0.2919]
["bitfinex","ETHUSD",1757786789663,6.09489983,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786790261,5.97371431,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786790991,3.81220645,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786791190,3.61,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786791394,5.77150786,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786791763,5.77150786,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786792192,3.81220645,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786792400,3.81220645,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786792401,3.61,4626.4,4626.3,1.1379]
["bitfinex","ETHUSD",1757786793991,3.61,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786794301,5.7985267,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786794502,2.3636121,4626.5,4626.3,0.7662]
["bitfinex","ETHUSD",1757786794706,3.609,4626.4,4626.3,0.2919]
["bitfinex","ETHUSD",1757786794905,3.609,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786795283,0.20214273,4626.7,4626.3,0.87999]
["bitfinex","ETHUSD",1757786795509,0.108,4626.7,4626.4,0.846]
["bitfinex","ETHUSD",1757786796109,0.108,4626.7,4626.6,0.2909]
["bitfinex","ETHUSD",1757786796310,0.108,4626.7,4626.3,0.11479]
["bitfinex","ETHUSD",1757786796311,2.16146114,4626.5,4626.3,0.001]
["bitfinex","ETHUSD",1757786796481,5.7975267,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786796682,6.08550786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786797172,5.77050786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786802032,6.08550786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786802195,7.55877714,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786802523,0.20205335,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786802694,3.609,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786803095,2.16146656,4626.5,4626.3,0.7662]
["bitfinex","ETHUSD",1757786803300,5.77150786,4626.4,4626.3,0.2919]
["bitfinex","ETHUSD",1757786803839,5.77150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786804824,5.77150786,4626.4,4626.3,0.7662]
["bitfinex","ETHUSD",1757786805399,5.77150786,4626.4,4626.3,0.2919]
["bitfinex","ETHUSD",1757786806306,5.77150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786807915,6.06300786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786809159,5.77150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786809546,6.07560786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786809719,6.51860786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786810327,5.77150786,4626.4,4626.3,0.3133]
["bitfinex","ETHUSD",1757786810555,5.77150786,4626.4,4626.3,0.8026]
["bitfinex","ETHUSD",1757786811457,2.16150786,4626.4,4626.3,0.8026]
["bitfinex","ETHUSD",1757786811759,5.77050786,4626.4,4626.3,0.3133]
["bitfinex","ETHUSD",1757786812260,5.77050786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786812759,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786812953,6.51760786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786814124,8.05763583,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786814570,8.17898445,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786817399,23.51905771,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786817544,24.47452525,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786820793,24.47462134,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786821094,19.26605684,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786821460,19.26605684,4626.4,4626.3,0.3133]
["bitfinex","ETHUSD",1757786821461,11.32754808,4626.4,4626.3,0.3133]
["bitfinex","ETHUSD",1757786821661,13.57934562,4626.4,4626.3,0.3133]
["bitfinex","ETHUSD",1757786821861,13.57934562,4626.4,4626.3,0.8026]
["bitfinex","ETHUSD",1757786822061,13.57934562,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786822406,13.11317808,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786822703,13.31539625,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786823065,9.70639625,4626.4,4626.3,0.3133]
["bitfinex","ETHUSD",1757786823284,7.54488839,4626.4,4626.3,0.8026]
["bitfinex","ETHUSD",1757786823496,11.15388839,4626.4,4626.3,1.1743]
["bitfinex","ETHUSD",1757786823701,13.31539625,4626.4,4626.3,1.1743]
["bitfinex","ETHUSD",1757786823897,13.31539625,4626.4,4626.3,0.8026]
["bitfinex","ETHUSD",1757786825428,13.61949625,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786825612,15.64058959,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786826723,14.89348959,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786827232,15.19758959,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786827419,15.19758696,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786827893,15.64058696,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786829186,16.11048696,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786829812,16.68522104,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786830207,16.68512254,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786830407,16.6850972,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786831318,19.6850972,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786831900,19.68507162,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786832410,19.68500773,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786835021,20.26704994,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786836020,21.56404994,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786836992,21.77400773,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757786837296,2.16220891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786837496,5.79923652,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786837704,5.77220891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786838026,5.77220891,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786838795,12.79120891,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786839104,12.99339911,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786839816,12.99339911,4624.9,4624.8,1.1995]
["bitfinex","ETHUSD",1757786840011,12.99339911,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786840417,12.99339911,4624.9,4624.8,1.1995]
["bitfinex","ETHUSD",1757786840626,7.2211902,4624.9,4624.8,1.1995]
["bitfinex","ETHUSD",1757786840817,7.2211902,4624.9,4624.8,0.94775]
["bitfinex","ETHUSD",1757786841015,10.8311902,4624.9,4624.8,1.31945]
["bitfinex","ETHUSD",1757786842628,10.8311902,4624.9,4624.8,1.1995]
["bitfinex","ETHUSD",1757786843625,12.99339911,4624.9,4624.8,1.1995]
["bitfinex","ETHUSD",1757786843829,10.8311902,4624.9,4624.8,1.1995]
["bitfinex","ETHUSD",1757786844127,7.2211902,4624.9,4624.8,1.1995]
["bitfinex","ETHUSD",1757786844331,10.8311902,4624.9,4624.8,1.1995]
["bitfinex","ETHUSD",1757786845510,10.8311902,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786846098,12.99339911,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786847220,10.8311902,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786848340,12.99339911,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786850039,10.8311902,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786850209,12.99339911,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786850527,10.8311902,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786851257,10.8311902,4624.9,4624.8,1.1995]
["bitfinex","ETHUSD",1757786851706,10.8311902,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786851904,7.2211902,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786852113,9.38339911,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786852320,12.99339911,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786852635,10.8311902,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786852842,12.99339911,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786853626,12.99339911,4624.9,4624.8,0.3763]
["bitfinex","ETHUSD",1757786854443,10.8311902,4624.9,4624.8,0.3763]
["bitfinex","ETHUSD",1757786854738,10.8311902,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786855454,12.99339911,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786856348,13.29999911,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786856529,12.99339911,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786858235,10.8311902,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786858441,12.99339911,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786858601,13.19564361,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757786859032,11.0334347,4624.9,4624.8,0.8278]
["bitfinex","ETHUSD",1757786859556,0.432,4625.2,4624.8,0.8278]
["bitfinex","ETHUSD",1757786859557,0.108,4625.2,4624.8,0.8278]
["bitfinex","ETHUSD",1757786859846,0.108,4625.7,4625.0,2.16211887]
["bitfinex","ETHUSD",1757786860028,0.108,4625.7,4625.6,0.2963]
["bitfinex","ETHUSD",1757786860225,3.718,4625.7,4625.1,0.4515]
["bitfinex","ETHUSD",1757786860438,0.108,4625.2,4625.1,0.4515]
["bitfinex","ETHUSD",1757786860939,0.108,4625.2,4625.1,0.2963]
["bitfinex","ETHUSD",1757786861727,0.108,4625.2,4625.1,0.7478]
["bitfinex","ETHUSD",1757786861929,0.108,4625.2,4625.1,0.868858]
["bitfinex","ETHUSD",1757786863407,0.4146,4625.2,4625.1,0.121058]
["bitfinex","ETHUSD",1757786863612,0.4146,4625.2,4624.8,0.08]
["bitfinex","ETHUSD",1757786863807,0.45902468,4625.4,4624.8,0.5315]
["bitfinex","ETHUSD",1757786864719,0.45902468,4625.4,4624.8,0.5325]
["bitfinex","ETHUSD",1757786864955,0.002,4625.3,4624.8,0.5325]
["bitfinex","ETHUSD",1757786865129,0.432,4625.2,4624.8,0.081]
["bitfinex","ETHUSD",1757786865328,0.45902644,4625.1,4624.8,0.081]
["bitfinex","ETHUSD",1757786866852,0.02702644,4625.1,4624.8,0.081]
["bitfinex","ETHUSD",1757786867029,0.4301,4625.0,4624.8,0.081]
["bitfinex","ETHUSD",1757786868456,0.02702644,4625.1,4624.8,0.081]
["bitfinex","ETHUSD",1757786868961,0.45712644,4625.1,4624.8,0.081]
["bitfinex","ETHUSD",1757786872047,0.002,4625.3,4625.0,0.2986]
["bitfinex","ETHUSD",1757786872566,0.002,4625.3,4625.1,0.4758]
["bitfinex","ETHUSD",1757786873023,0.002,4625.3,4625.2,0.7744]
["bitfinex","ETHUSD",1757786874450,0.108,4625.2,4624.8,0.94703867]
["bitfinex","ETHUSD",1757786874660,0.4732,4625.3,4624.8,0.94703867]
["bitfinex","ETHUSD",1757786875236,0.4712,4625.2,4624.8,0.94703867]
["bitfinex","ETHUSD",1757786875434,0.292,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786875953,0.7632,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786876455,2.92540891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786876667,2.95243652,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786878438,3.41923652,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786881244,0.79022761,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786881478,2.95243652,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786881886,0.79022761,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786882086,2.18923652,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786882765,3.63602761,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786883486,5.79823652,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786883694,6.53440891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786884392,6.65573501,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786884600,7.53752078,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786884758,8.00432078,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786886255,14.90199468,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786886455,16.3202543,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786886661,15.0232543,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786888087,13.67466853,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786888480,9.30246853,4624.9,4624.8,0.3796]
["bitfinex","ETHUSD",1757786888678,12.91146853,4624.9,4624.8,0.8554]
["bitfinex","ETHUSD",1757786888876,12.91146853,4624.9,4624.8,0.3796]
["bitfinex","ETHUSD",1757786889081,12.91146853,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786889592,12.79020891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757786889790,12.79020891,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786890090,13.55340891,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786890459,15.2461827,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786890790,15.7129827,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786892485,15.2461827,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786892654,15.12496229,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786892857,15.24618154,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786896891,15.70358154,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786899407,15.24618154,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786900926,0.12121925,4624.9,4624.8,3.01595566]
["bitfinex","ETHUSD",1757786901094,0.002,4625.3,4624.8,1.61670871]
["bitfinex","ETHUSD",1757786901294,0.002,4625.3,4624.9,1.28440452]
["bitfinex","ETHUSD",1757786901722,0.002,4625.3,4625.2,0.3122]
["bitfinex","ETHUSD",1757786901938,0.02902527,4625.3,4624.8,0.031]
["bitfinex","ETHUSD",1757786902101,0.108,4624.9,4624.8,0.031]
["bitfinex","ETHUSD",1757786902427,0.108,4624.9,4624.8,0.7149]
["bitfinex","ETHUSD",1757786902594,0.108,4624.9,4624.8,0.8537]
["bitfinex","ETHUSD",1757786902794,0.108,4624.9,4624.8,0.86459791]
["bitfinex","ETHUSD",1757786903387,0.108,4624.9,4624.8,3.329543]
["bitfinex","ETHUSD",1757786903593,0.108,4625.2,4624.8,1.15638943]
["bitfinex","ETHUSD",1757786903900,0.108,4625.2,4624.9,0.3717]
["bitfinex","ETHUSD",1757786904300,0.108,4625.2,4624.8,2.33205057]
["bitfinex","ETHUSD",1757786904492,0.108,4625.2,4625.1,0.3122]
["bitfinex","ETHUSD",1757786904689,0.002,4625.3,4625.1,2.47431541]
["bitfinex","ETHUSD",1757786904927,0.002,4625.3,4625.2,2.67256866]
["bitfinex","ETHUSD",1757786905131,0.002,4625.3,4625.2,3.22956567]
["bitfinex","ETHUSD",1757786905435,0.002,4625.3,4625.2,3.54176567]
["bitfinex","ETHUSD",1757786905737,0.002,4625.3,4625.2,1.24089701]
["bitfinex","ETHUSD",1757786905895,0.002,4625.3,4625.2,0.6839]
["bitfinex","ETHUSD",1757786907029,0.002,4625.3,4625.2,2.84596866]
["bitfinex","ETHUSD",1757786907236,0.002,4625.3,4625.2,2.98476866]
["bitfinex","ETHUSD",1757786907404,0.002,4625.3,4625.2,6.78766189]
["bitfinex","ETHUSD",1757786907612,0.002,4625.3,4625.2,7.62599404]
["bitfinex","ETHUSD",1757786907815,0.002,4625.3,4625.2,8.46114096]
["bitfinex","ETHUSD",1757786908429,0.002,4625.3,4625.2,8.77935839]
["bitfinex","ETHUSD",1757786910036,0.002,4625.3,4625.2,8.46114096]
["bitfinex","ETHUSD",1757786910428,0.002,4625.3,4625.2,11.64713301]
["bitfinex","ETHUSD",1757786910742,0.002,4625.3,4625.2,12.07014096]
["bitfinex","ETHUSD",1757786911114,0.002,4625.3,4625.2,12.38835839]
["bitfinex","ETHUSD",1757786911336,0.002,4625.8,4625.7,5.95383496]
["bitfinex","ETHUSD",1757786911639,0.002,4625.8,4625.7,7.58583453]
["bitfinex","ETHUSD",1757786911935,0.002,4625.8,4625.7,11.7003171]
["bitfinex","ETHUSD",1757786912136,0.002,4625.8,4625.7,11.8103171]
["bitfinex","ETHUSD",1757786913142,0.002,4625.8,4625.7,11.24850915]
["bitfinex","ETHUSD",1757786913580,0.002,4625.8,4625.7,11.38730915]
["bitfinex","ETHUSD",1757786914556,0.002,4625.8,4625.7,7.77730915]
["bitfinex","ETHUSD",1757786914861,0.002,4625.8,4625.7,11.38630915]
["bitfinex","ETHUSD",1757786915061,0.002,4625.8,4625.7,11.24750915]
["bitfinex","ETHUSD",1757786915662,0.002,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1757786915868,6.519,4628.6,4627.2,2.16113416]
["bitfinex","ETHUSD",1757786915869,0.4574,4628.2,4627.2,2.16113416]
["bitfinex","ETHUSD",1757786916054,0.4574,4628.2,4627.2,6.51621198]
["bitfinex","ETHUSD",1757786916255,0.4574,4628.2,4627.2,6.50534211]
["bitfinex","ETHUSD",1757786916635,0.4574,4628.2,4627.2,10.29734211]
["bitfinex","ETHUSD",1757786916835,0.4574,4628.2,4627.2,10.66904211]
["bitfinex","ETHUSD",1757786917163,0.4574,4628.2,4627.2,12.27892993]
["bitfinex","ETHUSD",1757786917734,0.4574,4628.2,4627.2,11.9607125]
["bitfinex","ETHUSD",1757786918366,0.4556,4628.1,4627.2,11.16600455]
["bitfinex","ETHUSD",1757786921671,0.4556,4628.1,4627.2,11.27400455]
["bitfinex","ETHUSD",1757786922567,0.4556,4628.1,4627.2,11.36045375]
["bitfinex","ETHUSD",1757786923238,0.2998,4627.3,4627.2,7.43925375]
["bitfinex","ETHUSD",1757786923446,1.2128,4627.3,4627.2,9.75458336]
["bitfinex","ETHUSD",1757786923669,1.2128,4627.3,4627.2,6.14758336]
["bitfinex","ETHUSD",1757786923874,1.2128,4627.3,4627.2,9.75458336]
["bitfinex","ETHUSD",1757786924174,0.002,4627.3,4627.2,9.75458336]
["bitfinex","ETHUSD",1757786924472,0.002,4627.3,4627.2,10.94616381]
["bitfinex","ETHUSD",1757786924667,0.002,4627.3,4627.2,11.25836381]
["bitfinex","ETHUSD",1757786927356,0.002,4627.3,4627.2,11.17191461]
["bitfinex","ETHUSD",1757786927553,0.002,4628.3,4627.7,2.95290066]
["bitfinex","ETHUSD",1757786927758,0.002,4628.3,4627.7,11.83140816]
["bitfinex","ETHUSD",1757786927958,0.002,4628.3,4627.7,12.91561611]
["bitfinex","ETHUSD",1757786928291,0.002,4628.3,4627.7,12.64906831]
["bitfinex","ETHUSD",1757786928583,0.4734,4628.3,4627.7,12.33085088]
["bitfinex","ETHUSD",1757786928891,0.4734,4628.3,4627.7,11.90784293]
["bitfinex","ETHUSD",1757786929957,0.4734,4628.3,4627.7,12.38124293]
["bitfinex","ETHUSD",1757786930355,0.002,4628.3,4627.7,12.38124293]
["bitfinex","ETHUSD",1757786930544,0.002,4628.3,4627.7,12.52044293]
["bitfinex","ETHUSD",1757786930746,0.002,4628.3,4627.7,13.63336831]
["bitfinex","ETHUSD",1757786930972,0.002,4628.3,4627.7,13.49416831]
["bitfinex","ETHUSD",1757786931859,0.002,4628.3,4627.7,12.80425088]
["bitfinex","ETHUSD",1757786932169,0.4341,4628.2,4627.7,12.80425088]
["bitfinex","ETHUSD",1757786932474,0.002,4628.3,4627.7,12.80425088]
["bitfinex","ETHUSD",1757786934047,0.002,4628.3,4627.7,13.17595088]
["bitfinex","ETHUSD",1757786935546,0.002,4628.3,4627.7,43.17595088]
["bitfinex","ETHUSD",1757786936289,0.002,4628.3,4628.1,0.792]
["bitfinex","ETHUSD",1757786936477,0.002,4628.3,4628.2,39.86479963]
["bitfinex","ETHUSD",1757786936687,0.002,4628.3,4628.2,41.25766635]
["bitfinex","ETHUSD",1757786937796,0.002,4628.3,4628.2,41.45208193]
["bitfinex","ETHUSD",1757786938287,0.002,4628.3,4628.2,41.59128193]
["bitfinex","ETHUSD",1757786938869,0.002,4628.4,4628.2,41.59128193]
["bitfinex","ETHUSD",1757786938870,1e-08,4628.4,4628.3,5.95262053]
["bitfinex","ETHUSD",1757786939072,1e-08,4628.4,4628.3,9.02568031]
["bitfinex","ETHUSD",1757786939294,1e-08,4628.4,4628.3,39.17728031]
["bitfinex","ETHUSD",1757786939690,1e-08,4628.4,4628.3,39.63469774]
["bitfinex","ETHUSD",1757786940377,0.082,4628.8,4628.7,2.95243381]
["bitfinex","ETHUSD",1757786940578,0.082,4628.8,4628.7,41.6545036]
["bitfinex","ETHUSD",1757786940784,0.002,4629.3,4628.8,36.69361252]
["bitfinex","ETHUSD",1757786941296,0.002,4629.3,4628.8,36.98441252]
["bitfinex","ETHUSD",1757786941477,0.002,4629.3,4628.8,37.12959509]
["bitfinex","ETHUSD",1757786941657,0.002,4629.3,4628.8,40.73559509]
["bitfinex","ETHUSD",1757786942664,0.002,4629.3,4628.8,41.05381252]
["bitfinex","ETHUSD",1757786942993,0.002,4629.3,4628.8,43.19296435]
["bitfinex","ETHUSD",1757786944883,0.002,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757786945211,0.002,4629.3,4629.2,39.56804699]
["bitfinex","ETHUSD",1757786945413,0.002,4629.3,4629.2,40.08820841]
["bitfinex","ETHUSD",1757786945611,0.002,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1757786945815,0.002,4629.8,4629.7,10.74516388]
["bitfinex","ETHUSD",1757786946113,1.1834,4629.8,4629.7,10.74516388]
["bitfinex","ETHUSD",1757786946890,0.002,4629.8,4629.7,10.74516388]
["bitfinex","ETHUSD",1757786947680,0.002,4629.8,4629.7,11.03596388]
["bitfinex","ETHUSD",1757786947902,0.002,4629.8,4629.7,41.77718926]
["bitfinex","ETHUSD",1757786948277,0.002,4629.8,4629.7,42.56918926]
["bitfinex","ETHUSD",1757786950012,0.002,4629.8,4629.7,12.56918926]
["bitfinex","ETHUSD",1757786950419,0.002,4629.8,4629.7,42.56918926]
["bitfinex","ETHUSD",1757786950583,0.08,4630.8,4630.5,2.95159399]
["bitfinex","ETHUSD",1757786950584,0.4614,4630.6,4630.5,2.95159399]
["bitfinex","ETHUSD",1757786950914,1.1814,4630.6,4630.5,6.67462536]
["bitfinex","ETHUSD",1757786951079,1.1814,4630.6,4630.5,7.54722286]
["bitfinex","ETHUSD",1757786951281,0.7473,4630.6,4630.5,10.97023081]
["bitfinex","ETHUSD",1757786951513,0.4614,4630.6,4630.5,10.97023081]
["bitfinex","ETHUSD",1757786951823,0.08,4630.8,4630.7,5.95150072]
["bitfinex","ETHUSD",1757786952117,0.08,4630.8,4630.7,13.328601]
["bitfinex","ETHUSD",1757786952520,0.08,4630.8,4630.7,43.619401]
["bitfinex","ETHUSD",1757786953228,0.08,4630.8,4630.7,43.01038357]
["bitfinex","ETHUSD",1757786953400,1.2614,4630.8,4630.7,43.01038357]
["bitfinex","ETHUSD",1757786953800,0.5414,4630.8,4630.7,43.01038357]
["bitfinex","ETHUSD",1757786954003,0.08,4630.8,4630.7,43.01038357]
["bitfinex","ETHUSD",1757786954786,0.08,4630.8,4630.7,43.30118357]
["bitfinex","ETHUSD",1757786955311,0.08,4630.8,4630.7,43.619401]
["bitfinex","ETHUSD",1757786956625,0.08,4630.8,4630.7,43.328601]
["bitfinex","ETHUSD",1757786956825,0.08,4630.8,4630.7,8.98237562]
["bitfinex","ETHUSD",1757786956826,1.3072,4630.8,4630.7,8.98237562]
["bitfinex","ETHUSD",1757786957026,1.3072,4630.8,4630.7,10.42050072]
["bitfinex","ETHUSD",1757786957700,1.3072,4630.8,4630.7,8.261]
["bitfinex","ETHUSD",1757786957900,1.3072,4630.8,4630.7,6.81650072]
["bitfinex","ETHUSD",1757786958106,1.3072,4630.8,4630.7,11.21250072]
["bitfinex","ETHUSD",1757786959546,1.3072,4630.8,4630.7,7.60850072]
["bitfinex","ETHUSD",1757786959752,1.3072,4630.8,4630.7,11.21250072]
["bitfinex","ETHUSD",1757786961150,1.3072,4630.8,4630.7,7.60850072]
["bitfinex","ETHUSD",1757786961337,1.3072,4630.8,4630.7,11.21250072]
["bitfinex","ETHUSD",1757786961850,0.002,4631.1,4631.0,2.95136082]
["bitfinex","ETHUSD",1757786962151,0.002,4631.1,4631.0,9.66256082]
["bitfinex","ETHUSD",1757786962825,0.7812,4631.1,4631.0,9.66256082]
["bitfinex","ETHUSD",1757786963038,1.2292,4631.1,4631.0,9.66256082]
["bitfinex","ETHUSD",1757786963232,1.2292,4631.1,4631.0,11.28415398]
["bitfinex","ETHUSD",1757786969826,0.002,4631.1,4631.0,11.46345398]
["bitfinex","ETHUSD",1757786970053,0.002,4631.1,4631.0,12.20467936]
["bitfinex","ETHUSD",1757786970455,0.002,4631.1,4631.0,11.91817936]
["bitfinex","ETHUSD",1757786972454,0.002,4631.1,4631.0,12.20467936]
["bitfinex","ETHUSD",1757786973534,0.002,4631.1,4631.0,11.91817936]
["bitfinex","ETHUSD",1757786975554,1.2292,4631.1,4631.0,11.91817936]
["bitfinex","ETHUSD",1757786976052,0.002,4631.1,4631.0,11.91817936]
["bitfinex","ETHUSD",1757786976655,0.002,4631.1,4631.0,12.20467936]
["bitfinex","ETHUSD",1757786977340,0.002,4631.1,4631.0,11.91817936]
["bitfinex","ETHUSD",1757786977545,0.2914,4631.1,4631.0,11.91817936]
["bitfinex","ETHUSD",1757786977744,1.2292,4631.1,4631.0,8.17595398]
["bitfinex","ETHUSD",1757786977943,1.2292,4631.1,4631.0,9.55436082]
["bitfinex","ETHUSD",1757786979950,1.2292,4631.1,4631.0,9.66156082]
["bitfinex","ETHUSD",1757786988779,0.002,4631.1,4631.0,9.66156082]
["bitfinex","ETHUSD",1757786989079,0.002,4631.1,4631.0,10.7112862]
["bitfinex","ETHUSD",1757786989279,1.2147,4631.1,4631.0,10.4027862]
["bitfinex","ETHUSD",1757786992642,0.002,4631.1,4631.0,11.12426937]
["bitfinex","ETHUSD",1757786994620,1.23,4631.1,4631.0,11.12426937]
["bitfinex","ETHUSD",1757786995134,0.002,4631.1,4631.0,11.12426937]
["bitfinex","ETHUSD",1757786995730,0.4853,4631.1,4631.0,11.12426937]
["bitfinex","ETHUSD",1757786996549,1.23,4631.1,4631.0,11.12426937]
["bitfinex","ETHUSD",1757786996717,1.23,4631.1,4631.0,10.4027862]
["bitfinex","ETHUSD",1757786998766,0.002,4631.6,4631.5,2.95112771]
["bitfinex","ETHUSD",1757786998957,0.002,4631.6,4631.5,9.55312771]
["bitfinex","ETHUSD",1757786999247,1.23,4631.6,4631.5,10.29435309]
["bitfinex","ETHUSD",1757786999436,1.23,4631.6,4631.5,11.5397081]
["bitfinex","ETHUSD",1757786999639,0.002,4631.6,4631.5,11.5397081]
["bitfinex","ETHUSD",1757787000050,0.002,4631.6,4631.5,11.22149067]
["bitfinex","ETHUSD",1757787000252,0.002,4631.6,4631.5,11.50769067]
["bitfinex","ETHUSD",1757787001069,0.002,4631.6,4631.5,11.22149067]
["bitfinex","ETHUSD",1757787001252,1.23,4631.6,4631.5,9.97613566]
["bitfinex","ETHUSD",1757787002766,1.23,4631.6,4630.7,3.65271516]
["bitfinex","ETHUSD",1757787002767,1.23,4631.6,4631.0,0.792]
["bitfinex","ETHUSD",1757787002970,0.2897,4631.6,4631.2,3.792]
["bitfinex","ETHUSD",1757787003172,0.9403,4631.5,4631.3,3.602]
["bitfinex","ETHUSD",1757787003370,1.228,4631.4,4631.3,5.76122095]
["bitfinex","ETHUSD",1757787006975,0.771,4631.4,4631.3,5.76122095]
["bitfinex","ETHUSD",1757787007179,0.771,4631.4,4631.3,6.63247291]
["bitfinex","ETHUSD",1757787007379,1.228,4631.4,4631.3,6.63247291]
["bitfinex","ETHUSD",1757787008870,1.23,4631.4,4631.3,6.63247291]
["bitfinex","ETHUSD",1757787010873,0.773,4631.4,4631.3,4.47325196]
["bitfinex","ETHUSD",1757787011074,1.23,4631.4,4631.3,3.602]
["bitfinex","ETHUSD",1757787011561,1.23,4631.4,4631.3,5.76122095]
["bitfinex","ETHUSD",1757787013553,1.23,4631.4,4631.3,3.602]
["bitfinex","ETHUSD",1757787013752,1.23,4631.4,4631.3,3.59926962]
["bitfinex","ETHUSD",1757787013984,1.23,4631.4,4631.3,5.75849057]
["bitfinex","ETHUSD",1757787021793,0.002,4631.9,4631.4,3.792]
["bitfinex","ETHUSD",1757787021994,0.002,4631.9,4631.8,0.792]
["bitfinex","ETHUSD",1757787022291,0.002,4631.9,4631.8,8.24622416]
["bitfinex","ETHUSD",1757787022590,0.002,4631.9,4631.8,8.23540795]
["bitfinex","ETHUSD",1757787022890,0.002,4631.9,4631.8,10.39439581]
["bitfinex","ETHUSD",1757787023074,0.002,4631.9,4631.8,11.86642884]
["bitfinex","ETHUSD",1757787024294,0.002,4631.9,4631.8,12.1601809]
["bitfinex","ETHUSD",1757787024595,0.002,4631.9,4631.8,12.5318809]
["bitfinex","ETHUSD",1757787025777,0.002,4631.9,4631.8,12.6710809]
["bitfinex","ETHUSD",1757787026091,0.002,4631.9,4631.8,42.1601809]
["bitfinex","ETHUSD",1757787026766,0.002,4631.9,4631.8,11.44342089]
["bitfinex","ETHUSD",1757787026975,0.7821,4631.9,4631.8,11.13222089]
["bitfinex","ETHUSD",1757787027291,1.2128,4631.9,4631.8,11.13222089]
["bitfinex","ETHUSD",1757787028370,0.4884,4631.9,4631.8,11.13222089]
["bitfinex","ETHUSD",1757787028590,0.002,4631.9,4631.8,11.44342089]
["bitfinex","ETHUSD",1757787028770,0.002,4631.9,4631.8,11.86642884]
["bitfinex","ETHUSD",1757787028970,0.002,4631.9,4631.8,12.1601809]
["bitfinex","ETHUSD",1757787032000,0.002,4631.9,4631.8,11.86642884]
["bitfinex","ETHUSD",1757787032617,0.002,4631.9,4631.8,11.55522884]
["bitfinex","ETHUSD",1757787033330,0.002,4631.9,4631.8,11.86642884]
["bitfinex","ETHUSD",1757787033625,0.002,4631.9,4631.8,11.55522884]
["bitfinex","ETHUSD",1757787033835,0.002,4631.9,4631.8,11.86642884]
["bitfinex","ETHUSD",1757787034928,0.002,4631.9,4631.8,11.55522884]
["bitfinex","ETHUSD",1757787036326,0.002,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1757787036517,0.002,4632.1,4632.0,5.77070852]
["bitfinex","ETHUSD",1757787036722,0.2957,4632.1,4632.0,5.75989464]
["bitfinex","ETHUSD",1757787036916,1.2128,4632.1,4632.0,5.75989464]
["bitfinex","ETHUSD",1757787038032,1.2128,4632.1,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787038353,1.55015432,4632.1,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787038511,2.18588082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787039041,3.39668082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787041019,9.91568082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787041217,9.88869464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787041636,13.48969464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787041813,15.05474577,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787043736,11.45374577,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787043936,15.05474577,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787045325,15.05674577,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787053768,11.02504577,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787053943,13.06099464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787054267,11.3743,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787054436,7.3011,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787054636,10.6084,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787055970,9.46329464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787056158,13.53649464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787056549,15.10622482,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787057671,13.53649464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787057973,11.3776,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787059274,13.53649464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787060574,11.3776,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787061164,13.53649464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787063685,11.3776,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787064876,13.53649464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787066483,11.3776,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787067580,13.53649464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787067769,15.106225,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787068212,7.0074,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787068352,6.521,4632.0,4631.9,0.29524223]
["bitfinex","ETHUSD",1757787068671,6.521,4632.0,4631.9,0.66694223]
["bitfinex","ETHUSD",1757787068871,10.122,4632.0,4631.9,0.66694223]
["bitfinex","ETHUSD",1757787069077,6.521,4632.0,4631.9,0.66694223]
["bitfinex","ETHUSD",1757787069387,10.122,4632.0,4631.9,0.66694223]
["bitfinex","ETHUSD",1757787069766,10.122,4632.0,4631.9,0.29524223]
["bitfinex","ETHUSD",1757787074252,6.521,4632.0,4631.9,0.29524223]
["bitfinex","ETHUSD",1757787074458,10.121,4632.0,4631.9,0.66694223]
["bitfinex","ETHUSD",1757787074788,10.121,4632.0,4631.9,0.29524223]
["bitfinex","ETHUSD",1757787075628,6.521,4632.0,4631.9,0.29524223]
["bitfinex","ETHUSD",1757787075819,0.002,4632.0,4631.9,0.54195077]
["bitfinex","ETHUSD",1757787075982,0.002,4632.0,4631.9,4.54481502]
["bitfinex","ETHUSD",1757787076187,0.002,4632.0,4631.9,4.53399997]
["bitfinex","ETHUSD",1757787077505,0.002,4632.0,4631.9,4.39479997]
["bitfinex","ETHUSD",1757787077706,0.002,4632.0,4631.9,3.97179202]
["bitfinex","ETHUSD",1757787078991,0.002,4632.0,4631.9,3.60009202]
["bitfinex","ETHUSD",1757787080015,1.2054,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787080321,1.3126,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787080522,3.47149464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787080714,7.09848082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787080914,4.9126,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787081311,7.07149464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787082494,3.47149464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787082699,7.09848082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787082905,7.07149464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787083426,4.1602,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787083725,4.49878618,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787084033,4.9126,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787084331,7.07149464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787085420,7.99471995,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787085730,5.83582531,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787085933,0.8718,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787086136,3.7092,4632.0,4631.9,0.29634223]
["bitfinex","ETHUSD",1757787087203,3.7092,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787087613,3.38678082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787091646,1.22788618,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787092143,4.82788618,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787092439,4.8009,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787092945,3.602,4632.0,4631.9,0.30164223]
["bitfinex","ETHUSD",1757787094146,0.002,4632.0,4631.9,0.30164223]
["bitfinex","ETHUSD",1757787094445,3.602,4632.0,4631.9,0.30164223]
["bitfinex","ETHUSD",1757787094647,3.602,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787095017,4.8009,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787096547,1.2009,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787096756,6.98678082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787096935,6.95979464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787098442,4.8009,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787101770,6.95979464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787102450,7.87185426,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787103715,1.65115962,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787103920,4.82788618,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787104170,6.95979464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787105799,6.49799464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787106114,3.602,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787106283,3.62898618,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787106610,5.78788082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787106812,5.78788082,4632.0,4631.9,0.30534223]
["bitfinex","ETHUSD",1757787106813,2.16089464,4632.0,4631.9,0.30534223]
["bitfinex","ETHUSD",1757787106995,3.62898618,4632.0,4631.9,0.30534223]
["bitfinex","ETHUSD",1757787107668,5.78788082,4632.0,4631.9,0.30534223]
["bitfinex","ETHUSD",1757787107866,5.76089464,4632.0,4631.9,0.30534223]
["bitfinex","ETHUSD",1757787108070,6.56299464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787108304,6.99599464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787109026,7.92031413,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787109744,7.48631413,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787110847,5.01881949,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787111049,4.0945,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787111248,4.12148618,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787111540,6.28038082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787111751,6.25339464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787111907,0.002,4632.0,4631.9,0.31954223]
["bitfinex","ETHUSD",1757787112099,0.13618618,4632.0,4631.9,0.31954223]
["bitfinex","ETHUSD",1757787112307,3.73518618,4632.0,4631.9,0.31954223]
["bitfinex","ETHUSD",1757787113245,5.89408082,4632.0,4631.9,0.31954223]
["bitfinex","ETHUSD",1757787113410,5.86709464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787113805,3.7082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787114006,3.7082,4632.0,4631.9,0.31954223]
["bitfinex","ETHUSD",1757787114208,0.1092,4632.0,4631.9,0.31954223]
["bitfinex","ETHUSD",1757787114404,3.7082,4632.0,4631.9,0.31954223]
["bitfinex","ETHUSD",1757787116628,5.89408082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787116862,6.16799464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787117151,3.51799464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787117363,7.11699464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787118360,3.51799464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787118556,7.11699464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787120950,6.34879464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787121170,5.86709464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787122085,3.7082,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787122371,5.86709464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787123263,6.64969464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787123471,7.11699464,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787124118,8.05341284,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787124284,14.69370963,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787124598,14.78010804,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787124998,17.98225155,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787125164,17.78010804,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787125366,17.98218871,4632.0,4631.9,0.00544223]
["bitfinex","ETHUSD",1757787125801,8.44465388,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757787126099,9.66843697,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757787126301,9.96933697,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757787126602,10.91833697,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757787127003,12.67869759,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757787127829,12.67869759,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1757787127830,6.45417433,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787128026,12.96996999,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787128322,14.21986999,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787128515,14.30628893,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787130328,14.10420826,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787132518,10.50520826,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787132725,14.10420826,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787134104,10.50520826,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787134300,14.10420826,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787134498,9.21020826,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787134830,5.84459327,4631.4,4631.3,0.3151]
["bitfinex","ETHUSD",1757787135332,2.24559327,4631.4,4631.3,0.3151]
["bitfinex","ETHUSD",1757787135539,5.87158294,4631.4,4631.3,0.3151]
["bitfinex","ETHUSD",1757787135838,5.84459327,4631.4,4631.3,0.3151]
["bitfinex","ETHUSD",1757787136900,5.84459327,4631.4,4631.3,0.001]
["bitfinex","ETHUSD",1757787137815,5.84459327,4631.4,4631.3,0.3077]
["bitfinex","ETHUSD",1757787138011,0.08641894,4631.4,4631.3,0.3077]
["bitfinex","ETHUSD",1757787138226,3.62598967,4631.4,4631.3,0.3077]
["bitfinex","ETHUSD",1757787138625,0.02698967,4631.4,4631.3,0.3077]
["bitfinex","ETHUSD",1757787138841,3.62598967,4631.4,4631.3,0.3077]
["bitfinex","ETHUSD",1757787140240,0.02698967,4631.4,4631.3,0.3077]
["bitfinex","ETHUSD",1757787140440,3.62598967,4631.4,4631.3,0.3077]
["bitfinex","ETHUSD",1757787140614,3.73318967,4631.4,4631.3,0.3077]
["bitfinex","ETHUSD",1757787142051,0.64992508,4632.0,4631.5,2.159119]
["bitfinex","ETHUSD",1757787142208,3.73318676,4631.9,4631.6,0.513694]
["bitfinex","ETHUSD",1757787142539,3.73318676,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787142977,3.73318676,4631.9,4631.8,0.6784]
["bitfinex","ETHUSD",1757787143174,3.7062,4631.9,4631.8,0.6784]
["bitfinex","ETHUSD",1757787143680,0.1072,4631.9,4631.8,0.6784]
["bitfinex","ETHUSD",1757787143889,3.7062,4631.9,4631.8,0.6784]
["bitfinex","ETHUSD",1757787144171,0.1072,4631.9,4631.8,0.6784]
["bitfinex","ETHUSD",1757787146176,0.1072,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787146986,0.1072,4631.9,4631.6,0.01081668]
["bitfinex","ETHUSD",1757787146987,0.1072,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1757787147290,0.9109,4631.9,4631.3,0.22784872]
["bitfinex","ETHUSD",1757787147645,0.93788676,4631.9,4631.3,2.38706379]
["bitfinex","ETHUSD",1757787147846,0.13418676,4631.9,4631.3,2.38706379]
["bitfinex","ETHUSD",1757787148195,0.13418676,4631.9,4631.4,2.15916956]
["bitfinex","ETHUSD",1757787148846,0.13418676,4631.9,4631.3,0.22784872]
["bitfinex","ETHUSD",1757787149886,0.13418676,4631.9,4631.3,2.38705987]
["bitfinex","ETHUSD",1757787150430,0.13418676,4631.9,4631.3,0.22784872]
["bitfinex","ETHUSD",1757787150572,0.13418676,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1757787150906,0.13618676,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787151876,3.7072,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787152981,0.1092,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787153313,0.1092,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1757787153483,0.1092,4631.9,4631.3,2.42422968]
["bitfinex","ETHUSD",1757787153691,0.1092,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787154808,0.9129,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1757787155010,1.3476,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1757787156010,1.3476,4631.9,4631.3,2.1602195]
["bitfinex","ETHUSD",1757787156208,0.13618676,4631.9,4631.3,2.1602195]
["bitfinex","ETHUSD",1757787156678,0.13618676,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787156877,0.1092,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787158225,0.1092,4631.9,4631.3,2.16021539]
["bitfinex","ETHUSD",1757787158824,0.1092,4631.9,4631.3,2.16021996]
["bitfinex","ETHUSD",1757787159224,0.1092,4631.9,4631.4,2.15914906]
["bitfinex","ETHUSD",1757787159593,0.1092,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787160224,0.1092,4631.9,4631.3,2.16021229]
["bitfinex","ETHUSD",1757787160707,0.13618676,4631.9,4631.3,2.16021229]
["bitfinex","ETHUSD",1757787160904,0.13618676,4631.9,4631.4,2.15914705]
["bitfinex","ETHUSD",1757787161117,0.1092,4631.9,4631.8,0.3067]
["bitfinex","ETHUSD",1757787161818,0.002,4631.9,4631.8,3.36843721]
["bitfinex","ETHUSD",1757787161998,0.002,4631.9,4631.8,3.76187215]
["bitfinex","ETHUSD",1757787162329,0.002,4631.9,4631.8,7.87645342]
["bitfinex","ETHUSD",1757787162500,0.002,4631.9,4631.8,7.86563721]
["bitfinex","ETHUSD",1757787162895,0.002,4631.9,4631.8,8.14105594]
["bitfinex","ETHUSD",1757787163113,0.002,4631.9,4631.8,9.34530581]
["bitfinex","ETHUSD",1757787163811,0.002,4631.9,4631.8,9.06988708]
["bitfinex","ETHUSD",1757787166514,0.002,4631.9,4631.8,8.67803773]
["bitfinex","ETHUSD",1757787167146,0.002,4631.9,4631.8,8.53883773]
["bitfinex","ETHUSD",1757787167453,0.002,4631.9,4631.8,8.67803773]
["bitfinex","ETHUSD",1757787167938,0.002,4631.9,4631.8,9.06988708]
["bitfinex","ETHUSD",1757787168818,0.002,4631.9,4631.8,12.34530581]
["bitfinex","ETHUSD",1757787170344,0.002,4632.5,4632.0,0.792]
["bitfinex","ETHUSD",1757787170541,0.002,4632.5,4632.4,6.05790822]
["bitfinex","ETHUSD",1757787170835,0.002,4632.5,4632.4,9.96440822]
["bitfinex","ETHUSD",1757787171040,0.002,4632.5,4632.4,10.33610822]
["bitfinex","ETHUSD",1757787171352,0.002,4632.5,4632.4,9.96440822]
["bitfinex","ETHUSD",1757787171647,0.002,4632.5,4632.4,11.63870176]
["bitfinex","ETHUSD",1757787172007,0.002,4632.5,4632.4,12.07346984]
["bitfinex","ETHUSD",1757787172204,0.002,4632.5,4632.4,12.44516984]
["bitfinex","ETHUSD",1757787172613,0.002,4632.5,4632.4,12.16975111]
["bitfinex","ETHUSD",1757787173036,0.002,4632.5,4632.4,12.03055111]
["bitfinex","ETHUSD",1757787173460,0.002,4632.5,4632.4,12.44516984]
["bitfinex","ETHUSD",1757787174737,0.002,4632.5,4632.4,42.44516984]
["bitfinex","ETHUSD",1757787175249,0.002,4632.5,4632.4,42.30596984]
["bitfinex","ETHUSD",1757787176477,0.002,4632.5,4632.4,41.93426984]
["bitfinex","ETHUSD",1757787178776,0.002,4633.0,4632.7,2.95056843]
["bitfinex","ETHUSD",1757787178978,0.002,4633.0,4632.7,11.88064224]
["bitfinex","ETHUSD",1757787179282,0.002,4633.0,4632.7,12.26703651]
["bitfinex","ETHUSD",1757787183275,0.002,4633.0,4632.7,11.99161778]
["bitfinex","ETHUSD",1757787185200,0.002,4633.0,4632.7,11.70161778]
["bitfinex","ETHUSD",1757787185497,0.002,4633.0,4632.7,13.30155842]
["bitfinex","ETHUSD",1757787187406,0.002,4633.0,4632.7,13.59155842]
["bitfinex","ETHUSD",1757787190822,0.002,4633.0,4632.7,13.86697715]
["bitfinex","ETHUSD",1757787192074,0.8493,4632.8,4632.7,13.30055842]
["bitfinex","ETHUSD",1757787192274,0.8493,4632.8,4632.7,12.90870907]
["bitfinex","ETHUSD",1757787192520,1.316,4632.8,4632.7,12.90870907]
["bitfinex","ETHUSD",1757787193622,0.082,4632.8,4632.7,12.90870907]
["bitfinex","ETHUSD",1757787193927,0.082,4632.8,4632.7,13.30055842]
["bitfinex","ETHUSD",1757787196602,0.082,4632.8,4632.7,12.90870907]
["bitfinex","ETHUSD",1757787199807,0.082,4632.8,4632.7,13.30055842]
["bitfinex","ETHUSD",1757787201823,0.082,4632.8,4632.7,13.61145842]
["bitfinex","ETHUSD",1757787202024,0.002,4633.3,4633.0,2.15840321]
["bitfinex","ETHUSD",1757787202205,0.002,4633.3,4633.2,3.8992]
["bitfinex","ETHUSD",1757787202404,0.002,4633.3,4633.2,4.87736808]
["bitfinex","ETHUSD",1757787202637,0.002,4633.3,4633.2,7.03570357]
["bitfinex","ETHUSD",1757787203839,0.002,4633.3,4633.2,7.14068548]
["bitfinex","ETHUSD",1757787204224,0.002,4633.3,4633.2,37.14068548]
["bitfinex","ETHUSD",1757787204411,0.002,4633.3,4633.2,38.50533795]
["bitfinex","ETHUSD",1757787205311,0.002,4633.3,4633.2,38.87703795]
["bitfinex","ETHUSD",1757787205709,0.002,4633.3,4633.2,38.50533795]
["bitfinex","ETHUSD",1757787206120,0.002,4633.5,4633.2,38.50533795]
["bitfinex","ETHUSD",1757787206121,0.002,4633.5,4633.4,5.95024232]
["bitfinex","ETHUSD",1757787206332,0.4761,4634.5,4634.4,2.94977662]
["bitfinex","ETHUSD",1757787206615,0.9322,4634.5,4634.4,8.19977662]
["bitfinex","ETHUSD",1757787206818,0.9322,4634.5,4634.4,9.38192394]
["bitfinex","ETHUSD",1757787207131,0.9322,4634.5,4634.4,9.58274334]
["bitfinex","ETHUSD",1757787207814,1.2313,4634.5,4634.4,9.58274334]
["bitfinex","ETHUSD",1757787208139,0.4761,4634.9,4634.7,2.94963695]
["bitfinex","ETHUSD",1757787208351,0.5361,4634.8,4634.7,6.55441939]
["bitfinex","ETHUSD",1757787208551,0.8352,4634.8,4634.7,6.54363695]
["bitfinex","ETHUSD",1757787208719,0.8352,4634.8,4634.7,6.65083695]
["bitfinex","ETHUSD",1757787208924,1.3113,4634.8,4634.7,6.65083695]
["bitfinex","ETHUSD",1757787210147,1.3113,4634.8,4634.7,4.4932]
["bitfinex","ETHUSD",1757787212543,1.3113,4634.8,4634.7,6.65083695]
["bitfinex","ETHUSD",1757787212864,1.3113,4634.8,4634.7,4.4932]
["bitfinex","ETHUSD",1757787213066,1.3113,4634.8,4634.7,0.1072]
["bitfinex","ETHUSD",1757787213367,1.3113,4634.8,4634.7,3.7012]
["bitfinex","ETHUSD",1757787217363,1.3113,4634.8,4634.7,0.1072]
["bitfinex","ETHUSD",1757787217581,1.3113,4634.8,4634.7,3.7002]
["bitfinex","ETHUSD",1757787218349,1.3133,4634.8,4634.7,3.7002]
["bitfinex","ETHUSD",1757787218744,1.3133,4634.8,4634.7,0.1072]
["bitfinex","ETHUSD",1757787218960,1.3133,4634.8,4634.7,3.593]
["bitfinex","ETHUSD",1757787220853,3.49786028,4634.8,4634.7,3.593]
["bitfinex","ETHUSD",1757787221158,1.3133,4634.8,4634.7,3.593]
["bitfinex","ETHUSD",1757787221796,3.4708904,4634.8,4634.7,3.593]
["bitfinex","ETHUSD",1757787222451,1.3133,4634.8,4634.7,3.593]
["bitfinex","ETHUSD",1757787223175,3.4708904,4634.8,4634.7,3.593]
["bitfinex","ETHUSD",1757787223482,1.3133,4634.8,4634.7,3.593]
["bitfinex","ETHUSD",1757787223775,1.34026988,4634.8,4634.5,3.593]
["bitfinex","ETHUSD",1757787223946,0.40806988,4634.8,4634.5,3.593]
["bitfinex","ETHUSD",1757787224143,0.9322,4634.7,4634.5,3.593]
["bitfinex","ETHUSD",1757787224346,1.2313,4634.6,4634.5,3.593]
["bitfinex","ETHUSD",1757787228285,0.7752,4634.6,4634.5,3.593]
["bitfinex","ETHUSD",1757787228998,1.2292,4634.6,4634.5,3.593]
["bitfinex","ETHUSD",1757787233933,0.4761,4634.6,4634.5,3.593]
["bitfinex","ETHUSD",1757787234136,0.082,4634.8,4634.5,3.593]
["bitfinex","ETHUSD",1757787234302,0.9404,4634.7,4634.5,3.593]
["bitfinex","ETHUSD",1757787235133,0.082,4634.8,4634.5,3.593]
["bitfinex","ETHUSD",1757787235134,0.082,4634.8,4634.6,0.3145]
["bitfinex","ETHUSD",1757787235426,0.082,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787235818,0.8494,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787236020,1.3104,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787237431,0.5614,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787237631,0.082,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787238352,0.082,4634.8,4634.7,3.9065]
["bitfinex","ETHUSD",1757787238646,0.082,4634.8,4634.7,6.8154214]
["bitfinex","ETHUSD",1757787239342,0.082,4634.8,4634.7,4.65778445]
["bitfinex","ETHUSD",1757787239645,0.082,4634.8,4634.7,3.9065]
["bitfinex","ETHUSD",1757787240553,0.082,4634.8,4634.7,6.07491939]
["bitfinex","ETHUSD",1757787240769,0.082,4634.8,4634.7,6.06413695]
["bitfinex","ETHUSD",1757787240972,0.082,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787241269,0.8494,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787241481,1.3104,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787241976,1.3104,4634.8,4634.6,0.1072]
["bitfinex","ETHUSD",1757787242141,1.3104,4634.8,4634.4,1.656]
["bitfinex","ETHUSD",1757787242142,1.3104,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787242960,3.4679904,4634.8,4634.7,3.592]
["bitfinex","ETHUSD",1757787243159,1.88386923,4634.8,4634.6,3.592]
["bitfinex","ETHUSD",1757787243453,3.09807947,4634.7,4634.6,3.592]
["bitfinex","ETHUSD",1757787243767,3.38607947,4634.7,4634.4,3.592]
["bitfinex","ETHUSD",1757787243982,0.1072,4634.6,4634.5,0.792]
["bitfinex","ETHUSD",1757787244281,0.082,4634.8,4634.6,2.15764704]
["bitfinex","ETHUSD",1757787244442,0.082,4634.8,4634.7,4.30779824]
["bitfinex","ETHUSD",1757787244772,0.082,4634.8,4634.7,4.62229824]
["bitfinex","ETHUSD",1757787245168,0.082,4634.8,4634.7,6.77993519]
["bitfinex","ETHUSD",1757787245374,0.082,4634.8,4634.7,4.62229824]
["bitfinex","ETHUSD",1757787245871,0.082,4634.8,4634.7,6.77993519]
["bitfinex","ETHUSD",1757787246272,0.082,4634.8,4634.7,4.62229824]
["bitfinex","ETHUSD",1757787246435,0.082,4634.8,4634.7,6.77993519]
["bitfinex","ETHUSD",1757787247391,0.082,4634.8,4634.7,6.91913519]
["bitfinex","ETHUSD",1757787247532,0.082,4634.8,4634.7,8.26561993]
["bitfinex","ETHUSD",1757787248054,0.082,4634.8,4634.7,8.35192923]
["bitfinex","ETHUSD",1757787249166,0.082,4634.8,4634.7,8.72362923]
["bitfinex","ETHUSD",1757787249424,0.082,4634.8,4634.7,8.42179384]
["bitfinex","ETHUSD",1757787250478,0.082,4634.8,4634.7,8.05009384]
["bitfinex","ETHUSD",1757787251466,0.082,4634.8,4634.7,7.65824449]
["bitfinex","ETHUSD",1757787254175,0.5614,4634.8,4634.7,7.45094449]
["bitfinex","ETHUSD",1757787254338,0.5614,4634.8,4634.7,7.76544449]
["bitfinex","ETHUSD",1757787254339,0.082,4634.8,4634.7,7.76544449]
["bitfinex","ETHUSD",1757787254671,0.082,4634.8,4634.7,8.83082923]
["bitfinex","ETHUSD",1757787256149,0.082,4634.8,4634.7,8.45912923]
["bitfinex","ETHUSD",1757787256490,0.002,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1757787256642,0.002,4635.6,4635.5,9.27648706]
["bitfinex","ETHUSD",1757787256838,0.002,4635.6,4635.5,9.56754932]
["bitfinex","ETHUSD",1757787257257,0.002,4635.6,4635.5,10.02274932]
["bitfinex","ETHUSD",1757787257460,0.002,4635.6,4635.5,9.65104932]
["bitfinex","ETHUSD",1757787257672,0.002,4635.6,4635.5,11.08479802]
["bitfinex","ETHUSD",1757787259581,0.002,4635.6,4635.5,14.08479802]
["bitfinex","ETHUSD",1757787260085,0.02695069,4638.1,4635.5,14.08479802]
["bitfinex","ETHUSD",1757787260086,1.04335241,4639.1,4635.7,2.15717151]
["bitfinex","ETHUSD",1757787260282,1.04335241,4639.1,4635.6,0.792]
["bitfinex","ETHUSD",1757787260283,0.77468488,4639.6,4639.1,2.94756472]
["bitfinex","ETHUSD",1757787260485,0.4726,4640.6,4639.6,2.15535822]
["bitfinex","ETHUSD",1757787260648,0.4726,4640.6,4639.9,2.15521886]
["bitfinex","ETHUSD",1757787260843,0.4726,4640.6,4640.1,0.792]
["bitfinex","ETHUSD",1757787261047,0.4726,4640.6,4640.3,0.792]
["bitfinex","ETHUSD",1757787261258,0.4726,4640.5,4640.4,3.738]
["bitfinex","ETHUSD",1757787261459,0.7802,4640.5,4639.7,1.4122094]
["bitfinex","ETHUSD",1757787261659,0.4726,4640.4,4639.8,4.53]
["bitfinex","ETHUSD",1757787261982,0.4726,4640.3,4639.9,2.15520597]
["bitfinex","ETHUSD",1757787262171,0.9278,4640.2,4640.0,3.737]
["bitfinex","ETHUSD",1757787262367,0.4552,4640.2,4640.1,3.737]
["bitfinex","ETHUSD",1757787262583,0.7628,4640.2,4640.1,3.737]
["bitfinex","ETHUSD",1757787262988,0.4726,4640.7,4640.1,3.737]
["bitfinex","ETHUSD",1757787263280,0.3076,4640.2,4640.1,3.737]
["bitfinex","ETHUSD",1757787263482,0.7802,4640.2,4640.1,3.75855125]
["bitfinex","ETHUSD",1757787263779,0.7802,4640.2,4640.1,3.737]
["bitfinex","ETHUSD",1757787264284,0.3076,4640.2,4640.1,3.737]
["bitfinex","ETHUSD",1757787264494,0.9278,4640.5,4640.1,3.737]
["bitfinex","ETHUSD",1757787264784,0.4726,4640.4,4640.1,3.737]
["bitfinex","ETHUSD",1757787264989,0.3076,4640.2,4639.7,0.64654128]
["bitfinex","ETHUSD",1757787265189,1.05296073,4640.1,4639.8,3.733]
["bitfinex","ETHUSD",1757787265377,0.3076,4639.9,4639.8,3.733]
["bitfinex","ETHUSD",1757787265573,1.2354,4639.9,4639.8,0.19777118]
["bitfinex","ETHUSD",1757787265797,0.7802,4639.9,4639.8,0.19777118]
["bitfinex","ETHUSD",1757787265995,0.7802,4639.9,4639.7,3.734]
["bitfinex","ETHUSD",1757787266452,0.66774226,4639.9,4639.7,3.734]
["bitfinex","ETHUSD",1757787267184,0.66774226,4639.9,4639.8,2.17681796]
["bitfinex","ETHUSD",1757787267185,0.19514226,4639.9,4639.8,2.17681796]
["bitfinex","ETHUSD",1757787267486,0.4552,4640.2,4639.8,0.30470825]
["bitfinex","ETHUSD",1757787267789,0.4552,4640.2,4639.9,3.93150825]
["bitfinex","ETHUSD",1757787267790,0.4726,4640.1,4639.9,3.93150825]
["bitfinex","ETHUSD",1757787268103,0.7802,4640.0,4639.9,3.734]
["bitfinex","ETHUSD",1757787268281,0.7802,4640.0,4639.9,3.9314934]
["bitfinex","ETHUSD",1757787268480,1.35894,4640.0,4639.8,3.735]
["bitfinex","ETHUSD",1757787268682,0.43114,4640.0,4639.8,3.735]
["bitfinex","ETHUSD",1757787268984,0.9278,4639.9,4639.8,3.735]
["bitfinex","ETHUSD",1757787269149,1.2354,4639.9,4639.8,3.93241199]
["bitfinex","ETHUSD",1757787270077,1.2354,4639.9,4639.8,3.735]
["bitfinex","ETHUSD",1757787270549,1.2374,4639.9,4639.8,3.735]
["bitfinex","ETHUSD",1757787273890,0.3096,4639.9,4639.8,5.89026531]
["bitfinex","ETHUSD",1757787274786,0.3096,4639.9,4639.8,6.6579832]
["bitfinex","ETHUSD",1757787274787,0.002,4639.9,4639.8,6.6579832]
["bitfinex","ETHUSD",1757787274990,0.002,4639.9,4639.8,6.7651832]
["bitfinex","ETHUSD",1757787275594,0.002,4639.9,4639.8,7.5571832]
["bitfinex","ETHUSD",1757787275811,0.002,4639.9,4639.8,7.6643832]
["bitfinex","ETHUSD",1757787277512,0.002,4639.9,4639.8,7.5571832]
["bitfinex","ETHUSD",1757787279415,0.002,4639.9,4639.8,7.75455997]
["bitfinex","ETHUSD",1757787282029,0.002,4639.9,4639.8,8.74555106]
["bitfinex","ETHUSD",1757787282924,0.9278,4642.6,4640.1,0.792]
["bitfinex","ETHUSD",1757787283106,0.4552,4642.2,4640.7,0.792]
["bitfinex","ETHUSD",1757787283312,0.4552,4642.2,4640.8,40.99727997]
["bitfinex","ETHUSD",1757787283313,0.4726,4642.1,4640.8,40.99727997]
["bitfinex","ETHUSD",1757787283921,0.4726,4642.1,4640.8,42.38767997]
["bitfinex","ETHUSD",1757787284123,0.4726,4642.1,4640.8,44.00209101]
["bitfinex","ETHUSD",1757787285537,0.4726,4642.1,4640.8,44.76049452]
["bitfinex","ETHUSD",1757787285987,1.2648,4640.9,4640.8,0.6700982]
["bitfinex","ETHUSD",1757787286189,1.2648,4640.9,4640.3,4.32681204]
["bitfinex","ETHUSD",1757787286417,0.96620732,4640.8,4640.4,0.76792737]
["bitfinex","ETHUSD",1757787286614,0.96620732,4640.8,4640.5,3.789]
["bitfinex","ETHUSD",1757787286800,0.95,4640.7,4640.6,3.789]
["bitfinex","ETHUSD",1757787287009,1.2628,4640.7,4640.6,3.789]
["bitfinex","ETHUSD",1757787287409,1.2628,4640.7,4640.1,0.67701204]
["bitfinex","ETHUSD",1757787287728,2.15500528,4640.4,4639.9,0.56981204]
["bitfinex","ETHUSD",1757787287892,0.3128,4640.0,4639.9,0.56981204]
["bitfinex","ETHUSD",1757787288219,1.2628,4640.0,4639.8,0.001]
["bitfinex","ETHUSD",1757787288891,1.62242187,4640.0,4639.8,0.001]
["bitfinex","ETHUSD",1757787289105,1.27900732,4640.0,4639.8,0.001]
["bitfinex","ETHUSD",1757787289419,2.17142618,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787289934,3.38732618,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787290137,0.30630732,4639.9,4639.8,0.3162]
["bitfinex","ETHUSD",1757787290298,0.4578,4641.6,4640.0,3.792]
["bitfinex","ETHUSD",1757787290503,0.9258,4641.6,4640.7,1.1478292]
["bitfinex","ETHUSD",1757787290714,0.9258,4641.6,4640.2,3.0]
["bitfinex","ETHUSD",1757787290715,0.468,4641.0,4640.8,3.851]
["bitfinex","ETHUSD",1757787291197,0.2921,4640.9,4640.8,3.851]
["bitfinex","ETHUSD",1757787291403,1.2179,4640.9,4640.8,3.851]
["bitfinex","ETHUSD",1757787292306,1.2179,4640.9,4640.8,6.00580089]
["bitfinex","ETHUSD",1757787292836,0.2921,4640.9,4640.8,6.00580089]
["bitfinex","ETHUSD",1757787294047,0.002,4640.9,4640.8,6.00580089]
["bitfinex","ETHUSD",1757787294405,0.002,4640.9,4640.8,3.851]
["bitfinex","ETHUSD",1757787294599,0.002,4640.9,4640.8,6.00580089]
["bitfinex","ETHUSD",1757787295047,0.2921,4640.9,4640.8,6.00580089]
["bitfinex","ETHUSD",1757787295534,0.002,4640.9,4640.8,10.46883009]
["bitfinex","ETHUSD",1757787295737,0.002,4640.9,4640.8,9.00580089]
["bitfinex","ETHUSD",1757787296515,0.002,4640.9,4640.8,9.32100089]
["bitfinex","ETHUSD",1757787297057,0.002,4640.9,4640.8,9.00580089]
["bitfinex","ETHUSD",1757787300270,0.002,4640.9,4640.8,10.6130884]
["bitfinex","ETHUSD",1757787300626,0.2921,4640.9,4640.8,7.2978884]
["bitfinex","ETHUSD",1757787301072,0.002,4640.9,4640.8,8.44453361]
["bitfinex","ETHUSD",1757787302427,0.002,4640.9,4640.8,8.75973361]
["bitfinex","ETHUSD",1757787303280,1e-08,4641.4,4640.9,0.792]
["bitfinex","ETHUSD",1757787303429,1e-08,4641.4,4641.3,6.26176876]
["bitfinex","ETHUSD",1757787303736,1e-08,4641.4,4641.3,40.96793177]
["bitfinex","ETHUSD",1757787303946,1e-08,4641.4,4641.3,41.85883177]
["bitfinex","ETHUSD",1757787304241,1e-08,4641.4,4641.3,43.3892707]
["bitfinex","ETHUSD",1757787304437,1e-08,4641.4,4641.3,41.85883177]
["bitfinex","ETHUSD",1757787304741,1e-08,4641.4,4641.3,45.00672075]
["bitfinex","ETHUSD",1757787305075,1e-08,4641.4,4641.3,43.47628182]
["bitfinex","ETHUSD",1757787307661,0.00200001,4641.4,4641.3,43.47628182]
["bitfinex","ETHUSD",1757787308937,0.08,4642.8,4642.7,2.94591905]
["bitfinex","ETHUSD",1757787309140,0.08,4642.8,4642.7,11.43591905]
["bitfinex","ETHUSD",1757787309352,0.3701,4642.8,4642.7,12.90930671]
["bitfinex","ETHUSD",1757787311557,0.08,4642.8,4642.7,12.90930671]
["bitfinex","ETHUSD",1757787312261,0.3701,4642.8,4642.7,12.90930671]
["bitfinex","ETHUSD",1757787313232,0.08,4642.8,4642.7,13.22450671]
["bitfinex","ETHUSD",1757787314047,0.3701,4642.8,4642.7,12.90930671]
["bitfinex","ETHUSD",1757787314263,0.08,4642.8,4642.7,12.90930671]
["bitfinex","ETHUSD",1757787315358,0.08,4642.8,4642.7,13.67022585]
["bitfinex","ETHUSD",1757787315735,0.08,4642.8,4642.7,13.21420671]
["bitfinex","ETHUSD",1757787316868,0.08,4642.8,4642.7,13.97482694]
["bitfinex","ETHUSD",1757787318385,0.08,4642.8,4642.7,13.21420671]
["bitfinex","ETHUSD",1757787318891,0.08,4642.8,4642.7,13.32140671]
["bitfinex","ETHUSD",1757787319663,0.3662,4642.8,4642.7,13.01650671]
["bitfinex","ETHUSD",1757787319855,0.08,4642.8,4642.7,12.99250671]
["bitfinex","ETHUSD",1757787320356,0.3662,4642.8,4642.7,12.99250671]
["bitfinex","ETHUSD",1757787320758,0.8568,4642.8,4642.7,12.99250671]
["bitfinex","ETHUSD",1757787320984,0.8568,4642.8,4642.7,13.40509054]
["bitfinex","ETHUSD",1757787321358,0.08,4642.8,4642.7,14.549058]
["bitfinex","ETHUSD",1757787323092,0.3662,4642.8,4642.7,14.549058]
["bitfinex","ETHUSD",1757787323397,0.3662,4642.8,4642.7,14.542058]
["bitfinex","ETHUSD",1757787323601,1.2988,4642.8,4642.7,14.542058]
["bitfinex","ETHUSD",1757787323918,1.2988,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757787324217,1.2988,4642.8,4642.6,0.57233232]
["bitfinex","ETHUSD",1757787324370,0.9326,4642.7,4642.6,0.57233232]
["bitfinex","ETHUSD",1757787324904,1.2188,4642.7,4642.5,0.57233232]
["bitfinex","ETHUSD",1757787325107,0.442,4642.6,4642.5,0.57233232]
["bitfinex","ETHUSD",1757787325298,2.72584545,4642.6,4642.1,0.57233232]
["bitfinex","ETHUSD",1757787325499,3.08661214,4642.5,4642.2,0.57233232]
["bitfinex","ETHUSD",1757787325700,0.2862,4642.3,4642.2,0.57233232]
["bitfinex","ETHUSD",1757787326080,1.2188,4642.3,4642.2,0.57233232]
["bitfinex","ETHUSD",1757787326383,3.37290464,4642.3,4642.2,0.57233232]
["bitfinex","ETHUSD",1757787326607,2.15415104,4642.2,4642.1,0.57233232]
["bitfinex","ETHUSD",1757787326811,2.15419745,4642.1,4642.0,0.57233232]
["bitfinex","ETHUSD",1757787327121,0.9185,4642.1,4642.0,0.57233232]
["bitfinex","ETHUSD",1757787327306,1.2348,4642.1,4641.9,0.57233232]
["bitfinex","ETHUSD",1757787327507,0.3163,4642.1,4642.0,0.57233232]
["bitfinex","ETHUSD",1757787327813,2.15424386,4642.0,4641.9,0.57233232]
["bitfinex","ETHUSD",1757787327990,3.38904386,4642.0,4641.9,0.57233232]
["bitfinex","ETHUSD",1757787329210,1.2348,4642.0,4641.9,0.57233232]
["bitfinex","ETHUSD",1757787329582,3.38904386,4642.0,4641.9,0.57233232]
["bitfinex","ETHUSD",1757787329905,1.2348,4642.0,4641.9,0.57233232]
["bitfinex","ETHUSD",1757787330409,3.38904386,4642.0,4641.9,0.57233232]
["bitfinex","ETHUSD",1757787330785,1.2348,4642.0,4641.9,0.57233232]
["bitfinex","ETHUSD",1757787331732,3.38904386,4642.0,4641.9,0.57233232]
["bitfinex","ETHUSD",1757787332741,2.15429026,4641.9,4641.8,0.57233232]
["bitfinex","ETHUSD",1757787332901,2.58459026,4641.9,4641.8,0.57233232]
["bitfinex","ETHUSD",1757787333103,3.38909026,4641.9,4641.8,0.57233232]
["bitfinex","ETHUSD",1757787333309,3.38909026,4641.9,4641.5,0.76287454]
["bitfinex","ETHUSD",1757787333509,2.47059026,4641.9,4641.8,0.57404979]
["bitfinex","ETHUSD",1757787334145,3.49629026,4641.9,4641.8,0.57404979]
["bitfinex","ETHUSD",1757787334954,2.15433667,4641.8,4641.7,0.57404979]
["bitfinex","ETHUSD",1757787335107,2.15433667,4641.8,4641.3,0.001]
["bitfinex","ETHUSD",1757787335108,2.15438309,4641.7,4641.6,0.57404979]
["bitfinex","ETHUSD",1757787335309,2.1544858,4641.5,4641.3,0.57504979]
["bitfinex","ETHUSD",1757787335530,3.38932234,4641.4,4641.3,0.57504979]
["bitfinex","ETHUSD",1757787336306,3.38932234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787338626,3.94369897,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787340756,7.72769897,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787341540,7.92828103,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787342337,7.72769897,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787343137,7.92824383,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787343923,10.92824383,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787344118,17.44724383,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787344654,13.66324383,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787344817,17.43924383,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787350780,17.42924383,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787352775,17.62990152,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787352997,18.92490152,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787353176,21.98790152,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787353377,19.80314215,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787353682,22.06914215,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787354057,22.06926823,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787357786,22.06226823,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787358187,18.30326823,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787358393,22.06226823,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787359199,22.06126823,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787360163,22.06326823,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787360364,25.33892468,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787360964,25.33592468,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787361273,21.58092468,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757787361602,21.58092468,4641.4,4639.8,0.4301]
["bitfinex","ETHUSD",1757787361603,2.15521886,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787361761,7.76376372,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787361960,8.64985095,4639.9,4639.8,0.2976]
["bitfinex","ETHUSD",1757787362407,8.64985095,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787362588,8.96295095,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787362901,11.96295095,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787363462,11.64985095,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787363872,11.64985095,4639.9,4639.8,0.2976]
["bitfinex","ETHUSD",1757787364874,11.96295095,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787365169,18.94835095,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787365574,18.48195095,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787366797,19.77695095,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787367882,20.67155095,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787368380,20.8725441,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787369271,20.67199924,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787369470,20.87302407,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787370183,20.44482407,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787370490,20.87302407,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787373485,17.11902407,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787373666,20.85902407,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787374272,19.64932407,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787374697,20.85702407,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757787375704,20.85702407,4639.9,4637.7,2.1562351]
["bitfinex","ETHUSD",1757787375705,2.15582287,4638.6,4638.3,0.57404979]
["bitfinex","ETHUSD",1757787375903,2.15614919,4637.9,4637.7,0.57404979]
["bitfinex","ETHUSD",1757787376079,3.93702483,4637.8,4637.7,0.57404979]
["bitfinex","ETHUSD",1757787376716,3.93702483,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787377212,6.09321957,4637.8,4637.7,1.2552]
["bitfinex","ETHUSD",1757787377903,3.93702483,4637.8,4637.7,1.2552]
["bitfinex","ETHUSD",1757787379007,6.09321957,4637.8,4637.7,1.2552]
["bitfinex","ETHUSD",1757787379306,6.09321957,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787379611,6.09321957,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787379975,6.09321957,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787381707,6.09329511,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787382293,6.09329511,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787383193,6.09329511,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787384998,6.09329511,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787385194,2.35729511,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787385407,5.88319474,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787385613,6.08429511,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787385988,6.08429511,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787386184,6.08429511,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787386890,2.35729511,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787387092,2.15619474,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787387391,5.87919474,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787387590,6.08029511,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787389106,3.92410037,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787389303,5.87919474,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787389507,6.08029511,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787390995,6.08029511,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787391195,6.08034337,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787391392,6.08034337,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787391789,2.35734337,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787392003,2.35730689,4637.9,4637.7,0.7821]
["bitfinex","ETHUSD",1757787392328,3.716,4637.8,4637.7,1.2552]
["bitfinex","ETHUSD",1757787392500,3.716,4637.8,4637.7,0.7821]
["bitfinex","ETHUSD",1757787392706,3.716,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787393003,6.07334337,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787393204,6.07334337,4637.8,4637.7,0.7706]
["bitfinex","ETHUSD",1757787394206,6.07334337,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787395127,2.35734337,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787395315,5.87019474,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787395519,6.06934337,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787396419,2.35734337,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787396622,5.86819474,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787396792,6.06934337,4637.8,4637.7,0.2975]
["bitfinex","ETHUSD",1757787397399,6.06934337,4637.8,4637.7,0.87154979]
["bitfinex","ETHUSD",1757787398404,6.06934337,4637.8,4637.7,0.57404979]
["bitfinex","ETHUSD",1757787398610,6.36524337,4637.8,4637.7,0.57404979]
["bitfinex","ETHUSD",1757787398805,6.06934337,4637.8,4637.7,0.57404979]
["bitfinex","ETHUSD",1757787399041,2.26344124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787399236,2.46458987,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787399418,2.46458987,4637.7,4637.6,0.2985]
["bitfinex","ETHUSD",1757787399936,5.97244124,4637.7,4637.6,0.2985]
["bitfinex","ETHUSD",1757787400102,6.17358987,4637.7,4637.6,0.2985]
["bitfinex","ETHUSD",1757787402703,6.17406366,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787403101,6.46996366,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787403430,7.39616366,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787405314,6.96426366,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787405513,6.96426366,4637.7,4637.6,0.76387454]
["bitfinex","ETHUSD",1757787405514,7.43466366,4637.7,4637.6,0.76387454]
["bitfinex","ETHUSD",1757787405708,6.96426366,4637.7,4637.6,0.76387454]
["bitfinex","ETHUSD",1757787406104,6.47025569,4637.7,4637.6,0.76387454]
["bitfinex","ETHUSD",1757787406410,6.47025569,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787406946,6.47025569,4637.7,4637.6,0.7731696]
["bitfinex","ETHUSD",1757787408113,6.94065569,4637.7,4637.6,0.7731696]
["bitfinex","ETHUSD",1757787408318,8.02259208,4637.7,4637.6,0.7731696]
["bitfinex","ETHUSD",1757787408948,8.02259208,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787409826,7.06919208,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787410029,7.06919208,4637.7,4637.6,0.7731696]
["bitfinex","ETHUSD",1757787410663,6.77329208,4637.7,4637.6,0.7731696]
["bitfinex","ETHUSD",1757787413346,6.77329208,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787413960,6.77329208,4637.7,4637.6,0.29]
["bitfinex","ETHUSD",1757787414569,6.57137763,4637.7,4637.6,0.29]
["bitfinex","ETHUSD",1757787415537,5.97244124,4637.7,4637.6,0.29]
["bitfinex","ETHUSD",1757787416669,0.1072,4637.7,4637.6,0.29]
["bitfinex","ETHUSD",1757787416871,0.20193301,4638.1,4637.6,4.13294064]
["bitfinex","ETHUSD",1757787417076,3.688,4638.0,4637.9,0.77218118]
["bitfinex","ETHUSD",1757787417234,3.688,4638.0,4637.9,1.06118118]
["bitfinex","ETHUSD",1757787417443,3.688,4638.0,4637.9,1.97568118]
["bitfinex","ETHUSD",1757787418367,3.688,4638.0,4637.9,1.2035]
["bitfinex","ETHUSD",1757787420356,5.84410176,4638.0,4637.9,1.2035]
["bitfinex","ETHUSD",1757787420679,3.688,4638.0,4637.9,1.2035]
["bitfinex","ETHUSD",1757787421057,5.84410176,4638.0,4637.9,1.2035]
["bitfinex","ETHUSD",1757787422550,5.84410176,4638.0,4637.9,0.7379]
["bitfinex","ETHUSD",1757787423045,2.15606583,4638.1,4637.9,0.7379]
["bitfinex","ETHUSD",1757787423247,3.682,4638.0,4637.9,0.7379]
["bitfinex","ETHUSD",1757787423851,5.83810176,4638.0,4637.9,0.7379]
["bitfinex","ETHUSD",1757787425565,3.682,4638.0,4637.9,0.289]
["bitfinex","ETHUSD",1757787425782,2.15619474,4637.8,4637.7,0.77218118]
["bitfinex","ETHUSD",1757787425983,3.68,4637.8,4637.7,0.77218118]
["bitfinex","ETHUSD",1757787426277,2.15624124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787426675,5.83524124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787426887,5.94244124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787427301,7.11085134,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787428507,4.9546101,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787428709,4.6416101,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787429008,6.79785134,4637.7,4637.6,0.29]
["bitfinex","ETHUSD",1757787429704,5.94244124,4637.7,4637.6,0.29]
["bitfinex","ETHUSD",1757787430094,5.94244124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787430280,7.14314124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787430672,1.3079,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757787430876,3.678,4638.0,4637.6,0.7389]
["bitfinex","ETHUSD",1757787431092,3.678,4638.0,4637.7,0.4489]
["bitfinex","ETHUSD",1757787431292,0.20180438,4638.1,4637.6,0.29]
["bitfinex","ETHUSD",1757787431293,0.20180438,4638.1,4637.9,0.289]
["bitfinex","ETHUSD",1757787431493,0.002,4638.8,4638.0,0.9145]
["bitfinex","ETHUSD",1757787431808,3.68,4638.7,4638.0,3.07058726]
["bitfinex","ETHUSD",1757787431992,3.68,4638.7,4638.6,0.289]
["bitfinex","ETHUSD",1757787432595,0.002,4638.8,4638.6,0.289]
["bitfinex","ETHUSD",1757787432780,3.68,4638.7,4638.6,0.289]
["bitfinex","ETHUSD",1757787433112,3.679,4638.7,4638.6,0.289]
["bitfinex","ETHUSD",1757787433477,3.681,4638.8,4638.6,0.289]
["bitfinex","ETHUSD",1757787434177,1.302,4638.7,4637.5,4.1446]
["bitfinex","ETHUSD",1757787434380,3.679,4638.6,4638.0,2.15610165]
["bitfinex","ETHUSD",1757787434603,3.678,4638.7,4638.0,2.60500165]
["bitfinex","ETHUSD",1757787435189,3.678,4638.7,4638.0,0.4489]
["bitfinex","ETHUSD",1757787435380,3.678,4638.7,4638.0,2.60499566]
["bitfinex","ETHUSD",1757787436158,0.4342,4638.8,4638.0,2.60499566]
["bitfinex","ETHUSD",1757787436278,3.678,4638.7,4638.0,2.60499566]
["bitfinex","ETHUSD",1757787436477,3.678,4638.7,4638.1,2.15604708]
["bitfinex","ETHUSD",1757787436779,3.678,4638.7,4638.6,0.3006]
["bitfinex","ETHUSD",1757787438718,0.002,4638.8,4638.6,0.3006]
["bitfinex","ETHUSD",1757787438900,0.002,4638.8,4638.7,2.6142764]
["bitfinex","ETHUSD",1757787439299,0.002,4638.8,4638.7,2.9148764]
["bitfinex","ETHUSD",1757787439487,0.002,4638.8,4638.7,2.4563764]
["bitfinex","ETHUSD",1757787439795,0.002,4638.8,4638.7,2.9148764]
["bitfinex","ETHUSD",1757787440612,0.002,4638.8,4638.7,0.7591]
["bitfinex","ETHUSD",1757787440980,0.002,4638.8,4638.7,2.9148764]
["bitfinex","ETHUSD",1757787441782,0.002,4638.8,4638.7,0.7591]
["bitfinex","ETHUSD",1757787442017,0.002,4638.8,4638.7,0.3006]
["bitfinex","ETHUSD",1757787442982,0.002,4638.8,4638.7,2.4563764]
["bitfinex","ETHUSD",1757787446028,0.002,4638.8,4638.7,0.3006]
["bitfinex","ETHUSD",1757787446229,0.002,4638.8,4638.7,2.4563764]
["bitfinex","ETHUSD",1757787446737,0.2954,4638.8,4638.6,3.669]
["bitfinex","ETHUSD",1757787446901,1.2291,4638.8,4638.6,3.669]
["bitfinex","ETHUSD",1757787447334,0.002,4638.8,4638.6,3.669]
["bitfinex","ETHUSD",1757787448400,0.7873,4638.7,4638.2,2.1125]
["bitfinex","ETHUSD",1757787448607,0.4939,4638.6,4638.3,3.666]
["bitfinex","ETHUSD",1757787448916,0.2934,4638.4,4638.3,3.666]
["bitfinex","ETHUSD",1757787449242,0.4398,4638.7,4638.3,3.666]
["bitfinex","ETHUSD",1757787449429,0.9337,4638.7,4638.3,5.82194836]
["bitfinex","ETHUSD",1757787449626,0.002,4638.8,4638.2,1.7612]
["bitfinex","ETHUSD",1757787449954,0.9337,4638.7,4638.4,3.664]
["bitfinex","ETHUSD",1757787450137,0.2934,4638.5,4638.4,3.664]
["bitfinex","ETHUSD",1757787450336,0.7873,4638.5,4638.4,3.664]
["bitfinex","ETHUSD",1757787450636,0.002,4638.8,4638.4,3.664]
["bitfinex","ETHUSD",1757787450637,0.002,4638.8,4638.6,2.15578594]
["bitfinex","ETHUSD",1757787450823,0.002,4638.8,4638.5,2.61435834]
["bitfinex","ETHUSD",1757787451025,0.002,4638.8,4638.5,0.48005869]
["bitfinex","ETHUSD",1757787451246,0.002,4638.8,4638.7,0.3006]
["bitfinex","ETHUSD",1757787453565,0.002,4638.8,4638.7,2.4563764]
["bitfinex","ETHUSD",1757787453972,0.002,4638.8,4638.7,6.1183764]
["bitfinex","ETHUSD",1757787455668,0.002,4638.8,4638.7,3.9626]
["bitfinex","ETHUSD",1757787457471,0.002,4638.8,4638.7,6.1183764]
["bitfinex","ETHUSD",1757787457768,0.002,4638.8,4638.7,4.1183764]
["bitfinex","ETHUSD",1757787458070,0.002,4638.8,4638.7,4.4189764]
["bitfinex","ETHUSD",1757787458457,0.002,4638.8,4638.7,2.2632]
["bitfinex","ETHUSD",1757787460061,0.002,4638.8,4638.7,4.4189764]
["bitfinex","ETHUSD",1757787461582,0.002,4638.8,4638.7,2.2632]
["bitfinex","ETHUSD",1757787462088,0.002,4638.8,4638.7,4.4189764]
["bitfinex","ETHUSD",1757787463589,0.002,4638.8,4638.7,2.2632]
["bitfinex","ETHUSD",1757787464296,0.002,4638.8,4638.7,4.4189764]
["bitfinex","ETHUSD",1757787468302,0.002,4638.8,4638.7,5.56294386]
["bitfinex","ETHUSD",1757787470504,0.002,4638.8,4638.7,3.29974386]
["bitfinex","ETHUSD",1757787470505,0.3092,4638.8,4638.7,3.29974386]
["bitfinex","ETHUSD",1757787470706,1.1977,4638.8,4638.7,1.14396746]
["bitfinex","ETHUSD",1757787470908,1.31747,4638.8,4638.7,3.659]
["bitfinex","ETHUSD",1757787471610,1.31747,4638.8,4638.6,3.66]
["bitfinex","ETHUSD",1757787471807,0.908,4638.7,4638.6,3.66]
["bitfinex","ETHUSD",1757787472136,1.2184,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787477431,9.8931764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787477638,11.31195203,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787479335,11.11024121,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787482263,11.31175973,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787484174,17.53745882,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787484467,20.53745882,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787494517,17.25975973,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787495290,20.91875973,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787495697,13.85505973,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787495992,16.75235973,4638.7,4638.6,0.293]
["bitfinex","ETHUSD",1757787496371,12.3337764,4638.7,4638.6,0.7505]
["bitfinex","ETHUSD",1757787496577,12.3337764,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787496800,10.178,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787497413,12.3337764,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787497711,12.3337764,4638.7,4638.6,0.7505]
["bitfinex","ETHUSD",1757787497917,12.3337764,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787499216,12.3337764,4638.7,4638.6,0.293]
["bitfinex","ETHUSD",1757787501876,10.177,4638.7,4638.6,0.7505]
["bitfinex","ETHUSD",1757787502080,10.177,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787502480,6.519,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787502682,6.519,4638.7,4638.6,0.7505]
["bitfinex","ETHUSD",1757787502912,10.177,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787503287,12.3327764,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787503484,6.519,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787503725,10.177,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787503945,6.521,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787504217,10.179,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787506508,12.3347764,4638.7,4638.6,1.221]
["bitfinex","ETHUSD",1757787506902,12.3347764,4638.7,4638.6,0.293]
["bitfinex","ETHUSD",1757787508636,12.3347764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787509499,15.04663335,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787511335,15.24797222,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787512341,15.24697222,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787515715,18.52467131,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787516037,21.52467131,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787517444,22.81867131,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787520447,22.61733244,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787520646,22.81875296,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757787522762,3.45000879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787522965,18.90170876,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787523126,20.32072928,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787524537,23.32072928,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787526050,23.11930876,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787527771,23.13350876,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787527969,23.33491227,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787528266,23.13350876,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787528467,18.54310876,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787528771,22.86480706,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787529262,23.32110706,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787529933,23.11970876,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787530130,14.96800967,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787530342,13.67400967,4638.2,4638.1,0.31130001]
["bitfinex","ETHUSD",1757787530555,17.33000967,4638.2,4638.1,0.31130001]
["bitfinex","ETHUSD",1757787530951,14.33000967,4638.2,4638.1,0.31130001]
["bitfinex","ETHUSD",1757787531168,14.53137541,4638.2,4638.1,0.31130001]
["bitfinex","ETHUSD",1757787532646,14.53137541,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787533072,14.53137541,4638.2,4638.1,0.31130001]
["bitfinex","ETHUSD",1757787533439,16.60027541,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787533644,20.04037541,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787534380,19.56357541,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787535650,20.83237541,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787536081,20.91869582,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1757787537488,3.45042723,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757787537648,7.10542723,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757787537871,9.05852723,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757787538569,9.25996752,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757787541284,9.70006752,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757787541484,17.45239008,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757787542376,13.05919008,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787542686,16.71419008,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787546246,10.53186751,4637.3,4637.2,0.8095]
["bitfinex","ETHUSD",1757787546523,14.18586751,4637.3,4637.2,1.25]
["bitfinex","ETHUSD",1757787547228,14.18594375,4637.3,4637.2,1.25]
["bitfinex","ETHUSD",1757787548715,14.13061851,4637.3,4637.2,1.25]
["bitfinex","ETHUSD",1757787549137,10.47661851,4637.3,4637.2,1.25]
["bitfinex","ETHUSD",1757787549301,14.13061851,4637.3,4637.2,1.25]
["bitfinex","ETHUSD",1757787549501,10.47661851,4637.3,4637.2,1.25]
["bitfinex","ETHUSD",1757787549720,14.13061851,4637.3,4637.2,1.25]
["bitfinex","ETHUSD",1757787551437,14.18594375,4637.3,4637.2,1.25]
["bitfinex","ETHUSD",1757787552439,14.18594375,4637.3,4637.2,0.8095]
["bitfinex","ETHUSD",1757787553943,14.18594375,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787554318,6.72051652,4637.3,4637.2,1.3751]
["bitfinex","ETHUSD",1757787554519,10.17299999,4637.3,4637.2,1.3751]
["bitfinex","ETHUSD",1757787554915,10.28019999,4637.3,4637.2,1.3751]
["bitfinex","ETHUSD",1757787556812,6.62619999,4637.3,4637.2,1.3751]
["bitfinex","ETHUSD",1757787557014,10.27919999,4637.3,4637.2,1.3751]
["bitfinex","ETHUSD",1757787557214,12.43562722,4637.3,4637.2,1.3751]
["bitfinex","ETHUSD",1757787557434,10.27919999,4637.3,4637.2,1.3751]
["bitfinex","ETHUSD",1757787561959,10.27919999,4637.3,4637.2,0.9346]
["bitfinex","ETHUSD",1757787562367,10.27919999,4637.3,4637.2,1.2625]
["bitfinex","ETHUSD",1757787564858,12.43562722,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787565060,10.27919999,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787567945,12.43562722,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787568552,10.27919999,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787568760,12.43562722,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787569364,10.27919999,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787570058,10.17199999,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787572134,10.16999999,4637.3,4637.2,0.3123]
["bitfinex","ETHUSD",1757787573472,10.16999999,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787573674,10.17199999,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787576891,10.17099999,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787579887,10.27819999,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787582758,6.62819999,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787582990,10.27719999,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787585179,11.52909999,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787592607,14.93087107,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787592913,15.57811956,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787595816,18.57811956,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787596687,18.77991583,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787597288,20.07391583,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757787597537,2.15689234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787597816,6.01958157,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787598021,7.44787784,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787598625,13.96687783,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787599221,13.76508156,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787600029,13.96647696,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787601711,9.86167696,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787601915,13.30728156,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787602115,13.76508156,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787607793,14.23628156,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787611224,13.00878156,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787611442,9.14709233,4636.3,4636.2,0.3045]
["bitfinex","ETHUSD",1757787611614,5.80289234,4636.3,4636.2,0.7794]
["bitfinex","ETHUSD",1757787611808,5.80289234,4636.3,4636.2,1.2506]
["bitfinex","ETHUSD",1757787612008,1.655,4636.6,4636.2,1.2506]
["bitfinex","ETHUSD",1757787612209,5.80280979,4636.5,4636.3,0.9461]
["bitfinex","ETHUSD",1757787612425,0.1072,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757787612744,1.655,4636.8,4636.2,0.02256938]
["bitfinex","ETHUSD",1757787612953,1.655,4636.8,4636.4,2.15680416]
["bitfinex","ETHUSD",1757787612954,3.645,4636.7,4636.4,2.15680416]
["bitfinex","ETHUSD",1757787613153,3.645,4636.7,4636.6,0.3035]
["bitfinex","ETHUSD",1757787613362,0.1072,4636.8,4636.6,3.40633343]
["bitfinex","ETHUSD",1757787613363,3.7522,4636.8,4636.6,3.40633343]
["bitfinex","ETHUSD",1757787613564,0.1072,4636.8,4636.7,3.12437333]
["bitfinex","ETHUSD",1757787613870,0.1092,4637.3,4637.0,2.15653073]
["bitfinex","ETHUSD",1757787614046,0.1092,4637.3,4637.1,0.23721827]
["bitfinex","ETHUSD",1757787614213,0.1092,4637.3,4637.2,0.3035]
["bitfinex","ETHUSD",1757787614417,0.1092,4637.3,4637.2,1.2496]
["bitfinex","ETHUSD",1757787617757,0.002,4637.3,4637.2,1.2496]
["bitfinex","ETHUSD",1757787621562,0.002,4637.3,4637.2,3.40607373]
["bitfinex","ETHUSD",1757787621863,0.002,4637.3,4637.2,1.8381538]
["bitfinex","ETHUSD",1757787622230,0.002,4637.3,4637.2,3.99462753]
["bitfinex","ETHUSD",1757787622428,0.002,4637.3,4637.2,4.01619226]
["bitfinex","ETHUSD",1757787624598,0.002,4637.3,4637.2,3.54499226]
["bitfinex","ETHUSD",1757787624884,0.002,4637.3,4637.2,14.97197457]
["bitfinex","ETHUSD",1757787625047,0.002,4637.3,4637.2,15.05760984]
["bitfinex","ETHUSD",1757787625376,0.002,4637.3,4637.2,13.91364238]
["bitfinex","ETHUSD",1757787625578,0.002,4637.3,4637.2,15.05760984]
["bitfinex","ETHUSD",1757787625793,0.002,4637.3,4637.2,9.98641573]
["bitfinex","ETHUSD",1757787625994,0.002,4637.3,4637.2,12.03582753]
["bitfinex","ETHUSD",1757787626300,0.002,4637.3,4637.2,12.47272753]
["bitfinex","ETHUSD",1757787627684,0.002,4637.3,4637.2,11.55992753]
["bitfinex","ETHUSD",1757787628058,0.002,4637.3,4637.2,12.49632753]
["bitfinex","ETHUSD",1757787632752,0.002,4637.3,4637.2,12.05892753]
["bitfinex","ETHUSD",1757787633084,0.002,4637.3,4637.2,11.55992753]
["bitfinex","ETHUSD",1757787636564,0.002,4637.3,4637.2,11.55892753]
["bitfinex","ETHUSD",1757787641306,0.002,4637.3,4637.2,12.70289499]
["bitfinex","ETHUSD",1757787641511,0.002,4637.3,4637.2,12.86001573]
["bitfinex","ETHUSD",1757787644011,0.002,4637.3,4637.2,11.92361573]
["bitfinex","ETHUSD",1757787649114,0.002,4638.7,4637.4,2.15638073]
["bitfinex","ETHUSD",1757787649324,0.465,4640.6,4639.2,0.792]
["bitfinex","ETHUSD",1757787649501,0.465,4640.6,4640.5,2.1549402]
["bitfinex","ETHUSD",1757787649686,1.2145,4640.6,4640.5,3.75990132]
["bitfinex","ETHUSD",1757787649886,1.2145,4640.6,4640.5,1.62651052]
["bitfinex","ETHUSD",1757787650333,1.2145,4640.6,4640.5,1.03486416]
["bitfinex","ETHUSD",1757787650484,1.2145,4640.6,4640.5,3.83839404]
["bitfinex","ETHUSD",1757787651326,1.2145,4640.6,4640.5,0.20039404]
["bitfinex","ETHUSD",1757787651533,1.2145,4640.6,4640.5,3.83839404]
["bitfinex","ETHUSD",1757787652787,0.08,4640.8,4640.5,4.36839588]
["bitfinex","ETHUSD",1757787652987,0.08,4640.8,4640.6,0.20039404]
["bitfinex","ETHUSD",1757787653220,0.08,4640.8,4640.7,3.83839404]
["bitfinex","ETHUSD",1757787653718,0.3854,4640.8,4640.7,3.83839404]
["bitfinex","ETHUSD",1757787653890,1.3099,4640.8,4640.7,0.20039404]
["bitfinex","ETHUSD",1757787654093,1.3099,4640.8,4640.7,3.83939404]
["bitfinex","ETHUSD",1757787656712,0.08,4640.8,4640.7,4.12619404]
["bitfinex","ETHUSD",1757787656934,0.08,4640.8,4640.7,4.25416843]
["bitfinex","ETHUSD",1757787657242,0.3854,4640.8,4640.7,4.25416843]
["bitfinex","ETHUSD",1757787658057,0.3874,4640.8,4640.7,4.25416843]
["bitfinex","ETHUSD",1757787658249,0.3874,4640.8,4640.7,4.05377439]
["bitfinex","ETHUSD",1757787659324,0.3874,4640.8,4640.7,4.16097439]
["bitfinex","ETHUSD",1757787660214,0.3874,4640.8,4640.7,6.31582171]
["bitfinex","ETHUSD",1757787660434,0.082,4640.8,4640.7,6.5151438]
["bitfinex","ETHUSD",1757787660645,0.082,4640.8,4640.7,6.8019438]
["bitfinex","ETHUSD",1757787660832,0.082,4640.8,4640.7,7.7360438]
["bitfinex","ETHUSD",1757787661349,0.082,4640.8,4640.7,7.7151438]
["bitfinex","ETHUSD",1757787661530,0.082,4640.8,4640.7,7.2430438]
["bitfinex","ETHUSD",1757787662874,0.8708,4640.8,4640.7,1.16239648]
["bitfinex","ETHUSD",1757787663157,1.3119,4640.8,4640.7,3.94252209]
["bitfinex","ETHUSD",1757787663345,1.3119,4640.8,4640.7,0.30652209]
["bitfinex","ETHUSD",1757787663548,1.3119,4640.8,4640.7,3.83532209]
["bitfinex","ETHUSD",1757787664350,1.3119,4640.8,4640.7,3.636]
["bitfinex","ETHUSD",1757787665949,1.3119,4640.8,4640.6,3.636]
["bitfinex","ETHUSD",1757787666147,0.4834,4640.7,4640.6,3.636]
["bitfinex","ETHUSD",1757787666329,1.2299,4640.7,4640.6,3.636]
["bitfinex","ETHUSD",1757787667355,1.2299,4640.7,4640.6,3.65754893]
["bitfinex","ETHUSD",1757787667757,1.2299,4640.7,4640.6,3.636]
["bitfinex","ETHUSD",1757787668464,1.2299,4640.7,4640.6,3.65754893]
["bitfinex","ETHUSD",1757787668763,0.082,4640.8,4640.6,6.84589488]
["bitfinex","ETHUSD",1757787668964,0.082,4640.8,4640.6,4.66945219]
["bitfinex","ETHUSD",1757787669275,0.082,4640.8,4640.6,6.82432663]
["bitfinex","ETHUSD",1757787670092,0.082,4640.8,4640.7,0.02154847]
["bitfinex","ETHUSD",1757787670596,0.082,4640.8,4640.7,0.30834847]
["bitfinex","ETHUSD",1757787670903,0.082,4640.8,4640.7,3.7378033]
["bitfinex","ETHUSD",1757787671084,0.082,4640.8,4640.7,4.1998033]
["bitfinex","ETHUSD",1757787671290,0.082,4640.8,4640.7,4.39912608]
["bitfinex","ETHUSD",1757787671485,0.082,4640.8,4640.7,3.82992608]
["bitfinex","ETHUSD",1757787671698,0.082,4640.8,4640.7,4.39912608]
["bitfinex","ETHUSD",1757787671869,0.082,4640.8,4640.7,4.75006493]
["bitfinex","ETHUSD",1757787672067,0.082,4640.8,4640.7,4.72851646]
["bitfinex","ETHUSD",1757787674805,0.082,4640.8,4640.7,4.72872829]
["bitfinex","ETHUSD",1757787675387,0.082,4640.8,4640.7,3.79462829]
["bitfinex","ETHUSD",1757787675588,0.082,4640.8,4640.7,4.25727676]
["bitfinex","ETHUSD",1757787678419,0.082,4640.8,4640.7,5.13867676]
["bitfinex","ETHUSD",1757787678620,0.082,4640.8,4640.7,5.11712829]
["bitfinex","ETHUSD",1757787679719,0.082,4640.8,4640.7,4.23572829]
["bitfinex","ETHUSD",1757787679919,0.082,4640.8,4640.7,4.25727676]
["bitfinex","ETHUSD",1757787680927,0.082,4640.8,4640.7,3.90633791]
["bitfinex","ETHUSD",1757787681935,0.082,4640.8,4640.7,3.88478944]
["bitfinex","ETHUSD",1757787682503,0.082,4640.8,4640.7,3.90633791]
["bitfinex","ETHUSD",1757787683041,0.082,4640.8,4640.7,3.88478944]
["bitfinex","ETHUSD",1757787684303,0.3873,4640.8,4640.7,3.61953791]
["bitfinex","ETHUSD",1757787684506,0.8465,4640.8,4640.7,3.59798944]
["bitfinex","ETHUSD",1757787684708,1.3287,4640.8,4640.7,3.94173461]
["bitfinex","ETHUSD",1757787684942,1.3287,4640.8,4640.7,6.09658193]
["bitfinex","ETHUSD",1757787685407,1.3287,4640.8,4640.7,3.7422]
["bitfinex","ETHUSD",1757787686437,1.3287,4640.8,4640.7,5.89704732]
["bitfinex","ETHUSD",1757787686736,1.3287,4640.8,4640.7,3.7422]
["bitfinex","ETHUSD",1757787686918,1.3287,4640.8,4640.7,5.89704732]
["bitfinex","ETHUSD",1757787687124,1.3287,4640.8,4640.7,6.62606722]
["bitfinex","ETHUSD",1757787688241,1.3287,4640.8,4640.7,4.4712199]
["bitfinex","ETHUSD",1757787688831,1.3287,4640.8,4640.7,6.62606722]
["bitfinex","ETHUSD",1757787691147,1.3287,4640.8,4640.7,4.4712199]
["bitfinex","ETHUSD",1757787692010,1.3287,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757787692215,1.3287,4640.8,4640.7,3.7422]
["bitfinex","ETHUSD",1757787693960,1.3287,4640.8,4640.7,5.89704732]
["bitfinex","ETHUSD",1757787694355,0.082,4640.8,4640.7,6.55738617]
["bitfinex","ETHUSD",1757787694523,0.082,4640.8,4640.7,7.42861716]
["bitfinex","ETHUSD",1757787697273,0.082,4640.8,4640.7,41.99983824]
["bitfinex","ETHUSD",1757787697431,0.082,4640.8,4640.7,42.43073824]
["bitfinex","ETHUSD",1757787697851,0.002,4641.3,4641.2,2.94661518]
["bitfinex","ETHUSD",1757787698029,0.002,4641.3,4641.2,8.71330018]
["bitfinex","ETHUSD",1757787698247,0.002,4641.3,4641.2,10.96935254]
["bitfinex","ETHUSD",1757787698653,0.002,4641.3,4641.2,11.45155254]
["bitfinex","ETHUSD",1757787700367,0.002,4641.3,4641.2,12.99271337]
["bitfinex","ETHUSD",1757787701167,0.002,4641.3,4641.2,12.11131337]
["bitfinex","ETHUSD",1757787702568,0.002,4641.3,4641.2,15.11131337]
["bitfinex","ETHUSD",1757787702768,0.002,4641.3,4641.2,16.32143445]
["bitfinex","ETHUSD",1757787703650,0.002,4641.3,4641.2,44.67307362]
["bitfinex","ETHUSD",1757787704747,0.00016615,4641.3,4641.2,44.67307362]
["bitfinex","ETHUSD",1757787705347,0.00016615,4641.3,4641.2,46.59557048]
["bitfinex","ETHUSD",1757787707252,0.00016615,4641.3,4641.2,44.67307362]
["bitfinex","ETHUSD",1757787708071,0.00016615,4641.3,4641.2,46.59557048]
["bitfinex","ETHUSD",1757787708282,0.00016615,4641.3,4641.2,44.67307362]
["bitfinex","ETHUSD",1757787709650,0.00016615,4641.3,4641.2,42.67095254]
["bitfinex","ETHUSD",1757787710051,0.00016615,4641.3,4641.2,43.46295254]
["bitfinex","ETHUSD",1757787711969,0.30186615,4641.3,4641.2,43.15355254]
["bitfinex","ETHUSD",1757787712297,0.75616615,4641.3,4641.2,44.20737948]
["bitfinex","ETHUSD",1757787712591,0.75616615,4641.3,4641.2,44.50924563]
["bitfinex","ETHUSD",1757787713694,0.75616615,4641.3,4641.2,44.61644563]
["bitfinex","ETHUSD",1757787714769,0.30186615,4641.3,4641.2,44.61644563]
["bitfinex","ETHUSD",1757787714965,0.00016615,4641.3,4641.2,44.61644563]
["bitfinex","ETHUSD",1757787715187,0.00016615,4641.3,4641.2,44.94516671]
["bitfinex","ETHUSD",1757787717354,0.30186615,4641.3,4641.2,44.94516671]
["bitfinex","ETHUSD",1757787717584,0.75616615,4641.3,4641.2,44.94516671]
["bitfinex","ETHUSD",1757787718411,0.30186615,4641.3,4641.2,44.94516671]
["bitfinex","ETHUSD",1757787718895,0.75616615,4641.3,4641.2,44.94516671]
["bitfinex","ETHUSD",1757787719770,0.30186615,4641.3,4641.2,44.94516671]
["bitfinex","ETHUSD",1757787720177,0.30186615,4641.3,4641.2,43.40913977]
["bitfinex","ETHUSD",1757787720377,0.00016615,4641.3,4641.2,43.40913977]
["bitfinex","ETHUSD",1757787722410,0.00016615,4641.3,4641.2,43.71933977]
["bitfinex","ETHUSD",1757787723805,0.00016615,4641.3,4641.2,43.40913977]
["bitfinex","ETHUSD",1757787724313,0.002,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1757787724633,0.459,4641.8,4641.7,7.12355514]
["bitfinex","ETHUSD",1757787724784,0.7607,4641.8,4641.7,10.86275514]
["bitfinex","ETHUSD",1757787725485,0.7607,4641.8,4641.7,7.23075514]
["bitfinex","ETHUSD",1757787725732,0.7607,4641.8,4641.7,9.32446644]
["bitfinex","ETHUSD",1757787726400,1.215,4641.8,4641.7,9.32446644]
["bitfinex","ETHUSD",1757787727217,1.215,4641.8,4641.7,10.86275514]
["bitfinex","ETHUSD",1757787727912,1.215,4641.8,4641.7,7.86275514]
["bitfinex","ETHUSD",1757787728118,1.215,4641.8,4641.7,5.89358309]
["bitfinex","ETHUSD",1757787728331,1.215,4641.8,4641.7,3.7392]
["bitfinex","ETHUSD",1757787728546,1.215,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1757787728748,1.215,4641.8,4641.7,3.7382]
["bitfinex","ETHUSD",1757787729248,1.215,4641.8,4641.7,5.89258309]
["bitfinex","ETHUSD",1757787730227,0.7607,4641.8,4641.7,7.36758428]
["bitfinex","ETHUSD",1757787731844,1.215,4641.8,4641.7,7.36758428]
["bitfinex","ETHUSD",1757787732132,0.002,4641.8,4641.7,6.53182635]
["bitfinex","ETHUSD",1757787732349,0.3037,4641.8,4641.7,6.53182635]
["bitfinex","ETHUSD",1757787732504,1.215,4641.8,4641.7,6.20310527]
["bitfinex","ETHUSD",1757787733136,1.215,4641.8,4641.7,5.89258309]
["bitfinex","ETHUSD",1757787733940,1.215,4641.8,4641.7,3.7382]
["bitfinex","ETHUSD",1757787735207,1.215,4641.8,4641.7,3.631]
["bitfinex","ETHUSD",1757787735540,1.215,4641.8,4641.7,5.78538309]
["bitfinex","ETHUSD",1757787735905,1.215,4641.8,4641.7,6.1516875]
["bitfinex","ETHUSD",1757787736327,1.215,4641.8,4641.7,3.99730441]
["bitfinex","ETHUSD",1757787736532,1.215,4641.8,4641.7,6.17323133]
["bitfinex","ETHUSD",1757787736718,1.215,4641.8,4641.7,6.1516875]
["bitfinex","ETHUSD",1757787736927,1.215,4641.8,4641.7,5.15341516]
["bitfinex","ETHUSD",1757787737115,1.215,4641.8,4641.7,3.99730441]
["bitfinex","ETHUSD",1757787737328,0.7607,4641.8,4641.7,2.54223133]
["bitfinex","ETHUSD",1757787737626,0.3118,4641.8,4641.7,3.80344343]
["bitfinex","ETHUSD",1757787737946,0.3118,4641.8,4641.7,2.95995351]
["bitfinex","ETHUSD",1757787739014,0.002,4641.8,4641.7,3.26355351]
["bitfinex","ETHUSD",1757787739337,0.002,4641.8,4641.7,3.71895351]
["bitfinex","ETHUSD",1757787740125,0.002,4641.8,4641.7,3.69740968]
["bitfinex","ETHUSD",1757787741232,0.002,4641.8,4641.7,3.33110527]
["bitfinex","ETHUSD",1757787741439,0.002,4641.8,4641.7,4.76289586]
["bitfinex","ETHUSD",1757787741736,0.002,4641.8,4641.7,4.39659145]
["bitfinex","ETHUSD",1757787744655,0.002,4641.8,4641.7,3.94119145]
["bitfinex","ETHUSD",1757787745261,0.002,4641.8,4641.7,4.39659145]
["bitfinex","ETHUSD",1757787746039,0.002,4641.8,4641.7,4.1076131]
["bitfinex","ETHUSD",1757787747555,0.002,4641.8,4641.7,4.08606927]
["bitfinex","ETHUSD",1757787748118,0.3118,4641.8,4641.7,3.32706927]
["bitfinex","ETHUSD",1757787748337,1.2242,4641.8,4641.7,3.32706927]
["bitfinex","ETHUSD",1757787748739,0.7743,4641.8,4641.7,3.32706927]
["bitfinex","ETHUSD",1757787748962,0.3118,4641.8,4641.7,3.32706927]
["bitfinex","ETHUSD",1757787749455,1.2242,4641.8,4641.7,1.17268618]
["bitfinex","ETHUSD",1757787749671,1.2242,4641.8,4641.7,5.89158309]
["bitfinex","ETHUSD",1757787750462,0.7743,4641.8,4641.7,5.89158309]
["bitfinex","ETHUSD",1757787750765,0.3118,4641.8,4641.7,5.89158309]
["bitfinex","ETHUSD",1757787751070,0.3118,4641.8,4641.7,6.25787154]
["bitfinex","ETHUSD",1757787752669,0.7743,4641.8,4641.7,4.10348845]
["bitfinex","ETHUSD",1757787752846,1.2242,4641.8,4641.7,5.89158309]
["bitfinex","ETHUSD",1757787754683,1.2242,4641.8,4641.7,3.7372]
["bitfinex","ETHUSD",1757787755130,1.2242,4641.8,4641.7,5.89158309]
["bitfinex","ETHUSD",1757787756640,0.3118,4641.8,4641.7,5.89158309]
["bitfinex","ETHUSD",1757787756873,0.002,4641.8,4641.7,5.89158309]
["bitfinex","ETHUSD",1757787757443,0.3118,4641.8,4641.7,5.89158309]
["bitfinex","ETHUSD",1757787761075,0.7743,4641.8,4641.7,5.89158309]
["bitfinex","ETHUSD",1757787764057,0.7743,4641.8,4641.7,3.7372]
["bitfinex","ETHUSD",1757787764262,1.2242,4641.8,4641.7,3.63]
["bitfinex","ETHUSD",1757787764640,1.2242,4641.8,4641.7,3.629]
["bitfinex","ETHUSD",1757787765686,5.15438309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787765986,6.48469163,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787766182,6.78069163,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787766365,6.57901781,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787766566,7.46479093,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787770584,4.46479093,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787771189,4.46417217,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787772582,4.46877217,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787778856,4.26775621,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787782099,4.26975621,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787785479,7.89875621,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787785680,8.09954415,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787794180,8.30105441,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787801638,8.30245739,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787803646,7.86115739,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787803847,8.29895739,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787807149,7.86115739,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787807350,7.37085739,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787811837,7.07485739,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787812215,7.36975739,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787814240,7.07485739,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787814616,7.36975739,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787815122,3.44585739,4641.7,4641.6,0.2904]
["bitfinex","ETHUSD",1757787815365,5.98423368,4641.7,4641.6,0.2904]
["bitfinex","ETHUSD",1757787815716,6.18608427,4641.7,4641.6,0.2904]
["bitfinex","ETHUSD",1757787815922,6.18608427,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787816529,6.18608172,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757787818553,0.40569863,4641.7,4641.6,1.2028]
["bitfinex","ETHUSD",1757787818739,0.31105059,4641.7,4641.6,1.2028]
["bitfinex","ETHUSD",1757787819261,0.1092,4641.7,4641.6,1.2028]
["bitfinex","ETHUSD",1757787819766,0.1092,4641.7,4641.6,1.35628486]
["bitfinex","ETHUSD",1757787820558,0.002,4641.7,4641.6,1.35628486]
["bitfinex","ETHUSD",1757787822855,0.002,4641.7,4641.6,3.53225865]
["bitfinex","ETHUSD",1757787825748,0.002,4642.2,4641.7,5.15438309]
["bitfinex","ETHUSD",1757787825961,0.002,4642.2,4642.0,2.15424386]
["bitfinex","ETHUSD",1757787826147,0.002,4642.2,4642.1,9.42524278]
["bitfinex","ETHUSD",1757787826347,0.002,4642.2,4642.1,10.33790081]
["bitfinex","ETHUSD",1757787826771,0.002,4642.2,4642.1,11.21607028]
["bitfinex","ETHUSD",1757787826974,0.002,4642.2,4642.1,11.58235873]
["bitfinex","ETHUSD",1757787827173,0.002,4642.2,4642.1,13.20968104]
["bitfinex","ETHUSD",1757787827480,0.002,4642.2,4642.1,14.36122301]
["bitfinex","ETHUSD",1757787828272,0.002,4642.2,4642.1,13.20968104]
["bitfinex","ETHUSD",1757787829747,0.002,4642.3,4642.2,5.15415104]
["bitfinex","ETHUSD",1757787829946,0.4539,4644.6,4643.0,3.0]
["bitfinex","ETHUSD",1757787830182,0.4315,4644.5,4643.6,2.15348467]
["bitfinex","ETHUSD",1757787830354,0.4315,4644.5,4643.7,3.64553455]
["bitfinex","ETHUSD",1757787830554,0.4315,4644.5,4643.7,6.4451211]
["bitfinex","ETHUSD",1757787830878,0.4315,4644.5,4643.8,2.15340866]
["bitfinex","ETHUSD",1757787831183,0.4539,4644.6,4643.9,2.6182856]
["bitfinex","ETHUSD",1757787831499,0.4539,4644.6,4643.9,2.61828605]
["bitfinex","ETHUSD",1757787831849,0.08,4644.8,4643.9,0.46493362]
["bitfinex","ETHUSD",1757787832180,0.08,4644.8,4643.9,2.61828489]
["bitfinex","ETHUSD",1757787832383,0.08,4644.8,4644.0,0.4434]
["bitfinex","ETHUSD",1757787832560,0.08,4644.8,4644.1,0.02153269]
["bitfinex","ETHUSD",1757787832761,0.08,4644.8,4644.2,3.624]
["bitfinex","ETHUSD",1757787833077,0.5115,4644.8,4644.2,3.624]
["bitfinex","ETHUSD",1757787833281,0.5115,4644.8,4644.2,3.64553223]
["bitfinex","ETHUSD",1757787833477,0.08,4644.8,4644.2,3.624]
["bitfinex","ETHUSD",1757787834464,0.08,4644.8,4644.2,4.0779]
["bitfinex","ETHUSD",1757787835058,0.002,4644.5,4644.2,4.0779]
["bitfinex","ETHUSD",1757787835675,0.002,4644.5,4644.3,0.1072]
["bitfinex","ETHUSD",1757787837179,0.002,4644.5,4644.3,0.75322335]
["bitfinex","ETHUSD",1757787838785,0.002,4644.5,4644.4,0.2859]
["bitfinex","ETHUSD",1757787839591,0.002,4644.5,4644.4,0.7398]
["bitfinex","ETHUSD",1757787841178,0.7588,4644.5,4644.0,1.653]
["bitfinex","ETHUSD",1757787841375,1.1903,4644.5,4644.1,3.622]
["bitfinex","ETHUSD",1757787841794,0.8854,4644.4,4644.0,1.7602]
["bitfinex","ETHUSD",1757787842116,0.8854,4644.4,4644.2,0.4539]
["bitfinex","ETHUSD",1757787842290,0.002,4644.5,4644.1,3.622]
["bitfinex","ETHUSD",1757787842474,0.002,4644.5,4644.0,1.7602]
["bitfinex","ETHUSD",1757787842475,0.4559,4644.5,4644.2,3.622]
["bitfinex","ETHUSD",1757787842869,0.3029,4644.3,4644.2,3.622]
["bitfinex","ETHUSD",1757787843073,1.1883,4644.3,4644.2,3.622]
["bitfinex","ETHUSD",1757787843269,0.002,4644.5,4644.2,3.9079]
["bitfinex","ETHUSD",1757787843469,0.002,4644.5,4644.3,0.4434]
["bitfinex","ETHUSD",1757787843875,0.002,4644.5,4644.2,3.622]
["bitfinex","ETHUSD",1757787845597,0.002,4644.5,4644.4,0.2859]
["bitfinex","ETHUSD",1757787846312,0.002,4644.5,4644.4,0.7293]
["bitfinex","ETHUSD",1757787846518,0.002,4644.5,4644.4,0.8385]
["bitfinex","ETHUSD",1757787846686,0.002,4644.5,4644.4,0.8600313]
["bitfinex","ETHUSD",1757787847204,0.002,4644.5,4644.4,0.4166313]
["bitfinex","ETHUSD",1757787847398,0.002,4644.5,4644.4,0.3951]
["bitfinex","ETHUSD",1757787850315,0.3049,4644.5,4644.4,0.1092]
["bitfinex","ETHUSD",1757787850482,0.002,4644.5,4644.4,0.3951]
["bitfinex","ETHUSD",1757787850692,0.002,4644.5,4644.4,0.8385]
["bitfinex","ETHUSD",1757787851379,0.002,4644.5,4644.4,0.3951]
["bitfinex","ETHUSD",1757787851805,0.7588,4644.5,4644.4,0.1092]
["bitfinex","ETHUSD",1757787852005,1.1903,4644.5,4644.4,3.621]
["bitfinex","ETHUSD",1757787853304,1.1903,4644.5,4644.4,3.62]
["bitfinex","ETHUSD",1757787862206,3.34338429,4644.5,4644.4,3.62]
["bitfinex","ETHUSD",1757787862410,1.1903,4644.5,4644.4,3.62]
["bitfinex","ETHUSD",1757787865431,0.002,4644.5,4644.4,3.62]
["bitfinex","ETHUSD",1757787867247,0.3042,4644.5,4644.4,3.62]
["bitfinex","ETHUSD",1757787867451,0.7975,4644.5,4644.4,3.62]
["bitfinex","ETHUSD",1757787868355,1.15494987,4644.5,4643.9,0.1072]
["bitfinex","ETHUSD",1757787868540,2.15317701,4644.3,4643.5,3.619]
["bitfinex","ETHUSD",1757787868734,2.15317701,4644.3,4643.2,0.4374]
["bitfinex","ETHUSD",1757787868735,0.9301,4644.2,4643.6,3.011]
["bitfinex","ETHUSD",1757787869048,0.002,4644.5,4644.1,0.292]
["bitfinex","ETHUSD",1757787869220,2.15509446,4644.5,4644.1,3.911]
["bitfinex","ETHUSD",1757787869746,0.002,4644.5,4644.2,0.4374]
["bitfinex","ETHUSD",1757787870044,0.002,4644.5,4644.4,0.292]
["bitfinex","ETHUSD",1757787871751,0.002,4644.5,4644.4,0.7294]
["bitfinex","ETHUSD",1757787872068,0.002,4644.5,4644.4,3.911]
["bitfinex","ETHUSD",1757787872248,0.002,4644.5,4644.4,4.78883]
["bitfinex","ETHUSD",1757787873549,0.002,4644.5,4644.4,5.28213]
["bitfinex","ETHUSD",1757787874011,0.002,4644.5,4644.4,4.78883]
["bitfinex","ETHUSD",1757787874413,0.002,4644.5,4644.4,5.28213]
["bitfinex","ETHUSD",1757787874615,0.002,4644.5,4644.4,7.43526065]
["bitfinex","ETHUSD",1757787874846,0.002,4644.5,4644.4,7.71001401]
["bitfinex","ETHUSD",1757787876428,0.002,4644.5,4644.4,11.03405246]
["bitfinex","ETHUSD",1757787877324,0.002,4644.5,4644.4,11.82605246]
["bitfinex","ETHUSD",1757787878444,0.002,4644.5,4644.4,11.60921401]
["bitfinex","ETHUSD",1757787878646,0.002,4644.5,4644.4,11.33446065]
["bitfinex","ETHUSD",1757787879733,0.002,4644.5,4644.4,11.42058208]
["bitfinex","ETHUSD",1757787882848,0.002,4644.5,4644.4,6.79103544]
["bitfinex","ETHUSD",1757787883049,0.002,4644.5,4644.4,10.40803544]
["bitfinex","ETHUSD",1757787883248,0.002,4644.5,4644.4,10.90133544]
["bitfinex","ETHUSD",1757787884267,0.002,4644.5,4644.4,10.40803544]
["bitfinex","ETHUSD",1757787884791,0.002,4644.5,4644.4,10.90133544]
["bitfinex","ETHUSD",1757787884971,0.002,4644.5,4644.4,9.97063544]
["bitfinex","ETHUSD",1757787885146,0.002,4644.5,4644.4,11.28329124]
["bitfinex","ETHUSD",1757787885861,0.002,4644.5,4644.4,7.22889124]
["bitfinex","ETHUSD",1757787886068,0.002,4644.5,4644.4,11.28229124]
["bitfinex","ETHUSD",1757787886980,0.002,4644.5,4644.4,10.84589124]
["bitfinex","ETHUSD",1757787891200,0.002,4644.5,4644.4,11.16992969]
["bitfinex","ETHUSD",1757787891390,0.002,4644.5,4644.4,12.37861296]
["bitfinex","ETHUSD",1757787891588,0.002,4644.5,4644.4,11.2286038]
["bitfinex","ETHUSD",1757787894474,0.002,4644.5,4644.4,12.0206038]
["bitfinex","ETHUSD",1757787895503,0.002,4645.0,4644.7,2.15299158]
["bitfinex","ETHUSD",1757787895676,0.002,4645.0,4644.9,5.15289887]
["bitfinex","ETHUSD",1757787895880,0.002,4645.0,4644.9,36.54188214]
["bitfinex","ETHUSD",1757787896081,0.002,4645.0,4644.9,37.78072059]
["bitfinex","ETHUSD",1757787896290,0.465,4646.4,4644.9,37.78072059]
["bitfinex","ETHUSD",1757787896291,1e-08,4646.0,4645.9,0.792]
["bitfinex","ETHUSD",1757787896619,1e-08,4646.0,4645.9,41.8846072]
["bitfinex","ETHUSD",1757787896774,1e-08,4646.0,4645.9,44.10910572]
["bitfinex","ETHUSD",1757787896976,1e-08,4646.0,4645.9,44.65139452]
["bitfinex","ETHUSD",1757787897217,1e-08,4646.0,4645.9,39.82119452]
["bitfinex","ETHUSD",1757787897401,1e-08,4646.0,4645.9,43.91439452]
["bitfinex","ETHUSD",1757787898105,1e-08,4646.0,4645.9,44.37299452]
["bitfinex","ETHUSD",1757787898620,0.003,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1757787898821,1.292,4650.1,4647.4,2.15173792]
["bitfinex","ETHUSD",1757787898822,0.898,4648.2,4647.4,2.15173792]
["bitfinex","ETHUSD",1757787899117,0.898,4648.2,4647.7,2.15157849]
["bitfinex","ETHUSD",1757787899293,0.465,4648.6,4647.8,3.65951555]
["bitfinex","ETHUSD",1757787899495,0.465,4648.6,4647.9,5.78950446]
["bitfinex","ETHUSD",1757787899689,0.433,4648.5,4648.0,0.02151462]
["bitfinex","ETHUSD",1757787899886,0.3004,4648.1,4647.8,2.15155145]
["bitfinex","ETHUSD",1757787900118,0.3004,4648.1,4647.9,3.638]
["bitfinex","ETHUSD",1757787900495,0.3004,4648.1,4647.9,4.103]
["bitfinex","ETHUSD",1757787900889,0.898,4648.0,4647.9,0.465]
["bitfinex","ETHUSD",1757787901100,1.31824,4648.0,4647.9,3.637]
["bitfinex","ETHUSD",1757787902194,1.31824,4648.0,4647.1,3.0]
["bitfinex","ETHUSD",1757787902420,2.15155557,4647.8,4647.2,3.641]
["bitfinex","ETHUSD",1757787902618,2.15155557,4647.8,4646.8,1.651]
["bitfinex","ETHUSD",1757787902619,0.898,4647.7,4647.3,3.641]
["bitfinex","ETHUSD",1757787902823,3.04960279,4647.7,4647.3,3.641]
["bitfinex","ETHUSD",1757787903100,2.45214075,4647.4,4647.3,3.641]
["bitfinex","ETHUSD",1757787903323,3.35014075,4647.4,4647.3,3.641]
["bitfinex","ETHUSD",1757787903713,3.35014075,4647.4,4646.8,1.651]
["bitfinex","ETHUSD",1757787904034,0.898,4647.3,4646.9,3.64]
["bitfinex","ETHUSD",1757787904234,0.3004,4647.0,4646.8,1.651]
["bitfinex","ETHUSD",1757787904527,0.3004,4647.0,4646.9,3.64]
["bitfinex","ETHUSD",1757787905121,1.1984,4647.0,4646.9,3.64]
["bitfinex","ETHUSD",1757787906108,1.11114099,4647.0,4646.4,0.64572161]
["bitfinex","ETHUSD",1757787906337,1.1984,4647.0,4646.5,3.639]
["bitfinex","ETHUSD",1757787906538,0.898,4646.9,4646.5,3.639]
["bitfinex","ETHUSD",1757787906838,0.3004,4646.6,4646.5,3.639]
["bitfinex","ETHUSD",1757787907838,0.5722,4647.1,4646.5,3.9421]
["bitfinex","ETHUSD",1757787909137,0.5722,4647.1,4646.5,6.09425539]
["bitfinex","ETHUSD",1757787909537,0.5722,4647.1,4646.5,3.9421]
["bitfinex","ETHUSD",1757787909779,0.5722,4647.1,4646.6,0.02152111]
["bitfinex","ETHUSD",1757787909908,0.898,4647.0,4646.6,0.02152111]
["bitfinex","ETHUSD",1757787910541,0.465,4646.9,4646.6,0.02152111]
["bitfinex","ETHUSD",1757787910843,0.465,4646.9,4646.5,3.639]
["bitfinex","ETHUSD",1757787911214,0.465,4646.9,4646.5,4.104]
["bitfinex","ETHUSD",1757787912838,0.465,4646.9,4646.5,6.25615356]
["bitfinex","ETHUSD",1757787913135,0.465,4646.9,4646.5,4.104]
["bitfinex","ETHUSD",1757787913341,0.1072,4647.1,4646.5,6.25614922]
["bitfinex","ETHUSD",1757787914325,0.1072,4647.1,4646.5,4.104]
["bitfinex","ETHUSD",1757787914722,0.5402,4647.1,4646.5,4.104]
["bitfinex","ETHUSD",1757787914950,0.465,4647.0,4646.5,4.104]
["bitfinex","ETHUSD",1757787915147,0.3004,4646.6,4646.5,4.104]
["bitfinex","ETHUSD",1757787915344,0.7654,4646.6,4646.5,4.104]
["bitfinex","ETHUSD",1757787917156,0.7654,4646.6,4646.5,4.1]
["bitfinex","ETHUSD",1757787917736,0.3004,4646.6,4646.5,4.1]
["bitfinex","ETHUSD",1757787917947,0.4611,4646.9,4646.5,4.1]
["bitfinex","ETHUSD",1757787918360,2.25908158,4647.1,4646.5,4.1]
["bitfinex","ETHUSD",1757787918654,0.2874,4646.6,4646.1,1.651]
["bitfinex","ETHUSD",1757787918858,0.8905,4646.5,4646.2,6.4310534]
["bitfinex","ETHUSD",1757787919056,0.4611,4646.5,4646.3,3.0]
["bitfinex","ETHUSD",1757787919355,0.4294,4646.8,4646.3,3.0]
["bitfinex","ETHUSD",1757787919555,0.4294,4646.8,4646.4,3.632]
["bitfinex","ETHUSD",1757787919767,0.4611,4646.7,4646.4,3.632]
["bitfinex","ETHUSD",1757787920538,0.2874,4646.5,4646.2,3.64576887]
["bitfinex","ETHUSD",1757787920739,0.4611,4646.4,4646.3,3.632]
["bitfinex","ETHUSD",1757787920934,0.7485,4646.4,4646.3,3.632]
["bitfinex","ETHUSD",1757787921345,0.2874,4646.4,4646.3,3.632]
["bitfinex","ETHUSD",1757787921665,0.4611,4647.4,4646.3,6.62602172]
["bitfinex","ETHUSD",1757787921864,0.4611,4647.4,4646.5,2.15215603]
["bitfinex","ETHUSD",1757787921865,2.15174347,4647.4,4646.5,2.15215603]
["bitfinex","ETHUSD",1757787922085,2.15174347,4647.4,4646.6,4.0638]
["bitfinex","ETHUSD",1757787922269,2.15178708,4647.3,4646.6,4.0638]
["bitfinex","ETHUSD",1757787922767,0.8905,4647.4,4646.6,4.0638]
["bitfinex","ETHUSD",1757787923161,0.4611,4647.4,4646.7,0.38380909]
["bitfinex","ETHUSD",1757787923546,0.4611,4647.4,4646.7,0.81660909]
["bitfinex","ETHUSD",1757787924062,0.4611,4647.4,4646.7,1.25618845]
["bitfinex","ETHUSD",1757787924370,0.4294,4647.7,4646.8,2.1519776]
["bitfinex","ETHUSD",1757787924371,2.15164631,4647.7,4646.8,2.1519776]
["bitfinex","ETHUSD",1757787924666,2.15166466,4647.6,4646.9,3.63]
["bitfinex","ETHUSD",1757787924872,2.15174602,4647.4,4646.9,3.63]
["bitfinex","ETHUSD",1757787925172,0.8905,4647.3,4646.9,3.63]
["bitfinex","ETHUSD",1757787925675,0.2874,4647.0,4646.9,3.63]
["bitfinex","ETHUSD",1757787925880,1.1779,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787926243,0.7485,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787926644,0.2874,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787927342,3.04230199,4647.3,4646.9,3.629]
["bitfinex","ETHUSD",1757787927543,2.58120199,4647.3,4646.9,3.629]
["bitfinex","ETHUSD",1757787927744,0.4611,4647.2,4646.9,3.629]
["bitfinex","ETHUSD",1757787928073,0.2874,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787928254,1.1779,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787928777,2.151788,4647.3,4646.9,3.9203]
["bitfinex","ETHUSD",1757787929078,0.4611,4647.2,4646.9,3.629]
["bitfinex","ETHUSD",1757787930873,2.15178849,4647.3,4646.9,3.629]
["bitfinex","ETHUSD",1757787931080,2.61283848,4647.5,4646.9,3.629]
["bitfinex","ETHUSD",1757787931282,2.15174874,4647.4,4646.9,3.629]
["bitfinex","ETHUSD",1757787931646,0.1072,4647.2,4646.9,3.629]
["bitfinex","ETHUSD",1757787933677,0.5683,4647.2,4646.9,3.629]
["bitfinex","ETHUSD",1757787933978,2.72014317,4647.2,4646.9,3.629]
["bitfinex","ETHUSD",1757787934181,0.2874,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787934667,0.7485,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787935385,0.1072,4647.2,4646.9,3.629]
["bitfinex","ETHUSD",1757787935567,0.5683,4647.2,4646.9,3.629]
["bitfinex","ETHUSD",1757787938190,2.72013817,4647.2,4646.9,3.629]
["bitfinex","ETHUSD",1757787938378,0.2874,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787938690,0.7485,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787938895,1.1779,4647.0,4646.9,3.629]
["bitfinex","ETHUSD",1757787939266,0.7485,4647.0,4646.6,0.4611]
["bitfinex","ETHUSD",1757787939471,0.8905,4646.9,4646.7,3.621]
["bitfinex","ETHUSD",1757787939688,0.7485,4646.8,4646.7,3.621]
["bitfinex","ETHUSD",1757787940066,0.5683,4647.2,4646.7,3.9123]
["bitfinex","ETHUSD",1757787940265,0.4611,4647.1,4646.7,3.9123]
["bitfinex","ETHUSD",1757787940996,0.4611,4647.1,4646.8,3.62]
["bitfinex","ETHUSD",1757787942095,2.61298133,4647.1,4646.8,3.62]
["bitfinex","ETHUSD",1757787942608,0.1072,4647.2,4647.0,0.2913]
["bitfinex","ETHUSD",1757787943299,2.25905148,4647.2,4647.0,0.2913]
["bitfinex","ETHUSD",1757787943705,2.15187966,4647.1,4647.0,0.2913]
["bitfinex","ETHUSD",1757787944685,0.1072,4647.2,4647.0,0.2913]
["bitfinex","ETHUSD",1757787944887,2.25904802,4647.2,4647.0,0.2913]
["bitfinex","ETHUSD",1757787945207,0.7485,4647.1,4646.8,3.62]
["bitfinex","ETHUSD",1757787945711,0.7251,4647.1,4646.8,3.62]
["bitfinex","ETHUSD",1757787946015,1.2076,4647.1,4646.8,3.62]
["bitfinex","ETHUSD",1757787946811,0.7699,4647.1,4646.8,3.62]
["bitfinex","ETHUSD",1757787947016,2.25904333,4647.2,4646.8,3.62]
["bitfinex","ETHUSD",1757787947792,2.74154333,4647.2,4646.8,3.62]
["bitfinex","ETHUSD",1757787947993,0.1072,4647.2,4646.5,2.26034795]
["bitfinex","ETHUSD",1757787948202,0.1072,4647.2,4646.6,4.0482]
["bitfinex","ETHUSD",1757787948621,2.25904602,4647.2,4646.6,4.0482]
["bitfinex","ETHUSD",1757787948913,2.25904602,4647.2,4646.7,3.617]
["bitfinex","ETHUSD",1757787949483,0.4752,4647.1,4646.7,3.617]
["bitfinex","ETHUSD",1757787951020,0.4752,4647.1,4646.5,2.26035464]
["bitfinex","ETHUSD",1757787951226,0.4752,4647.1,4646.8,3.617]
["bitfinex","ETHUSD",1757787951429,0.3099,4646.9,4646.5,0.1082]
["bitfinex","ETHUSD",1757787951920,0.9033,4646.8,4646.6,3.617]
["bitfinex","ETHUSD",1757787952126,0.3099,4646.7,4646.6,3.617]
["bitfinex","ETHUSD",1757787953398,0.4752,4646.8,4646.6,3.617]
["bitfinex","ETHUSD",1757787953998,0.1072,4647.0,4646.7,0.2979]
["bitfinex","ETHUSD",1757787954504,0.5824,4647.0,4646.6,3.617]
["bitfinex","ETHUSD",1757787955329,0.1072,4647.0,4646.9,0.2979]
["bitfinex","ETHUSD",1757787956641,0.4171,4647.0,4646.6,3.617]
["bitfinex","ETHUSD",1757787957044,0.8923,4647.0,4646.6,3.617]
["bitfinex","ETHUSD",1757787957543,0.4171,4647.0,4646.6,3.617]
["bitfinex","ETHUSD",1757787957843,0.1072,4647.0,4646.6,4.0908]
["bitfinex","ETHUSD",1757787959763,2.25913474,4647.0,4646.6,4.0908]
["bitfinex","ETHUSD",1757787960321,2.73436189,4647.0,4646.6,3.617]
["bitfinex","ETHUSD",1757787960865,2.73436189,4647.0,4646.6,3.618]
["bitfinex","ETHUSD",1757787961023,0.5824,4647.0,4646.6,3.618]
["bitfinex","ETHUSD",1757787962145,0.1072,4647.0,4646.6,4.0918]
["bitfinex","ETHUSD",1757787963040,3.05527674,4646.9,4646.6,3.618]
["bitfinex","ETHUSD",1757787963443,0.4752,4646.9,4646.6,3.618]
["bitfinex","ETHUSD",1757787965351,0.1072,4647.0,4646.6,3.618]
["bitfinex","ETHUSD",1757787965757,2.25912607,4647.0,4646.7,3.617]
["bitfinex","ETHUSD",1757787965957,0.5824,4647.0,4646.7,3.617]
["bitfinex","ETHUSD",1757787966528,0.1072,4647.0,4646.7,3.617]
["bitfinex","ETHUSD",1757787967026,0.1072,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1757787967222,0.1072,4647.0,4646.7,3.616]
["bitfinex","ETHUSD",1757787967627,0.1072,4647.0,4646.9,0.2979]
["bitfinex","ETHUSD",1757787969273,0.1072,4647.0,4646.7,4.0898]
["bitfinex","ETHUSD",1757787969475,0.1072,4647.0,4646.7,3.616]
["bitfinex","ETHUSD",1757787970848,0.5824,4647.0,4646.7,3.616]
["bitfinex","ETHUSD",1757787971943,0.1072,4647.0,4646.9,0.2979]
["bitfinex","ETHUSD",1757787972323,0.1072,4647.0,4646.7,3.616]
["bitfinex","ETHUSD",1757787973453,0.1072,4647.0,4646.7,4.0898]
["bitfinex","ETHUSD",1757787974776,0.1072,4647.0,4646.8,3.616]
["bitfinex","ETHUSD",1757787974956,0.7851,4646.9,4646.8,3.616]
["bitfinex","ETHUSD",1757787975453,0.7851,4646.9,4646.7,3.616]
["bitfinex","ETHUSD",1757787975631,2.64281859,4646.8,4646.7,3.616]
["bitfinex","ETHUSD",1757787975833,1.2394,4646.8,4646.7,3.616]
["bitfinex","ETHUSD",1757787976278,1.2394,4646.8,4646.6,3.617]
["bitfinex","ETHUSD",1757787976766,0.7941,4646.8,4646.6,3.617]
["bitfinex","ETHUSD",1757787977395,0.3033,4646.8,4646.6,3.617]
["bitfinex","ETHUSD",1757787977550,0.4908,4646.7,4646.6,3.617]
["bitfinex","ETHUSD",1757787977874,3.19523895,4647.0,4646.6,3.617]
["bitfinex","ETHUSD",1757787978083,0.9361,4646.9,4646.6,3.617]
["bitfinex","ETHUSD",1757787978743,3.08808599,4646.9,4646.6,3.617]
["bitfinex","ETHUSD",1757787979374,0.3033,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757787982064,0.4928,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1757787983313,3.3914649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757787994292,7.0074649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757787994606,3.3914649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757787994811,7.0074649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757787995008,2.9461649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757787995225,7.1041538,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757787995427,7.5494538,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757787998340,2.1520649,4646.7,4646.6,0.3034]
["bitfinex","ETHUSD",1757787998513,3.616,4646.7,4646.6,1.2628]
["bitfinex","ETHUSD",1757787999217,3.617,4646.8,4646.6,1.2628]
["bitfinex","ETHUSD",1757787999399,3.617,4646.8,4646.7,0.4748]
["bitfinex","ETHUSD",1757787999600,5.76901859,4646.8,4646.7,0.7772]
["bitfinex","ETHUSD",1757788000316,3.617,4646.8,4646.7,0.7772]
["bitfinex","ETHUSD",1757788001235,0.002,4646.8,4646.7,0.3024]
["bitfinex","ETHUSD",1757788001439,0.1092,4646.8,4646.7,1.2618]
["bitfinex","ETHUSD",1757788005610,0.1092,4646.8,4646.7,0.7772]
["bitfinex","ETHUSD",1757788006945,2.26121859,4646.8,4646.7,0.3024]
["bitfinex","ETHUSD",1757788007479,0.1092,4646.8,4646.7,0.3024]
["bitfinex","ETHUSD",1757788007644,2.26121859,4646.8,4646.7,0.3024]
["bitfinex","ETHUSD",1757788010148,0.1092,4646.8,4646.7,0.3024]
["bitfinex","ETHUSD",1757788010344,0.1092,4646.8,4646.7,0.739]
["bitfinex","ETHUSD",1757788011041,0.1092,4646.8,4646.7,1.2377]
["bitfinex","ETHUSD",1757788011281,0.1092,4646.8,4646.7,0.739]
["bitfinex","ETHUSD",1757788013348,0.1092,4646.8,4646.7,0.3024]
["bitfinex","ETHUSD",1757788013665,0.1092,4646.8,4646.7,0.739]
["bitfinex","ETHUSD",1757788015547,0.002,4646.8,4646.7,1.36167]
["bitfinex","ETHUSD",1757788016157,0.002,4646.8,4646.7,3.5137349]
["bitfinex","ETHUSD",1757788017450,0.002,4646.8,4646.7,1.36167]
["bitfinex","ETHUSD",1757788017757,0.002,4646.8,4646.7,3.5137349]
["bitfinex","ETHUSD",1757788018660,0.002,4646.8,4646.7,3.53525554]
["bitfinex","ETHUSD",1757788018865,0.002,4646.8,4646.7,1.38319064]
["bitfinex","ETHUSD",1757788020461,0.002,4646.8,4646.7,0.88449064]
["bitfinex","ETHUSD",1757788020765,0.002,4646.8,4646.7,0.42637]
["bitfinex","ETHUSD",1757788020968,0.002,4646.8,4646.7,0.86297]
["bitfinex","ETHUSD",1757788021967,0.002,4646.8,4646.7,3.0150349]
["bitfinex","ETHUSD",1757788022173,0.002,4646.8,4646.7,0.86297]
["bitfinex","ETHUSD",1757788022771,0.3041,4646.8,4646.7,3.73697]
["bitfinex","ETHUSD",1757788022935,0.7901,4646.8,4646.7,3.613]
["bitfinex","ETHUSD",1757788024979,1.2404,4646.8,4646.6,3.614]
["bitfinex","ETHUSD",1757788025269,0.3041,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1757788025457,0.9363,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788026076,1.2384,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788026515,1.3456,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788026810,3.4976649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788026977,1.3456,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788028608,3.4976649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788030711,4.06282999,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788033817,7.67482999,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788034022,7.87621576,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788035216,4.26421576,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788035417,7.67482999,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788035719,4.26421576,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788035923,7.67482999,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788036120,7.87621576,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788036288,4.26421576,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757788036482,2.1520649,4646.7,4646.6,0.2985]
["bitfinex","ETHUSD",1757788036711,3.614,4646.8,4646.6,0.7348]
["bitfinex","ETHUSD",1757788036984,3.614,4646.8,4646.7,0.4363]
["bitfinex","ETHUSD",1757788037179,0.002,4646.8,4646.7,0.7338]
["bitfinex","ETHUSD",1757788037422,2.15401859,4646.8,4646.7,0.7338]
["bitfinex","ETHUSD",1757788037719,0.002,4646.8,4646.7,0.7338]
["bitfinex","ETHUSD",1757788039187,0.002,4646.8,4646.7,1.2257]
["bitfinex","ETHUSD",1757788039409,0.002,4646.8,4646.7,1.34847]
["bitfinex","ETHUSD",1757788039821,0.002,4646.8,4646.7,3.5005349]
["bitfinex","ETHUSD",1757788040919,0.002,4646.8,4646.7,7.25339119]
["bitfinex","ETHUSD",1757788043833,0.002,4646.8,4646.7,10.86539119]
["bitfinex","ETHUSD",1757788045536,0.002,4646.8,4646.7,11.22767964]
["bitfinex","ETHUSD",1757788045737,0.002,4646.8,4646.7,11.52156291]
["bitfinex","ETHUSD",1757788048134,0.002,4646.8,4646.7,12.31356291]
["bitfinex","ETHUSD",1757788053512,0.002,4646.8,4646.7,11.82166291]
["bitfinex","ETHUSD",1757788054458,0.002,4646.8,4646.7,12.31356291]
["bitfinex","ETHUSD",1757788058629,0.002,4646.8,4646.7,11.38536291]
["bitfinex","ETHUSD",1757788058825,0.002,4646.8,4646.7,11.82166291]
["bitfinex","ETHUSD",1757788059266,0.002,4646.8,4646.7,12.31356291]
["bitfinex","ETHUSD",1757788062679,0.002,4647.3,4647.2,2.94383336]
["bitfinex","ETHUSD",1757788062832,0.002,4647.3,4647.2,9.57435169]
["bitfinex","ETHUSD",1757788063028,0.002,4647.3,4647.2,10.39383336]
["bitfinex","ETHUSD",1757788063565,0.002,4647.3,4647.2,10.87153336]
["bitfinex","ETHUSD",1757788064865,0.002,4647.3,4647.2,10.43523336]
["bitfinex","ETHUSD",1757788065056,0.002,4647.3,4647.2,11.73757688]
["bitfinex","ETHUSD",1757788065560,0.002,4647.3,4647.2,12.19637688]
["bitfinex","ETHUSD",1757788067779,0.002,4647.3,4647.2,11.73757688]
["bitfinex","ETHUSD",1757788069689,0.002,4647.3,4647.2,12.03146015]
["bitfinex","ETHUSD",1757788072364,0.002,4647.3,4647.2,12.46746015]
["bitfinex","ETHUSD",1757788072786,0.7923,4647.3,4647.1,3.608]
["bitfinex","ETHUSD",1757788073095,0.3128,4647.3,4647.2,3.96508755]
["bitfinex","ETHUSD",1757788073581,0.7735,4647.3,4647.2,3.96508755]
["bitfinex","ETHUSD",1757788074150,1.253,4647.3,4647.2,3.96508755]
["bitfinex","ETHUSD",1757788074583,1.253,4647.3,4647.2,3.94356922]
["bitfinex","ETHUSD",1757788074891,1.253,4647.3,4647.2,3.608]
["bitfinex","ETHUSD",1757788080901,1.253,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788085841,3.40478705,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788087566,1.253,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788088069,0.7923,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788088379,1.253,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788092630,0.7923,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788092977,0.002,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788093151,0.3128,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788093887,0.7923,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788094385,0.002,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788094584,0.002,4647.3,4647.2,3.62851833]
["bitfinex","ETHUSD",1757788095644,0.002,4647.3,4647.2,3.607]
["bitfinex","ETHUSD",1757788096876,0.002,4647.3,4647.2,6.07705169]
["bitfinex","ETHUSD",1757788097174,2.15137008,4648.3,4647.2,6.07705169]
["bitfinex","ETHUSD",1757788097175,0.4962,4648.9,4647.2,9.97691511]
["bitfinex","ETHUSD",1757788097337,0.4962,4648.9,4648.3,2.15132284]
["bitfinex","ETHUSD",1757788097537,2.6471118,4649.2,4648.4,4.37582811]
["bitfinex","ETHUSD",1757788097741,2.6471118,4649.2,4648.5,3.607]
["bitfinex","ETHUSD",1757788097938,0.4962,4649.2,4648.5,3.607]
["bitfinex","ETHUSD",1757788098150,0.4962,4649.2,4648.5,4.25248265]
["bitfinex","ETHUSD",1757788098351,0.4369,4649.1,4648.5,4.25248265]
["bitfinex","ETHUSD",1757788098578,2.15096073,4649.1,4648.5,3.607]
["bitfinex","ETHUSD",1757788098878,1.0131,4648.8,4648.6,0.4962]
["bitfinex","ETHUSD",1757788099056,0.3063,4648.7,4648.6,0.4962]
["bitfinex","ETHUSD",1757788099581,0.8025,4648.7,4648.6,4.1032]
["bitfinex","ETHUSD",1757788099874,0.08,4648.8,4648.6,4.1032]
["bitfinex","ETHUSD",1757788101381,0.08,4648.8,4648.7,0.2967]
["bitfinex","ETHUSD",1757788101597,0.08,4648.8,4648.6,4.1032]
["bitfinex","ETHUSD",1757788102484,0.08,4648.8,4648.7,0.2967]
["bitfinex","ETHUSD",1757788102692,0.08,4648.8,4648.6,4.1032]
["bitfinex","ETHUSD",1757788102879,0.3063,4648.7,4648.6,4.1032]
["bitfinex","ETHUSD",1757788103208,0.20111615,4650.0,4648.6,5.786048]
["bitfinex","ETHUSD",1757788103502,0.4369,4650.7,4649.6,2.15071622]
["bitfinex","ETHUSD",1757788103699,0.4369,4650.7,4649.7,5.257]
["bitfinex","ETHUSD",1757788103700,0.4962,4650.4,4649.7,5.257]
["bitfinex","ETHUSD",1757788104001,0.4962,4650.4,4649.2,0.4338]
["bitfinex","ETHUSD",1757788104002,0.4962,4650.3,4649.8,5.257]
["bitfinex","ETHUSD",1757788104167,0.3063,4649.9,4649.8,1.651]
["bitfinex","ETHUSD",1757788104368,1.2394,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788104796,0.8025,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788105301,1.2394,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788105876,3.38998388,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788106079,1.2394,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788106278,0.8025,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788106606,0.4962,4650.2,4649.8,5.257]
["bitfinex","ETHUSD",1757788106767,0.4962,4650.1,4649.8,5.257]
["bitfinex","ETHUSD",1757788107171,0.3063,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788107480,0.8025,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788108690,1.2393,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788109090,0.7874,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788109403,1.2242,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788110074,1.2262,4649.9,4649.8,5.257]
["bitfinex","ETHUSD",1757788110814,2.25783013,4649.8,4649.7,3.605]
["bitfinex","ETHUSD",1757788111016,2.15072422,4649.6,4649.5,3.605]
["bitfinex","ETHUSD",1757788111176,3.37492422,4649.6,4649.5,3.605]
["bitfinex","ETHUSD",1757788112000,1.2242,4649.6,4649.5,3.605]
["bitfinex","ETHUSD",1757788112797,3.37492264,4649.6,4649.5,3.605]
["bitfinex","ETHUSD",1757788113107,3.96408765,4649.6,4649.5,3.605]
["bitfinex","ETHUSD",1757788113312,2.15086141,4649.3,4649.2,0.64542015]
["bitfinex","ETHUSD",1757788113498,0.1072,4649.3,4649.2,3.605]
["bitfinex","ETHUSD",1757788113711,0.8946,4649.3,4649.2,3.605]
["bitfinex","ETHUSD",1757788114030,1.3314,4649.3,4649.2,3.605]
["bitfinex","ETHUSD",1757788114326,1.3314,4649.3,4649.2,4.2504382]
["bitfinex","ETHUSD",1757788114487,1.3314,4649.3,4649.2,4.2494382]
["bitfinex","ETHUSD",1757788114989,3.48226141,4649.3,4649.2,4.2494382]
["bitfinex","ETHUSD",1757788115714,1.3314,4649.3,4649.2,4.2494382]
["bitfinex","ETHUSD",1757788116023,0.8946,4649.3,4649.2,4.2494382]
["bitfinex","ETHUSD",1757788116991,0.1072,4649.3,4649.2,4.5587382]
["bitfinex","ETHUSD",1757788117896,0.1072,4649.3,4649.2,4.2494382]
["bitfinex","ETHUSD",1757788118219,0.1072,4649.3,4649.2,4.5587382]
["bitfinex","ETHUSD",1757788118811,0.1072,4649.3,4649.2,4.2494382]
["bitfinex","ETHUSD",1757788119224,0.4109,4649.3,4649.2,4.2494382]
["bitfinex","ETHUSD",1757788121614,0.4109,4649.3,4649.2,0.6454382]
["bitfinex","ETHUSD",1757788121615,3.48226141,4649.3,4649.2,0.6454382]
["bitfinex","ETHUSD",1757788121796,1.58756699,4649.3,4649.2,4.2494382]
["bitfinex","ETHUSD",1757788121991,0.36336699,4649.3,4649.2,4.2494382]
["bitfinex","ETHUSD",1757788122301,0.36336699,4649.3,4649.2,4.5587382]
["bitfinex","ETHUSD",1757788122702,0.1072,4649.3,4649.2,4.5587382]
["bitfinex","ETHUSD",1757788122932,0.1072,4649.3,4649.2,5.0295382]
["bitfinex","ETHUSD",1757788123423,0.1072,4649.3,4649.2,4.5587382]
["bitfinex","ETHUSD",1757788123927,2.15259059,4649.9,4649.2,6.21827021]
["bitfinex","ETHUSD",1757788124229,0.1072,4649.8,4649.3,0.49230861]
["bitfinex","ETHUSD",1757788124436,0.1072,4649.8,4649.7,0.3093]
["bitfinex","ETHUSD",1757788124628,0.1072,4649.8,4649.7,3.9133]
["bitfinex","ETHUSD",1757788125129,0.1072,4649.8,4649.7,4.55866323]
["bitfinex","ETHUSD",1757788126199,0.002,4649.9,4649.7,4.55866323]
["bitfinex","ETHUSD",1757788126415,2.15258499,4649.9,4649.7,4.55866323]
["bitfinex","ETHUSD",1757788126726,0.002,4649.9,4649.7,4.55866323]
["bitfinex","ETHUSD",1757788127829,0.002,4649.9,4649.7,5.32955662]
["bitfinex","ETHUSD",1757788129224,0.002,4649.9,4649.7,4.55866323]
["bitfinex","ETHUSD",1757788129825,0.002,4649.9,4649.8,0.4595]
["bitfinex","ETHUSD",1757788130233,0.002,4649.9,4649.8,0.7447]
["bitfinex","ETHUSD",1757788130432,0.3044,4649.9,4649.7,0.64536323]
["bitfinex","ETHUSD",1757788130732,0.9321,4649.8,4649.7,0.64536323]
["bitfinex","ETHUSD",1757788130929,1.2345,4649.8,4649.7,3.604]
["bitfinex","ETHUSD",1757788131131,0.002,4649.9,4649.7,3.604]
["bitfinex","ETHUSD",1757788131302,0.7654,4649.8,4649.7,3.604]
["bitfinex","ETHUSD",1757788131717,1.2345,4649.8,4649.7,3.604]
["bitfinex","ETHUSD",1757788132133,3.38513013,4649.8,4649.7,3.80362368]
["bitfinex","ETHUSD",1757788132546,3.38513013,4649.8,4649.7,0.19962368]
["bitfinex","ETHUSD",1757788132763,1.2345,4649.8,4649.7,3.80362368]
["bitfinex","ETHUSD",1757788133112,0.7654,4649.8,4649.7,3.80362368]
["bitfinex","ETHUSD",1757788133316,0.3024,4649.8,4649.7,3.80362368]
["bitfinex","ETHUSD",1757788133760,0.3024,4649.8,4649.7,3.604]
["bitfinex","ETHUSD",1757788134047,0.7654,4649.8,4649.7,3.604]
["bitfinex","ETHUSD",1757788134256,1.2345,4649.8,4649.7,3.604]
["bitfinex","ETHUSD",1757788134438,1.2345,4649.8,4649.2,0.64537156]
["bitfinex","ETHUSD",1757788134439,0.7654,4649.8,4649.2,0.64537156]
["bitfinex","ETHUSD",1757788134640,2.15067696,4649.7,4649.3,3.603]
["bitfinex","ETHUSD",1757788134842,2.15063307,4649.8,4649.3,3.603]
["bitfinex","ETHUSD",1757788135022,0.463,4649.6,4649.3,3.603]
["bitfinex","ETHUSD",1757788135958,2.15067803,4649.7,4649.3,3.603]
["bitfinex","ETHUSD",1757788136120,0.002,4649.9,4649.3,4.0601]
["bitfinex","ETHUSD",1757788136325,0.1072,4649.4,4649.3,4.0601]
["bitfinex","ETHUSD",1757788136539,0.1072,4649.4,4649.3,4.3702]
["bitfinex","ETHUSD",1757788137238,0.1072,4649.4,4649.3,3.603]
["bitfinex","ETHUSD",1757788137450,0.4096,4649.4,4649.3,3.603]
["bitfinex","ETHUSD",1757788137964,0.1072,4649.4,4649.3,3.603]
["bitfinex","ETHUSD",1757788138461,0.1072,4649.4,4649.3,3.9131]
["bitfinex","ETHUSD",1757788139729,1.3417,4649.4,4649.3,3.603]
["bitfinex","ETHUSD",1757788140864,0.8726,4649.4,4649.3,3.603]
["bitfinex","ETHUSD",1757788141153,0.1072,4649.4,4649.0,1.65]
["bitfinex","ETHUSD",1757788141353,0.1072,4649.4,4649.1,3.603]
["bitfinex","ETHUSD",1757788141657,0.1072,4649.4,4649.2,3.603]
["bitfinex","ETHUSD",1757788141852,0.1072,4649.4,4649.3,0.3101]
["bitfinex","ETHUSD",1757788142053,0.1072,4649.4,4649.3,0.7672]
["bitfinex","ETHUSD",1757788142625,0.1072,4649.4,4649.3,1.07859339]
["bitfinex","ETHUSD",1757788142825,0.002,4649.9,4649.3,1.95354062]
["bitfinex","ETHUSD",1757788143056,0.1072,4649.7,4649.4,0.4571]
["bitfinex","ETHUSD",1757788143256,0.1072,4649.7,4649.6,0.3101]
["bitfinex","ETHUSD",1757788149760,0.1072,4649.7,4649.5,3.603]
["bitfinex","ETHUSD",1757788149926,2.25788871,4649.7,4649.5,3.603]
["bitfinex","ETHUSD",1757788150134,0.1072,4649.7,4649.5,3.603]
["bitfinex","ETHUSD",1757788154447,0.1072,4649.7,4649.6,0.3101]
["bitfinex","ETHUSD",1757788158493,0.8721,4649.7,4649.5,3.603]
["bitfinex","ETHUSD",1757788158699,2.98417669,4649.7,4649.5,3.603]
["bitfinex","ETHUSD",1757788158896,0.4761,4649.6,4649.5,3.603]
["bitfinex","ETHUSD",1757788159290,0.7649,4649.6,4649.5,3.603]
["bitfinex","ETHUSD",1757788159797,0.7649,4649.6,4649.0,2.32572524]
["bitfinex","ETHUSD",1757788159798,1.06737767,4649.6,4649.0,2.2202]
["bitfinex","ETHUSD",1757788159973,0.1072,4649.4,4649.0,1.65]
["bitfinex","ETHUSD",1757788160178,2.25801659,4649.4,4649.1,3.602]
["bitfinex","ETHUSD",1757788160362,0.5833,4649.4,4649.1,3.602]
["bitfinex","ETHUSD",1757788161402,0.5833,4649.4,4649.1,3.62350953]
["bitfinex","ETHUSD",1757788161620,1.0208,4649.4,4649.1,3.62350953]
["bitfinex","ETHUSD",1757788161803,0.2888,4649.2,4649.1,3.602]
["bitfinex","ETHUSD",1757788161975,1.2024,4649.2,4649.1,3.602]
["bitfinex","ETHUSD",1757788162572,0.7649,4649.2,4648.8,0.001]
["bitfinex","ETHUSD",1757788162773,0.1072,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788162975,2.25824648,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788163176,3.10821115,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788163403,4.02181115,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788165296,7.62381115,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788174633,7.12381115,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788177026,3.52181115,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788177226,7.12381115,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788184069,7.12581115,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788184238,10.12581115,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788185944,10.32653171,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788188129,16.8455317,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788188530,17.6375317,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788191144,18.10071981,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788193074,11.06121981,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788193259,14.66221981,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788193659,15.11961981,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788200591,15.56721981,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788200996,18.56721981,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788201493,23.84071131,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788202286,24.61309378,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788202482,23.84071131,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757788203183,2.15174075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757788203391,6.18308196,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757788203590,6.18308196,4647.4,4647.3,0.2909]
["bitfinex","ETHUSD",1757788203907,6.66258196,4647.4,4647.3,0.2909]
["bitfinex","ETHUSD",1757788204777,6.86362648,4647.4,4647.3,0.2909]
["bitfinex","ETHUSD",1757788205415,6.86358114,4647.4,4647.3,0.2909]
["bitfinex","ETHUSD",1757788205880,15.43348113,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757788206199,13.38258113,4647.4,4647.3,0.2909]
["bitfinex","ETHUSD",1757788206371,13.38258113,4647.4,4647.3,0.7375]
["bitfinex","ETHUSD",1757788206773,13.38258113,4647.4,4647.3,0.2909]
["bitfinex","ETHUSD",1757788207898,13.68568113,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757788208897,14.18408113,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757788210206,15.82434038,4647.4,4646.8,1e-08]
["bitfinex","ETHUSD",1757788210407,0.792,4647.0,4646.8,1e-08]
["bitfinex","ETHUSD",1757788210623,10.91199999,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757788210830,13.36707227,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757788211130,13.45320853,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757788211427,14.0143732,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757788212918,15.17087283,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757788214839,18.17087283,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757788215338,18.17087283,4646.9,4645.8,0.001]
["bitfinex","ETHUSD",1757788215339,2.15243548,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757788215637,10.83477669,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757788215838,10.83477669,4645.9,4645.8,0.3059]
["bitfinex","ETHUSD",1757788216018,10.92092445,4645.9,4645.8,0.3059]
["bitfinex","ETHUSD",1757788216750,12.14762445,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757788217117,12.93962445,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757788217421,2.94452814,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788217749,9.54552814,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788217903,9.84932814,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788218136,10.77222814,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788219266,14.04075687,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788219567,6.80949281,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788219881,9.31569281,4645.7,4645.6,0.76060001]
["bitfinex","ETHUSD",1757788220590,2.15252814,4645.7,4645.6,0.76060001]
["bitfinex","ETHUSD",1757788220746,5.75452814,4645.7,4645.6,1.24500001]
["bitfinex","ETHUSD",1757788225613,3.602,4645.7,4645.6,1.24500001]
["bitfinex","ETHUSD",1757788225930,5.75452814,4645.7,4645.6,1.24500001]
["bitfinex","ETHUSD",1757788226626,2.15252814,4645.7,4645.6,1.24500001]
["bitfinex","ETHUSD",1757788226779,5.75452814,4645.7,4645.6,1.24500001]
["bitfinex","ETHUSD",1757788227480,5.75452814,4645.7,4645.6,0.76060001]
["bitfinex","ETHUSD",1757788227682,5.75452814,4645.7,4645.6,0.30490001]
["bitfinex","ETHUSD",1757788227920,6.5452253,4645.7,4645.6,0.29900001]
["bitfinex","ETHUSD",1757788228383,5.75452814,4645.7,4645.6,0.76340001]
["bitfinex","ETHUSD",1757788230723,5.75452814,4645.7,4645.6,0.29900001]
["bitfinex","ETHUSD",1757788231603,5.75452814,4645.7,4645.6,0.78080001]
["bitfinex","ETHUSD",1757788231792,5.75452814,4645.7,4645.6,1.24520001]
["bitfinex","ETHUSD",1757788232800,3.602,4645.7,4645.6,1.24520001]
["bitfinex","ETHUSD",1757788233408,5.75452814,4645.7,4645.6,1.24520001]
["bitfinex","ETHUSD",1757788236809,5.75452814,4645.7,4645.6,0.76340001]
["bitfinex","ETHUSD",1757788239504,5.75452814,4645.7,4645.6,1.24520001]
["bitfinex","ETHUSD",1757788239917,5.95570319,4645.7,4645.6,0.76340001]
["bitfinex","ETHUSD",1757788240423,5.95575449,4645.7,4645.6,0.76340001]
["bitfinex","ETHUSD",1757788242238,5.95575449,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788242444,6.24235449,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788242626,6.69445449,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788243725,7.15965449,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788243916,8.09086425,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788244715,8.2922044,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788245508,4.6902044,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788245715,8.09086425,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788245916,8.2922044,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788246145,4.6902044,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788246326,8.09086425,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788246508,8.2422044,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788246850,4.6402044,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788247043,8.04086425,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788247248,8.09097805,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788249459,8.09114728,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788249763,8.1772969,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788251158,8.09114728,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788251564,18.670676,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788251833,18.40214727,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788252144,18.86646795,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788253679,22.13699668,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788256469,15.26646795,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788256706,18.86846795,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788257212,18.86824163,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788260926,14.80104163,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788261214,18.40304163,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788261368,18.85164163,4645.7,4645.6,1e-08]
["bitfinex","ETHUSD",1757788267583,18.85164163,4645.7,4644.8,1e-08]
["bitfinex","ETHUSD",1757788267584,2.15289887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757788267810,7.40689887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757788267983,7.60818193,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757788269089,10.60818193,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757788270200,18.36998192,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757788270390,18.85259168,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757788270594,18.36959168,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757788271531,14.45639168,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757788271726,14.45639168,4644.9,4644.8,0.74630001]
["bitfinex","ETHUSD",1757788271931,18.05839168,4644.9,4644.8,0.74630001]
["bitfinex","ETHUSD",1757788274216,18.05839168,4644.9,4644.8,0.28690001]
["bitfinex","ETHUSD",1757788277503,18.05839168,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757788277837,2.15299158,4644.7,4644.4,0.4594]
["bitfinex","ETHUSD",1757788278002,12.27399157,4644.7,4644.4,0.4594]
["bitfinex","ETHUSD",1757788278205,12.47527463,4644.7,4644.6,0.3112]
["bitfinex","ETHUSD",1757788278838,12.47531723,4644.7,4644.6,0.3112]
["bitfinex","ETHUSD",1757788279630,14.22381211,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788279822,15.13291211,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788281239,14.69151211,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788281602,15.13291211,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788282449,15.59716636,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788283518,18.59716636,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788291725,19.38916636,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788295449,13.78466636,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788295650,15.93857148,4644.7,4644.6,0.3112]
["bitfinex","ETHUSD",1757788298130,16.23997148,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788298334,17.14907148,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788299859,16.23997148,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788300642,16.68137148,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788300844,19.26400561,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788301041,18.82260561,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788301232,19.26400561,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788301566,18.35490561,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788301749,19.61460561,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788301954,20.05600561,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788303469,20.52022737,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788307662,21.09936701,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788308876,26.57757499,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788309044,26.5776202,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757788309477,5.94517701,4644.3,4644.1,0.001]
["bitfinex","ETHUSD",1757788309683,7.85796314,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788309850,14.37596313,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788310176,14.84021738,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788310550,13.39244075,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788310745,12.60044075,4644.2,4644.1,0.7493]
["bitfinex","ETHUSD",1757788310990,16.20144075,4644.2,4644.1,0.7493]
["bitfinex","ETHUSD",1757788311757,16.84779954,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788312887,16.84772132,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788317169,13.24672132,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788317368,16.84672132,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788320519,13.24672132,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788320686,16.84672132,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788320870,13.2467126,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788321075,16.8467126,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788322982,16.8466964,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788323203,13.2466964,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788323373,16.11908036,4644.2,4644.1,1.2178]
["bitfinex","ETHUSD",1757788324783,16.11908036,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788325002,12.51908036,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788325303,16.11908036,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788325711,17.9463061,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788326089,19.5993061,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788326585,17.77208036,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788327494,14.17208036,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788327702,17.77208036,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788329190,17.77211451,4644.2,4644.1,0.3085]
["bitfinex","ETHUSD",1757788329390,17.77211451,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788329590,20.2290072,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788331600,21.0423072,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788331801,21.4919072,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788335528,21.29037484,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788335701,21.49197902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788337632,20.54267902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788338220,22.49407902,4644.2,4644.1,0.3113]
["bitfinex","ETHUSD",1757788338425,20.22907902,4644.2,4644.1,0.3113]
["bitfinex","ETHUSD",1757788339516,16.62907902,4644.2,4644.1,0.3113]
["bitfinex","ETHUSD",1757788339838,20.22807902,4644.2,4644.1,0.3113]
["bitfinex","ETHUSD",1757788340329,16.62907902,4644.2,4644.1,0.3113]
["bitfinex","ETHUSD",1757788340536,20.22807902,4644.2,4644.1,0.3113]
["bitfinex","ETHUSD",1757788340726,20.53767902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788342746,20.22807902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788348150,20.53767902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788348448,20.22807902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788348640,20.53767902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788350448,20.22807902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788352551,20.22807902,4644.2,4644.1,0.3113]
["bitfinex","ETHUSD",1757788353328,16.62907902,4644.2,4644.1,0.3113]
["bitfinex","ETHUSD",1757788353529,20.22707902,4644.2,4644.1,0.3113]
["bitfinex","ETHUSD",1757788354358,20.53667902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788354561,21.00357902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788354862,21.49337902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788355645,17.89537902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788355964,21.49337902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788358431,20.53667902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788359036,21.49337902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788359259,22.86568594,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788359463,22.28537902,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788359636,22.86568594,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757788360430,3.792,4644.0,4643.6,0.001]
["bitfinex","ETHUSD",1757788360633,9.21543751,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788360943,13.32473304,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788361143,21.34899055,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788366981,21.34873018,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788367285,23.34125933,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788374816,12.42244788,4643.7,4643.6,1.2393]
["bitfinex","ETHUSD",1757788374967,16.01944788,4643.7,4643.6,1.2393]
["bitfinex","ETHUSD",1757788375778,16.01944788,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788376598,12.42244788,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788376763,16.01944788,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788378704,17.31144788,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788378902,16.01944788,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788379713,8.95808434,4643.7,4643.6,1.2393]
["bitfinex","ETHUSD",1757788379921,12.55508434,4643.7,4643.6,1.2393]
["bitfinex","ETHUSD",1757788380575,12.35364918,4643.7,4643.6,1.2393]
["bitfinex","ETHUSD",1757788381113,12.55499875,4643.7,4643.6,1.2393]
["bitfinex","ETHUSD",1757788381790,12.55499875,4643.7,4643.6,0.7764]
["bitfinex","ETHUSD",1757788383995,12.55499875,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788388627,12.55499875,4643.7,4643.6,0.7767]
["bitfinex","ETHUSD",1757788388803,12.55499875,4643.7,4643.6,1.2393]
["bitfinex","ETHUSD",1757788389395,12.35364918,4643.7,4643.6,0.7764]
["bitfinex","ETHUSD",1757788389601,12.55509243,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788390950,12.35364918,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788391424,12.55508591,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788392094,12.35364918,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788395211,8.75664918,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788395411,12.35264918,4643.7,4643.6,0.3138]
["bitfinex","ETHUSD",1757788396710,12.55407359,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788398835,13.84607359,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788399028,12.55407359,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788399535,12.55407359,4643.7,4643.6,0.3048]
["bitfinex","ETHUSD",1757788399738,6.51699999,4643.7,4643.6,1.2019]
["bitfinex","ETHUSD",1757788403147,6.51699999,4643.7,4643.6,0.3048]
["bitfinex","ETHUSD",1757788403335,6.51699999,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788403336,8.6704552,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788403537,6.51699999,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788403852,8.9796552,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788404022,9.4417552,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788404221,9.9034552,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788404452,9.4417552,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788404642,11.42246721,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788405961,11.50865191,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788406559,10.58485191,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788406858,15.10365191,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788408522,15.30505309,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788408933,15.76921214,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788414337,15.76914242,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788416753,19.56114242,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788418462,19.35981096,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788418658,19.56104323,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788418864,20.85304323,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757788428250,3.792,4643.5,4643.1,0.001]
["bitfinex","ETHUSD",1757788428453,3.792,4643.3,4643.1,0.001]
["bitfinex","ETHUSD",1757788428650,11.19268711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1757788428847,17.90991937,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1757788429097,17.99612171,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1757788429297,3.8992,4643.1,4642.8,1e-08]
["bitfinex","ETHUSD",1757788429508,5.15382627,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788429667,5.35505854,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788430950,5.44126404,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788431151,6.30055667,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788432775,7.49785667,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788434251,14.01385666,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788434502,14.47750645,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788435951,13.59470645,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788442788,14.83760645,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788442993,15.26950645,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788443997,15.84958463,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757788444801,15.84958463,4642.9,4642.8,0.00100001]
["bitfinex","ETHUSD",1757788445167,15.26950645,4642.9,4642.8,0.00100001]
["bitfinex","ETHUSD",1757788446663,2.15429026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788446868,16.91629025,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788447104,17.11752252,4641.9,4641.8,0.2872]
["bitfinex","ETHUSD",1757788447605,17.11752252,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788447606,17.43202252,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788447922,18.76242252,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788448215,19.55442252,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788448369,20.65488736,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788448568,20.34038736,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788449164,21.08678736,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788449396,21.53768736,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788450178,20.74568736,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788451973,21.10578736,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788452178,21.53768736,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788462425,24.81171965,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788467838,24.81180831,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788469562,26.10380831,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788469767,24.81180831,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788470848,17.94477602,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788471184,24.81080831,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788471875,21.53677602,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788472046,24.81080831,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788472793,25.39126905,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788474244,24.81080831,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757788474474,2.15475446,4640.9,4640.3,0.4922]
["bitfinex","ETHUSD",1757788474643,7.40075446,4640.9,4640.6,0.437]
["bitfinex","ETHUSD",1757788474978,7.60207539,4640.9,4640.8,0.8142]
["bitfinex","ETHUSD",1757788475568,2.15521886,4639.9,4639.8,0.4922]
["bitfinex","ETHUSD",1757788475896,5.74721886,4639.9,4639.8,0.7884]
["bitfinex","ETHUSD",1757788476248,5.74721886,4639.9,4639.8,1.2254]
["bitfinex","ETHUSD",1757788479374,5.74721886,4639.9,4639.8,1.2264]
["bitfinex","ETHUSD",1757788480577,5.74721886,4639.9,4639.8,0.2972]
["bitfinex","ETHUSD",1757788481308,5.74721886,4639.9,4639.8,0.7342]
["bitfinex","ETHUSD",1757788482008,6.73148199,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757788482314,8.13514141,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757788482905,13.9611737,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757788483211,2.15610176,4638.0,4637.9,0.4922]
["bitfinex","ETHUSD",1757788483415,3.0,4639.4,4638.4,0.4922]
["bitfinex","ETHUSD",1757788483416,2.15586935,4638.5,4638.4,0.4922]
["bitfinex","ETHUSD",1757788483615,2.15586935,4638.5,4638.4,1.2254]
["bitfinex","ETHUSD",1757788483789,5.74786935,4638.5,4638.4,1.2254]
["bitfinex","ETHUSD",1757788484309,2.15586935,4638.5,4638.4,1.2254]
["bitfinex","ETHUSD",1757788484514,5.74786935,4638.5,4638.4,0.2962]
["bitfinex","ETHUSD",1757788485103,5.74786935,4638.5,4638.4,0.7332]
["bitfinex","ETHUSD",1757788485306,5.74786935,4638.5,4638.4,1.2254]
["bitfinex","ETHUSD",1757788485508,5.74786935,4638.5,4638.4,0.2962]
["bitfinex","ETHUSD",1757788488577,5.74786935,4638.5,4638.4,1.2087]
["bitfinex","ETHUSD",1757788489004,2.15586935,4638.5,4638.4,1.2087]
["bitfinex","ETHUSD",1757788489211,5.74786935,4638.5,4638.4,1.2087]
["bitfinex","ETHUSD",1757788489619,2.15586935,4638.5,4638.4,1.2087]
["bitfinex","ETHUSD",1757788489815,5.74786935,4638.5,4638.4,1.2087]
["bitfinex","ETHUSD",1757788491931,1.654,4638.6,4638.4,1.2087]
["bitfinex","ETHUSD",1757788492214,2.15582287,4638.6,4638.5,1.2064]
["bitfinex","ETHUSD",1757788492389,5.74782287,4638.6,4638.5,1.2064]
["bitfinex","ETHUSD",1757788493111,2.15582287,4638.6,4638.5,1.2064]
["bitfinex","ETHUSD",1757788493418,5.74782287,4638.6,4638.5,0.302]
["bitfinex","ETHUSD",1757788494386,3.8896,4638.6,4637.3,3.0]
["bitfinex","ETHUSD",1757788494723,3.8896,4638.6,4636.8,0.08]
["bitfinex","ETHUSD",1757788494724,3.0,4637.7,4636.8,0.08]
["bitfinex","ETHUSD",1757788494884,2.15614812,4638.0,4636.8,0.08]
["bitfinex","ETHUSD",1757788494885,5.15634503,4637.5,4636.8,0.08]
["bitfinex","ETHUSD",1757788495090,5.15644266,4637.3,4636.9,0.4323]
["bitfinex","ETHUSD",1757788495310,3.618,4637.2,4636.9,0.4323]
["bitfinex","ETHUSD",1757788495625,3.618,4637.2,4637.0,0.4721]
["bitfinex","ETHUSD",1757788495921,3.0,4637.1,4636.8,0.08]
["bitfinex","ETHUSD",1757788496419,3.0,4637.1,4637.0,0.302]
["bitfinex","ETHUSD",1757788496582,5.15652023,4637.1,4637.0,0.302]
["bitfinex","ETHUSD",1757788496788,2.15652023,4637.1,4637.0,0.302]
["bitfinex","ETHUSD",1757788496998,2.58882023,4637.1,4637.0,0.302]
["bitfinex","ETHUSD",1757788497197,5.58882023,4637.1,4637.0,0.302]
["bitfinex","ETHUSD",1757788497811,2.58882023,4637.1,4637.0,0.302]
["bitfinex","ETHUSD",1757788498725,2.58882023,4637.1,4636.8,0.08]
["bitfinex","ETHUSD",1757788498924,2.15661325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788499307,2.15661325,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788501136,2.45421325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788502350,2.15661325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788502509,3.617,4637.0,4636.8,0.382]
["bitfinex","ETHUSD",1757788502834,2.15661325,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788503595,3.615,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788503997,5.77161325,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788504738,3.615,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788504947,4.0473,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788505229,6.20391325,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788505816,6.96361325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788506035,8.36974693,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788506243,11.36974693,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788507231,10.92054693,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788507638,9.20191325,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788507853,3.4323,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788508037,6.612,4636.9,4636.8,0.8143]
["bitfinex","ETHUSD",1757788508260,8.76861325,4636.9,4636.8,0.8143]
["bitfinex","ETHUSD",1757788508465,6.612,4636.9,4636.8,0.8143]
["bitfinex","ETHUSD",1757788508987,8.76861325,4636.9,4636.8,0.8143]
["bitfinex","ETHUSD",1757788509139,5.76861325,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788509341,3.612,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788509581,5.76861325,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788510252,5.76861325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788510438,6.06621325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788512044,5.76861325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788512369,6.52831325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788512590,6.06621325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788513245,5.76861325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788513644,6.52831325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757788514176,3.612,4636.9,4636.8,0.382]
["bitfinex","ETHUSD",1757788514471,5.76661325,4636.9,4636.8,0.383]
["bitfinex","ETHUSD",1757788514672,6.06421325,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788515178,6.52631325,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788515378,6.06421325,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788515547,5.76661325,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788515873,6.06541325,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788516378,6.49561325,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788516879,6.96191325,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788517375,6.96091325,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788518082,18.05097687,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788518258,16.47691324,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788518961,16.56322831,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788520000,11.75892831,4636.9,4636.8,0.3692]
["bitfinex","ETHUSD",1757788520165,15.36692831,4636.9,4636.8,0.3692]
["bitfinex","ETHUSD",1757788520888,12.36692831,4636.9,4636.8,0.3692]
["bitfinex","ETHUSD",1757788521194,12.28061324,4636.9,4636.8,0.3692]
["bitfinex","ETHUSD",1757788521678,8.67261324,4636.9,4636.8,0.3692]
["bitfinex","ETHUSD",1757788521888,12.28061324,4636.9,4636.8,0.3692]
["bitfinex","ETHUSD",1757788523489,12.48113929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788524254,12.77993929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788525008,13.21013929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788525548,12.77993929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788529700,12.48113929,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788530013,10.32452604,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788530210,12.48113929,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788531010,12.47813929,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788532670,12.77153929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788533290,13.65863929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788533988,10.05463929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788534206,12.47713929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788535608,12.47713929,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788536675,12.47613929,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788538617,12.47513929,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788539886,10.31852604,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788540082,12.47413929,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788542326,12.47413929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788543699,12.47313929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788544522,8.87413929,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788544720,12.47313929,4636.9,4636.8,0.3842]
["bitfinex","ETHUSD",1757788545226,12.47313929,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757788545529,12.47313929,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788547331,12.47313929,4636.9,4636.8,0.36869406]
["bitfinex","ETHUSD",1757788548034,8.87413929,4636.9,4636.8,0.36869406]
["bitfinex","ETHUSD",1757788548237,10.31452604,4636.9,4636.8,0.36869406]
["bitfinex","ETHUSD",1757788548404,12.47113929,4636.9,4636.8,0.36869406]
["bitfinex","ETHUSD",1757788549108,6.71752604,4636.9,4636.8,0.37239406]
["bitfinex","ETHUSD",1757788549309,0.4901,4637.3,4636.8,1.30229406]
["bitfinex","ETHUSD",1757788549523,0.4901,4637.3,4637.0,2.1565561]
["bitfinex","ETHUSD",1757788549836,0.002,4637.4,4637.2,0.3101]
["bitfinex","ETHUSD",1757788550033,3.597,4637.3,4637.2,0.3101]
["bitfinex","ETHUSD",1757788550230,3.597,4637.3,4637.2,0.51202792]
["bitfinex","ETHUSD",1757788550737,3.597,4637.3,4637.2,0.97272792]
["bitfinex","ETHUSD",1757788550907,3.597,4637.3,4637.2,1.34667228]
["bitfinex","ETHUSD",1757788551234,3.597,4637.3,4637.2,1.14474436]
["bitfinex","ETHUSD",1757788552130,3.597,4637.3,4637.2,1.61394436]
["bitfinex","ETHUSD",1757788552331,3.597,4637.3,4637.2,1.24]
["bitfinex","ETHUSD",1757788552943,3.597,4637.3,4637.2,3.39647373]
["bitfinex","ETHUSD",1757788553145,0.002,4637.4,4637.2,2.93577373]
["bitfinex","ETHUSD",1757788553346,0.002,4637.4,4637.3,3.1078915]
["bitfinex","ETHUSD",1757788553844,0.002,4637.4,4637.3,3.4179915]
["bitfinex","ETHUSD",1757788554041,0.002,4637.4,4637.3,4.01173068]
["bitfinex","ETHUSD",1757788554609,0.002,4637.4,4637.3,7.88936641]
["bitfinex","ETHUSD",1757788555543,0.002,4637.4,4637.3,8.14506046]
["bitfinex","ETHUSD",1757788558243,0.002,4637.4,4637.3,11.74106046]
["bitfinex","ETHUSD",1757788559441,0.002,4637.4,4637.3,11.74006046]
["bitfinex","ETHUSD",1757788565041,0.002,4637.4,4637.3,41.74006046]
["bitfinex","ETHUSD",1757788566466,0.002,4637.4,4637.3,37.68436046]
["bitfinex","ETHUSD",1757788566631,0.002,4637.4,4637.3,41.27936046]
["bitfinex","ETHUSD",1757788566837,0.002,4637.4,4637.3,41.74006046]
["bitfinex","ETHUSD",1757788567047,0.002,4637.4,4637.3,41.27936046]
["bitfinex","ETHUSD",1757788567228,0.002,4637.4,4637.3,41.74006046]
["bitfinex","ETHUSD",1757788570124,0.3015,4637.4,4637.3,6.90506046]
["bitfinex","ETHUSD",1757788570325,1.2401,4637.4,4636.9,1.655]
["bitfinex","ETHUSD",1757788570523,0.9386,4637.3,4637.0,3.594]
["bitfinex","ETHUSD",1757788570742,0.2995,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788571031,1.2381,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788571401,1.2381,4637.1,4637.0,5.95121687]
["bitfinex","ETHUSD",1757788572651,1.2381,4637.1,4637.0,0.20065013]
["bitfinex","ETHUSD",1757788572840,1.2381,4637.1,4636.9,0.20065013]
["bitfinex","ETHUSD",1757788573029,1.2381,4637.1,4637.0,0.20065013]
["bitfinex","ETHUSD",1757788573233,0.2995,4637.1,4637.0,0.20065013]
["bitfinex","ETHUSD",1757788573445,0.2995,4637.1,4636.9,0.20065013]
["bitfinex","ETHUSD",1757788573648,0.2995,4637.1,4637.0,0.20065013]
["bitfinex","ETHUSD",1757788573848,1.2381,4637.1,4637.0,0.20065013]
["bitfinex","ETHUSD",1757788578358,1.2381,4637.1,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788581084,0.4296,4637.0,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788581254,0.55182,4637.0,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788581582,0.8935,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788581789,3.05011325,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788581966,3.47971325,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788584972,1.3231,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788585183,0.8935,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788585875,1.3231,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788590705,0.408,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788590917,0.1072,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788591207,0.408,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788591404,1.3231,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788594805,0.408,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788595240,0.1072,4636.9,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788595392,0.002,4637.1,4636.8,0.92865771]
["bitfinex","ETHUSD",1757788595593,0.002,4637.1,4636.8,3.51828288]
["bitfinex","ETHUSD",1757788596137,0.002,4637.1,4636.8,3.06371629]
["bitfinex","ETHUSD",1757788596986,0.002,4637.1,4636.8,0.90709112]
["bitfinex","ETHUSD",1757788597212,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757788597421,0.002,4637.1,4637.0,2.80448897]
["bitfinex","ETHUSD",1757788597623,0.002,4637.1,4637.0,3.54198897]
["bitfinex","ETHUSD",1757788597844,0.002,4637.1,4637.0,3.85822464]
["bitfinex","ETHUSD",1757788599547,0.002,4637.1,4637.0,1.7016579]
["bitfinex","ETHUSD",1757788599737,0.002,4637.1,4637.0,1.2686579]
["bitfinex","ETHUSD",1757788601056,0.002,4637.1,4637.0,3.42522464]
["bitfinex","ETHUSD",1757788601561,0.002,4637.1,4637.0,1.2686579]
["bitfinex","ETHUSD",1757788601758,0.002,4637.1,4637.0,3.42522464]
["bitfinex","ETHUSD",1757788602462,0.002,4637.1,4637.0,1.2686579]
["bitfinex","ETHUSD",1757788603458,0.002,4637.1,4637.0,3.42522464]
["bitfinex","ETHUSD",1757788603756,0.3028,4637.1,4637.0,0.9641579]
["bitfinex","ETHUSD",1757788603957,0.3028,4637.1,4637.0,0.94259224]
["bitfinex","ETHUSD",1757788604245,1.2179,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788606474,0.3028,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788606830,0.002,4637.1,4637.0,3.883]
["bitfinex","ETHUSD",1757788608547,0.002,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788610250,0.002,4637.1,4637.0,6.03956674]
["bitfinex","ETHUSD",1757788610456,0.002,4637.1,4637.0,6.87614297]
["bitfinex","ETHUSD",1757788610654,0.002,4637.1,4637.0,4.71957623]
["bitfinex","ETHUSD",1757788611871,0.002,4637.1,4637.0,3.883]
["bitfinex","ETHUSD",1757788612357,0.002,4637.1,4637.0,3.90456566]
["bitfinex","ETHUSD",1757788612695,0.002,4637.1,4637.0,3.61556566]
["bitfinex","ETHUSD",1757788613813,0.002,4637.1,4637.0,3.92756566]
["bitfinex","ETHUSD",1757788614784,0.002,4637.1,4637.0,6.0841324]
["bitfinex","ETHUSD",1757788614983,0.002,4637.1,4637.0,6.06256674]
["bitfinex","ETHUSD",1757788615499,0.002,4637.1,4637.0,3.906]
["bitfinex","ETHUSD",1757788615705,0.002,4637.1,4637.0,6.0841324]
["bitfinex","ETHUSD",1757788615902,0.002,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788616103,0.002,4637.1,4637.0,3.61556566]
["bitfinex","ETHUSD",1757788616525,0.002,4637.1,4637.0,3.92756566]
["bitfinex","ETHUSD",1757788618814,0.3008,4637.1,4637.0,3.61556566]
["bitfinex","ETHUSD",1757788619015,0.002,4637.1,4637.0,3.92756566]
["bitfinex","ETHUSD",1757788619506,0.002,4637.1,4637.0,6.0841324]
["bitfinex","ETHUSD",1757788619701,0.002,4637.1,4637.0,6.06256674]
["bitfinex","ETHUSD",1757788620423,0.002,4637.1,4637.0,3.906]
["bitfinex","ETHUSD",1757788621425,0.002,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788621725,0.3008,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788622120,0.002,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788622624,0.002,4637.1,4637.0,5.75056674]
["bitfinex","ETHUSD",1757788623925,0.002,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788624924,0.002,4637.1,4637.0,5.75056674]
["bitfinex","ETHUSD",1757788625120,0.002,4637.1,4637.0,6.06256674]
["bitfinex","ETHUSD",1757788626311,0.3008,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788626514,0.7588,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788626917,1.2096,4637.1,4637.0,3.594]
["bitfinex","ETHUSD",1757788627933,1.2096,4637.1,4636.8,0.06229406]
["bitfinex","ETHUSD",1757788628133,0.9088,4637.0,4636.9,3.593]
["bitfinex","ETHUSD",1757788628335,1.2076,4637.0,4636.9,3.593]
["bitfinex","ETHUSD",1757788628938,0.002,4637.1,4636.9,3.905]
["bitfinex","ETHUSD",1757788629139,0.002,4637.1,4637.0,2.49435457]
["bitfinex","ETHUSD",1757788629450,0.002,4637.1,4637.0,3.41580524]
["bitfinex","ETHUSD",1757788629653,0.002,4637.1,4637.0,3.72780524]
["bitfinex","ETHUSD",1757788630247,0.002,4637.1,4637.0,4.21680524]
["bitfinex","ETHUSD",1757788630466,0.002,4637.1,4637.0,4.77160524]
["bitfinex","ETHUSD",1757788630614,0.002,4637.1,4637.0,7.75003958]
["bitfinex","ETHUSD",1757788631034,0.002,4637.1,4637.0,9.40503958]
["bitfinex","ETHUSD",1757788631354,0.002,4637.1,4637.0,10.08983958]
["bitfinex","ETHUSD",1757788631655,0.002,4637.1,4637.0,10.19703958]
["bitfinex","ETHUSD",1757788632343,0.002,4637.1,4637.0,12.53721741]
["bitfinex","ETHUSD",1757788633652,0.002,4637.1,4637.0,12.85343958]
["bitfinex","ETHUSD",1757788636078,0.002,4637.1,4637.0,8.46843958]
["bitfinex","ETHUSD",1757788636263,0.002,4637.1,4637.0,12.06043958]
["bitfinex","ETHUSD",1757788637638,0.002,4637.1,4637.0,12.54503958]
["bitfinex","ETHUSD",1757788637834,0.002,4637.1,4637.0,12.06043958]
["bitfinex","ETHUSD",1757788638968,0.002,4637.1,4637.0,12.85243958]
["bitfinex","ETHUSD",1757788639133,0.002,4637.1,4637.0,13.78843958]
["bitfinex","ETHUSD",1757788639330,0.002,4637.4,4637.3,5.94842723]
["bitfinex","ETHUSD",1757788639578,0.002,4637.4,4637.3,12.10300123]
["bitfinex","ETHUSD",1757788639744,0.002,4637.4,4637.3,13.33260123]
["bitfinex","ETHUSD",1757788642038,0.002,4637.4,4637.3,43.22540123]
["bitfinex","ETHUSD",1757788642256,0.002,4637.6,4637.3,43.22540123]
["bitfinex","ETHUSD",1757788642257,0.002,4637.6,4637.5,2.94833423]
["bitfinex","ETHUSD",1757788642460,0.002,4637.6,4637.5,9.87811974]
["bitfinex","ETHUSD",1757788642654,0.002,4637.6,4637.5,42.63720628]
["bitfinex","ETHUSD",1757788643073,0.002,4637.6,4637.5,12.63720628]
["bitfinex","ETHUSD",1757788643461,0.002,4638.1,4637.9,3.792]
["bitfinex","ETHUSD",1757788643769,0.002,4638.1,4638.0,6.37578318]
["bitfinex","ETHUSD",1757788643978,0.002,4638.1,4638.0,7.69102217]
["bitfinex","ETHUSD",1757788644291,0.002,4638.1,4638.0,11.13184562]
["bitfinex","ETHUSD",1757788644774,0.002,4639.3,4638.3,5.94796231]
["bitfinex","ETHUSD",1757788644980,0.002,4639.3,4638.3,9.85618448]
["bitfinex","ETHUSD",1757788645141,0.002,4639.3,4638.3,11.19298448]
["bitfinex","ETHUSD",1757788645337,0.002,4639.3,4638.3,41.08578448]
["bitfinex","ETHUSD",1757788645576,0.002,4639.3,4638.3,42.39636374]
["bitfinex","ETHUSD",1757788645774,0.002,4639.3,4638.7,2.1557764]
["bitfinex","ETHUSD",1757788645975,0.002,4639.3,4638.7,9.56133416]
["bitfinex","ETHUSD",1757788646158,0.002,4639.3,4638.7,11.19279857]
["bitfinex","ETHUSD",1757788647778,0.002,4639.3,4638.7,10.74139857]
["bitfinex","ETHUSD",1757788647956,0.002,4639.3,4638.7,12.48252311]
["bitfinex","ETHUSD",1757788648460,0.002,4639.3,4638.7,11.99792311]
["bitfinex","ETHUSD",1757788649041,0.002,4639.3,4638.7,42.48252311]
["bitfinex","ETHUSD",1757788649247,0.002,4639.3,4638.7,41.99792311]
["bitfinex","ETHUSD",1757788649847,0.002,4639.3,4638.7,41.54652311]
["bitfinex","ETHUSD",1757788650040,0.4314,4639.2,4638.7,41.54652311]
["bitfinex","ETHUSD",1757788650272,0.4314,4639.2,4638.7,41.25292311]
["bitfinex","ETHUSD",1757788650477,1.2067,4638.8,4638.3,1.20337926]
["bitfinex","ETHUSD",1757788650662,0.9136,4638.7,4638.4,3.591]
["bitfinex","ETHUSD",1757788650954,0.9136,4638.6,4638.5,3.591]
["bitfinex","ETHUSD",1757788651160,1.2047,4638.6,4638.5,3.591]
["bitfinex","ETHUSD",1757788653178,1.2047,4638.6,4638.5,6.32155991]
["bitfinex","ETHUSD",1757788653475,0.2911,4638.6,4638.5,6.63778208]
["bitfinex","ETHUSD",1757788653777,0.7733,4638.6,4638.5,4.48191273]
["bitfinex","ETHUSD",1757788653956,0.7733,4638.6,4638.5,6.06309152]
["bitfinex","ETHUSD",1757788655469,1.2047,4638.6,4638.5,6.06309152]
["bitfinex","ETHUSD",1757788656646,0.002,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757788656876,0.002,4638.8,4638.7,6.08455633]
["bitfinex","ETHUSD",1757788657080,0.002,4638.8,4638.7,6.06299857]
["bitfinex","ETHUSD",1757788657485,0.2931,4638.8,4638.7,6.88488536]
["bitfinex","ETHUSD",1757788658470,0.002,4638.8,4638.7,10.97048536]
["bitfinex","ETHUSD",1757788658678,0.002,4638.8,4638.7,11.90648536]
["bitfinex","ETHUSD",1757788660176,0.002,4638.8,4638.7,41.90648536]
["bitfinex","ETHUSD",1757788660376,0.002,4638.8,4638.7,42.01368536]
["bitfinex","ETHUSD",1757788661786,0.002,4639.3,4639.2,2.94754405]
["bitfinex","ETHUSD",1757788662113,0.002,4639.3,4639.2,11.82507607]
["bitfinex","ETHUSD",1757788662281,0.002,4639.3,4639.2,12.20432063]
["bitfinex","ETHUSD",1757788662782,0.002,4639.3,4639.2,12.09712063]
["bitfinex","ETHUSD",1757788662992,0.002,4639.3,4639.2,12.54852063]
["bitfinex","ETHUSD",1757788666540,0.002,4639.8,4639.7,2.94731176]
["bitfinex","ETHUSD",1757788666740,0.002,4639.8,4639.7,10.16981822]
["bitfinex","ETHUSD",1757788666943,0.002,4639.8,4639.7,40.93766511]
["bitfinex","ETHUSD",1757788667143,0.002,4639.8,4639.7,41.39606511]
["bitfinex","ETHUSD",1757788667341,0.002,4639.8,4639.7,40.43976511]
["bitfinex","ETHUSD",1757788667913,0.002,4639.8,4639.7,40.89816511]
["bitfinex","ETHUSD",1757788668822,0.002,4639.8,4639.7,41.39606511]
["bitfinex","ETHUSD",1757788669246,0.002,4639.8,4639.7,40.89816511]
["bitfinex","ETHUSD",1757788669550,0.002,4639.8,4639.7,40.43976511]
["bitfinex","ETHUSD",1757788670452,0.4759,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1757788670649,0.5599,4640.8,4640.7,5.15484732]
["bitfinex","ETHUSD",1757788670957,0.08,4640.8,4640.7,5.15484732]
["bitfinex","ETHUSD",1757788671246,0.3754,4640.8,4640.7,5.47106949]
["bitfinex","ETHUSD",1757788671438,1.2962,4640.8,4640.7,5.47106949]
["bitfinex","ETHUSD",1757788671658,0.8553,4640.8,4640.7,6.97356209]
["bitfinex","ETHUSD",1757788671837,0.3754,4640.8,4640.7,6.97356209]
["bitfinex","ETHUSD",1757788672030,0.08,4640.8,4640.7,7.08250869]
["bitfinex","ETHUSD",1757788672229,0.3754,4640.8,4640.7,7.08250869]
["bitfinex","ETHUSD",1757788672947,0.3754,4640.8,4640.7,7.98170869]
["bitfinex","ETHUSD",1757788674352,0.08,4640.8,4640.7,7.98170869]
["bitfinex","ETHUSD",1757788674528,0.3754,4640.8,4640.7,7.98170869]
["bitfinex","ETHUSD",1757788674850,1.2962,4640.8,4640.7,7.87276209]
["bitfinex","ETHUSD",1757788675852,1.2962,4640.8,4640.7,7.08076209]
["bitfinex","ETHUSD",1757788676050,1.2982,4640.8,4640.7,10.35353992]
["bitfinex","ETHUSD",1757788677554,1.2982,4640.8,4640.7,10.66976209]
["bitfinex","ETHUSD",1757788678258,0.082,4640.8,4640.7,10.66976209]
["bitfinex","ETHUSD",1757788678635,0.3774,4640.8,4640.7,10.66976209]
["bitfinex","ETHUSD",1757788679566,0.8183,4640.8,4640.7,10.66976209]
["bitfinex","ETHUSD",1757788679856,1.2982,4640.8,4640.7,10.66976209]
["bitfinex","ETHUSD",1757788680732,0.082,4640.8,4640.7,10.66976209]
["bitfinex","ETHUSD",1757788681121,0.3774,4640.8,4640.7,10.66976209]
["bitfinex","ETHUSD",1757788682443,0.8183,4640.8,4640.7,10.66976209]
["bitfinex","ETHUSD",1757788683628,1.2982,4640.8,4640.7,10.66976209]
["bitfinex","ETHUSD",1757788693778,1.2982,4640.8,4640.7,10.61976209]
["bitfinex","ETHUSD",1757788693948,0.3774,4640.8,4640.7,10.61976209]
["bitfinex","ETHUSD",1757788694273,0.3774,4640.8,4640.7,9.11726949]
["bitfinex","ETHUSD",1757788695765,0.8369,4640.8,4640.7,6.96242217]
["bitfinex","ETHUSD",1757788695944,1.3049,4640.8,4640.7,6.96242217]
["bitfinex","ETHUSD",1757788696770,1.3049,4640.8,4640.7,9.11726949]
["bitfinex","ETHUSD",1757788697650,1.3049,4640.8,4640.7,0.42342217]
["bitfinex","ETHUSD",1757788697851,2.15484732,4640.7,4639.9,1.653]
["bitfinex","ETHUSD",1757788698045,2.15498631,4640.5,4640.0,3.6962]
["bitfinex","ETHUSD",1757788698241,0.3092,4640.1,4640.0,3.6962]
["bitfinex","ETHUSD",1757788698446,1.2367,4640.1,4640.0,3.6962]
["bitfinex","ETHUSD",1757788706474,0.468,4640.3,4640.0,3.589]
["bitfinex","ETHUSD",1757788706805,0.4595,4640.2,4640.0,3.589]
["bitfinex","ETHUSD",1757788707003,0.3092,4640.1,4640.0,3.589]
["bitfinex","ETHUSD",1757788707185,0.3092,4640.1,4640.0,3.90522217]
["bitfinex","ETHUSD",1757788707390,1.2367,4640.1,4640.0,3.90522217]
["bitfinex","ETHUSD",1757788707981,1.2367,4640.1,4640.0,6.06039458]
["bitfinex","ETHUSD",1757788708598,0.3092,4640.1,4640.0,6.06039458]
["bitfinex","ETHUSD",1757788709812,0.3092,4640.1,4640.0,3.90522217]
["bitfinex","ETHUSD",1757788710311,0.3092,4640.1,4640.0,6.06039458]
["bitfinex","ETHUSD",1757788710480,0.7687,4640.1,4640.0,3.90522217]
["bitfinex","ETHUSD",1757788710682,1.2367,4640.1,4640.0,3.90522217]
["bitfinex","ETHUSD",1757788712086,1.2367,4640.1,4640.0,3.90622217]
["bitfinex","ETHUSD",1757788713909,0.7772,4640.1,4640.0,3.90622217]
["bitfinex","ETHUSD",1757788714231,1.2367,4640.1,4640.0,3.90622217]
["bitfinex","ETHUSD",1757788717114,1.2367,4640.1,4640.0,0.31722217]
["bitfinex","ETHUSD",1757788717318,1.2367,4640.1,4640.0,3.90622217]
["bitfinex","ETHUSD",1757788717682,1.2367,4640.1,4640.0,3.59]
["bitfinex","ETHUSD",1757788719221,3.73099497,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788719423,3.39182596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788724510,6.98082596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788724817,7.06707031,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788731146,6.98082596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788731443,7.89441427,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788732943,7.9806642,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788736838,14.49666419,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788737413,8.75737588,4640.1,4640.0,0.2918]
["bitfinex","ETHUSD",1757788737763,8.67112595,4640.1,4640.0,1.2327]
["bitfinex","ETHUSD",1757788737958,6.51599999,4640.1,4640.0,1.2327]
["bitfinex","ETHUSD",1757788738141,8.67112595,4640.1,4640.0,1.2327]
["bitfinex","ETHUSD",1757788738343,8.67112595,4640.1,4640.0,0.2918]
["bitfinex","ETHUSD",1757788740338,8.67112595,4640.1,4640.0,0.7769]
["bitfinex","ETHUSD",1757788740339,6.51599999,4640.1,4640.0,0.7769]
["bitfinex","ETHUSD",1757788740644,0.1072,4640.4,4640.0,1.54892217]
["bitfinex","ETHUSD",1757788740848,0.1072,4640.4,4640.1,0.9409]
["bitfinex","ETHUSD",1757788741056,2.26218809,4640.4,4640.1,0.9409]
["bitfinex","ETHUSD",1757788741257,2.26218809,4640.4,4640.3,0.2908]
["bitfinex","ETHUSD",1757788744354,0.1072,4640.4,4640.3,0.7466]
["bitfinex","ETHUSD",1757788746933,0.1072,4640.4,4640.3,1.2317]
["bitfinex","ETHUSD",1757788747534,0.1072,4640.4,4640.3,1.58921316]
["bitfinex","ETHUSD",1757788747736,0.1072,4640.4,4640.3,1.2317]
["bitfinex","ETHUSD",1757788748340,0.1072,4640.4,4640.3,0.2908]
["bitfinex","ETHUSD",1757788749246,0.1072,4640.4,4640.3,0.7466]
["bitfinex","ETHUSD",1757788749756,0.1072,4640.4,4640.3,0.2908]
["bitfinex","ETHUSD",1757788749956,0.1072,4640.4,4640.3,1.2317]
["bitfinex","ETHUSD",1757788750771,0.1072,4640.4,4640.3,0.7466]
["bitfinex","ETHUSD",1757788754643,0.1072,4640.4,4640.3,0.2908]
["bitfinex","ETHUSD",1757788756570,0.4203,4640.4,4640.0,0.001]
["bitfinex","ETHUSD",1757788756879,0.851,4640.4,4640.0,0.001]
["bitfinex","ETHUSD",1757788757283,0.4843,4640.3,4640.0,0.001]
["bitfinex","ETHUSD",1757788757486,0.915,4640.3,4640.0,0.001]
["bitfinex","ETHUSD",1757788757693,0.4843,4640.3,4640.0,0.001]
["bitfinex","ETHUSD",1757788757991,2.57542596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788758586,3.49042596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788764994,7.07842596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788766165,4.9233,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788766475,3.6952,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788766677,3.6952,4640.1,4640.0,0.3037]
["bitfinex","ETHUSD",1757788766879,3.6952,4640.1,4640.0,0.7701]
["bitfinex","ETHUSD",1757788767387,0.1072,4640.1,4640.0,0.7701]
["bitfinex","ETHUSD",1757788769490,0.1072,4640.1,4640.0,0.3037]
["bitfinex","ETHUSD",1757788770483,0.1072,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788770688,2.26232596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788770894,3.49042596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788771658,3.05972596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788771867,3.49042596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788776493,2.26232596,4640.1,4640.0,0.3037]
["bitfinex","ETHUSD",1757788776895,2.57542596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788777199,1.3353,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788777495,3.49042596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788780208,4.42239603,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788781097,8.00939603,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788781503,7.07742596,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788783285,4.9223,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788783492,4.0073,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788784702,3.6942,4640.1,4640.0,0.3037]
["bitfinex","ETHUSD",1757788785308,3.6942,4640.1,4640.0,1.2479]
["bitfinex","ETHUSD",1757788785502,0.1072,4640.1,4640.0,1.2479]
["bitfinex","ETHUSD",1757788785702,0.1072,4640.1,4640.0,0.3037]
["bitfinex","ETHUSD",1757788786701,2.26232596,4640.1,4640.0,0.3037]
["bitfinex","ETHUSD",1757788786901,0.1072,4640.1,4640.0,0.3037]
["bitfinex","ETHUSD",1757788787889,0.1072,4640.1,4640.0,0.001]
["bitfinex","ETHUSD",1757788788107,0.1072,4640.1,4640.0,0.3066]
["bitfinex","ETHUSD",1757788792600,0.1072,4640.5,4640.0,3.70039458]
["bitfinex","ETHUSD",1757788792799,0.1072,4640.5,4640.1,0.94395125]
["bitfinex","ETHUSD",1757788792995,0.20385908,4640.7,4640.5,2.15490446]
["bitfinex","ETHUSD",1757788792996,0.002,4640.7,4640.5,2.15490446]
["bitfinex","ETHUSD",1757788793205,0.002,4640.7,4640.6,1.23114893]
["bitfinex","ETHUSD",1757788793423,0.002,4640.7,4640.6,3.38604269]
["bitfinex","ETHUSD",1757788793824,0.002,4640.7,4640.6,1.23114893]
["bitfinex","ETHUSD",1757788794103,0.002,4640.7,4640.6,7.3998955]
["bitfinex","ETHUSD",1757788794443,0.002,4640.7,4640.6,11.62454657]
["bitfinex","ETHUSD",1757788798035,0.002,4640.7,4640.6,11.9276578]
["bitfinex","ETHUSD",1757788798603,0.002,4640.7,4640.6,12.01384863]
["bitfinex","ETHUSD",1757788798809,0.082,4640.8,4640.7,5.94684732]
["bitfinex","ETHUSD",1757788799007,0.082,4640.8,4640.7,39.43182132]
["bitfinex","ETHUSD",1757788799233,0.082,4640.8,4640.7,39.71902132]
["bitfinex","ETHUSD",1757788803340,0.082,4640.8,4640.7,39.80520974]
["bitfinex","ETHUSD",1757788807143,0.002,4641.7,4641.6,2.9464295]
["bitfinex","ETHUSD",1757788807329,0.002,4641.7,4641.6,8.7160666]
["bitfinex","ETHUSD",1757788807529,0.002,4641.7,4641.6,10.22034448]
["bitfinex","ETHUSD",1757788807732,0.002,4641.7,4641.6,9.85934448]
["bitfinex","ETHUSD",1757788807930,0.002,4641.7,4641.6,8.88789773]
["bitfinex","ETHUSD",1757788808620,0.002,4641.7,4641.6,9.4913199]
["bitfinex","ETHUSD",1757788811918,0.002,4641.7,4641.6,9.2041199]
["bitfinex","ETHUSD",1757788812146,1.2388,4641.7,4641.6,9.2041199]
["bitfinex","ETHUSD",1757788812350,1.2388,4641.7,4641.6,11.88789773]
["bitfinex","ETHUSD",1757788812537,1.2388,4641.7,4641.6,11.80172231]
["bitfinex","ETHUSD",1757788813121,1.2388,4641.7,4641.6,6.9146295]
["bitfinex","ETHUSD",1757788813315,1.2388,4641.7,4641.6,10.4996295]
["bitfinex","ETHUSD",1757788818348,1.2564,4641.7,4641.6,5.238]
["bitfinex","ETHUSD",1757788820056,1.2564,4641.7,4641.6,1.653]
["bitfinex","ETHUSD",1757788820231,1.2564,4641.7,4641.6,5.238]
["bitfinex","ETHUSD",1757788821664,3.41082128,4641.7,4641.6,3.585]
["bitfinex","ETHUSD",1757788821834,2.15443387,4641.6,4641.4,3.585]
["bitfinex","ETHUSD",1757788822029,2.15443387,4641.6,4641.3,3.585]
["bitfinex","ETHUSD",1757788822030,0.9626,4641.6,4641.3,3.585]
["bitfinex","ETHUSD",1757788822235,0.2873,4641.4,4641.3,3.585]
["bitfinex","ETHUSD",1757788822435,1.2499,4641.4,4641.3,3.585]
["bitfinex","ETHUSD",1757788827896,0.002,4641.7,4641.3,3.585]
["bitfinex","ETHUSD",1757788828053,0.002,4641.7,4641.3,4.19058674]
["bitfinex","ETHUSD",1757788828253,0.9666,4641.6,4641.4,3.585]
["bitfinex","ETHUSD",1757788828583,1.2711,4641.5,4641.4,3.585]
["bitfinex","ETHUSD",1757788831552,0.3045,4641.5,4641.4,3.585]
["bitfinex","ETHUSD",1757788833959,0.7769,4641.5,4641.4,3.585]
["bitfinex","ETHUSD",1757788834155,1.2711,4641.5,4641.4,3.585]
["bitfinex","ETHUSD",1757788834556,0.3045,4641.5,4641.4,3.585]
["bitfinex","ETHUSD",1757788834775,0.002,4641.7,4641.4,3.585]
["bitfinex","ETHUSD",1757788835376,0.002,4641.7,4641.4,6.05573669]
["bitfinex","ETHUSD",1757788835555,0.002,4641.7,4641.4,3.90122217]
["bitfinex","ETHUSD",1757788836459,0.002,4641.7,4641.4,6.05571013]
["bitfinex","ETHUSD",1757788836687,0.002,4641.7,4641.5,2.15445271]
["bitfinex","ETHUSD",1757788836889,0.002,4641.7,4641.6,3.585]
["bitfinex","ETHUSD",1757788837292,0.002,4641.7,4641.6,3.9001]
["bitfinex","ETHUSD",1757788838767,0.002,4641.7,4641.6,3.585]
["bitfinex","ETHUSD",1757788838961,0.8007,4641.7,4641.6,3.585]
["bitfinex","ETHUSD",1757788839161,1.2731,4641.7,4641.6,3.585]
["bitfinex","ETHUSD",1757788841098,0.002,4641.7,4641.6,3.9001]
["bitfinex","ETHUSD",1757788841301,0.002,4641.7,4641.6,6.0545295]
["bitfinex","ETHUSD",1757788841799,0.002,4641.7,4641.6,6.37075167]
["bitfinex","ETHUSD",1757788842589,0.002,4641.7,4641.6,4.21632217]
["bitfinex","ETHUSD",1757788842790,0.002,4641.7,4641.6,6.37075167]
["bitfinex","ETHUSD",1757788843401,0.002,4641.7,4641.6,4.21632217]
["bitfinex","ETHUSD",1757788843614,0.7789,4641.7,4641.6,3.90122217]
["bitfinex","ETHUSD",1757788843772,1.2731,4641.7,4641.6,3.585]
["bitfinex","ETHUSD",1757788846170,0.2922,4641.7,4641.5,3.584]
["bitfinex","ETHUSD",1757788846588,0.7626,4641.7,4641.5,3.584]
["bitfinex","ETHUSD",1757788846790,0.9402,4641.6,4641.5,3.584]
["bitfinex","ETHUSD",1757788846999,1.2304,4641.6,4641.5,3.584]
["bitfinex","ETHUSD",1757788847785,1.2304,4641.6,4641.3,2.15556293]
["bitfinex","ETHUSD",1757788847988,1.2304,4641.6,4641.4,3.584]
["bitfinex","ETHUSD",1757788848304,0.76,4641.6,4641.4,3.584]
["bitfinex","ETHUSD",1757788848522,1.2304,4641.6,4641.5,3.584]
["bitfinex","ETHUSD",1757788850788,0.002,4641.7,4641.5,3.898]
["bitfinex","ETHUSD",1757788850978,0.002,4641.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1757788851320,0.002,4641.7,4641.6,4.28174499]
["bitfinex","ETHUSD",1757788851511,0.002,4641.7,4641.6,4.59574499]
["bitfinex","ETHUSD",1757788851821,0.002,4641.7,4641.6,4.5742007]
["bitfinex","ETHUSD",1757788852319,0.002,4641.7,4641.6,5.3662007]
["bitfinex","ETHUSD",1757788853217,0.002,4641.7,4641.6,4.3996007]
["bitfinex","ETHUSD",1757788853386,0.002,4641.7,4641.6,4.08337853]
["bitfinex","ETHUSD",1757788853797,0.002,4641.7,4641.6,4.55107853]
["bitfinex","ETHUSD",1757788854002,0.002,4641.7,4641.6,5.04997853]
["bitfinex","ETHUSD",1757788854221,0.002,4641.7,4641.6,5.3662007]
["bitfinex","ETHUSD",1757788855703,0.002,4641.7,4641.6,4.8985007]
["bitfinex","ETHUSD",1757788855903,0.002,4641.7,4641.6,4.9745007]
["bitfinex","ETHUSD",1757788856108,0.002,4641.7,4641.6,4.5068007]
["bitfinex","ETHUSD",1757788857329,0.002,4641.7,4641.6,4.9745007]
["bitfinex","ETHUSD",1757788858119,0.002,4641.7,4641.6,5.0057007]
["bitfinex","ETHUSD",1757788858420,0.002,4641.7,4641.6,4.5068007]
["bitfinex","ETHUSD",1757788859812,0.002,4641.7,4641.6,5.4734007]
["bitfinex","ETHUSD",1757788860194,0.002,4641.7,4641.6,8.4734007]
["bitfinex","ETHUSD",1757788860389,0.002,4641.7,4641.6,8.77651193]
["bitfinex","ETHUSD",1757788860896,0.002,4641.7,4641.6,38.66931193]
["bitfinex","ETHUSD",1757788861111,0.002,4641.7,4641.6,40.32209016]
["bitfinex","ETHUSD",1757788861310,0.002,4641.7,4641.6,40.40826001]
["bitfinex","ETHUSD",1757788861689,0.002,4641.7,4641.6,38.86268178]
["bitfinex","ETHUSD",1757788862225,1e-08,4641.8,4641.7,6.56571649]
["bitfinex","ETHUSD",1757788862421,1e-08,4641.8,4641.7,43.25546832]
["bitfinex","ETHUSD",1757788862629,1e-08,4641.8,4641.7,43.56946832]
["bitfinex","ETHUSD",1757788863127,1e-08,4641.8,4641.7,43.65563222]
["bitfinex","ETHUSD",1757788863428,1e-08,4642.2,4642.1,5.94619745]
["bitfinex","ETHUSD",1757788863597,1e-08,4642.2,4642.1,42.91357498]
["bitfinex","ETHUSD",1757788863801,1e-08,4642.2,4642.1,44.30137498]
["bitfinex","ETHUSD",1757788864808,1e-08,4642.2,4642.1,44.38753072]
["bitfinex","ETHUSD",1757788866808,1e-08,4642.2,4642.1,43.91983072]
["bitfinex","ETHUSD",1757788867038,0.49,4643.6,4643.2,5.94568711]
["bitfinex","ETHUSD",1757788867203,0.4435,4643.3,4643.2,11.77725582]
["bitfinex","ETHUSD",1757788867403,1.235,4643.3,4643.2,11.77725582]
["bitfinex","ETHUSD",1757788868104,0.7935,4643.3,4643.2,12.09347799]
["bitfinex","ETHUSD",1757788869118,0.002,4643.3,4643.2,12.40747799]
["bitfinex","ETHUSD",1757788874614,0.3035,4643.3,4643.2,12.09347799]
["bitfinex","ETHUSD",1757788874811,0.7935,4643.3,4643.2,12.09347799]
["bitfinex","ETHUSD",1757788875028,1.235,4643.3,4643.2,12.09347799]
["bitfinex","ETHUSD",1757788875836,0.3035,4643.3,4643.2,12.09347799]
["bitfinex","ETHUSD",1757788876215,0.002,4643.3,4643.2,12.09347799]
["bitfinex","ETHUSD",1757788876828,0.002,4643.3,4643.2,12.40227799]
["bitfinex","ETHUSD",1757788877046,0.002,4643.3,4643.2,12.20067799]
["bitfinex","ETHUSD",1757788877251,0.7753,4643.3,4643.2,12.20167799]
["bitfinex","ETHUSD",1757788877541,1.2498,4643.3,4643.2,12.20167799]
["bitfinex","ETHUSD",1757788880015,1.2498,4643.3,4643.2,11.09245582]
["bitfinex","ETHUSD",1757788880215,1.2498,4643.3,4643.2,10.49788711]
["bitfinex","ETHUSD",1757788883227,1.2498,4643.3,4643.2,10.81410928]
["bitfinex","ETHUSD",1757788884265,1.2498,4643.3,4643.2,8.3432]
["bitfinex","ETHUSD",1757788885334,1.2498,4643.3,4643.2,7.49688711]
["bitfinex","ETHUSD",1757788886926,1.2498,4643.3,4643.2,7.81310928]
["bitfinex","ETHUSD",1757788889236,1.2498,4643.3,4643.2,5.65942217]
["bitfinex","ETHUSD",1757788889637,1.2498,4643.3,4643.2,7.81310928]
["bitfinex","ETHUSD",1757788893764,1.2498,4643.3,4643.2,5.3432]
["bitfinex","ETHUSD",1757788895267,1.2498,4643.3,4643.2,7.49688711]
["bitfinex","ETHUSD",1757788895645,1.2498,4643.3,4643.2,5.3432]
["bitfinex","ETHUSD",1757788897171,1.2498,4643.3,4643.2,7.49688711]
["bitfinex","ETHUSD",1757788898149,1.2498,4643.3,4643.2,5.3432]
["bitfinex","ETHUSD",1757788898561,1.2498,4643.3,4643.2,7.49688711]
["bitfinex","ETHUSD",1757788898762,1.2498,4643.3,4643.2,5.3432]
["bitfinex","ETHUSD",1757788899790,1.2498,4643.3,4643.2,7.49688711]
["bitfinex","ETHUSD",1757788902001,1.2498,4643.3,4643.2,3.91388711]
["bitfinex","ETHUSD",1757788902181,1.2498,4643.3,4643.2,7.49688711]
["bitfinex","ETHUSD",1757788903286,0.3038,4643.3,4643.2,7.81310928]
["bitfinex","ETHUSD",1757788903491,0.002,4643.3,4643.2,8.12190928]
["bitfinex","ETHUSD",1757788903865,0.002,4643.3,4643.2,8.58660928]
["bitfinex","ETHUSD",1757788904792,0.002,4643.3,4643.2,8.12190928]
["bitfinex","ETHUSD",1757788905658,0.3114,4643.3,4643.2,7.81310928]
["bitfinex","ETHUSD",1757788906094,0.002,4643.3,4643.2,7.81310928]
["bitfinex","ETHUSD",1757788911593,0.002,4643.3,4643.2,8.10500928]
["bitfinex","ETHUSD",1757788911762,0.002,4643.3,4643.2,9.1308862]
["bitfinex","ETHUSD",1757788918609,0.002,4643.3,4643.2,8.8389862]
["bitfinex","ETHUSD",1757788934733,0.7672,4643.3,4643.2,6.68529909]
["bitfinex","ETHUSD",1757788934938,1.2233,4643.3,4643.2,5.65942217]
["bitfinex","ETHUSD",1757788935137,1.2233,4643.3,4643.2,7.81310928]
["bitfinex","ETHUSD",1757788935334,1.2233,4643.3,4643.2,7.81210928]
["bitfinex","ETHUSD",1757788936340,1.2233,4643.3,4643.2,5.65842217]
["bitfinex","ETHUSD",1757788936636,1.2108,4643.3,4643.2,5.3422]
["bitfinex","ETHUSD",1757788937730,1.2108,4643.3,4643.2,7.49588711]
["bitfinex","ETHUSD",1757788938240,0.002,4643.3,4643.2,7.81485928]
["bitfinex","ETHUSD",1757788938441,0.002,4643.3,4643.2,9.11172096]
["bitfinex","ETHUSD",1757788939341,0.002,4643.3,4643.2,7.81485928]
["bitfinex","ETHUSD",1757788947753,0.002,4643.3,4643.2,8.10085928]
["bitfinex","ETHUSD",1757788948121,0.002,4643.3,4643.2,11.89285928]
["bitfinex","ETHUSD",1757788948455,0.002,4643.3,4643.2,13.27745384]
["bitfinex","ETHUSD",1757788951760,0.002,4644.3,4644.0,2.9453161]
["bitfinex","ETHUSD",1757788951931,0.002,4644.3,4644.0,41.12758621]
["bitfinex","ETHUSD",1757788952258,0.002,4644.3,4644.0,42.32575305]
["bitfinex","ETHUSD",1757788952426,0.002,4644.3,4644.0,42.61245685]
["bitfinex","ETHUSD",1757788952858,0.002,4644.3,4644.0,12.61245685]
["bitfinex","ETHUSD",1757788953363,0.002,4644.3,4644.0,42.61245685]
["bitfinex","ETHUSD",1757788953772,0.5726,4646.8,4644.1,3.0]
["bitfinex","ETHUSD",1757788954071,0.57872995,4646.4,4646.3,0.1072]
["bitfinex","ETHUSD",1757788954234,0.08612995,4646.4,4646.3,3.38757384]
["bitfinex","ETHUSD",1757788954432,0.3008,4646.4,4646.3,0.20057384]
["bitfinex","ETHUSD",1757788954632,0.3008,4646.4,4646.3,3.366]
["bitfinex","ETHUSD",1757788954839,0.7934,4646.4,4646.0,0.64584812]
["bitfinex","ETHUSD",1757788955038,0.79787592,4646.3,4646.1,3.604]
["bitfinex","ETHUSD",1757788955346,0.7934,4646.2,4646.1,3.604]
["bitfinex","ETHUSD",1757788955738,1.2368,4646.2,4646.1,3.604]
["bitfinex","ETHUSD",1757788957772,1.2368,4646.2,4645.8,0.1072]
["bitfinex","ETHUSD",1757788958070,1.2368,4646.2,4645.9,3.603]
["bitfinex","ETHUSD",1757788958236,0.936,4646.1,4645.9,3.603]
["bitfinex","ETHUSD",1757788958449,1.2368,4646.0,4645.9,3.603]
["bitfinex","ETHUSD",1757788958879,1.2368,4646.0,4645.9,3.602]
["bitfinex","ETHUSD",1757788959757,1.1245,4646.0,4645.9,3.602]
["bitfinex","ETHUSD",1757788960086,1.24767,4646.0,4645.9,3.602]
["bitfinex","ETHUSD",1757788960247,1.35487,4646.0,4645.9,3.602]
["bitfinex","ETHUSD",1757788960582,2.15248181,4645.8,4645.7,3.602]
["bitfinex","ETHUSD",1757788960765,3.49648181,4645.8,4645.7,3.602]
["bitfinex","ETHUSD",1757788961086,1.344,4645.8,4645.7,3.602]
["bitfinex","ETHUSD",1757788961984,0.002,4646.4,4645.7,4.68]
["bitfinex","ETHUSD",1757788962164,0.002,4646.4,4645.8,0.5254]
["bitfinex","ETHUSD",1757788962366,0.002,4646.4,4645.9,3.616]
["bitfinex","ETHUSD",1757788962979,0.4946,4646.4,4646.0,0.8884749]
["bitfinex","ETHUSD",1757788964171,0.3008,4646.1,4646.0,0.4255749]
["bitfinex","ETHUSD",1757788964479,0.3008,4646.1,4646.0,3.616]
["bitfinex","ETHUSD",1757788964480,0.7934,4646.1,4646.0,3.616]
["bitfinex","ETHUSD",1757788966349,0.7934,4646.1,4645.7,2.15252703]
["bitfinex","ETHUSD",1757788966552,0.7934,4646.1,4645.8,3.615]
["bitfinex","ETHUSD",1757788971785,0.4926,4646.1,4645.8,4.0603]
["bitfinex","ETHUSD",1757788971988,0.4971,4646.3,4645.8,4.1675]
["bitfinex","ETHUSD",1757788972158,0.4971,4646.2,4645.8,4.1675]
["bitfinex","ETHUSD",1757788972683,0.4971,4646.1,4645.8,3.7222]
["bitfinex","ETHUSD",1757788973291,0.4971,4646.1,4645.8,3.7232]
["bitfinex","ETHUSD",1757788973491,0.4991,4646.1,4645.8,3.7232]
["bitfinex","ETHUSD",1757788974163,0.3109,4645.9,4645.8,3.7232]
["bitfinex","ETHUSD",1757788974364,1.2764,4645.9,4645.8,3.616]
["bitfinex","ETHUSD",1757788974781,0.808,4645.9,4645.8,3.616]
["bitfinex","ETHUSD",1757788975695,0.808,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757788975858,0.808,4645.9,4645.8,3.611]
["bitfinex","ETHUSD",1757788978263,0.808,4645.9,4645.8,3.81090519]
["bitfinex","ETHUSD",1757788981093,0.808,4645.9,4645.8,3.81114807]
["bitfinex","ETHUSD",1757788981888,0.002,4646.1,4645.8,3.81114807]
["bitfinex","ETHUSD",1757788982094,0.4971,4646.0,4645.9,0.20014807]
["bitfinex","ETHUSD",1757788982290,0.808,4646.0,4645.9,0.20014807]
["bitfinex","ETHUSD",1757788984692,0.808,4646.0,4645.8,3.611]
["bitfinex","ETHUSD",1757788985589,0.002,4646.1,4645.8,3.611]
["bitfinex","ETHUSD",1757788985776,0.002,4646.1,4645.8,4.0563]
["bitfinex","ETHUSD",1757788985973,0.002,4646.1,4645.8,3.611]
["bitfinex","ETHUSD",1757788986295,0.4991,4646.1,4645.8,3.611]
["bitfinex","ETHUSD",1757788986888,0.002,4646.1,4645.8,3.611]
["bitfinex","ETHUSD",1757788987084,0.002,4646.1,4645.9,0.4453]
["bitfinex","ETHUSD",1757788988411,0.002,4646.1,4646.0,0.3065]
["bitfinex","ETHUSD",1757788990901,0.002,4646.1,4646.0,0.3075]
["bitfinex","ETHUSD",1757788992782,0.002,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757788999674,0.002,4646.1,4646.0,0.3094]
["bitfinex","ETHUSD",1757789000313,0.002,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789000873,0.4858,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789002407,3.67286896,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789002589,3.39814282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789013505,2.92764282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789014005,2.15434282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789014235,0.002,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789014430,2.15434282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789015003,2.63814282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789015613,0.002,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789016506,2.15434282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789016824,0.002,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789017023,0.002,4646.1,4646.0,0.3094]
["bitfinex","ETHUSD",1757789017243,0.1092,4646.1,4646.0,0.7482]
["bitfinex","ETHUSD",1757789018909,2.26154282,4646.1,4646.0,0.7482]
["bitfinex","ETHUSD",1757789019353,0.1092,4646.1,4646.0,0.7482]
["bitfinex","ETHUSD",1757789022340,2.26154282,4646.1,4646.0,0.7482]
["bitfinex","ETHUSD",1757789024143,2.26154282,4646.1,4646.0,0.3094]
["bitfinex","ETHUSD",1757789024321,2.26154282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789026139,2.57314282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789026328,3.04994282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789026533,2.73834282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789026734,2.26154282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789027824,3.04994282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789028861,2.26154282,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789030732,4.34070294,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789031280,4.54219526,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789031450,11.05819525,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789032167,11.05820896,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789033368,11.14434523,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789034687,10.9428392,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789035603,10.5078392,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789039978,10.9428392,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789040478,10.5078392,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789043682,4.62831874,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789048601,6.28031874,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789048799,5.84531874,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789050974,9.43031874,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789051301,5.84531874,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789051494,9.43031874,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789052797,5.84531874,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789052994,9.22883921,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789053196,9.43031874,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789054087,15.94631873,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789057802,16.40331873,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789059804,15.94631873,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789066529,12.36131873,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789066685,15.94631873,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789068219,11.56571873,4646.1,4646.0,0.3051]
["bitfinex","ETHUSD",1757789068531,14.19495861,4646.1,4646.0,0.7694]
["bitfinex","ETHUSD",1757789069128,14.19495861,4646.1,4646.0,1.2367]
["bitfinex","ETHUSD",1757789071285,14.19495861,4646.1,4646.0,0.7694]
["bitfinex","ETHUSD",1757789076591,14.19495861,4646.1,4646.0,0.3051]
["bitfinex","ETHUSD",1757789076792,15.82988031,4646.1,4646.0,0.3051]
["bitfinex","ETHUSD",1757789076993,15.82988031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789077214,16.60538031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789078651,17.06238031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789078847,16.60538031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789079226,17.06238031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789079952,16.60538031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789080451,15.82988031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789081154,15.82988031,4646.1,4646.0,0.7694]
["bitfinex","ETHUSD",1757789083043,12.24488031,4646.1,4646.0,0.3051]
["bitfinex","ETHUSD",1757789083243,15.82988031,4646.1,4646.0,0.3051]
["bitfinex","ETHUSD",1757789083443,15.82988031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789083843,12.24488031,4646.1,4646.0,0.7694]
["bitfinex","ETHUSD",1757789084140,14.19495861,4646.1,4646.0,0.7694]
["bitfinex","ETHUSD",1757789088759,14.96535861,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789089340,14.19495861,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789093474,14.94645861,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789093680,16.65653031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789097445,17.08793031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789098066,16.65653031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789101702,20.08793031,4646.1,4646.0,0.001]
["bitfinex","ETHUSD",1757789102001,2.15266715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789102162,9.00362219,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789102365,10.38800172,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789102694,19.98915727,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789103610,16.72220223,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789103934,17.24937393,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789104779,17.24937393,4645.4,4645.3,0.7512]
["bitfinex","ETHUSD",1757789106098,17.2491868,4645.4,4645.3,0.7512]
["bitfinex","ETHUSD",1757789107811,17.2491868,4645.4,4645.3,0.2936]
["bitfinex","ETHUSD",1757789108008,13.6651868,4645.4,4645.3,0.2936]
["bitfinex","ETHUSD",1757789108207,15.5391151,4645.4,4645.3,0.7512]
["bitfinex","ETHUSD",1757789109604,15.53901285,4645.4,4645.3,0.7512]
["bitfinex","ETHUSD",1757789110140,11.95501285,4645.4,4645.3,1.2193]
["bitfinex","ETHUSD",1757789110322,15.53901285,4645.4,4645.3,1.2193]
["bitfinex","ETHUSD",1757789110526,15.3378227,4645.4,4645.3,0.7512]
["bitfinex","ETHUSD",1757789110725,10.18515555,4645.4,4645.3,1.2193]
["bitfinex","ETHUSD",1757789111528,12.3378227,4645.4,4645.3,1.2193]
["bitfinex","ETHUSD",1757789115913,12.3378227,4645.4,4645.3,0.7512]
["bitfinex","ETHUSD",1757789117219,6.60115555,4645.4,4645.3,1.2383]
["bitfinex","ETHUSD",1757789117550,6.60115555,4645.4,4645.3,1.36223]
["bitfinex","ETHUSD",1757789117551,6.51499999,4645.4,4645.3,1.36223]
["bitfinex","ETHUSD",1757789118336,6.51499999,4645.4,4645.3,2.00819771]
["bitfinex","ETHUSD",1757789122308,6.51499999,4645.4,4645.3,1.88426771]
["bitfinex","ETHUSD",1757789124651,8.66766714,4645.4,4645.3,1.39716771]
["bitfinex","ETHUSD",1757789125020,6.51499999,4645.4,4645.3,1.39626771]
["bitfinex","ETHUSD",1757789125349,8.66766714,4645.4,4645.3,0.93956771]
["bitfinex","ETHUSD",1757789125728,6.51499999,4645.4,4645.3,0.93956771]
["bitfinex","ETHUSD",1757789126450,9.47456714,4645.4,4645.3,0.64696771]
["bitfinex","ETHUSD",1757789126644,9.47456714,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789126839,6.51499999,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789127042,6.51499999,4645.4,4645.3,0.7443]
["bitfinex","ETHUSD",1757789127243,6.51499999,4645.4,4645.3,0.2884]
["bitfinex","ETHUSD",1757789127553,6.51499999,4645.4,4645.3,0.7443]
["bitfinex","ETHUSD",1757789132770,6.51499999,4645.4,4645.3,1.2127]
["bitfinex","ETHUSD",1757789132976,6.51499999,4645.4,4645.3,0.7443]
["bitfinex","ETHUSD",1757789133757,6.51499999,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789133959,8.98126714,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789134258,9.44546714,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789135586,11.48049381,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789135938,12.12650186,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789139363,11.66650186,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789141359,12.12650186,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789146204,11.66650186,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789147096,12.12820186,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789149940,11.66650186,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789152978,12.09700186,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789153882,11.45099381,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789154576,11.02049381,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789156865,11.22190718,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789158884,11.65240718,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789159392,11.22190718,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789160387,10.44410718,4645.4,4645.3,0.3018]
["bitfinex","ETHUSD",1757789161109,10.44410718,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789161416,11.23890718,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789162718,10.44410718,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789162889,14.02610718,4645.4,4645.3,0.7312]
["bitfinex","ETHUSD",1757789163624,14.82090718,4645.4,4645.3,0.7312]
["bitfinex","ETHUSD",1757789163780,14.82090718,4645.4,4645.3,0.3018]
["bitfinex","ETHUSD",1757789163982,17.82090718,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789164182,18.25140718,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789164981,18.71573294,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789165213,18.25140718,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789165702,18.33756403,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789167078,18.80175767,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789168094,18.33756403,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789171420,17.90706403,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789173248,11.82256404,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789173425,12.28653834,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757789173623,0.792,4645.2,4644.3,0.001]
["bitfinex","ETHUSD",1757789173948,2.15313065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789174150,5.73513065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789174343,6.23224402,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789174545,6.73134402,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789174718,8.08498462,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789174914,11.51548462,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789175349,11.99728462,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789175715,12.78928462,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789175915,13.25299849,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789176154,12.78928462,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789176360,13.25274065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789180125,12.78928462,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789180324,14.08128462,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789180560,14.54400045,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789182856,10.53150045,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789183180,9.56968462,4644.4,4644.3,0.3068]
["bitfinex","ETHUSD",1757789183323,10.77298462,4644.4,4644.3,0.3068]
["bitfinex","ETHUSD",1757789183522,10.77298462,4644.4,4644.3,0.7525]
["bitfinex","ETHUSD",1757789184128,2.15340884,4643.8,4643.7,0.4539]
["bitfinex","ETHUSD",1757789184327,5.73640884,4643.8,4643.7,0.4539]
["bitfinex","ETHUSD",1757789184666,5.73640884,4643.8,4643.7,0.7597]
["bitfinex","ETHUSD",1757789186346,2.15340884,4643.8,4643.7,1.2054]
["bitfinex","ETHUSD",1757789186534,5.73640884,4643.8,4643.7,1.32594]
["bitfinex","ETHUSD",1757789187341,5.73640884,4643.8,4643.7,1.2054]
["bitfinex","ETHUSD",1757789189263,5.73640884,4643.8,4643.7,0.3058]
["bitfinex","ETHUSD",1757789189578,5.73640884,4643.8,4643.7,0.7597]
["bitfinex","ETHUSD",1757789189731,5.73640884,4643.8,4643.7,1.2054]
["bitfinex","ETHUSD",1757789192246,3.583,4643.8,4643.7,1.2054]
["bitfinex","ETHUSD",1757789192466,5.73640884,4643.8,4643.7,1.2054]
["bitfinex","ETHUSD",1757789192765,6.51499999,4644.0,4643.7,1.32594]
["bitfinex","ETHUSD",1757789192966,0.1072,4643.9,4643.8,0.02153408]
["bitfinex","ETHUSD",1757789193166,6.51499999,4644.0,4643.9,0.8996]
["bitfinex","ETHUSD",1757789193346,6.51499999,4644.0,4643.9,1.2054]
["bitfinex","ETHUSD",1757789193536,6.51499999,4644.0,4643.9,1.34024741]
["bitfinex","ETHUSD",1757789193965,0.1072,4644.2,4643.9,1.34024741]
["bitfinex","ETHUSD",1757789194158,3.583,4644.3,4644.0,0.8996]
["bitfinex","ETHUSD",1757789194356,3.583,4644.3,4644.2,0.3058]
["bitfinex","ETHUSD",1757789194557,3.583,4644.3,4644.2,1.2054]
["bitfinex","ETHUSD",1757789194741,3.583,4644.3,4644.2,1.33942474]
["bitfinex","ETHUSD",1757789196085,3.582,4644.4,4644.2,1.33942474]
["bitfinex","ETHUSD",1757789196274,3.582,4644.4,4644.3,0.8996]
["bitfinex","ETHUSD",1757789196473,3.582,4644.4,4644.3,1.2054]
["bitfinex","ETHUSD",1757789197450,0.1072,4644.6,4644.3,1.2054]
["bitfinex","ETHUSD",1757789197656,3.582,4644.6,4644.4,1.05507377]
["bitfinex","ETHUSD",1757789197891,3.582,4644.6,4644.5,1.2054]
["bitfinex","ETHUSD",1757789200453,3.582,4644.7,4644.5,1.2054]
["bitfinex","ETHUSD",1757789200749,3.582,4644.7,4644.6,0.8996]
["bitfinex","ETHUSD",1757789200950,3.582,4644.7,4644.6,1.2054]
["bitfinex","ETHUSD",1757789201354,0.002,4644.8,4644.6,0.89578738]
["bitfinex","ETHUSD",1757789201589,0.002,4644.8,4644.6,1.34148738]
["bitfinex","ETHUSD",1757789202087,0.002,4644.8,4644.6,0.44188738]
["bitfinex","ETHUSD",1757789206105,0.002,4644.8,4644.7,0.94742991]
["bitfinex","ETHUSD",1757789206319,0.002,4644.8,4644.7,1.62913987]
["bitfinex","ETHUSD",1757789206513,0.002,4644.8,4644.7,1.78443772]
["bitfinex","ETHUSD",1757789206806,0.002,4644.8,4644.7,1.76290781]
["bitfinex","ETHUSD",1757789207008,0.002,4644.8,4644.7,3.9374293]
["bitfinex","ETHUSD",1757789207190,0.002,4644.8,4644.7,1.78443772]
["bitfinex","ETHUSD",1757789207505,0.002,4644.8,4644.7,1.76290781]
["bitfinex","ETHUSD",1757789208073,0.002,4644.8,4644.7,3.91589939]
["bitfinex","ETHUSD",1757789208696,0.002,4644.8,4644.7,1.76290781]
["bitfinex","ETHUSD",1757789216350,0.002,4644.8,4644.7,3.9374293]
["bitfinex","ETHUSD",1757789217858,0.002,4644.8,4644.7,0.85853772]
["bitfinex","ETHUSD",1757789220060,0.002,4644.8,4644.7,3.0115293]
["bitfinex","ETHUSD",1757789220363,0.002,4644.8,4644.7,0.85853772]
["bitfinex","ETHUSD",1757789220659,0.002,4644.8,4644.7,0.83700781]
["bitfinex","ETHUSD",1757789221560,1.2349,4644.8,4644.7,0.1072]
["bitfinex","ETHUSD",1757789221754,1.2349,4644.8,4644.7,3.6882]
["bitfinex","ETHUSD",1757789222065,1.2349,4644.8,4644.7,0.1072]
["bitfinex","ETHUSD",1757789223165,1.2349,4644.8,4644.4,3.581]
["bitfinex","ETHUSD",1757789223337,0.9213,4644.7,4644.5,0.1072]
["bitfinex","ETHUSD",1757789224462,0.002,4644.8,4644.6,0.2947]
["bitfinex","ETHUSD",1757789224639,0.002,4644.8,4644.7,0.02152991]
["bitfinex","ETHUSD",1757789225245,0.002,4644.8,4644.5,0.1072]
["bitfinex","ETHUSD",1757789225246,0.7814,4644.8,4644.5,0.1072]
["bitfinex","ETHUSD",1757789225978,0.3136,4644.8,4644.5,0.1072]
["bitfinex","ETHUSD",1757789226174,0.4678,4644.7,4644.5,0.1072]
["bitfinex","ETHUSD",1757789226378,0.4678,4644.7,4644.5,0.7482984]
["bitfinex","ETHUSD",1757789228051,0.4678,4644.7,4644.5,2.92291013]
["bitfinex","ETHUSD",1757789228546,0.4555,4644.8,4644.6,2.15303793]
["bitfinex","ETHUSD",1757789228547,0.002,4644.8,4644.6,2.15303793]
["bitfinex","ETHUSD",1757789228793,0.002,4644.8,4644.7,0.02152991]
["bitfinex","ETHUSD",1757789228949,0.002,4644.8,4644.7,0.31622991]
["bitfinex","ETHUSD",1757789231695,0.002,4644.8,4644.7,0.4019]
["bitfinex","ETHUSD",1757789232774,0.002,4644.8,4644.7,3.9819]
["bitfinex","ETHUSD",1757789236592,0.002,4644.8,4644.7,6.13489158]
["bitfinex","ETHUSD",1757789236791,0.002,4644.8,4644.7,4.93216398]
["bitfinex","ETHUSD",1757789240111,0.002,4644.8,4644.7,7.08515556]
["bitfinex","ETHUSD",1757789240326,0.002,4644.8,4644.7,4.93216398]
["bitfinex","ETHUSD",1757789241924,0.002,4644.8,4644.7,4.63746398]
["bitfinex","ETHUSD",1757789245033,0.002,4644.8,4644.7,3.6872]
["bitfinex","ETHUSD",1757789247099,0.002,4644.8,4644.7,5.84019158]
["bitfinex","ETHUSD",1757789247297,0.002,4644.8,4644.7,6.04169158]
["bitfinex","ETHUSD",1757789247500,1.272,4644.8,4644.7,3.58]
["bitfinex","ETHUSD",1757789249557,1.272,4644.8,4644.7,3.579]
["bitfinex","ETHUSD",1757789249960,0.7865,4644.8,4644.7,3.579]
["bitfinex","ETHUSD",1757789250262,0.3132,4644.8,4644.7,3.579]
["bitfinex","ETHUSD",1757789250425,0.002,4644.8,4644.7,3.579]
["bitfinex","ETHUSD",1757789254033,0.7865,4644.8,4644.7,3.579]
["bitfinex","ETHUSD",1757789256430,1.272,4644.8,4644.7,3.579]
["bitfinex","ETHUSD",1757789256755,0.7865,4644.8,4644.7,3.579]
["bitfinex","ETHUSD",1757789256956,0.002,4644.8,4644.7,3.579]
["bitfinex","ETHUSD",1757789257267,0.002,4644.8,4644.7,3.6862]
["bitfinex","ETHUSD",1757789260670,0.7865,4644.8,4644.7,3.6862]
["bitfinex","ETHUSD",1757789260834,3.42494522,4644.8,4644.7,0.1072]
["bitfinex","ETHUSD",1757789261173,2.15313065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789261684,3.42313065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789264339,1.27,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789265068,3.42313065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789266676,1.27,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789269689,3.42313065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789270394,1.27,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789271576,3.42313065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789279318,4.34936801,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789279823,11.3425406,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789279999,11.54382948,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789280519,7.55265689,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789280720,7.63882952,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789281219,11.21682952,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789284027,15.20800211,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789286750,11.21682952,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789287140,12.50882952,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789290332,19.02382951,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789290932,12.88353848,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789291132,15.33530327,4644.4,4644.3,0.3024]
["bitfinex","ETHUSD",1757789291333,15.24913064,4644.4,4644.3,0.3024]
["bitfinex","ETHUSD",1757789292353,12.24913064,4644.4,4644.3,0.3024]
["bitfinex","ETHUSD",1757789296059,12.99343064,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789296263,14.984778,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789297332,16.276778,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789297532,14.984778,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789298938,14.076678,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789302653,13.763778,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789303972,13.763778,4644.4,4644.3,0.3084]
["bitfinex","ETHUSD",1757789304282,12.24813064,4644.4,4644.3,0.3084]
["bitfinex","ETHUSD",1757789305847,12.24813064,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789306442,12.44940309,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789306886,12.56103064,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789307045,13.19369721,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789307377,15.20507123,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789308390,15.29124516,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789308812,14.85984516,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789309116,15.29124516,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789313791,18.29124516,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789317407,19.58324516,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789320520,20.04771857,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789322740,18.36224516,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789323448,19.10654516,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789324356,19.58324516,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789325914,21.23524516,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789330682,21.69973892,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789332053,24.97021886,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789340264,25.76221886,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789340676,26.34193567,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789341498,25.76221886,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757789348402,2.15410464,4642.3,4642.2,0.4564]
["bitfinex","ETHUSD",1757789348603,1.653,4642.7,4642.3,0.4564]
["bitfinex","ETHUSD",1757789348806,2.15405824,4642.4,4642.3,0.4564]
["bitfinex","ETHUSD",1757789349006,5.73305824,4642.4,4642.3,0.7527]
["bitfinex","ETHUSD",1757789349490,5.73305824,4642.4,4642.3,1.1895]
["bitfinex","ETHUSD",1757789351092,2.15405824,4642.4,4642.3,1.1895]
["bitfinex","ETHUSD",1757789353206,2.15429026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789353416,7.58662792,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789353602,7.58662792,4641.9,4641.8,0.2973]
["bitfinex","ETHUSD",1757789353603,7.70740889,4641.9,4641.8,0.2973]
["bitfinex","ETHUSD",1757789355212,7.58662792,4641.9,4641.8,0.2973]
["bitfinex","ETHUSD",1757789355512,7.70726427,4641.9,4641.8,0.2973]
["bitfinex","ETHUSD",1757789356170,7.58662792,4641.9,4641.8,0.2973]
["bitfinex","ETHUSD",1757789356874,7.58662792,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789357075,15.81004274,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789357388,16.96325146,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789357704,19.04725146,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789371460,25.56225145,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789372161,25.56199013,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789376236,25.5618737,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789378248,26.02500489,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789382177,25.53300489,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789382359,25.06140489,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789383388,25.53300489,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789384392,22.26252495,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789385178,21.79092495,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789385766,22.25002495,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789386301,22.83037327,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789388000,22.37127327,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789388297,22.37127327,4641.9,4641.3,0.001]
["bitfinex","ETHUSD",1757789388298,2.15452234,4641.4,4641.3,0.485]
["bitfinex","ETHUSD",1757789388502,11.99118685,4641.4,4641.3,0.485]
["bitfinex","ETHUSD",1757789388803,16.24711033,4641.4,4641.3,0.7501]
["bitfinex","ETHUSD",1757789389308,16.24711033,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789391889,12.78297914,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789392220,12.78297914,4641.4,4641.3,0.7501]
["bitfinex","ETHUSD",1757789392418,12.58164148,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789393486,8.99064148,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789393688,12.58064148,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789394113,8.99064148,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789394820,12.58064148,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789395847,8.78984919,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789395986,10.22532685,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789396430,3.71032686,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789396616,3.59,4641.4,4641.3,0.9158]
["bitfinex","ETHUSD",1757789396811,3.59,4641.4,4641.3,1.11607408]
["bitfinex","ETHUSD",1757789396990,3.59,4641.4,4641.3,1.23840149]
["bitfinex","ETHUSD",1757789397191,3.59,4641.4,4641.3,1.03812741]
["bitfinex","ETHUSD",1757789398707,3.59,4641.4,4641.3,1.23826513]
["bitfinex","ETHUSD",1757789399107,3.59,4641.4,4641.3,1.03812741]
["bitfinex","ETHUSD",1757789400362,0.1072,4641.8,4641.3,1.23819231]
["bitfinex","ETHUSD",1757789400647,3.589,4641.7,4641.4,1.00840401]
["bitfinex","ETHUSD",1757789400811,5.74338309,4641.7,4641.6,0.2651]
["bitfinex","ETHUSD",1757789401007,5.74338309,4641.7,4641.6,0.9152]
["bitfinex","ETHUSD",1757789401212,3.589,4641.7,4641.6,0.9152]
["bitfinex","ETHUSD",1757789402149,3.589,4641.7,4641.6,1.0224]
["bitfinex","ETHUSD",1757789402353,2.1561353,4642.3,4641.6,1.34235089]
["bitfinex","ETHUSD",1757789402523,0.002,4642.3,4641.7,0.70584589]
["bitfinex","ETHUSD",1757789402722,0.002,4642.3,4642.2,2.41925104]
["bitfinex","ETHUSD",1757789403047,0.002,4642.3,4642.2,0.46500206]
["bitfinex","ETHUSD",1757789403254,0.002,4642.3,4642.2,1.11510206]
["bitfinex","ETHUSD",1757789403447,0.002,4642.3,4642.2,1.45276105]
["bitfinex","ETHUSD",1757789403746,2.26330464,4642.3,4642.2,0.2651]
["bitfinex","ETHUSD",1757789403914,2.15420059,4642.1,4641.8,0.4844]
["bitfinex","ETHUSD",1757789404115,3.591,4642.1,4641.8,0.4844]
["bitfinex","ETHUSD",1757789404323,3.591,4642.1,4641.5,0.1072]
["bitfinex","ETHUSD",1757789404324,3.591,4642.1,4641.5,0.5916]
["bitfinex","ETHUSD",1757789404540,2.15433961,4641.8,4641.6,0.19961992]
["bitfinex","ETHUSD",1757789404922,2.15433961,4641.8,4641.7,0.2651]
["bitfinex","ETHUSD",1757789405731,3.591,4642.1,4641.7,0.7495]
["bitfinex","ETHUSD",1757789405939,3.591,4642.1,4641.8,0.67164336]
["bitfinex","ETHUSD",1757789406138,3.591,4642.1,4642.0,0.2651]
["bitfinex","ETHUSD",1757789406466,3.591,4642.1,4642.0,0.77104243]
["bitfinex","ETHUSD",1757789406829,0.002,4642.3,4642.0,0.77104243]
["bitfinex","ETHUSD",1757789407028,0.002,4642.3,4642.1,0.4844]
["bitfinex","ETHUSD",1757789407029,2.1541903,4642.2,4642.1,0.4844]
["bitfinex","ETHUSD",1757789407233,2.1541903,4642.2,4642.1,0.7495]
["bitfinex","ETHUSD",1757789408364,0.002,4642.3,4642.1,0.7495]
["bitfinex","ETHUSD",1757789408566,2.15610802,4642.3,4642.2,0.50594151]
["bitfinex","ETHUSD",1757789408874,2.15610802,4642.3,4642.2,0.7495]
["bitfinex","ETHUSD",1757789409750,2.15610464,4642.3,4642.2,0.7495]
["bitfinex","ETHUSD",1757789410465,2.15419745,4642.1,4641.8,0.1072]
["bitfinex","ETHUSD",1757789410670,3.59,4642.0,4641.8,0.1072]
["bitfinex","ETHUSD",1757789411192,3.59,4642.0,4641.9,0.2651]
["bitfinex","ETHUSD",1757789411344,5.74424386,4642.0,4641.3,1.654]
["bitfinex","ETHUSD",1757789411543,5.74424386,4642.0,4641.5,0.1072]
["bitfinex","ETHUSD",1757789411766,5.74424386,4642.0,4641.6,0.19931971]
["bitfinex","ETHUSD",1757789411962,5.74424386,4642.0,4641.7,0.19931971]
["bitfinex","ETHUSD",1757789412169,5.74424386,4642.0,4641.5,0.1072]
["bitfinex","ETHUSD",1757789412366,5.74424386,4642.0,4641.6,0.19932921]
["bitfinex","ETHUSD",1757789412561,5.74424386,4642.0,4641.7,0.19932921]
["bitfinex","ETHUSD",1757789412771,6.21824386,4642.0,4641.5,0.1072]
["bitfinex","ETHUSD",1757789412969,6.21824386,4642.0,4641.6,0.19932918]
["bitfinex","ETHUSD",1757789413179,6.21824386,4642.0,4641.7,0.19932918]
["bitfinex","ETHUSD",1757789413379,6.21824386,4642.0,4641.5,0.1072]
["bitfinex","ETHUSD",1757789413594,6.21824386,4642.0,4641.6,0.19933675]
["bitfinex","ETHUSD",1757789413795,6.21824386,4642.0,4641.7,0.19933675]
["bitfinex","ETHUSD",1757789414001,6.21824386,4642.0,4641.5,0.1072]
["bitfinex","ETHUSD",1757789414202,5.74424386,4642.0,4641.6,0.19933695]
["bitfinex","ETHUSD",1757789414389,0.474,4641.9,4641.7,0.19933695]
["bitfinex","ETHUSD",1757789414587,3.589,4641.8,4641.5,0.1072]
["bitfinex","ETHUSD",1757789414776,3.589,4641.8,4641.6,0.19935424]
["bitfinex","ETHUSD",1757789415089,3.589,4641.8,4641.7,0.19935424]
["bitfinex","ETHUSD",1757789415795,3.589,4641.8,4641.7,0.46445424]
["bitfinex","ETHUSD",1757789417179,3.589,4641.8,4641.7,0.92655424]
["bitfinex","ETHUSD",1757789417391,3.589,4641.8,4641.7,1.24547721]
["bitfinex","ETHUSD",1757789418394,3.588,4641.9,4641.7,1.24547721]
["bitfinex","ETHUSD",1757789418602,3.588,4641.9,4641.8,0.66145424]
["bitfinex","ETHUSD",1757789418769,3.588,4641.9,4641.8,0.92655424]
["bitfinex","ETHUSD",1757789419597,3.588,4641.9,4641.8,0.9480976]
["bitfinex","ETHUSD",1757789419816,3.588,4641.9,4641.8,1.31763616]
["bitfinex","ETHUSD",1757789420169,3.588,4641.9,4641.8,0.85553616]
["bitfinex","ETHUSD",1757789420380,3.588,4641.9,4641.8,0.8339928]
["bitfinex","ETHUSD",1757789420777,3.588,4641.9,4641.8,0.46445424]
["bitfinex","ETHUSD",1757789422187,0.002,4642.0,4641.8,0.46445424]
["bitfinex","ETHUSD",1757789422373,3.589,4642.0,4641.9,0.19935424]
["bitfinex","ETHUSD",1757789423304,4.0279,4642.0,4641.9,0.19935424]
["bitfinex","ETHUSD",1757789423691,3.589,4642.0,4641.9,0.19935424]
["bitfinex","ETHUSD",1757789424482,3.589,4642.0,4641.9,0.19982839]
["bitfinex","ETHUSD",1757789424671,3.589,4642.0,4641.9,0.19982826]
["bitfinex","ETHUSD",1757789425699,6.18214386,4642.0,4641.9,0.19982826]
["bitfinex","ETHUSD",1757789425892,4.3147,4642.0,4641.9,0.19982826]
["bitfinex","ETHUSD",1757789427312,4.3127,4642.0,4641.9,0.19982826]
["bitfinex","ETHUSD",1757789428509,4.3127,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789429316,6.46694386,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789429615,4.3127,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789430106,3.587,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789430815,4.0259,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789431203,3.587,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789431986,4.0259,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789432787,3.587,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789435017,3.585,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789435518,0.002,4642.0,4641.9,0.4651544]
["bitfinex","ETHUSD",1757789435742,3.585,4642.0,4641.9,0.72936653]
["bitfinex","ETHUSD",1757789435946,0.002,4642.0,4641.9,0.72936653]
["bitfinex","ETHUSD",1757789436310,0.002,4642.0,4641.9,0.4651544]
["bitfinex","ETHUSD",1757789436737,2.59514386,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789436936,1.2175,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789437245,3.37174386,4642.0,4641.9,0.2000544]
["bitfinex","ETHUSD",1757789439861,3.37174386,4642.0,4641.9,0.20038818]
["bitfinex","ETHUSD",1757789441635,3.37174386,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1757789441636,2.15432654,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1757789441834,3.583,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1757789442073,0.2868,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789442267,0.7766,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789442469,0.7257,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789446653,0.2868,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789446966,1.199,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789448376,0.7436,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789455294,2.89798309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789455491,3.37488309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789455670,4.29701625,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789455874,4.61979404,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789456908,4.16299404,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789457103,6.95998309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789457273,7.28376088,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789458273,7.08202476,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789458611,6.96098309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789460108,0.2868,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757789460275,3.583,4641.7,4641.6,0.2661]
["bitfinex","ETHUSD",1757789460607,3.583,4641.8,4641.6,1.07044896]
["bitfinex","ETHUSD",1757789460779,3.583,4641.8,4641.7,0.1343349]
["bitfinex","ETHUSD",1757789460977,3.583,4641.8,4641.7,0.8769349]
["bitfinex","ETHUSD",1757789462490,3.583,4641.8,4641.7,0.3994349]
["bitfinex","ETHUSD",1757789463612,3.583,4641.8,4641.7,0.7426]
["bitfinex","ETHUSD",1757789464312,3.583,4641.8,4641.7,0.2651]
["bitfinex","ETHUSD",1757789464514,0.002,4642.0,4641.7,1.04790467]
["bitfinex","ETHUSD",1757789464816,0.002,4642.0,4641.8,0.02154336]
["bitfinex","ETHUSD",1757789465309,0.002,4642.0,4641.9,0.2651]
["bitfinex","ETHUSD",1757789469400,0.002,4642.0,4641.8,0.02154336]
["bitfinex","ETHUSD",1757789471534,0.002,4642.0,4641.8,0.26977571]
["bitfinex","ETHUSD",1757789473548,0.4629,4642.0,4641.8,0.26977571]
["bitfinex","ETHUSD",1757789474347,0.002,4642.0,4641.8,0.26977571]
["bitfinex","ETHUSD",1757789477368,0.002,4642.0,4641.9,0.2651]
["bitfinex","ETHUSD",1757789477565,0.002,4642.0,4641.9,3.18849493]
["bitfinex","ETHUSD",1757789477720,0.002,4642.0,4641.9,3.73575451]
["bitfinex","ETHUSD",1757789479230,0.002,4642.0,4641.9,3.27195451]
["bitfinex","ETHUSD",1757789480316,0.002,4642.0,4641.9,6.85295451]
["bitfinex","ETHUSD",1757789481254,0.002,4642.0,4641.9,3.27195451]
["bitfinex","ETHUSD",1757789481420,0.002,4642.0,4641.9,6.85295451]
["bitfinex","ETHUSD",1757789486163,0.002,4642.0,4641.9,3.27195451]
["bitfinex","ETHUSD",1757789486366,0.002,4642.0,4641.9,6.85295451]
["bitfinex","ETHUSD",1757789490664,0.002,4642.0,4641.9,6.58785451]
["bitfinex","ETHUSD",1757789494176,0.002,4642.0,4641.9,3.00685451]
["bitfinex","ETHUSD",1757789494357,0.002,4642.0,4641.9,6.58685451]
["bitfinex","ETHUSD",1757789496057,0.002,4642.0,4641.9,3.00685451]
["bitfinex","ETHUSD",1757789496253,0.002,4642.0,4641.9,6.58685451]
["bitfinex","ETHUSD",1757789497181,1.1889,4642.0,4641.8,3.581]
["bitfinex","ETHUSD",1757789497482,0.8968,4641.9,4641.8,3.581]
["bitfinex","ETHUSD",1757789497670,1.1869,4641.9,4641.8,3.581]
["bitfinex","ETHUSD",1757789498974,3.34119026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789499171,3.67550929,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789501361,3.78270929,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789503397,7.36270929,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789508221,7.02839026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789518828,7.03039026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789525030,7.15127606,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789525857,7.35281536,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789526931,7.31281536,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789527131,8.91121782,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789529327,4.47441782,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789529519,6.58439026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789529736,6.90681536,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789530345,7.38051536,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789535362,7.38063271,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789538262,11.67263271,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789538438,13.83968825,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789538831,14.30411002,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789539231,13.83968825,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789539634,14.30400588,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789540237,21.61100587,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757789541569,6.44652234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789541768,15.99949379,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789541932,16.75021142,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789542132,17.70251142,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789542334,17.78874685,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789542585,15.78563791,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789542864,15.32132028,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789543859,15.32114585,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789544662,15.32214585,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789546455,21.83714584,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789546656,21.63549144,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789546997,21.51477782,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789547168,21.83668059,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789547565,21.51477782,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789547875,21.8366854,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789548187,20.5446854,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789548560,21.8366854,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789552192,15.7249854,4641.4,4641.3,0.74880001]
["bitfinex","ETHUSD",1757789552396,17.22542991,4641.4,4641.3,0.74880001]
["bitfinex","ETHUSD",1757789552771,8.48990757,4641.4,4641.3,0.74880001]
["bitfinex","ETHUSD",1757789552959,11.74899999,4641.4,4641.3,0.74880001]
["bitfinex","ETHUSD",1757789553167,11.74899999,4641.4,4641.3,0.91450001]
["bitfinex","ETHUSD",1757789553585,11.74899999,4641.4,4641.3,0.74880001]
["bitfinex","ETHUSD",1757789553767,13.90352233,4641.4,4641.3,0.74880001]
["bitfinex","ETHUSD",1757789555185,13.90352233,4641.4,4641.3,0.26510001]
["bitfinex","ETHUSD",1757789559471,13.90352233,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789559702,14.36812233,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789560978,13.90252233,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789564210,14.02332171,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789565802,14.47642171,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789569123,14.67784763,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789569419,14.98724763,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789570496,14.98924763,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789570918,14.67984763,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789574017,12.07222529,4641.4,4641.3,0.26510001]
["bitfinex","ETHUSD",1757789574318,14.22674763,4641.4,4641.3,0.26510001]
["bitfinex","ETHUSD",1757789576518,14.02532171,4641.4,4641.3,0.26510001]
["bitfinex","ETHUSD",1757789577487,10.44532171,4641.4,4641.3,0.26510001]
["bitfinex","ETHUSD",1757789577689,14.02532171,4641.4,4641.3,0.26510001]
["bitfinex","ETHUSD",1757789577910,8.29079937,4641.4,4641.3,0.72570001]
["bitfinex","ETHUSD",1757789578113,11.74999999,4641.4,4641.3,0.89140001]
["bitfinex","ETHUSD",1757789578902,11.74999999,4641.4,4641.3,0.72570001]
["bitfinex","ETHUSD",1757789579992,10.09699999,4641.4,4641.3,0.72570001]
["bitfinex","ETHUSD",1757789580406,10.09699999,4641.4,4641.3,0.89140001]
["bitfinex","ETHUSD",1757789580726,10.09699999,4641.4,4641.3,0.72570001]
["bitfinex","ETHUSD",1757789583700,10.09699999,4641.4,4641.3,0.26510001]
["bitfinex","ETHUSD",1757789584017,10.09599999,4641.4,4641.3,0.72570001]
["bitfinex","ETHUSD",1757789584218,10.09599999,4641.4,4641.3,1.01609472]
["bitfinex","ETHUSD",1757789584219,6.51699999,4641.4,4641.3,1.01609472]
["bitfinex","ETHUSD",1757789584414,10.09599999,4641.4,4641.3,0.72570001]
["bitfinex","ETHUSD",1757789585118,3.581,4641.4,4641.3,0.72570001]
["bitfinex","ETHUSD",1757789585499,0.002,4641.4,4641.3,0.72570001]
["bitfinex","ETHUSD",1757789586301,0.002,4641.4,4641.3,2.88026877]
["bitfinex","ETHUSD",1757789586522,0.002,4641.4,4641.3,0.72570001]
["bitfinex","ETHUSD",1757789587492,0.002,4641.4,4641.3,3.41341431]
["bitfinex","ETHUSD",1757789588099,0.002,4641.4,4641.3,4.67631307]
["bitfinex","ETHUSD",1757789588317,0.002,4641.4,4641.3,8.73717266]
["bitfinex","ETHUSD",1757789588516,0.002,4641.4,4641.3,38.73717266]
["bitfinex","ETHUSD",1757789593636,0.002,4641.4,4641.3,8.73717266]
["bitfinex","ETHUSD",1757789593813,0.002,4641.4,4641.3,38.73717266]
["bitfinex","ETHUSD",1757789595820,0.002,4641.4,4641.3,8.73717266]
["bitfinex","ETHUSD",1757789596023,0.002,4641.4,4641.3,38.73717266]
["bitfinex","ETHUSD",1757789596544,0.002,4641.4,4641.3,42.31517266]
["bitfinex","ETHUSD",1757789598541,0.002,4641.4,4641.3,42.20797266]
["bitfinex","ETHUSD",1757789601537,0.002,4641.4,4641.3,42.04227266]
["bitfinex","ETHUSD",1757789602822,0.002,4641.4,4641.3,42.20797266]
["bitfinex","ETHUSD",1757789603344,0.002,4641.4,4641.3,42.04227266]
["bitfinex","ETHUSD",1757789607445,0.002,4641.4,4641.3,12.04227266]
["bitfinex","ETHUSD",1757789607647,0.002,4641.4,4641.3,42.04227266]
["bitfinex","ETHUSD",1757789608634,0.002,4641.4,4641.3,42.14947266]
["bitfinex","ETHUSD",1757789609950,0.002,4641.4,4641.3,41.68887266]
["bitfinex","ETHUSD",1757789610555,0.002,4641.4,4641.3,41.3816025]
["bitfinex","ETHUSD",1757789616158,0.002,4641.4,4641.3,11.3816025]
["bitfinex","ETHUSD",1757789616478,0.002,4641.4,4641.3,41.3816025]
["bitfinex","ETHUSD",1757789617159,0.002,4641.4,4641.3,42.92385627]
["bitfinex","ETHUSD",1757789618287,0.002,4641.4,4641.3,41.3816025]
["bitfinex","ETHUSD",1757789618852,0.002,4641.4,4641.3,41.1165025]
["bitfinex","ETHUSD",1757789619171,0.4664,4641.4,4641.3,41.1165025]
["bitfinex","ETHUSD",1757789619480,0.002,4641.4,4641.3,41.3816025]
["bitfinex","ETHUSD",1757789619680,0.002,4641.4,4641.3,41.1165025]
["bitfinex","ETHUSD",1757789621255,0.002,4641.4,4641.3,41.3816025]
["bitfinex","ETHUSD",1757789621787,0.002,4641.4,4641.3,41.68887266]
["bitfinex","ETHUSD",1757789622888,0.002,4641.4,4641.3,41.42377266]
["bitfinex","ETHUSD",1757789623966,0.4664,4641.4,4641.3,41.42377266]
["bitfinex","ETHUSD",1757789624411,0.3053,4641.4,4641.3,37.84577266]
["bitfinex","ETHUSD",1757789624699,1.2542,4641.4,4641.3,41.1155025]
["bitfinex","ETHUSD",1757789624869,1.2542,4641.4,4641.3,42.65520832]
["bitfinex","ETHUSD",1757789627013,1.2542,4641.4,4641.3,0.75358944]
["bitfinex","ETHUSD",1757789627321,1.2542,4641.4,4641.3,3.68320001]
["bitfinex","ETHUSD",1757789629511,1.2542,4641.4,4641.3,5.83776877]
["bitfinex","ETHUSD",1757789634806,0.002,4641.4,4641.3,5.83776877]
["bitfinex","ETHUSD",1757789635009,0.002,4641.4,4641.3,6.71533769]
["bitfinex","ETHUSD",1757789635206,0.002,4641.4,4641.3,7.66718393]
["bitfinex","ETHUSD",1757789635611,0.002,4641.4,4641.3,7.40208393]
["bitfinex","ETHUSD",1757789635857,0.002,4641.4,4641.3,7.87328393]
["bitfinex","ETHUSD",1757789638253,0.002,4641.4,4641.3,11.93038393]
["bitfinex","ETHUSD",1757789638416,0.002,4641.4,4641.3,12.57868393]
["bitfinex","ETHUSD",1757789638758,0.002,4641.4,4641.3,42.57868393]
["bitfinex","ETHUSD",1757789640061,0.002,4641.4,4641.3,42.41298393]
["bitfinex","ETHUSD",1757789641362,0.002,4641.4,4641.3,43.95268975]
["bitfinex","ETHUSD",1757789642161,0.002,4641.4,4641.3,42.41298393]
["bitfinex","ETHUSD",1757789643176,0.002,4641.4,4641.3,41.93038393]
["bitfinex","ETHUSD",1757789643789,0.7741,4641.4,4641.3,37.78201377]
["bitfinex","ETHUSD",1757789644090,1.2433,4641.4,4641.3,41.05281501]
["bitfinex","ETHUSD",1757789644290,1.2433,4641.4,4641.3,10.10096877]
["bitfinex","ETHUSD",1757789650774,1.2433,4641.4,4641.3,10.40616753]
["bitfinex","ETHUSD",1757789654810,0.002,4641.4,4641.3,10.67126753]
["bitfinex","ETHUSD",1757789655221,0.4696,4641.4,4641.3,10.40616753]
["bitfinex","ETHUSD",1757789656031,0.002,4641.4,4641.3,10.67126753]
["bitfinex","ETHUSD",1757789656231,0.002,4641.4,4641.3,11.95405945]
["bitfinex","ETHUSD",1757789659840,0.002,4641.4,4641.3,11.68895945]
["bitfinex","ETHUSD",1757789660021,0.47,4641.4,4641.3,11.68895945]
["bitfinex","ETHUSD",1757789662400,0.7651,4641.4,4641.3,11.68895945]
["bitfinex","ETHUSD",1757789668040,1.2342,4641.4,4641.3,7.15340001]
["bitfinex","ETHUSD",1757789669609,1.2342,4641.4,4641.3,9.30796877]
["bitfinex","ETHUSD",1757789671035,1.2342,4641.4,4641.3,6.30796877]
["bitfinex","ETHUSD",1757789671816,1.2342,4641.4,4641.3,3.68220001]
["bitfinex","ETHUSD",1757789679860,1.2342,4641.4,4641.3,5.83676877]
["bitfinex","ETHUSD",1757789680665,1.2342,4641.4,4641.3,2.26176877]
["bitfinex","ETHUSD",1757789680839,1.2342,4641.4,4641.3,3.68220001]
["bitfinex","ETHUSD",1757789681762,1.2342,4641.4,4641.3,5.83676877]
["bitfinex","ETHUSD",1757789681969,1.2342,4641.4,4641.3,3.68220001]
["bitfinex","ETHUSD",1757789682177,1.2342,4641.4,4641.3,3.98739877]
["bitfinex","ETHUSD",1757789686777,1.2342,4641.4,4641.3,6.14196753]
["bitfinex","ETHUSD",1757789687285,1.2342,4641.4,4641.3,3.98739877]
["bitfinex","ETHUSD",1757789687496,1.2342,4641.4,4641.3,6.14196753]
["bitfinex","ETHUSD",1757789687981,0.7651,4641.4,4641.3,6.14196753]
["bitfinex","ETHUSD",1757789688557,0.7651,4641.4,4641.3,5.83676877]
["bitfinex","ETHUSD",1757789689658,0.7651,4641.4,4641.3,3.68220001]
["bitfinex","ETHUSD",1757789692889,1.2637,4641.4,4641.3,3.68220001]
["bitfinex","ETHUSD",1757789694598,3.76003118,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789694891,3.41822234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789696501,0.7957,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789696658,1.2481,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789700183,3.40262234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789700386,2.17202118,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789701375,0.2971,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789701571,0.7495,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789701971,0.002,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789702198,0.7469,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789702506,0.002,4641.4,4641.3,0.67749877]
["bitfinex","ETHUSD",1757789702713,0.002,4641.4,4641.3,2.83206753]
["bitfinex","ETHUSD",1757789702922,0.002,4641.4,4641.3,0.67749877]
["bitfinex","ETHUSD",1757789703474,0.002,4641.4,4641.3,2.83206753]
["bitfinex","ETHUSD",1757789704401,0.002,4641.4,4641.3,0.67749877]
["bitfinex","ETHUSD",1757789704609,0.002,4641.4,4641.3,0.37230001]
["bitfinex","ETHUSD",1757789705005,0.002,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789708921,0.002,4641.4,4641.3,2.26176877]
["bitfinex","ETHUSD",1757789709417,0.002,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789709718,0.002,4641.4,4641.3,2.26176877]
["bitfinex","ETHUSD",1757789710454,0.002,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789711843,0.002,4641.4,4641.3,2.26176877]
["bitfinex","ETHUSD",1757789713448,0.002,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789713946,0.4544,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789715233,0.7469,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789723245,1.2401,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789724455,0.002,4641.4,4641.3,2.52686877]
["bitfinex","ETHUSD",1757789724751,0.002,4641.4,4641.3,2.26176877]
["bitfinex","ETHUSD",1757789724950,0.3077,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789725132,0.7507,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789725322,1.2439,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789726352,3.52281234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789732755,1.36829,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789734655,0.002,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757789734956,0.002,4641.4,4641.3,0.57029877]
["bitfinex","ETHUSD",1757789735124,0.002,4641.4,4641.3,0.67749877]
["bitfinex","ETHUSD",1757789735327,0.002,4641.4,4641.3,2.83206753]
["bitfinex","ETHUSD",1757789736340,0.002,4641.4,4641.3,3.30546753]
["bitfinex","ETHUSD",1757789736542,0.002,4641.4,4641.3,3.8538335]
["bitfinex","ETHUSD",1757789741161,0.002,4641.4,4641.3,3.3804335]
["bitfinex","ETHUSD",1757789742159,0.002,4641.4,4641.3,2.81013474]
["bitfinex","ETHUSD",1757789743468,0.445,4641.4,4641.3,2.81013474]
["bitfinex","ETHUSD",1757789743785,1.2439,4641.4,4641.3,0.10720001]
["bitfinex","ETHUSD",1757789744130,0.002,4641.4,4641.3,2.52686877]
["bitfinex","ETHUSD",1757789744333,0.002,4641.4,4641.3,3.00026877]
["bitfinex","ETHUSD",1757789744934,0.002,4641.4,4641.3,3.30546753]
["bitfinex","ETHUSD",1757789745156,0.002,4641.4,4641.3,6.87946753]
["bitfinex","ETHUSD",1757789746067,0.002,4641.4,4641.3,7.82758038]
["bitfinex","ETHUSD",1757789749464,0.002,4641.4,4641.3,7.35418038]
["bitfinex","ETHUSD",1757789755589,0.002,4641.4,4641.3,7.81178038]
["bitfinex","ETHUSD",1757789755802,0.002,4641.4,4641.3,7.35418038]
["bitfinex","ETHUSD",1757789760786,0.002,4641.4,4641.3,7.08908038]
["bitfinex","ETHUSD",1757789762771,0.002,4641.4,4641.3,7.35418038]
["bitfinex","ETHUSD",1757789762973,0.002,4641.4,4641.3,8.60378038]
["bitfinex","ETHUSD",1757789763400,0.002,4641.9,4641.3,8.60378038]
["bitfinex","ETHUSD",1757789763401,0.002,4641.9,4641.4,2.94652234]
["bitfinex","ETHUSD",1757789763578,0.002,4641.9,4641.8,6.05353667]
["bitfinex","ETHUSD",1757789763780,0.002,4641.9,4641.8,11.84983543]
["bitfinex","ETHUSD",1757789764009,0.002,4641.9,4641.8,12.47313543]
["bitfinex","ETHUSD",1757789764207,0.002,4641.9,4641.8,12.55930528]
["bitfinex","ETHUSD",1757789764376,0.002,4641.9,4641.8,14.03067876]
["bitfinex","ETHUSD",1757789764575,0.002,4641.9,4641.8,13.86497876]
["bitfinex","ETHUSD",1757789764894,0.002,4641.9,4641.8,14.33793213]
["bitfinex","ETHUSD",1757789767170,0.002,4641.9,4641.8,14.17223213]
["bitfinex","ETHUSD",1757789767376,0.002,4641.9,4641.8,13.86497876]
["bitfinex","ETHUSD",1757789767987,0.002,4641.9,4641.8,13.40737876]
["bitfinex","ETHUSD",1757789768184,0.002,4641.9,4641.8,9.56927876]
["bitfinex","ETHUSD",1757789768389,0.7301,4641.9,4641.8,13.14227876]
["bitfinex","ETHUSD",1757789771577,0.7301,4641.9,4641.8,12.83708]
["bitfinex","ETHUSD",1757789771780,0.4395,4641.9,4641.8,13.14227876]
["bitfinex","ETHUSD",1757789772007,0.002,4641.9,4641.8,13.34252618]
["bitfinex","ETHUSD",1757789776414,0.4584,4641.9,4641.8,13.34252618]
["bitfinex","ETHUSD",1757789777613,0.002,4641.9,4641.8,13.34252618]
["bitfinex","ETHUSD",1757789781079,0.002,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789781616,0.4584,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789782417,0.7685,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789783892,0.4584,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789786518,0.7685,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789787018,1.2468,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789788741,0.7685,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789789730,0.7685,4641.9,4641.8,9.76952618]
["bitfinex","ETHUSD",1757789789931,0.7685,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789792135,0.002,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789793409,0.7626,4641.9,4641.8,13.34152618]
["bitfinex","ETHUSD",1757789793826,0.7626,4641.9,4641.8,9.76952618]
["bitfinex","ETHUSD",1757789793999,0.7626,4641.9,4641.8,13.34052618]
["bitfinex","ETHUSD",1757789794935,0.4736,4641.9,4641.8,13.34052618]
["bitfinex","ETHUSD",1757789795835,0.002,4641.9,4641.8,13.34052618]
["bitfinex","ETHUSD",1757789796622,0.002,4641.9,4641.8,13.60562618]
["bitfinex","ETHUSD",1757789797326,0.002,4641.9,4641.8,13.34052618]
["bitfinex","ETHUSD",1757789798117,0.002,4641.9,4641.8,9.76952618]
["bitfinex","ETHUSD",1757789798317,0.002,4641.9,4641.8,13.34052618]
["bitfinex","ETHUSD",1757789798814,0.7626,4641.9,4641.8,13.34108395]
["bitfinex","ETHUSD",1757789803138,0.291,4641.9,4641.8,13.34108395]
["bitfinex","ETHUSD",1757789803339,1.2489,4641.9,4641.8,13.34108395]
["bitfinex","ETHUSD",1757789805145,1.2489,4641.9,4641.8,0.28697504]
["bitfinex","ETHUSD",1757789805346,1.2489,4641.9,4641.8,6.65716985]
["bitfinex","ETHUSD",1757789805647,1.2489,4641.9,4641.8,3.65716985]
["bitfinex","ETHUSD",1757789806142,1.2489,4641.9,4641.8,6.65716985]
["bitfinex","ETHUSD",1757789806543,1.2489,4641.9,4641.8,8.81150652]
["bitfinex","ETHUSD",1757789807047,1.2489,4641.9,4641.8,6.65716985]
["bitfinex","ETHUSD",1757789808455,1.2489,4641.9,4641.8,8.81150652]
["bitfinex","ETHUSD",1757789810548,1.2489,4641.9,4641.8,6.65716985]
["bitfinex","ETHUSD",1757789811646,1.2489,4641.9,4641.8,8.81150652]
["bitfinex","ETHUSD",1757789812543,1.2489,4641.9,4641.8,6.65716985]
["bitfinex","ETHUSD",1757789812724,1.2489,4641.9,4641.8,9.11670528]
["bitfinex","ETHUSD",1757789812725,0.002,4641.9,4641.8,9.11670528]
["bitfinex","ETHUSD",1757789813521,0.4691,4641.9,4641.8,9.11670528]
["bitfinex","ETHUSD",1757789816358,0.7552,4641.9,4641.8,9.11670528]
["bitfinex","ETHUSD",1757789817758,1.2061,4641.9,4641.8,6.96236861]
["bitfinex","ETHUSD",1757789818668,1.2061,4641.9,4641.8,6.65716985]
["bitfinex","ETHUSD",1757789818960,1.2061,4641.9,4641.8,3.08616985]
["bitfinex","ETHUSD",1757789819124,1.2061,4641.9,4641.8,6.65716985]
["bitfinex","ETHUSD",1757789820334,1.2061,4641.9,4641.8,8.81150652]
["bitfinex","ETHUSD",1757789820949,1.2061,4641.9,4641.8,5.24050652]
["bitfinex","ETHUSD",1757789821343,0.2881,4641.9,4641.8,5.54570528]
["bitfinex","ETHUSD",1757789821661,0.7552,4641.9,4641.8,5.54570528]
["bitfinex","ETHUSD",1757789823433,0.002,4641.9,4641.8,5.54570528]
["bitfinex","ETHUSD",1757789824558,0.002,4641.9,4641.8,5.81080528]
["bitfinex","ETHUSD",1757789824763,0.002,4641.9,4641.8,7.09294583]
["bitfinex","ETHUSD",1757789824960,0.002,4641.9,4641.8,6.82784583]
["bitfinex","ETHUSD",1757789825273,0.002,4641.9,4641.8,5.34770652]
["bitfinex","ETHUSD",1757789825274,1.2061,4641.9,4641.8,5.34770652]
["bitfinex","ETHUSD",1757789825457,1.2061,4641.9,4641.8,8.91870652]
["bitfinex","ETHUSD",1757789827572,1.2061,4641.9,4641.8,6.76436985]
["bitfinex","ETHUSD",1757789828443,0.7552,4641.9,4641.8,8.91870652]
["bitfinex","ETHUSD",1757789828745,0.002,4641.9,4641.8,8.91870652]
["bitfinex","ETHUSD",1757789828944,0.002,4641.9,4641.8,9.22390528]
["bitfinex","ETHUSD",1757789829143,0.002,4641.9,4641.8,10.62683756]
["bitfinex","ETHUSD",1757789829349,0.002,4641.9,4641.8,9.48900528]
["bitfinex","ETHUSD",1757789831462,0.002,4641.9,4641.8,9.22390528]
["bitfinex","ETHUSD",1757789831777,0.4691,4641.9,4641.8,9.22390528]
["bitfinex","ETHUSD",1757789832650,0.7552,4641.9,4641.8,9.22390528]
["bitfinex","ETHUSD",1757789834955,0.4691,4641.9,4641.8,9.22390528]
["bitfinex","ETHUSD",1757789838984,0.002,4641.9,4641.8,9.22390528]
["bitfinex","ETHUSD",1757789839359,0.002,4641.9,4641.8,11.42699093]
["bitfinex","ETHUSD",1757789840396,0.002,4641.9,4641.8,10.93409093]
["bitfinex","ETHUSD",1757789841862,0.002,4641.9,4641.8,11.42699093]
["bitfinex","ETHUSD",1757789843284,0.002,4641.9,4641.8,12.21899093]
["bitfinex","ETHUSD",1757789848412,0.002,4641.9,4641.8,11.72609093]
["bitfinex","ETHUSD",1757789855309,0.002,4641.9,4641.8,11.41883756]
["bitfinex","ETHUSD",1757789860115,0.002,4641.9,4641.8,11.15373756]
["bitfinex","ETHUSD",1757789862327,0.002,4641.9,4641.8,12.80673756]
["bitfinex","ETHUSD",1757789864737,0.002,4641.9,4641.8,13.11399093]
["bitfinex","ETHUSD",1757789871349,0.002,4641.9,4641.8,13.37909093]
["bitfinex","ETHUSD",1757789871763,0.002,4641.9,4641.8,13.11399093]
["bitfinex","ETHUSD",1757789873943,0.002,4641.9,4641.8,13.37909093]
["bitfinex","ETHUSD",1757789875052,0.002,4642.4,4642.0,2.15421915]
["bitfinex","ETHUSD",1757789875294,0.002,4642.8,4642.7,2.94591905]
["bitfinex","ETHUSD",1757789875583,0.002,4642.8,4642.7,11.50739318]
["bitfinex","ETHUSD",1757789875738,0.002,4642.8,4642.7,11.57200936]
["bitfinex","ETHUSD",1757789875937,0.002,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789876439,0.002,4642.8,4642.7,13.31690912]
["bitfinex","ETHUSD",1757789876639,0.002,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789876840,0.7389,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789877041,1.2269,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789877636,0.002,4642.8,4642.7,9.48280912]
["bitfinex","ETHUSD",1757789877839,0.002,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789881065,0.002,4642.8,4642.7,13.31690912]
["bitfinex","ETHUSD",1757789882101,0.002,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789882493,0.2899,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789882698,0.002,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789884706,0.451,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789884878,0.7389,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789888504,0.002,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789888908,0.002,4642.8,4642.7,13.31690912]
["bitfinex","ETHUSD",1757789890685,0.002,4642.8,4642.7,14.11076249]
["bitfinex","ETHUSD",1757789892496,0.002,4642.8,4642.7,13.62416249]
["bitfinex","ETHUSD",1757789892831,0.002,4642.8,4642.7,13.35906249]
["bitfinex","ETHUSD",1757789893185,0.002,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789893384,0.451,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789894006,0.002,4642.8,4642.7,13.05180912]
["bitfinex","ETHUSD",1757789894233,0.002,4642.8,4642.7,13.66882083]
["bitfinex","ETHUSD",1757789894632,0.002,4642.8,4642.7,43.66882083]
["bitfinex","ETHUSD",1757789897968,0.002,4642.8,4642.7,43.31690912]
["bitfinex","ETHUSD",1757789904043,0.002,4643.3,4642.8,5.15387266]
["bitfinex","ETHUSD",1757789904247,0.4736,4644.0,4643.7,5.94545521]
["bitfinex","ETHUSD",1757789904444,0.454,4643.8,4643.7,11.48339015]
["bitfinex","ETHUSD",1757789904649,1.2164,4643.8,4643.7,12.06419015]
["bitfinex","ETHUSD",1757789906451,0.7428,4643.8,4643.7,12.06419015]
["bitfinex","ETHUSD",1757789907075,0.7428,4643.8,4643.7,12.41610698]
["bitfinex","ETHUSD",1757789907451,1.2164,4643.8,4643.7,12.41610698]
["bitfinex","ETHUSD",1757789908672,0.7428,4643.8,4643.7,13.1288275]
["bitfinex","ETHUSD",1757789912685,1.2164,4643.8,4643.7,9.5608275]
["bitfinex","ETHUSD",1757789912851,0.7428,4643.8,4643.7,13.1278275]
["bitfinex","ETHUSD",1757789913578,1.2164,4643.8,4643.7,13.1278275]
["bitfinex","ETHUSD",1757789915703,1.2164,4643.8,4643.7,11.66597573]
["bitfinex","ETHUSD",1757789915993,1.2164,4643.8,4643.7,10.95325521]
["bitfinex","ETHUSD",1757789916194,1.2164,4643.8,4643.7,5.2328]
["bitfinex","ETHUSD",1757789916488,1.2164,4643.8,4643.7,10.95325521]
["bitfinex","ETHUSD",1757789916797,1.2164,4643.8,4643.7,8.7998]
["bitfinex","ETHUSD",1757789917150,1.2164,4643.8,4643.7,10.95325521]
["bitfinex","ETHUSD",1757789919090,1.2164,4643.8,4643.7,7.38625521]
["bitfinex","ETHUSD",1757789919385,1.2164,4643.8,4643.7,5.73425521]
["bitfinex","ETHUSD",1757789919588,1.2164,4643.8,4643.7,9.30125521]
["bitfinex","ETHUSD",1757789920957,1.2164,4643.8,4643.7,7.1478]
["bitfinex","ETHUSD",1757789922494,1.2164,4643.8,4643.7,9.30125521]
["bitfinex","ETHUSD",1757789926459,1.2164,4643.8,4643.7,7.1478]
["bitfinex","ETHUSD",1757789926991,1.2164,4643.8,4643.7,9.30125521]
["bitfinex","ETHUSD",1757789929394,1.2164,4643.8,4643.7,5.73425521]
["bitfinex","ETHUSD",1757789929566,1.2164,4643.8,4643.7,9.30125521]
["bitfinex","ETHUSD",1757789932184,1.2164,4643.8,4643.7,3.5808]
["bitfinex","ETHUSD",1757789932383,1.2164,4643.8,4643.7,9.30125521]
["bitfinex","ETHUSD",1757789934097,1.2164,4643.8,4643.7,9.61919015]
["bitfinex","ETHUSD",1757789934470,1.2164,4643.8,4643.7,6.05219015]
["bitfinex","ETHUSD",1757789934672,1.2164,4643.8,4643.7,9.61919015]
["bitfinex","ETHUSD",1757789938304,0.7428,4643.8,4643.7,9.61919015]
["bitfinex","ETHUSD",1757789940794,1.2097,4643.8,4643.7,9.61919015]
["bitfinex","ETHUSD",1757789941108,1.2097,4643.8,4643.7,3.4736]
["bitfinex","ETHUSD",1757789941272,1.33067,4643.8,4643.7,3.0]
["bitfinex","ETHUSD",1757789941878,1.2097,4643.8,4643.7,3.0]
["bitfinex","ETHUSD",1757789942183,0.2908,4643.8,4643.7,3.0]
["bitfinex","ETHUSD",1757789942389,0.002,4643.8,4643.7,3.31793494]
["bitfinex","ETHUSD",1757789942586,0.476,4643.8,4643.7,3.31793494]
["bitfinex","ETHUSD",1757789943026,0.7715,4643.8,4643.7,3.31793494]
["bitfinex","ETHUSD",1757789946027,0.7715,4643.8,4643.7,0.31793494]
["bitfinex","ETHUSD",1757789946824,1.2384,4643.8,4643.7,0.31793494]
["bitfinex","ETHUSD",1757789947027,1.2384,4643.8,4643.6,3.567]
["bitfinex","ETHUSD",1757789947333,0.9409,4643.7,4643.6,3.567]
["bitfinex","ETHUSD",1757789947528,1.2364,4643.7,4643.6,3.567]
["bitfinex","ETHUSD",1757789948898,1.2364,4643.7,4643.4,3.567]
["bitfinex","ETHUSD",1757789949229,0.9409,4643.6,4643.4,3.567]
["bitfinex","ETHUSD",1757789949431,0.2955,4643.5,4643.4,6.567]
["bitfinex","ETHUSD",1757789949629,0.7695,4643.5,4643.4,6.567]
["bitfinex","ETHUSD",1757789951859,1.2364,4643.5,4643.4,3.0]
["bitfinex","ETHUSD",1757789953242,0.7695,4643.5,4643.4,3.0]
["bitfinex","ETHUSD",1757789962370,2.15359434,4643.4,4643.3,0.1082]
["bitfinex","ETHUSD",1757789962561,2.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789962758,3.39949434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789965136,6.96649434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789965337,7.08712901,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789965665,8.02357856,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789967434,7.90294389,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789985283,7.90494389,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789986394,8.02572011,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789992524,8.22747841,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789993023,14.7424784,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789993230,8.6923516,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789993434,8.22747841,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757789995130,8.42904453,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757790000174,4.86204453,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757790000337,2.67969498,4643.4,4643.3,0.2661]
["bitfinex","ETHUSD",1757790000532,2.35716046,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790000732,5.92416046,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790000967,6.24669498,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790001342,2.67969498,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790001542,5.92401197,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790001743,6.24628018,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790003857,6.04486255,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790004167,0.32426821,4643.4,4643.3,0.82859658]
["bitfinex","ETHUSD",1757790004371,3.87761763,4643.4,4643.3,0.82859658]
["bitfinex","ETHUSD",1757790004667,0.31061763,4643.4,4643.3,0.99429658]
["bitfinex","ETHUSD",1757790004858,3.87861763,4643.4,4643.3,0.99429658]
["bitfinex","ETHUSD",1757790005059,3.87861763,4643.4,4643.3,0.82859658]
["bitfinex","ETHUSD",1757790006959,2.46421197,4643.4,4643.3,0.82859658]
["bitfinex","ETHUSD",1757790007285,5.83079434,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790007590,6.03221197,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790008090,6.45183052,4643.4,4643.3,0.08719658]
["bitfinex","ETHUSD",1757790008292,6.79291197,4643.4,4643.3,0.08719658]
["bitfinex","ETHUSD",1757790008884,6.49411197,4643.4,4643.3,0.08719658]
["bitfinex","ETHUSD",1757790009453,4.34051763,4643.4,4643.3,0.08719658]
["bitfinex","ETHUSD",1757790009650,3.87861763,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790011362,3.6772,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790011660,3.6772,4643.4,4643.3,0.82859658]
["bitfinex","ETHUSD",1757790011855,0.1092,4643.4,4643.3,0.82859658]
["bitfinex","ETHUSD",1757790012362,3.6762,4643.4,4643.3,3.28046503]
["bitfinex","ETHUSD",1757790013286,3.6762,4643.4,4643.3,1.12682431]
["bitfinex","ETHUSD",1757790013890,3.6762,4643.4,4643.3,0.82859658]
["bitfinex","ETHUSD",1757790014193,3.6762,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790015758,3.6762,4643.4,4643.3,0.08719658]
["bitfinex","ETHUSD",1757790017366,3.6762,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790021188,3.6762,4643.4,4643.3,0.08719658]
["bitfinex","ETHUSD",1757790021189,4.1407,4643.4,4643.3,0.08719658]
["bitfinex","ETHUSD",1757790021402,4.4294,4643.4,4643.3,0.08719658]
["bitfinex","ETHUSD",1757790021801,4.1407,4643.4,4643.3,0.08719658]
["bitfinex","ETHUSD",1757790023709,3.6762,4643.4,4643.3,0.35229658]
["bitfinex","ETHUSD",1757790023887,3.6762,4643.4,4643.3,2.9751373]
["bitfinex","ETHUSD",1757790024374,0.002,4643.4,4643.3,2.9751373]
["bitfinex","ETHUSD",1757790024583,0.002,4643.4,4643.3,3.48802358]
["bitfinex","ETHUSD",1757790027113,0.002,4643.4,4643.3,6.48802358]
["bitfinex","ETHUSD",1757790030834,0.002,4643.4,4643.3,6.65372358]
["bitfinex","ETHUSD",1757790031500,0.002,4643.4,4643.3,6.93022336]
["bitfinex","ETHUSD",1757790032507,0.002,4643.4,4643.3,6.76452336]
["bitfinex","ETHUSD",1757790033635,0.002,4643.4,4643.3,6.01882358]
["bitfinex","ETHUSD",1757790035837,0.002,4643.4,4643.3,9.58482358]
["bitfinex","ETHUSD",1757790041485,0.002,4643.4,4643.3,9.69202358]
["bitfinex","ETHUSD",1757790042283,0.002,4643.4,4643.3,9.96852336]
["bitfinex","ETHUSD",1757790043646,0.002,4643.4,4643.3,10.32044019]
["bitfinex","ETHUSD",1757790043852,0.002,4643.4,4643.3,10.78964019]
["bitfinex","ETHUSD",1757790046985,0.002,4643.4,4643.3,10.32044019]
["bitfinex","ETHUSD",1757790051086,0.002,4643.4,4643.3,10.81524019]
["bitfinex","ETHUSD",1757790052387,0.002,4643.4,4643.3,11.60724019]
["bitfinex","ETHUSD",1757790053455,0.002,4643.4,4643.3,11.11244019]
["bitfinex","ETHUSD",1757790060515,0.002,4643.5,4643.3,11.11244019]
["bitfinex","ETHUSD",1757790060516,0.4165,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1757790060722,0.002,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1757790060909,0.5014,4643.9,4643.8,5.15340884]
["bitfinex","ETHUSD",1757790061105,0.8087,4643.9,4643.8,5.15340884]
["bitfinex","ETHUSD",1757790061422,0.8087,4643.9,4643.8,5.94583293]
["bitfinex","ETHUSD",1757790062489,1.2692,4643.9,4643.8,5.94583293]
["bitfinex","ETHUSD",1757790063813,1.2692,4643.9,4643.8,0.79242409]
["bitfinex","ETHUSD",1757790064019,1.2692,4643.9,4643.8,9.22080884]
["bitfinex","ETHUSD",1757790070009,0.002,4643.9,4643.8,10.68365255]
["bitfinex","ETHUSD",1757790070231,0.002,4643.9,4643.8,10.82866938]
["bitfinex","ETHUSD",1757790070433,0.002,4643.9,4643.8,10.79085255]
["bitfinex","ETHUSD",1757790070732,0.002,4643.9,4643.8,11.83867155]
["bitfinex","ETHUSD",1757790071504,0.002,4643.9,4643.8,12.63067155]
["bitfinex","ETHUSD",1757790072137,0.002,4644.0,4643.9,5.94536247]
["bitfinex","ETHUSD",1757790072321,0.002,4644.0,4643.9,8.92855739]
["bitfinex","ETHUSD",1757790072523,0.002,4644.0,4643.9,9.73745739]
["bitfinex","ETHUSD",1757790073037,0.002,4644.0,4643.9,9.32879235]
["bitfinex","ETHUSD",1757790073820,0.002,4644.0,4643.9,9.82359235]
["bitfinex","ETHUSD",1757790074016,0.002,4644.0,4643.9,9.32879235]
["bitfinex","ETHUSD",1757790075131,0.002,4644.0,4643.9,9.12769018]
["bitfinex","ETHUSD",1757790075445,0.002,4644.0,4643.9,9.32853554]
["bitfinex","ETHUSD",1757790078456,0.002,4644.0,4643.9,12.22751871]
["bitfinex","ETHUSD",1757790078457,0.3033,4644.0,4643.9,12.22751871]
["bitfinex","ETHUSD",1757790078619,0.002,4644.0,4643.9,12.98631871]
["bitfinex","ETHUSD",1757790078949,0.002,4644.0,4643.9,13.35740221]
["bitfinex","ETHUSD",1757790079352,0.002,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757790079541,0.002,4644.3,4644.2,11.15919003]
["bitfinex","ETHUSD",1757790080054,0.002,4644.3,4644.2,11.2451371]
["bitfinex","ETHUSD",1757790080420,0.002,4644.3,4644.2,11.5451371]
["bitfinex","ETHUSD",1757790080813,0.002,4644.3,4644.2,11.2451371]
["bitfinex","ETHUSD",1757790081226,0.4406,4644.3,4644.2,11.2451371]
["bitfinex","ETHUSD",1757790081744,0.9279,4646.1,4645.1,0.792]
["bitfinex","ETHUSD",1757790081945,0.08,4646.8,4646.0,0.3]
["bitfinex","ETHUSD",1757790082144,0.5693,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757790082359,0.8706,4646.8,4646.7,5.92772236]
["bitfinex","ETHUSD",1757790082662,1.3092,4646.8,4646.7,6.25198501]
["bitfinex","ETHUSD",1757790082844,1.3092,4646.8,4646.7,6.36168984]
["bitfinex","ETHUSD",1757790083034,0.8199,4646.8,4646.7,7.00742396]
["bitfinex","ETHUSD",1757790084419,1.3092,4646.8,4646.7,0.95609641]
["bitfinex","ETHUSD",1757790084761,1.3092,4646.8,4646.7,0.84639158]
["bitfinex","ETHUSD",1757790084966,1.3092,4646.8,4646.7,4.42139158]
["bitfinex","ETHUSD",1757790085128,1.3112,4646.8,4646.7,4.42139158]
["bitfinex","ETHUSD",1757790085869,1.44232,4646.8,4646.7,0.64573412]
["bitfinex","ETHUSD",1757790086960,1.3112,4646.8,4646.7,2.79779902]
["bitfinex","ETHUSD",1757790088756,1.3112,4646.8,4646.7,0.64573412]
["bitfinex","ETHUSD",1757790089469,0.9279,4646.8,4646.7,2.49708827]
["bitfinex","ETHUSD",1757790089777,1.2292,4646.8,4646.7,8.25715317]
["bitfinex","ETHUSD",1757790089981,1.2292,4646.8,4646.7,6.93867392]
["bitfinex","ETHUSD",1757790090160,0.7399,4646.8,4646.7,6.93867392]
["bitfinex","ETHUSD",1757790090546,0.4386,4646.8,4646.7,6.93867392]
["bitfinex","ETHUSD",1757790090745,0.9279,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1757790090974,0.4893,4647.1,4647.0,5.48544672]
["bitfinex","ETHUSD",1757790091143,0.7906,4647.1,4647.0,5.48544672]
["bitfinex","ETHUSD",1757790091535,1.2292,4647.1,4647.0,5.97474672]
["bitfinex","ETHUSD",1757790091955,0.7906,4647.1,4647.0,5.97474672]
["bitfinex","ETHUSD",1757790092286,0.002,4647.3,4647.0,5.97474672]
["bitfinex","ETHUSD",1757790092287,0.002,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1757790092485,0.002,4647.3,4647.2,8.76583336]
["bitfinex","ETHUSD",1757790092779,0.7926,4647.3,4647.2,8.76583336]
["bitfinex","ETHUSD",1757790092941,1.2312,4647.3,4647.2,9.25513336]
["bitfinex","ETHUSD",1757790093863,1.2312,4647.3,4647.2,5.64113336]
["bitfinex","ETHUSD",1757790094064,1.2312,4647.3,4647.2,3.4893]
["bitfinex","ETHUSD",1757790094480,1.2312,4647.3,4647.2,5.64113336]
["bitfinex","ETHUSD",1757790094876,1.2312,4647.3,4647.2,3.4893]
["bitfinex","ETHUSD",1757790095578,1.2312,4647.3,4647.2,5.64113336]
["bitfinex","ETHUSD",1757790095776,1.2312,4647.3,4647.2,3.4893]
["bitfinex","ETHUSD",1757790097088,1.2312,4647.3,4647.2,5.64113336]
["bitfinex","ETHUSD",1757790097476,1.2312,4647.3,4647.2,3.4893]
["bitfinex","ETHUSD",1757790097859,1.2312,4647.3,4647.2,0.4893]
["bitfinex","ETHUSD",1757790105402,1.36504,4647.3,4647.2,0.4893]
["bitfinex","ETHUSD",1757790106003,2.25903618,4647.2,4646.6,0.001]
["bitfinex","ETHUSD",1757790106180,2.25903618,4647.2,4646.6,0.2005237]
["bitfinex","ETHUSD",1757790106380,2.25903618,4647.2,4646.9,0.64577026]
["bitfinex","ETHUSD",1757790106715,0.3141,4647.0,4646.9,0.64577026]
["bitfinex","ETHUSD",1757790107211,1.2415,4647.0,4646.9,0.64577026]
["bitfinex","ETHUSD",1757790107970,1.3487,4647.0,4646.9,0.64577026]
["bitfinex","ETHUSD",1757790109481,0.1072,4647.0,4646.9,1.17925499]
["bitfinex","ETHUSD",1757790109775,0.4089,4647.0,4646.9,0.53348473]
["bitfinex","ETHUSD",1757790109979,0.8578,4647.0,4646.9,0.33352075]
["bitfinex","ETHUSD",1757790110177,1.3177,4647.0,4646.9,0.33352075]
["bitfinex","ETHUSD",1757790113071,0.8578,4647.0,4646.9,0.33352075]
["bitfinex","ETHUSD",1757790113374,0.1072,4647.0,4646.9,0.33352075]
["bitfinex","ETHUSD",1757790113703,0.5561,4647.0,4646.9,0.33352075]
["bitfinex","ETHUSD",1757790114073,0.8578,4647.0,4646.9,0.33352075]
["bitfinex","ETHUSD",1757790116097,1.3177,4647.0,4646.9,0.33352075]
["bitfinex","ETHUSD",1757790117513,1.66484943,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1757790117684,0.8578,4647.0,4646.6,0.001]
["bitfinex","ETHUSD",1757790118013,0.4599,4646.9,4646.6,0.001]
["bitfinex","ETHUSD",1757790118511,0.4489,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1757790119117,0.7506,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790120707,1.2105,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790121119,0.7506,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790122312,0.4489,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790123305,0.4489,4646.9,4646.6,0.33452075]
["bitfinex","ETHUSD",1757790123715,0.1072,4647.0,4646.8,0.3124]
["bitfinex","ETHUSD",1757790123920,0.5561,4647.0,4646.7,0.33352075]
["bitfinex","ETHUSD",1757790124226,0.3017,4646.8,4646.7,0.33352075]
["bitfinex","ETHUSD",1757790124608,0.5561,4647.0,4646.7,0.33352075]
["bitfinex","ETHUSD",1757790124992,0.4489,4646.9,4646.7,0.33352075]
["bitfinex","ETHUSD",1757790125292,0.3017,4646.8,4646.7,0.33352075]
["bitfinex","ETHUSD",1757790125493,0.7506,4646.8,4646.7,0.33352075]
["bitfinex","ETHUSD",1757790125725,0.1072,4647.0,4646.7,0.33352075]
["bitfinex","ETHUSD",1757790126027,2.1520649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790126389,3.3625649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790126613,6.9605649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790126785,7.08136151,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790127001,8.2476999,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790127195,8.04637052,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790130932,8.24753701,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790139545,4.64953701,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790139750,8.24353701,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790140048,8.24327577,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790141851,8.24326447,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790143626,4.64926447,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790143826,8.24226447,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790149269,7.33346447,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790149568,7.77056447,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790149734,8.23116447,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790151141,8.23129083,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790152370,8.22829083,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790152562,4.63829083,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790152762,8.22828128,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790156685,8.22728128,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790156883,19.82528127,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790157061,20.86895274,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790157256,20.8691195,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790157584,20.28906562,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790159384,20.8689317,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757790160289,2.15248181,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790160590,7.61672999,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790160789,9.13693736,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790168706,5.53993736,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790168912,8.81312999,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790169100,9.13493736,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790169612,9.13486262,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790171377,12.13486262,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790171697,12.59799112,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790172012,14.68099112,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790172382,21.19599111,4645.8,4645.7,0.001]
["bitfinex","ETHUSD",1757790173708,2.15270467,4645.4,4644.8,0.08]
["bitfinex","ETHUSD",1757790174009,2.15289887,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790174213,7.39889887,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790174414,8.151887,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790174710,7.720587,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790175013,7.720587,4644.9,4644.8,0.3921]
["bitfinex","ETHUSD",1757790175472,9.44406398,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790175681,9.91846398,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790177432,8.70336398,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790179619,9.01276398,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790179805,9.44406398,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790180305,8.70336398,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790180833,8.70336398,4644.9,4644.8,0.3921]
["bitfinex","ETHUSD",1757790181124,8.70332872,4644.9,4644.8,0.3921]
["bitfinex","ETHUSD",1757790181527,5.10932872,4644.9,4644.8,0.3921]
["bitfinex","ETHUSD",1757790181829,7.39789887,4644.9,4644.8,1.0902]
["bitfinex","ETHUSD",1757790182030,7.51842213,4644.9,4644.8,1.0902]
["bitfinex","ETHUSD",1757790182205,7.51842213,4644.9,4644.8,0.8805]
["bitfinex","ETHUSD",1757790183521,7.7193828,4644.9,4644.8,0.8805]
["bitfinex","ETHUSD",1757790186533,7.7193828,4644.9,4644.8,0.3921]
["bitfinex","ETHUSD",1757790187913,7.7193828,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790188642,9.05913418,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790188823,9.49043418,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790189408,8.74973418,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757790189819,8.74973418,4644.9,4644.8,0.3921]
["bitfinex","ETHUSD",1757790191143,8.74973418,4644.9,4644.8,0.3931]
["bitfinex","ETHUSD",1757790191350,7.7193828,4644.9,4644.8,0.3931]
["bitfinex","ETHUSD",1757790191821,7.7193828,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790192203,4.8670828,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790192407,8.13659887,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790192608,8.9324828,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790192803,10.04121418,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790196007,10.04161481,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790197047,9.13591481,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790197224,9.57061481,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790197425,10.06321481,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790198415,5.54491481,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790198649,8.82551481,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790199048,9.55711481,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790199551,10.04971481,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790202247,9.55711481,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790203346,9.55729971,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790204845,8.82569971,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790206774,9.55729971,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790207290,10.04789971,4644.9,4644.8,0.081]
["bitfinex","ETHUSD",1757790210154,10.04789971,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790217461,9.55529971,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790221168,9.43477645,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790221469,9.55572314,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790222172,10.02582314,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790223406,10.02584492,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790223970,9.55574492,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790225405,8.82414492,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790225574,8.81814492,4644.9,4644.8,0.31200001]
["bitfinex","ETHUSD",1757790225769,8.82014492,4644.9,4644.8,0.31200001]
["bitfinex","ETHUSD",1757790225982,5.23814492,4644.9,4644.8,0.31200001]
["bitfinex","ETHUSD",1757790226182,8.82014492,4644.9,4644.8,0.31200001]
["bitfinex","ETHUSD",1757790226907,5.23814492,4644.9,4644.8,0.31200001]
["bitfinex","ETHUSD",1757790227227,8.82014492,4644.9,4644.8,0.31200001]
["bitfinex","ETHUSD",1757790229608,8.82014492,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790230016,8.82023087,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790236615,9.26703087,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790237189,5.68503087,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790237404,9.26503087,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790238123,8.81823087,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790238425,8.81823087,4644.9,4644.8,0.29420001]
["bitfinex","ETHUSD",1757790239519,5.23823087,4644.9,4644.8,0.29420001]
["bitfinex","ETHUSD",1757790239726,4.12949949,4644.9,4644.8,0.76050001]
["bitfinex","ETHUSD",1757790240024,7.50686734,4644.9,4644.8,0.76050001]
["bitfinex","ETHUSD",1757790240211,4.12949949,4644.9,4644.8,0.76050001]
["bitfinex","ETHUSD",1757790240411,7.38589887,4644.9,4644.8,0.97020001]
["bitfinex","ETHUSD",1757790240619,7.70849949,4644.9,4644.8,0.97020001]
["bitfinex","ETHUSD",1757790240798,7.70854192,4644.9,4644.8,0.97020001]
["bitfinex","ETHUSD",1757790241297,1.97664305,4644.9,4644.8,0.97020001]
["bitfinex","ETHUSD",1757790241510,5.3412,4644.9,4644.8,0.97020001]
["bitfinex","ETHUSD",1757790242036,7.49409887,4644.9,4644.8,0.97020001]
["bitfinex","ETHUSD",1757790242199,7.81674192,4644.9,4644.8,0.97020001]
["bitfinex","ETHUSD",1757790242608,7.81674192,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790242822,7.81674192,4644.9,4644.8,0.29420001]
["bitfinex","ETHUSD",1757790243025,7.81674192,4644.9,4644.8,0.76050001]
["bitfinex","ETHUSD",1757790243918,7.49409887,4644.9,4644.8,0.76050001]
["bitfinex","ETHUSD",1757790244119,7.81639049,4644.9,4644.8,0.76050001]
["bitfinex","ETHUSD",1757790244319,7.81639049,4644.9,4644.8,0.29420001]
["bitfinex","ETHUSD",1757790248834,7.61495823,4644.9,4644.8,0.29420001]
["bitfinex","ETHUSD",1757790255358,7.61495823,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790256550,5.46205936,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790256758,7.61495823,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790257346,7.61495823,4644.9,4644.8,0.30110001]
["bitfinex","ETHUSD",1757790258860,7.61495823,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790259364,8.06325823,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790259663,8.37555823,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790260356,8.57684238,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790260540,8.37555823,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790260944,5.91035936,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790261132,5.46205936,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790261464,5.3412,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790261664,5.46205936,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790261854,7.61495823,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790262234,5.66337422,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790263065,7.81627309,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757790263770,0.002,4644.9,4644.8,0.78790001]
["bitfinex","ETHUSD",1757790263975,0.002,4644.9,4644.8,3.17207468]
["bitfinex","ETHUSD",1757790264274,0.002,4644.9,4644.8,4.49454722]
["bitfinex","ETHUSD",1757790264471,0.002,4644.9,4644.8,4.47301777]
["bitfinex","ETHUSD",1757790269089,0.002,4644.9,4644.8,4.26331777]
["bitfinex","ETHUSD",1757790269244,0.002,4644.9,4644.8,2.11037255]
["bitfinex","ETHUSD",1757790269448,0.002,4644.9,4644.8,1.05431362]
["bitfinex","ETHUSD",1757790269778,0.002,4644.9,4644.8,0.75321362]
["bitfinex","ETHUSD",1757790270183,0.002,4644.9,4644.8,1.05431362]
["bitfinex","ETHUSD",1757790270348,0.002,4644.9,4644.8,1.54111362]
["bitfinex","ETHUSD",1757790270748,0.002,4644.9,4644.8,1.05431362]
["bitfinex","ETHUSD",1757790270949,0.002,4644.9,4644.8,1.66010241]
["bitfinex","ETHUSD",1757790271143,0.002,4644.9,4644.8,3.81304763]
["bitfinex","ETHUSD",1757790271350,0.002,4644.9,4644.8,1.66010241]
["bitfinex","ETHUSD",1757790272653,0.002,4644.9,4644.8,1.35900241]
["bitfinex","ETHUSD",1757790272961,0.002,4644.9,4644.8,0.75321362]
["bitfinex","ETHUSD",1757790275590,0.002,4644.9,4644.8,1.05431362]
["bitfinex","ETHUSD",1757790275759,0.002,4644.9,4644.8,3.20725884]
["bitfinex","ETHUSD",1757790276263,0.002,4644.9,4644.8,1.05431362]
["bitfinex","ETHUSD",1757790278090,0.002,4644.9,4644.8,3.20725884]
["bitfinex","ETHUSD",1757790278283,0.002,4644.9,4644.8,4.27887269]
["bitfinex","ETHUSD",1757790278587,0.002,4644.9,4644.8,4.30040214]
["bitfinex","ETHUSD",1757790278891,0.002,4644.9,4644.8,4.27887269]
["bitfinex","ETHUSD",1757790279071,0.002,4644.9,4644.8,4.30040214]
["bitfinex","ETHUSD",1757790279276,0.002,4644.9,4644.8,4.27887269]
["bitfinex","ETHUSD",1757790279756,0.002,4644.9,4644.8,3.11997971]
["bitfinex","ETHUSD",1757790279958,0.002,4644.9,4644.8,3.22717971]
["bitfinex","ETHUSD",1757790280855,0.002,4644.9,4644.8,2.64236586]
["bitfinex","ETHUSD",1757790281521,0.002,4644.9,4644.8,0.594]
["bitfinex","ETHUSD",1757790281818,0.7626,4644.9,4644.8,0.1072]
["bitfinex","ETHUSD",1757790282020,1.2171,4644.9,4644.8,0.1072]
["bitfinex","ETHUSD",1757790282185,1.2171,4644.9,4644.7,0.001]
["bitfinex","ETHUSD",1757790282380,0.3143,4644.9,4644.7,0.001]
["bitfinex","ETHUSD",1757790282597,0.4483,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790283083,0.7606,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790285519,0.7606,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790285816,0.7606,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790286321,0.7606,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790288019,0.7606,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790289590,0.7606,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790290503,0.7606,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790290907,0.7606,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790291721,0.7606,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790292020,0.7606,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790292790,0.7606,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790293526,0.7626,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790293695,0.002,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790294095,0.002,4644.8,4644.7,3.15390984]
["bitfinex","ETHUSD",1757790294707,0.002,4644.8,4644.7,2.69300984]
["bitfinex","ETHUSD",1757790295617,0.737,4644.8,4644.7,2.17552149]
["bitfinex","ETHUSD",1757790295808,0.737,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790296007,0.4322,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790296209,0.002,4644.8,4644.7,2.15399158]
["bitfinex","ETHUSD",1757790296416,0.002,4644.8,4644.7,2.17552149]
["bitfinex","ETHUSD",1757790298319,0.3068,4644.8,4644.7,0.02252991]
["bitfinex","ETHUSD",1757790298533,0.737,4644.8,4644.7,0.02252991]
["bitfinex","ETHUSD",1757790298830,0.737,4644.8,4644.7,2.17552149]
["bitfinex","ETHUSD",1757790299521,1.1944,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790299705,1.54004752,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790300536,1.1944,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790306910,3.34734522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790312113,0.737,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790312315,6.46494522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790312531,7.24484365,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790314244,8.83631349,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790314813,0.12297076,4644.8,4644.7,0.4619]
["bitfinex","ETHUSD",1757790315143,0.002,4644.8,4644.7,0.4619]
["bitfinex","ETHUSD",1757790315632,0.002,4644.8,4644.7,2.61489158]
["bitfinex","ETHUSD",1757790315834,0.002,4644.8,4644.7,2.92081237]
["bitfinex","ETHUSD",1757790316154,0.002,4644.8,4644.7,3.44117838]
["bitfinex","ETHUSD",1757790316326,0.002,4644.8,4644.7,3.54837838]
["bitfinex","ETHUSD",1757790317363,0.002,4644.8,4644.7,1.3953868]
["bitfinex","ETHUSD",1757790318062,0.002,4644.8,4644.7,3.54837838]
["bitfinex","ETHUSD",1757790319574,0.002,4644.8,4644.7,3.56990829]
["bitfinex","ETHUSD",1757790319938,0.002,4644.8,4644.7,4.36190829]
["bitfinex","ETHUSD",1757790320342,0.002,4644.8,4644.7,4.34037838]
["bitfinex","ETHUSD",1757790320663,0.002,4644.8,4644.7,4.42650629]
["bitfinex","ETHUSD",1757790321439,0.002,4644.8,4644.7,8.00150629]
["bitfinex","ETHUSD",1757790328589,0.002,4644.8,4644.7,7.54060629]
["bitfinex","ETHUSD",1757790330870,0.002,4644.8,4644.7,5.38761471]
["bitfinex","ETHUSD",1757790331492,0.7735,4644.8,4644.7,0.71469392]
["bitfinex","ETHUSD",1757790331659,1.2694,4644.8,4644.7,0.1082]
["bitfinex","ETHUSD",1757790332261,3.42234522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790349601,6.99734522,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790349899,7.11803504,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790350406,8.05393985,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790353612,8.0539545,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790357168,8.25523477,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790358254,8.0539545,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790358422,8.25528198,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790359754,17.77028197,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790360084,18.23428455,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790360257,21.87645217,4644.8,4644.7,0.001]
["bitfinex","ETHUSD",1757790360461,6.44417701,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790360624,12.85293744,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790360825,14.54034002,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790361159,14.62651859,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790363860,14.62645834,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790366756,16.89145834,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790368158,16.42745576,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790368759,16.22622345,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790368933,16.42724309,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790371063,22.94224308,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790371967,20.67724308,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790374757,17.10224308,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790374963,20.67724308,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790375470,21.14019525,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790376377,23.40519525,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790379275,23.40502858,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790379977,23.40702858,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1757790380941,23.40702858,4644.3,4643.2,0.001]
["bitfinex","ETHUSD",1757790380942,3.556,4644.1,4643.7,1e-08]
["bitfinex","ETHUSD",1757790381147,3.44464072,4643.3,4643.2,1e-08]
["bitfinex","ETHUSD",1757790381353,15.48494071,4643.3,4643.2,1e-08]
["bitfinex","ETHUSD",1757790381555,20.19906239,4643.3,4643.2,1e-08]
["bitfinex","ETHUSD",1757790381747,20.28526418,4643.3,4643.2,1e-08]
["bitfinex","ETHUSD",1757790381973,21.22116899,4643.3,4643.2,1e-08]
["bitfinex","ETHUSD",1757790383857,23.48616899,4643.3,4643.2,1e-08]
["bitfinex","ETHUSD",1757790392406,0.792,4643.2,4642.3,1e-08]
["bitfinex","ETHUSD",1757790392605,13.49687286,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1757790392773,20.66762302,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1757790392973,21.59702302,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1757790393210,21.6832484,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1757790393797,23.70354703,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1757790394018,23.1232484,4642.4,4642.3,1e-08]
["bitfinex","ETHUSD",1757790396735,2.15475446,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790396900,12.11069833,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790397101,12.86659069,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790397511,13.16389069,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790398250,16.22089069,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790398606,16.86780003,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790398923,17.36290003,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790399697,17.82388266,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790401013,15.55888266,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790401950,10.19178266,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790402114,13.48048266,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790402303,13.77778266,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790402637,13.77678266,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757790402825,2.15554405,4639.2,4639.1,0.4969]
["bitfinex","ETHUSD",1757790402999,7.39454405,4639.2,4639.1,0.4969]
["bitfinex","ETHUSD",1757790403749,7.40654405,4639.2,4639.1,0.4969]
["bitfinex","ETHUSD",1757790406426,2.15568345,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757790406609,5.75268345,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757790407215,5.75268345,4638.9,4638.8,0.5796]
["bitfinex","ETHUSD",1757790407621,2.15568345,4638.9,4638.8,0.5796]
["bitfinex","ETHUSD",1757790408023,3.597,4638.9,4638.8,0.5796]
["bitfinex","ETHUSD",1757790408526,5.75268345,4638.9,4638.8,0.5796]
["bitfinex","ETHUSD",1757790408730,3.80958214,4639.2,4638.8,0.5796]
["bitfinex","ETHUSD",1757790408956,1.654,4639.2,4638.8,0.5796]
["bitfinex","ETHUSD",1757790409144,3.597,4639.1,4638.8,0.5796]
["bitfinex","ETHUSD",1757790410039,3.598,4639.0,4638.8,0.5796]
["bitfinex","ETHUSD",1757790410213,3.597,4638.9,4638.8,0.5796]
["bitfinex","ETHUSD",1757790411127,3.597,4638.9,4638.8,0.85530093]
["bitfinex","ETHUSD",1757790414034,3.597,4638.9,4638.8,0.85630093]
["bitfinex","ETHUSD",1757790414362,3.597,4638.9,4638.8,0.5806]
["bitfinex","ETHUSD",1757790415151,5.75268345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790415562,3.597,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790415741,3.597,4638.9,4638.8,0.5693]
["bitfinex","ETHUSD",1757790415942,5.75268345,4638.9,4638.8,0.5693]
["bitfinex","ETHUSD",1757790416155,5.85988345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790417162,6.29138345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790417562,5.85988345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790417746,6.58538345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790418164,6.29138345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790418463,6.58538345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790418830,6.29138345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790419871,6.15388345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790420164,6.58538345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790420377,6.29138345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790420558,5.85988345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790420754,6.15388345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790420965,7.08208345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790421166,8.16971574,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790421552,8.29003487,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790423486,8.29021874,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790425493,11.29021874,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790425659,11.95400252,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790427173,18.46900251,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757790427390,19.76221923,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790428272,22.11350842,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790428572,22.88730619,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790429307,22.11350842,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790429662,19.65601923,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790430989,15.56131923,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790431194,19.65701923,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790431568,19.65687814,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790432287,21.92187814,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790432881,22.00817049,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790434085,22.01217049,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790434283,22.59049454,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790435387,19.74250219,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790435890,19.16417814,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790436059,13.54267814,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790436257,9.45504585,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790436459,12.59619852,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790436694,13.05890428,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790437788,13.49700428,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790438181,14.25920428,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790438378,16.20656505,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790438593,16.20638615,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790439407,15.74218615,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790439694,15.44418615,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790439860,14.98133882,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790440061,15.74353882,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790440399,16.20611375,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790441096,15.74353882,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790441269,16.20617269,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790441597,20.49917269,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790442512,23.55617269,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790442873,23.64246746,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790444375,16.51726746,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790444576,20.03797269,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790445366,20.03953882,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790445567,20.50232842,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790446197,20.50250389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790446531,20.03830389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790446813,16.43130389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790447035,20.03930389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790447170,16.43130389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790447498,20.03830389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790447906,15.69520389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790448089,19.30420389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790448599,19.74230389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790449485,19.60220389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790449701,20.04030389,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790450000,20.04044627,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790450621,15.69734627,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790450818,19.30334627,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790454419,9.4569855,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790454606,12.5991959,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790457538,12.5991959,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790459719,10.44351245,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790460510,12.5991959,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790460711,0.32351246,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790460914,3.605,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790461149,3.7122,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790462940,0.002,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790463142,3.606,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790467733,3.605,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790468234,0.002,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790468570,3.604,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790469148,3.604,4638.9,4638.8,0.71894648]
["bitfinex","ETHUSD",1757790469371,3.604,4638.9,4638.8,0.45760001]
["bitfinex","ETHUSD",1757790472154,3.604,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790472446,0.002,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790472822,3.602,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790480160,0.002,4638.9,4638.8,2.61102994]
["bitfinex","ETHUSD",1757790480392,0.002,4638.9,4638.8,7.01062751]
["bitfinex","ETHUSD",1757790480565,0.002,4638.9,4638.8,6.98907022]
["bitfinex","ETHUSD",1757790484198,0.002,4638.9,4638.8,6.53377022]
["bitfinex","ETHUSD",1757790484489,0.2921,4638.9,4638.8,3.10720001]
["bitfinex","ETHUSD",1757790484796,0.7478,4638.9,4638.8,0.10720001]
["bitfinex","ETHUSD",1757790487255,0.4577,4638.9,4638.8,0.10720001]
["bitfinex","ETHUSD",1757790489555,0.4577,4638.9,4638.8,2.26292994]
["bitfinex","ETHUSD",1757790489761,0.002,4638.9,4638.8,2.26292994]
["bitfinex","ETHUSD",1757790490479,0.002,4638.9,4638.8,0.10720001]
["bitfinex","ETHUSD",1757790491590,0.4577,4638.9,4638.8,0.10720001]
["bitfinex","ETHUSD",1757790494502,0.002,4638.9,4638.8,0.10720001]
["bitfinex","ETHUSD",1757790494699,3.595,4638.9,4638.8,0.10720001]
["bitfinex","ETHUSD",1757790494886,4.0507,4638.9,4638.8,0.10720001]
["bitfinex","ETHUSD",1757790496290,4.0507,4638.9,4638.8,2.26292994]
["bitfinex","ETHUSD",1757790496498,3.595,4638.9,4638.8,3.00480961]
["bitfinex","ETHUSD",1757790496695,3.595,4638.9,4638.8,3.47830961]
["bitfinex","ETHUSD",1757790496900,0.002,4638.9,4638.8,4.27030961]
["bitfinex","ETHUSD",1757790497063,0.002,4638.9,4638.8,7.27030961]
["bitfinex","ETHUSD",1757790501404,0.002,4638.9,4638.8,6.79680961]
["bitfinex","ETHUSD",1757790517970,0.733,4638.9,4638.8,6.79680961]
["bitfinex","ETHUSD",1757790522937,0.4365,4638.9,4638.8,6.79680961]
["bitfinex","ETHUSD",1757790531766,0.002,4638.9,4638.8,6.79680961]
["bitfinex","ETHUSD",1757790532646,0.002,4638.9,4638.8,10.38080961]
["bitfinex","ETHUSD",1757790533009,0.002,4638.9,4638.8,10.87230961]
["bitfinex","ETHUSD",1757790533766,0.002,4638.9,4638.8,10.38080961]
["bitfinex","ETHUSD",1757790535384,0.7397,4638.9,4638.8,10.38080961]
["bitfinex","ETHUSD",1757790537191,1.1904,4638.9,4638.8,10.38080961]
["bitfinex","ETHUSD",1757790538399,1.1904,4638.9,4638.8,11.02760318]
["bitfinex","ETHUSD",1757790541091,0.7397,4638.9,4638.8,11.02760318]
["bitfinex","ETHUSD",1757790541774,0.002,4638.9,4638.8,11.02760318]
["bitfinex","ETHUSD",1757790542571,0.4479,4638.9,4638.8,11.02760318]
["bitfinex","ETHUSD",1757790543087,1.1904,4638.9,4638.8,6.70172351]
["bitfinex","ETHUSD",1757790543262,0.2938,4638.9,4638.8,6.70172351]
["bitfinex","ETHUSD",1757790543468,0.002,4638.9,4638.8,6.70172351]
["bitfinex","ETHUSD",1757790543668,0.4479,4638.9,4638.8,6.70172351]
["bitfinex","ETHUSD",1757790544000,0.7397,4638.9,4638.8,6.70172351]
["bitfinex","ETHUSD",1757790545003,0.7397,4638.9,4638.8,7.94587638]
["bitfinex","ETHUSD",1757790545198,0.002,4638.9,4638.8,7.94587638]
["bitfinex","ETHUSD",1757790545505,0.4479,4638.9,4638.8,7.94587638]
["bitfinex","ETHUSD",1757790550615,0.002,4638.9,4638.8,7.94587638]
["bitfinex","ETHUSD",1757790552983,0.002,4638.9,4638.8,8.67293894]
["bitfinex","ETHUSD",1757790556230,0.002,4638.9,4638.8,8.18143894]
["bitfinex","ETHUSD",1757790556390,0.002,4638.9,4638.8,7.94587638]
["bitfinex","ETHUSD",1757790557423,0.7345,4638.9,4638.8,7.94587638]
["bitfinex","ETHUSD",1757790557987,0.4474,4638.9,4638.8,7.94587638]
["bitfinex","ETHUSD",1757790558737,0.4474,4638.9,4638.8,8.19867033]
["bitfinex","ETHUSD",1757790559413,0.002,4638.9,4638.8,8.19867033]
["bitfinex","ETHUSD",1757790559624,0.002,4638.9,4638.8,8.69617033]
["bitfinex","ETHUSD",1757790561935,0.002,4638.9,4638.8,8.19867033]
["bitfinex","ETHUSD",1757790562243,0.002,4638.9,4638.8,11.78267033]
["bitfinex","ETHUSD",1757790564511,0.2891,4638.9,4638.8,11.78267033]
["bitfinex","ETHUSD",1757790564708,1.198,4638.9,4638.8,8.19867033]
["bitfinex","ETHUSD",1757790564908,1.198,4638.9,4638.8,6.70172351]
["bitfinex","ETHUSD",1757790565135,1.198,4638.9,4638.8,10.28472351]
["bitfinex","ETHUSD",1757790569354,0.002,4638.9,4638.8,10.28472351]
["bitfinex","ETHUSD",1757790569857,0.4474,4638.9,4638.8,10.28472351]
["bitfinex","ETHUSD",1757790570150,0.002,4638.9,4638.8,10.53751746]
["bitfinex","ETHUSD",1757790571148,0.002,4639.4,4639.3,2.94749759]
["bitfinex","ETHUSD",1757790571450,0.002,4639.4,4639.3,9.82082106]
["bitfinex","ETHUSD",1757790571616,0.4474,4639.4,4639.3,9.90646609]
["bitfinex","ETHUSD",1757790571816,0.4474,4639.4,4639.3,10.35186609]
["bitfinex","ETHUSD",1757790572316,0.4474,4639.4,4639.3,11.60260929]
["bitfinex","ETHUSD",1757790572317,0.7345,4639.4,4639.3,11.60260929]
["bitfinex","ETHUSD",1757790573120,1.198,4639.4,4639.3,11.60260929]
["bitfinex","ETHUSD",1757790573324,1.198,4639.4,4639.3,10.08309759]
["bitfinex","ETHUSD",1757790573549,0.7345,4639.4,4639.3,10.08309759]
["bitfinex","ETHUSD",1757790574148,0.7345,4639.4,4639.3,10.35186609]
["bitfinex","ETHUSD",1757790575157,0.4474,4639.4,4639.3,10.35186609]
["bitfinex","ETHUSD",1757790575662,0.7345,4639.4,4639.3,10.35186609]
["bitfinex","ETHUSD",1757790575849,0.002,4639.4,4639.3,11.60260606]
["bitfinex","ETHUSD",1757790576230,0.4474,4639.4,4639.3,11.60260606]
["bitfinex","ETHUSD",1757790579164,0.7345,4639.4,4639.3,11.60260606]
["bitfinex","ETHUSD",1757790581159,1.198,4639.4,4639.3,10.35186609]
["bitfinex","ETHUSD",1757790582843,0.7345,4639.4,4639.3,10.35186609]
["bitfinex","ETHUSD",1757790583039,0.002,4639.4,4639.3,10.35186609]
["bitfinex","ETHUSD",1757790589770,0.4463,4639.4,4639.3,10.35186609]
["bitfinex","ETHUSD",1757790595581,0.4463,4639.4,4639.3,10.35086609]
["bitfinex","ETHUSD",1757790595779,0.4463,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790597295,0.737,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790597603,0.002,4639.4,4639.3,8.01950924]
["bitfinex","ETHUSD",1757790597754,0.002,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790599291,0.002,4639.4,4639.3,12.05210924]
["bitfinex","ETHUSD",1757790599695,0.002,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790600969,0.4463,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790601897,0.4463,4639.4,4639.3,8.01950924]
["bitfinex","ETHUSD",1757790602092,0.4463,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790602875,0.002,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790603076,0.737,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790603487,1.1973,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790603665,0.737,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790604963,0.4463,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790606007,0.002,4639.4,4639.3,11.60150924]
["bitfinex","ETHUSD",1757790609395,0.002,4639.4,4639.3,12.05210924]
["bitfinex","ETHUSD",1757790610297,0.002,4640.4,4640.3,5.94703307]
["bitfinex","ETHUSD",1757790610298,0.4623,4640.4,4640.3,5.94703307]
["bitfinex","ETHUSD",1757790610480,0.002,4640.4,4640.3,11.03029068]
["bitfinex","ETHUSD",1757790610910,0.002,4640.4,4640.3,11.49059068]
["bitfinex","ETHUSD",1757790611081,0.4443,4641.1,4640.7,2.94684732]
["bitfinex","ETHUSD",1757790611283,0.4443,4641.1,4641.0,5.94670803]
["bitfinex","ETHUSD",1757790611480,0.002,4641.3,4641.2,2.94661518]
["bitfinex","ETHUSD",1757790611821,0.4623,4641.3,4641.2,9.83400532]
["bitfinex","ETHUSD",1757790612024,0.737,4641.3,4641.2,9.81245917]
["bitfinex","ETHUSD",1757790612226,0.4603,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1757790612414,0.002,4641.8,4641.7,2.94638309]
["bitfinex","ETHUSD",1757790612617,0.002,4641.8,4641.7,4.374]
["bitfinex","ETHUSD",1757790612791,0.2927,4641.8,4641.7,4.57526518]
["bitfinex","ETHUSD",1757790612991,1.1973,4641.8,4641.7,5.22163651]
["bitfinex","ETHUSD",1757790613212,1.1973,4641.8,4641.7,5.22163626]
["bitfinex","ETHUSD",1757790613726,1.1973,4641.8,4641.7,7.37601935]
["bitfinex","ETHUSD",1757790614591,1.1973,4641.8,4641.7,0.64637133]
["bitfinex","ETHUSD",1757790614797,2.15470803,4641.0,4639.7,1.54880266]
["bitfinex","ETHUSD",1757790614997,0.2907,4639.8,4639.1,0.64672247]
["bitfinex","ETHUSD",1757790615257,0.9046,4639.7,4638.4,0.001]
["bitfinex","ETHUSD",1757790615547,0.2907,4638.9,4638.4,0.001]
["bitfinex","ETHUSD",1757790615701,1.2323,4638.9,4638.4,0.001]
["bitfinex","ETHUSD",1757790615904,0.2907,4638.9,4638.4,0.02255915]
["bitfinex","ETHUSD",1757790616133,0.2907,4638.9,4638.6,0.15005019]
["bitfinex","ETHUSD",1757790616341,0.2907,4638.9,4638.8,0.33211654]
["bitfinex","ETHUSD",1757790616502,0.7377,4638.9,4638.8,0.33211654]
["bitfinex","ETHUSD",1757790616899,0.4946,4639.4,4638.8,0.08000001]
["bitfinex","ETHUSD",1757790617104,0.89552777,4641.8,4639.5,2.15540467]
["bitfinex","ETHUSD",1757790617105,0.4946,4641.2,4639.5,2.15540467]
["bitfinex","ETHUSD",1757790617445,0.447,4641.4,4640.6,2.15486055]
["bitfinex","ETHUSD",1757790617602,0.447,4641.2,4640.7,4.21198873]
["bitfinex","ETHUSD",1757790617803,0.3057,4640.8,4640.7,6.34528683]
["bitfinex","ETHUSD",1757790618407,0.3057,4640.8,4640.7,5.79984657]
["bitfinex","ETHUSD",1757790619489,0.3057,4640.8,4640.7,2.15484657]
["bitfinex","ETHUSD",1757790619736,0.7527,4640.8,4640.7,5.79984657]
["bitfinex","ETHUSD",1757790619939,0.7527,4640.8,4640.7,3.645]
["bitfinex","ETHUSD",1757790621006,0.7527,4640.8,4640.7,4.29156217]
["bitfinex","ETHUSD",1757790621543,0.7527,4640.8,4640.7,6.44640949]
["bitfinex","ETHUSD",1757790621714,0.7527,4640.8,4640.7,4.29156217]
["bitfinex","ETHUSD",1757790621920,1.2473,4640.8,4640.7,4.29156217]
["bitfinex","ETHUSD",1757790622428,1.2473,4640.8,4640.7,0.64656217]
["bitfinex","ETHUSD",1757790622741,0.3057,4640.8,4640.7,2.80140949]
["bitfinex","ETHUSD",1757790623647,2.9003,4640.8,4639.0,1.88349553]
["bitfinex","ETHUSD",1757790623802,5.03518904,4640.7,4638.8,0.08000001]
["bitfinex","ETHUSD",1757790624004,6.6150542,4640.7,4638.8,0.08000001]
["bitfinex","ETHUSD",1757790624209,0.3057,4638.9,4638.8,0.08000001]
["bitfinex","ETHUSD",1757790624840,1.33355198,4638.9,4638.8,0.08000001]
["bitfinex","ETHUSD",1757790625046,3.48923543,4638.9,4638.8,0.08000001]
["bitfinex","ETHUSD",1757790625408,4.06443867,4638.9,4638.8,0.08000001]
["bitfinex","ETHUSD",1757790628653,7.73543867,4638.9,4638.8,0.08000001]
["bitfinex","ETHUSD",1757790632957,7.73543867,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790633162,8.52743867,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757790633363,11.52743867,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1757790633731,11.72680785,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1757790634160,11.52743867,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1757790634538,11.72671293,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1757790635267,11.52743867,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1757790635560,11.72661675,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1757790635761,11.84612287,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1757790636229,11.72661675,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1757790636565,11.52743867,4638.9,4638.8,0.00100001]
["bitfinex","ETHUSD",1757790637169,2.94810176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790637334,13.82891194,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790637536,10.49349937,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790637776,7.80839485,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790638079,13.23863127,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790639857,9.54863127,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790640062,13.23663127,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790641569,10.84163127,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790641755,14.52963127,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790642769,10.84163127,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790642969,14.52863127,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757790643983,2.15675279,4636.6,4636.5,0.85449406]
["bitfinex","ETHUSD",1757790644184,7.49775279,4636.6,4636.5,1.16819406]
["bitfinex","ETHUSD",1757790644794,8.14504597,4636.6,4636.5,1.16819406]
["bitfinex","ETHUSD",1757790645496,2.30229318,4636.6,4636.5,1.16819406]
["bitfinex","ETHUSD",1757790645697,5.98629318,4636.6,4636.5,1.16819406]
["bitfinex","ETHUSD",1757790646000,5.98529318,4636.6,4636.5,1.16819406]
["bitfinex","ETHUSD",1757790646205,8.14204597,4636.6,4636.5,1.16819406]
["bitfinex","ETHUSD",1757790648179,4.45904597,4636.6,4636.5,1.16819406]
["bitfinex","ETHUSD",1757790648397,8.14004597,4636.6,4636.5,1.16819406]
["bitfinex","ETHUSD",1757790651515,4.45904597,4636.6,4636.5,1.16919406]
["bitfinex","ETHUSD",1757790651673,8.13804597,4636.6,4636.5,1.16919406]
["bitfinex","ETHUSD",1757790652893,5.98129318,4636.6,4636.5,1.16919406]
["bitfinex","ETHUSD",1757790653190,8.13804597,4636.6,4636.5,1.16919406]
["bitfinex","ETHUSD",1757790654981,8.13304597,4636.6,4636.5,1.16919406]
["bitfinex","ETHUSD",1757790655781,5.97629318,4636.6,4636.5,1.16919406]
["bitfinex","ETHUSD",1757790655970,8.13304597,4636.6,4636.5,1.16919406]
["bitfinex","ETHUSD",1757790656668,2.30229318,4636.6,4636.5,0.72349406]
["bitfinex","ETHUSD",1757790656871,5.97529318,4636.6,4636.5,1.18749406]
["bitfinex","ETHUSD",1757790657343,5.328,4636.6,4636.5,1.18749406]
["bitfinex","ETHUSD",1757790657638,3.673,4636.6,4636.5,1.18749406]
["bitfinex","ETHUSD",1757790658441,3.672,4636.6,4636.5,1.18749406]
["bitfinex","ETHUSD",1757790658618,3.671,4636.6,4636.5,1.18749406]
["bitfinex","ETHUSD",1757790660127,5.326,4636.6,4636.5,1.18749406]
["bitfinex","ETHUSD",1757790660314,5.324,4636.6,4636.5,0.72349406]
["bitfinex","ETHUSD",1757790660514,5.324,4636.6,4636.5,1.18749406]
["bitfinex","ETHUSD",1757790661826,1.657,4636.8,4636.5,1.18749406]
["bitfinex","ETHUSD",1757790662040,3.669,4636.7,4636.6,0.9461]
["bitfinex","ETHUSD",1757790662357,3.669,4636.7,4636.6,1.2368]
["bitfinex","ETHUSD",1757790666870,3.664,4636.7,4636.6,1.2368]
["bitfinex","ETHUSD",1757790667876,3.664,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1757790668697,3.664,4636.7,4636.6,0.2907]
["bitfinex","ETHUSD",1757790669384,3.662,4636.7,4636.6,1.2368]
["bitfinex","ETHUSD",1757790669891,3.662,4636.7,4636.6,0.2907]
["bitfinex","ETHUSD",1757790670057,3.662,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1757790670058,3.9564,4636.7,4636.5,0.001]
["bitfinex","ETHUSD",1757790670259,3.662,4636.7,4636.6,0.2907]
["bitfinex","ETHUSD",1757790670563,3.662,4636.7,4636.6,0.7547]
["bitfinex","ETHUSD",1757790671072,3.662,4636.7,4636.6,1.2368]
["bitfinex","ETHUSD",1757790671502,3.66,4636.7,4636.6,1.2368]
["bitfinex","ETHUSD",1757790682933,3.66,4636.7,4636.6,1.2346]
["bitfinex","ETHUSD",1757790683922,3.66,4636.7,4636.6,0.7728]
["bitfinex","ETHUSD",1757790685017,3.65,4636.7,4636.6,0.7728]
["bitfinex","ETHUSD",1757790685446,3.65,4636.7,4636.6,1.2356]
["bitfinex","ETHUSD",1757790689360,3.65,4636.7,4636.6,0.2917]
["bitfinex","ETHUSD",1757790692572,3.65,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790712298,3.9661,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790713918,4.77490654,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790714087,8.17672886,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790718206,8.17639774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790722401,7.71359774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790722607,8.17639774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790723416,3.60309774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790723620,6.59051281,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790723803,6.91199774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790724131,7.22809774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790724631,7.69089774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790725497,7.77720518,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790731737,7.31440518,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790731934,7.77720518,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790732762,7.69089774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790734351,7.22809774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790739661,7.66009774,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790739837,7.74641336,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790740438,3.37331336,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790740747,6.66782843,4636.7,4636.6,0.3025]
["bitfinex","ETHUSD",1757790741043,6.98931336,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790743743,6.98933987,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790743948,6.98933987,4636.7,4636.6,0.3025]
["bitfinex","ETHUSD",1757790746978,3.37333987,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790747156,6.66682843,4636.7,4636.6,0.3025]
["bitfinex","ETHUSD",1757790747355,6.98833987,4636.7,4636.6,0.3025]
["bitfinex","ETHUSD",1757790748478,6.98833987,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790749046,7.27853987,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790749784,8.16433987,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790750546,7.71053987,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790750747,14.67933986,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790751706,14.22553986,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790754483,13.79353986,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790756410,13.50333986,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790756720,13.79353986,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790758996,13.47202842,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790760222,13.67300957,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790760714,13.47202842,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790761304,13.67300761,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790761691,13.47202842,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790762203,13.79359359,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790762523,14.22559408,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790763422,13.79359408,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790765624,13.18182842,4636.7,4636.6,0.3057]
["bitfinex","ETHUSD",1757790765816,13.50336314,4636.7,4636.6,0.7612]
["bitfinex","ETHUSD",1757790766013,13.50336314,4636.7,4636.6,0.3057]
["bitfinex","ETHUSD",1757790766609,13.50336314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790766805,13.81916314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790767131,14.28736314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790767292,14.78676314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790767497,14.28736314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790768318,13.81916314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790769502,14.28736314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790770421,13.81916314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790772622,15.11316314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790772802,13.81916314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790773531,13.50336314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790774335,13.80836314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790774704,13.50336314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790774906,13.49536314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790775100,9.88836314,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757790775316,12.6865566,4636.7,4636.6,1.2515]
["bitfinex","ETHUSD",1757790776416,12.68654996,4636.7,4636.6,1.2515]
["bitfinex","ETHUSD",1757790776615,6.83652807,4636.7,4636.6,1.2515]
["bitfinex","ETHUSD",1757790776835,10.55072807,4636.7,4636.6,1.2515]
["bitfinex","ETHUSD",1757790777040,6.94372807,4636.7,4636.6,1.2515]
["bitfinex","ETHUSD",1757790777240,10.22919999,4636.7,4636.6,1.2515]
["bitfinex","ETHUSD",1757790777750,0.1072,4636.7,4636.6,3.59822694]
["bitfinex","ETHUSD",1757790777908,0.002,4636.8,4636.6,3.59822694]
["bitfinex","ETHUSD",1757790777909,0.002,4636.8,4636.6,3.59821929]
["bitfinex","ETHUSD",1757790778110,0.002,4636.8,4636.7,1.26436861]
["bitfinex","ETHUSD",1757790778336,0.002,4636.8,4636.7,0.97546706]
["bitfinex","ETHUSD",1757790778539,0.002,4636.8,4636.7,1.27206706]
["bitfinex","ETHUSD",1757790778725,0.002,4636.8,4636.7,1.64486828]
["bitfinex","ETHUSD",1757790779141,0.002,4636.8,4636.7,3.80157455]
["bitfinex","ETHUSD",1757790780227,0.002,4636.8,4636.7,6.80157455]
["bitfinex","ETHUSD",1757790780427,0.002,4636.8,4636.7,7.06890904]
["bitfinex","ETHUSD",1757790783126,0.002,4636.8,4636.7,7.96810904]
["bitfinex","ETHUSD",1757790784221,0.002,4636.8,4636.7,11.57510904]
["bitfinex","ETHUSD",1757790787451,0.002,4636.8,4636.7,7.17610904]
["bitfinex","ETHUSD",1757790787655,0.002,4636.8,4636.7,6.88720749]
["bitfinex","ETHUSD",1757790788758,0.002,4636.8,4636.7,7.17610904]
["bitfinex","ETHUSD",1757790788957,0.002,4636.8,4636.7,7.26238278]
["bitfinex","ETHUSD",1757790790770,0.002,4636.8,4636.7,8.05438278]
["bitfinex","ETHUSD",1757790790952,0.002,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1757790791152,0.002,4637.3,4637.2,6.79744164]
["bitfinex","ETHUSD",1757790791382,0.002,4637.3,4637.2,8.02637691]
["bitfinex","ETHUSD",1757790791564,0.002,4637.3,4637.2,8.13357691]
["bitfinex","ETHUSD",1757790792081,0.002,4637.8,4637.7,2.94824124]
["bitfinex","ETHUSD",1757790792255,0.002,4637.8,4637.7,9.9719052]
["bitfinex","ETHUSD",1757790792464,0.002,4637.8,4637.7,12.41366441]
["bitfinex","ETHUSD",1757790792882,0.002,4637.8,4637.7,13.06056119]
["bitfinex","ETHUSD",1757790793700,0.002,4637.8,4637.7,9.45456119]
["bitfinex","ETHUSD",1757790793900,0.002,4637.8,4637.7,13.06056119]
["bitfinex","ETHUSD",1757790799578,0.002,4637.8,4637.7,9.45456119]
["bitfinex","ETHUSD",1757790799777,0.002,4637.8,4637.7,13.05956119]
["bitfinex","ETHUSD",1757790804186,0.002,4637.8,4637.7,12.58876119]
["bitfinex","ETHUSD",1757790804387,0.002,4637.8,4637.7,12.10566119]
["bitfinex","ETHUSD",1757790804707,0.002,4637.8,4637.7,12.53516119]
["bitfinex","ETHUSD",1757790805278,0.002,4637.8,4637.7,13.02046119]
["bitfinex","ETHUSD",1757790814506,0.2892,4637.8,4637.7,7.41206119]
["bitfinex","ETHUSD",1757790814707,0.2892,4637.8,4637.7,11.01606119]
["bitfinex","ETHUSD",1757790815756,1.1956,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1757790815933,0.9064,4637.7,4637.4,30.0]
["bitfinex","ETHUSD",1757790816240,0.2872,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1757790816544,0.2872,4637.5,4637.3,3.001]
["bitfinex","ETHUSD",1757790816905,0.9064,4637.4,4637.3,3.001]
["bitfinex","ETHUSD",1757790817106,1.1936,4637.4,4637.3,3.001]
["bitfinex","ETHUSD",1757790818904,1.1936,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790823211,0.2872,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790826139,0.7393,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790826561,0.1072,4637.5,4637.3,0.3112]
["bitfinex","ETHUSD",1757790826864,0.002,4637.8,4637.3,3.38582723]
["bitfinex","ETHUSD",1757790827363,0.002,4637.8,4637.3,5.46762723]
["bitfinex","ETHUSD",1757790828059,0.002,4637.8,4637.3,6.38582723]
["bitfinex","ETHUSD",1757790828248,0.002,4637.8,4637.4,2.15637964]
["bitfinex","ETHUSD",1757790828445,0.002,4637.8,4637.3,6.38581659]
["bitfinex","ETHUSD",1757790828747,0.002,4637.8,4637.4,0.9182]
["bitfinex","ETHUSD",1757790828955,0.002,4637.8,4637.4,3.07457448]
["bitfinex","ETHUSD",1757790829160,0.002,4637.8,4637.5,0.4502]
["bitfinex","ETHUSD",1757790829364,0.002,4637.8,4637.4,0.4895638]
["bitfinex","ETHUSD",1757790829548,0.002,4637.8,4637.3,3.001]
["bitfinex","ETHUSD",1757790829759,0.4541,4637.8,4637.3,3.001]
["bitfinex","ETHUSD",1757790829968,0.002,4637.8,4637.3,6.606]
["bitfinex","ETHUSD",1757790830978,0.002,4637.8,4637.3,7.0421]
["bitfinex","ETHUSD",1757790831184,0.002,4637.8,4637.3,6.04511877]
["bitfinex","ETHUSD",1757790831383,0.002,4637.8,4637.3,9.64911877]
["bitfinex","ETHUSD",1757790831949,0.002,4637.8,4637.3,6.04511877]
["bitfinex","ETHUSD",1757790832150,0.002,4637.8,4637.3,9.65011877]
["bitfinex","ETHUSD",1757790832385,0.002,4637.8,4637.3,8.76241877]
["bitfinex","ETHUSD",1757790832545,0.002,4637.8,4637.4,3.04407756]
["bitfinex","ETHUSD",1757790832750,0.002,4637.8,4637.7,0.3089]
["bitfinex","ETHUSD",1757790833170,0.002,4637.8,4637.7,1.1966]
["bitfinex","ETHUSD",1757790834348,0.002,4637.8,4637.7,0.7605]
["bitfinex","ETHUSD",1757790835269,0.002,4637.8,4637.7,1.1966]
["bitfinex","ETHUSD",1757790835664,0.002,4637.8,4637.7,0.3089]
["bitfinex","ETHUSD",1757790837061,0.002,4637.8,4637.5,2.28509468]
["bitfinex","ETHUSD",1757790837261,0.002,4637.8,4637.5,3.17279468]
["bitfinex","ETHUSD",1757790837484,0.002,4637.8,4637.5,3.15123134]
["bitfinex","ETHUSD",1757790838053,0.002,4637.8,4637.5,0.1072]
["bitfinex","ETHUSD",1757790838258,0.3149,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757790841783,0.002,4637.8,4637.5,0.1072]
["bitfinex","ETHUSD",1757790842287,0.3149,4637.6,4637.5,3.1072]
["bitfinex","ETHUSD",1757790844100,0.3149,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757790848174,0.002,4637.8,4637.5,0.1072]
["bitfinex","ETHUSD",1757790849116,0.002,4637.8,4637.7,0.3089]
["bitfinex","ETHUSD",1757790849501,0.002,4637.8,4637.5,0.1072]
["bitfinex","ETHUSD",1757790849902,0.002,4637.8,4637.5,0.5433]
["bitfinex","ETHUSD",1757790850107,0.002,4637.8,4637.5,0.9949]
["bitfinex","ETHUSD",1757790850819,0.002,4637.8,4637.7,0.3089]
["bitfinex","ETHUSD",1757790851321,0.002,4637.8,4637.7,1.1966]
["bitfinex","ETHUSD",1757790853609,0.002,4637.8,4637.7,1.57365369]
["bitfinex","ETHUSD",1757790853810,0.002,4637.8,4637.7,10.72999648]
["bitfinex","ETHUSD",1757790854002,0.002,4637.8,4637.7,10.83719648]
["bitfinex","ETHUSD",1757790855617,0.002,4637.8,4637.7,3.90035369]
["bitfinex","ETHUSD",1757790855818,0.002,4637.8,4637.7,7.50435369]
["bitfinex","ETHUSD",1757790856321,0.002,4637.8,4637.7,9.66059493]
["bitfinex","ETHUSD",1757790857332,0.2988,4637.8,4637.7,3.1072]
["bitfinex","ETHUSD",1757790858030,0.2988,4637.8,4637.7,5.26344124]
["bitfinex","ETHUSD",1757790858323,0.002,4637.8,4637.7,5.55414124]
["bitfinex","ETHUSD",1757790860321,0.002,4637.8,4637.7,6.02844124]
["bitfinex","ETHUSD",1757790861848,0.002,4637.8,4637.7,3.1072]
["bitfinex","ETHUSD",1757790862006,0.2988,4637.8,4637.7,3.1072]
["bitfinex","ETHUSD",1757790862507,0.2988,4637.8,4637.7,5.26344124]
["bitfinex","ETHUSD",1757790863342,0.2988,4637.8,4637.7,3.1072]
["bitfinex","ETHUSD",1757790864261,0.2988,4637.8,4637.7,5.26344124]
["bitfinex","ETHUSD",1757790864431,0.002,4637.8,4637.7,6.76426868]
["bitfinex","ETHUSD",1757790867333,0.002,4637.8,4637.7,6.47356868]
["bitfinex","ETHUSD",1757790867667,0.002,4637.8,4637.7,6.76426868]
["bitfinex","ETHUSD",1757790868455,0.002,4637.8,4637.7,7.23856868]
["bitfinex","ETHUSD",1757790868659,0.002,4637.8,4637.7,7.66846868]
["bitfinex","ETHUSD",1757790872977,0.002,4637.8,4637.7,4.31732744]
["bitfinex","ETHUSD",1757790873150,0.002,4637.8,4637.7,3.1072]
["bitfinex","ETHUSD",1757790873351,0.2988,4637.8,4637.7,3.1072]
["bitfinex","ETHUSD",1757790874050,0.2988,4637.8,4637.7,5.26344124]
["bitfinex","ETHUSD",1757790877975,0.002,4637.8,4637.7,5.26344124]
["bitfinex","ETHUSD",1757790878182,0.002,4637.8,4637.7,3.1072]
["bitfinex","ETHUSD",1757790878385,0.002,4637.8,4637.7,5.26344124]
["bitfinex","ETHUSD",1757790879383,0.2988,4637.8,4637.7,5.26344124]
["bitfinex","ETHUSD",1757790880481,0.002,4637.8,4637.7,6.02844124]
["bitfinex","ETHUSD",1757790880682,0.002,4637.8,4637.7,6.45834124]
["bitfinex","ETHUSD",1757790882063,0.002,4637.8,4637.7,3.1072]
["bitfinex","ETHUSD",1757790882387,0.002,4637.8,4637.7,5.26344124]
["bitfinex","ETHUSD",1757790887182,0.002,4637.8,4637.7,5.55964124]
["bitfinex","ETHUSD",1757790890176,0.002,4637.8,4637.7,7.16146167]
["bitfinex","ETHUSD",1757790890806,0.002,4637.8,4637.7,7.26866167]
["bitfinex","ETHUSD",1757790898488,0.3087,4637.8,4637.7,3.90252043]
["bitfinex","ETHUSD",1757790899120,0.3087,4637.8,4637.7,6.05876167]
["bitfinex","ETHUSD",1757790899294,0.002,4637.8,4637.7,6.05876167]
["bitfinex","ETHUSD",1757790899495,0.002,4637.8,4637.7,3.61361888]
["bitfinex","ETHUSD",1757790899691,0.002,4637.8,4637.7,5.37064124]
["bitfinex","ETHUSD",1757790900391,0.002,4637.8,4637.7,3.2144]
["bitfinex","ETHUSD",1757790900626,0.002,4637.8,4637.7,5.37064124]
["bitfinex","ETHUSD",1757790901625,0.002,4637.8,4637.7,3.2144]
["bitfinex","ETHUSD",1757790903094,3.42469474,4637.8,4637.7,0.1072]
["bitfinex","ETHUSD",1757790903302,3.42469474,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1757790903303,2.15625622,4637.7,4637.3,0.001]
["bitfinex","ETHUSD",1757790903625,1.03128033,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1757790903803,0.3067,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790905228,0.002,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1757790905229,2.1582001,4637.8,4637.3,0.001]
["bitfinex","ETHUSD",1757790905433,2.15625191,4637.7,4637.3,0.001]
["bitfinex","ETHUSD",1757790905931,2.62745191,4637.7,4637.3,0.001]
["bitfinex","ETHUSD",1757790906131,0.3067,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790906632,0.002,4637.8,4637.4,3.792]
["bitfinex","ETHUSD",1757790906831,0.002,4637.8,4637.7,2.44904124]
["bitfinex","ETHUSD",1757790907129,0.002,4637.8,4637.7,9.37642146]
["bitfinex","ETHUSD",1757790907332,0.002,4637.8,4637.7,10.29012146]
["bitfinex","ETHUSD",1757790907625,0.002,4637.8,4637.7,10.37637939]
["bitfinex","ETHUSD",1757790907830,0.002,4637.8,4637.7,11.74800722]
["bitfinex","ETHUSD",1757790908729,0.002,4637.8,4637.7,8.14800722]
["bitfinex","ETHUSD",1757790908895,0.002,4637.8,4637.7,11.74800722]
["bitfinex","ETHUSD",1757790910606,0.002,4637.8,4637.7,11.31710722]
["bitfinex","ETHUSD",1757790910807,0.002,4637.8,4637.7,11.74800722]
["bitfinex","ETHUSD",1757790911937,0.002,4637.8,4637.7,12.93157937]
["bitfinex","ETHUSD",1757790913640,0.002,4637.8,4637.7,14.48038203]
["bitfinex","ETHUSD",1757790914139,0.002,4637.8,4637.7,12.93157937]
["bitfinex","ETHUSD",1757790916025,0.3015,4637.8,4637.7,10.214127]
["bitfinex","ETHUSD",1757790916708,0.3015,4637.8,4637.7,10.321327]
["bitfinex","ETHUSD",1757790918626,0.3015,4637.8,4637.7,10.64870722]
["bitfinex","ETHUSD",1757790921146,0.3015,4637.8,4637.7,3.52083815]
["bitfinex","ETHUSD",1757790921339,0.7385,4637.8,4637.7,6.79245793]
["bitfinex","ETHUSD",1757790922261,1.2326,4637.8,4637.7,3.19345793]
["bitfinex","ETHUSD",1757790922926,1.2326,4637.8,4637.7,0.08625793]
["bitfinex","ETHUSD",1757790924552,3.38879474,4637.8,4637.7,0.08625793]
["bitfinex","ETHUSD",1757790924764,3.94328073,4637.8,4637.3,3.001]
["bitfinex","ETHUSD",1757790925085,0.9311,4637.7,4637.4,0.1072]
["bitfinex","ETHUSD",1757790925424,0.2995,4637.5,4637.4,0.1072]
["bitfinex","ETHUSD",1757790925931,1.2306,4637.5,4637.4,0.1072]
["bitfinex","ETHUSD",1757790926547,3.38693423,4637.5,4637.4,0.1072]
["bitfinex","ETHUSD",1757790926734,1.78511359,4637.5,4637.3,0.001]
["bitfinex","ETHUSD",1757790926934,0.4941,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790927333,1.2306,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790930161,0.7365,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790930862,0.2995,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790931669,0.7365,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790933242,0.2995,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790940478,0.7365,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790941140,0.2995,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790943648,0.7365,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790944988,0.2995,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790951895,2.45588073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790952413,0.2995,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790952767,2.45588073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790953482,2.45788073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790954996,3.81451339,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790955196,4.57330943,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790955361,5.22056071,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790956810,16.8215607,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790956957,17.28476821,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757790958616,0.792,4637.0,4636.6,1e-08]
["bitfinex","ETHUSD",1757790958799,2.15670627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790958995,2.44700627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790959519,3.36460627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790960126,12.48170231,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790960415,18.54995997,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790960614,18.56295997,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790961115,13.84594846,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790961294,13.38382227,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790961492,16.66083378,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790964408,6.76822227,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790964608,10.38022227,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790964813,10.81692227,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790965326,17.21113625,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790965516,17.33109937,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790966521,13.89539937,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790966820,13.60509937,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790967839,9.99209937,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790968023,13.60409937,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790968337,13.40278934,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790968686,9.79078934,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790968892,8.67170626,4636.7,4636.6,1.26170001]
["bitfinex","ETHUSD",1757790969138,5.76870627,4636.7,4636.6,1.26170001]
["bitfinex","ETHUSD",1757790970042,6.05900627,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790970205,6.88057053,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790970410,6.60627053,4636.7,4636.6,1e-08]
["bitfinex","ETHUSD",1757790972017,2.97827053,4636.7,4636.6,0.30890001]
["bitfinex","ETHUSD",1757790972195,6.60827053,4636.7,4636.6,0.30890001]
["bitfinex","ETHUSD",1757790973004,5.78670627,4636.7,4636.6,0.79240001]
["bitfinex","ETHUSD",1757790973203,5.78570627,4636.7,4636.6,1.26170001]
["bitfinex","ETHUSD",1757790975637,2.15870627,4636.7,4636.6,1.26170001]
["bitfinex","ETHUSD",1757790975825,0.002,4636.7,4636.6,1.26170001]
["bitfinex","ETHUSD",1757790976139,3.629,4636.7,4636.6,1.26170001]
["bitfinex","ETHUSD",1757790978135,0.002,4636.7,4636.6,3.5448228]
["bitfinex","ETHUSD",1757790978533,0.002,4636.7,4636.6,1.38807001]
["bitfinex","ETHUSD",1757790979450,0.002,4636.7,4636.6,1.26170001]
["bitfinex","ETHUSD",1757790979623,0.002,4636.7,4636.6,3.4184528]
["bitfinex","ETHUSD",1757790980012,0.002,4636.7,4636.6,3.5256528]
["bitfinex","ETHUSD",1757790981041,0.002,4636.7,4636.6,6.54722032]
["bitfinex","ETHUSD",1757790981234,0.002,4636.7,4636.6,6.5256528]
["bitfinex","ETHUSD",1757790981633,0.002,4636.7,4636.6,7.39410134]
["bitfinex","ETHUSD",1757790986946,3.631,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1757790986947,0.002,4637.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1757790987149,0.002,4637.4,4637.3,12.46412723]
["bitfinex","ETHUSD",1757790987444,0.002,4637.4,4637.3,13.09911526]
["bitfinex","ETHUSD",1757790987747,0.002,4637.4,4637.3,14.27827086]
["bitfinex","ETHUSD",1757790989352,0.002,4637.4,4637.3,9.10448832]
["bitfinex","ETHUSD",1757790989560,0.002,4637.4,4637.3,13.19238832]
["bitfinex","ETHUSD",1757790990154,0.002,4637.4,4637.3,13.98438832]
["bitfinex","ETHUSD",1757790990349,0.002,4637.4,4637.3,14.27297086]
["bitfinex","ETHUSD",1757790991157,0.002,4638.3,4637.3,14.27297086]
["bitfinex","ETHUSD",1757790991158,0.002,4638.3,4638.2,5.94800879]
["bitfinex","ETHUSD",1757790991325,0.002,4638.3,4638.2,12.71207238]
["bitfinex","ETHUSD",1757790991524,0.002,4638.3,4638.2,13.96007238]
["bitfinex","ETHUSD",1757790996958,0.002,4638.3,4638.2,14.06727238]
["bitfinex","ETHUSD",1757790997155,1e-08,4638.4,4638.3,5.94796231]
["bitfinex","ETHUSD",1757790997455,1e-08,4638.4,4638.3,7.18334485]
["bitfinex","ETHUSD",1757790997658,1e-08,4638.4,4638.3,9.33109985]
["bitfinex","ETHUSD",1757791002478,1e-08,4638.4,4638.3,8.56999985]
["bitfinex","ETHUSD",1757791002666,1e-08,4638.4,4638.3,7.79451731]
["bitfinex","ETHUSD",1757791002875,0.28700001,4638.4,4638.3,11.42351731]
["bitfinex","ETHUSD",1757791004785,0.28700001,4638.4,4638.3,7.00251731]
["bitfinex","ETHUSD",1757791004995,1.18400001,4638.4,4638.2,0.1072]
["bitfinex","ETHUSD",1757791005154,0.461,4638.3,4638.2,0.1072]
["bitfinex","ETHUSD",1757791005585,1.2146,4638.3,4637.9,2.15614326]
["bitfinex","ETHUSD",1757791005749,0.9307,4638.2,4637.9,0.1072]
["bitfinex","ETHUSD",1757791006248,0.299,4638.0,4637.9,0.1072]
["bitfinex","ETHUSD",1757791006657,1.2297,4638.0,4637.9,0.1072]
["bitfinex","ETHUSD",1757791006877,1.2297,4638.0,4637.9,2.26334825]
["bitfinex","ETHUSD",1757791007257,1.2297,4638.0,4637.9,0.1072]
["bitfinex","ETHUSD",1757791008482,1.2297,4638.0,4637.9,2.26334825]
["bitfinex","ETHUSD",1757791009279,0.299,4638.0,4637.9,2.26334825]
["bitfinex","ETHUSD",1757791009472,0.7751,4638.0,4637.9,2.26334825]
["bitfinex","ETHUSD",1757791009785,1.2297,4638.0,4637.9,2.26334825]
["bitfinex","ETHUSD",1757791010581,0.7536,4638.0,4637.9,2.26334825]
["bitfinex","ETHUSD",1757791012454,1e-08,4638.4,4637.9,0.86155775]
["bitfinex","ETHUSD",1757791012656,1e-08,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1757791013080,0.29510001,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1757791013251,1e-08,4638.4,4638.3,2.46836231]
["bitfinex","ETHUSD",1757791013457,1e-08,4638.4,4638.3,2.57556231]
["bitfinex","ETHUSD",1757791013886,1e-08,4638.4,4638.3,2.26316231]
["bitfinex","ETHUSD",1757791014476,0.29510001,4638.4,4638.3,2.26316231]
["bitfinex","ETHUSD",1757791017891,1e-08,4638.4,4638.3,4.57668368]
["bitfinex","ETHUSD",1757791020162,1e-08,4638.4,4638.3,3.68008368]
["bitfinex","ETHUSD",1757791020359,0.29510001,4638.4,4638.3,2.26316231]
["bitfinex","ETHUSD",1757791023580,1e-08,4638.4,4638.3,2.26316231]
["bitfinex","ETHUSD",1757791023778,1e-08,4638.4,4638.3,6.47216231]
["bitfinex","ETHUSD",1757791023976,1e-08,4638.4,4638.3,7.934817]
["bitfinex","ETHUSD",1757791024403,1e-08,4638.4,4638.3,7.55274485]
["bitfinex","ETHUSD",1757791024590,1e-08,4638.4,4638.3,8.88572399]
["bitfinex","ETHUSD",1757791029625,0.29510001,4638.4,4638.3,4.44017914]
["bitfinex","ETHUSD",1757791029776,0.72790001,4638.4,4638.3,3.1072]
["bitfinex","ETHUSD",1757791030091,1.20960001,4638.4,4638.3,3.1072]
["bitfinex","ETHUSD",1757791030296,1.20960001,4638.4,4637.8,0.1072]
["bitfinex","ETHUSD",1757791031006,3.36552678,4638.4,4637.8,0.1072]
["bitfinex","ETHUSD",1757791032525,0.29510001,4638.4,4637.9,2.15614825]
["bitfinex","ETHUSD",1757791032690,0.29510001,4638.4,4637.9,2.17770973]
["bitfinex","ETHUSD",1757791032928,0.72790001,4638.4,4637.9,2.17770973]
["bitfinex","ETHUSD",1757791033830,0.72790001,4638.4,4637.9,0.02156148]
["bitfinex","ETHUSD",1757791034029,0.72790001,4638.4,4637.8,2.26338562]
["bitfinex","ETHUSD",1757791034649,0.72790001,4638.4,4637.9,2.15614414]
["bitfinex","ETHUSD",1757791034850,0.72790001,4638.4,4637.9,2.17770562]
["bitfinex","ETHUSD",1757791035438,0.72790001,4638.4,4637.9,0.02156148]
["bitfinex","ETHUSD",1757791035751,0.72790001,4638.4,4637.9,2.15613753]
["bitfinex","ETHUSD",1757791037156,0.29510001,4638.4,4637.8,2.26339461]
["bitfinex","ETHUSD",1757791037527,0.29510001,4638.4,4637.9,2.15614475]
["bitfinex","ETHUSD",1757791039135,0.73780001,4638.4,4637.9,2.15614475]
["bitfinex","ETHUSD",1757791039748,0.29510001,4638.4,4637.9,2.15614475]
["bitfinex","ETHUSD",1757791040957,0.73780001,4638.4,4637.9,2.15614475]
["bitfinex","ETHUSD",1757791041156,0.73780001,4638.4,4637.8,0.1082]
["bitfinex","ETHUSD",1757791041665,0.73780001,4638.4,4637.9,2.15613779]
["bitfinex","ETHUSD",1757791042161,0.73780001,4638.4,4637.8,2.26439394]
["bitfinex","ETHUSD",1757791042569,0.73780001,4638.4,4637.8,2.26438861]
["bitfinex","ETHUSD",1757791042932,2.89372531,4638.4,4637.8,0.1082]
["bitfinex","ETHUSD",1757791043134,2.89372408,4638.4,4637.8,0.1082]
["bitfinex","ETHUSD",1757791043381,0.4614,4638.3,4637.8,0.1082]
["bitfinex","ETHUSD",1757791043532,0.2853,4637.9,4637.8,0.1082]
["bitfinex","ETHUSD",1757791044234,0.2853,4637.9,4637.8,2.26439474]
["bitfinex","ETHUSD",1757791044629,0.2853,4637.9,4637.8,0.1082]
["bitfinex","ETHUSD",1757791046427,0.2853,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791046428,6.51384825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791046636,7.60793307,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791049370,3.8963,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791049676,4.339,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791051249,6.49514825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791051596,4.339,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791053591,2.15595914,4638.4,4637.8,0.2983]
["bitfinex","ETHUSD",1757791053783,0.1072,4638.1,4637.8,0.2983]
["bitfinex","ETHUSD",1757791059283,3.607,4638.0,4637.9,0.9072]
["bitfinex","ETHUSD",1757791059485,3.607,4638.0,4637.9,1.2045]
["bitfinex","ETHUSD",1757791060606,3.607,4638.0,4637.9,3.36064825]
["bitfinex","ETHUSD",1757791063381,3.607,4638.0,4637.9,1.2045]
["bitfinex","ETHUSD",1757791063812,3.8923,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757791064011,0.4427,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791064412,0.728,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791065120,0.2853,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791065417,3.607,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757791066398,3.607,4638.0,4637.9,0.7735]
["bitfinex","ETHUSD",1757791066619,3.607,4638.0,4637.9,1.2672]
["bitfinex","ETHUSD",1757791067709,3.607,4638.0,4637.9,0.3009]
["bitfinex","ETHUSD",1757791072141,3.9213,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757791072527,3.10454825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791072914,3.41884825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791074934,1.2627,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791075130,0.763,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791077959,0.3143,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791080069,3.41884825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791080239,4.12143308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791080868,3.17303308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791081551,3.62173308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791081768,3.74259923,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791083245,3.62173308,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791083882,4.44368856,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791084483,4.32283928,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791084650,4.44345791,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791084977,4.52975548,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791085482,4.44345791,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791089498,10.5097579,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791089882,10.9584579,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791090606,10.0100579,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757791090779,0.12075931,4637.9,4637.8,1.2345]
["bitfinex","ETHUSD",1757791090987,3.7122,4637.9,4637.8,1.2345]
["bitfinex","ETHUSD",1757791091604,3.7122,4637.9,4637.8,3.39069474]
["bitfinex","ETHUSD",1757791091773,1e-08,4638.4,4637.8,3.39069474]
["bitfinex","ETHUSD",1757791091774,3.605,4638.1,4638.0,2.15606757]
["bitfinex","ETHUSD",1757791092101,3.605,4638.1,4638.0,3.38956757]
["bitfinex","ETHUSD",1757791092305,3.605,4638.1,4638.0,1.2335]
["bitfinex","ETHUSD",1757791094139,3.605,4638.1,4638.0,3.38960176]
["bitfinex","ETHUSD",1757791094340,3.7122,4638.2,4638.1,2.15605528]
["bitfinex","ETHUSD",1757791094652,3.7122,4638.2,4638.1,3.38955528]
["bitfinex","ETHUSD",1757791095019,3.7122,4638.2,4638.1,1.2335]
["bitfinex","ETHUSD",1757791096243,0.1072,4638.2,4638.1,1.2335]
["bitfinex","ETHUSD",1757791096906,0.1072,4638.2,4638.1,3.38955528]
["bitfinex","ETHUSD",1757791097418,0.1072,4638.2,4638.1,1.2335]
["bitfinex","ETHUSD",1757791097825,0.1072,4638.2,4638.1,3.38955528]
["bitfinex","ETHUSD",1757791098856,0.1072,4638.2,4638.1,1.2335]
["bitfinex","ETHUSD",1757791100313,0.1072,4638.2,4638.1,3.38955528]
["bitfinex","ETHUSD",1757791101541,0.1072,4638.2,4638.1,1.2335]
["bitfinex","ETHUSD",1757791102748,0.1072,4638.2,4638.1,3.38955528]
["bitfinex","ETHUSD",1757791102941,0.1072,4638.2,4638.1,1.2335]
["bitfinex","ETHUSD",1757791103141,0.1072,4638.2,4638.1,3.38955528]
["bitfinex","ETHUSD",1757791103683,1e-08,4638.4,4638.1,1.78817379]
["bitfinex","ETHUSD",1757791103836,1e-08,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1757791104197,1e-08,4638.4,4638.3,5.55174485]
["bitfinex","ETHUSD",1757791104316,1e-08,4638.4,4638.3,5.91222137]
["bitfinex","ETHUSD",1757791104519,1e-08,4638.4,4638.3,7.13182137]
["bitfinex","ETHUSD",1757791104719,1e-08,4638.4,4638.3,8.28147177]
["bitfinex","ETHUSD",1757791105720,1e-08,4638.4,4638.3,11.88547177]
["bitfinex","ETHUSD",1757791110998,1e-08,4638.4,4638.3,11.97171594]
["bitfinex","ETHUSD",1757791114860,1e-08,4638.4,4638.3,11.88547177]
["bitfinex","ETHUSD",1757791116179,1e-08,4638.4,4638.3,12.67747177]
["bitfinex","ETHUSD",1757791116377,1e-08,4638.4,4638.3,12.76371389]
["bitfinex","ETHUSD",1757791120383,1e-08,4638.4,4638.3,12.76271389]
["bitfinex","ETHUSD",1757791122891,1e-08,4638.8,4638.7,5.9477764]
["bitfinex","ETHUSD",1757791123103,1e-08,4638.8,4638.7,10.85951901]
["bitfinex","ETHUSD",1757791123309,1e-08,4638.8,4638.7,11.17471901]
["bitfinex","ETHUSD",1757791123609,1e-08,4638.8,4638.7,12.1653483]
["bitfinex","ETHUSD",1757791130618,1e-08,4638.8,4638.7,11.7139483]
["bitfinex","ETHUSD",1757791130810,1e-08,4638.8,4638.7,11.2609483]
["bitfinex","ETHUSD",1757791131007,1e-08,4638.8,4638.7,10.9457483]
["bitfinex","ETHUSD",1757791131207,0.72850001,4638.8,4638.7,9.50368924]
["bitfinex","ETHUSD",1757791131419,0.28880001,4638.8,4638.7,9.50368924]
["bitfinex","ETHUSD",1757791132823,0.28880001,4638.8,4638.7,9.61088924]
["bitfinex","ETHUSD",1757791134903,1e-08,4638.8,4638.7,9.91648924]
["bitfinex","ETHUSD",1757791135138,1e-08,4638.8,4638.7,10.20507178]
["bitfinex","ETHUSD",1757791135296,1e-08,4638.8,4638.7,11.5182483]
["bitfinex","ETHUSD",1757791136923,1e-08,4638.8,4638.7,10.5655483]
["bitfinex","ETHUSD",1757791137308,1e-08,4638.8,4638.7,10.2599483]
["bitfinex","ETHUSD",1757791138147,0.28880001,4638.8,4638.7,9.89947178]
["bitfinex","ETHUSD",1757791139554,0.28880001,4638.8,4638.7,9.81324249]
["bitfinex","ETHUSD",1757791141027,0.28880001,4638.8,4638.7,10.11884249]
["bitfinex","ETHUSD",1757791141028,1e-08,4638.8,4638.7,10.11884249]
["bitfinex","ETHUSD",1757791141227,1e-08,4638.8,4638.7,10.61224249]
["bitfinex","ETHUSD",1757791141462,1e-08,4638.8,4638.7,11.07154249]
["bitfinex","ETHUSD",1757791142126,1e-08,4638.8,4638.7,11.43201901]
["bitfinex","ETHUSD",1757791143025,1e-08,4638.8,4638.7,10.47931901]
["bitfinex","ETHUSD",1757791143233,1e-08,4638.8,4638.7,10.17371901]
["bitfinex","ETHUSD",1757791143954,0.72850001,4638.8,4638.7,9.52465995]
["bitfinex","ETHUSD",1757791144330,0.72850001,4638.8,4638.7,8.8649764]
["bitfinex","ETHUSD",1757791144331,1.21800001,4638.8,4638.7,8.8649764]
["bitfinex","ETHUSD",1757791144652,0.28880001,4638.8,4638.7,8.8649764]
["bitfinex","ETHUSD",1757791144828,0.28880001,4638.8,4638.7,9.15355894]
["bitfinex","ETHUSD",1757791145020,1e-08,4638.8,4638.7,9.15355894]
["bitfinex","ETHUSD",1757791145418,0.28880001,4638.8,4638.7,9.15355894]
["bitfinex","ETHUSD",1757791149975,1.21800001,4638.8,4638.7,9.15255894]
["bitfinex","ETHUSD",1757791151555,1.21800001,4638.8,4638.7,8.8639764]
["bitfinex","ETHUSD",1757791154469,0.72850001,4638.8,4638.7,8.8639764]
["bitfinex","ETHUSD",1757791157365,0.72850001,4638.8,4638.7,5.2629764]
["bitfinex","ETHUSD",1757791157570,1.33660001,4638.8,4638.6,0.001]
["bitfinex","ETHUSD",1757791157764,0.1072,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791158280,1.3329,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791162662,3.4886764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791166685,7.0896764,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791166987,8.01441418,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791167164,13.06507926,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791167487,21.86592577,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791170195,21.66507925,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791171582,24.8657109,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791171986,21.58959989,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791172178,24.8657109,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757791173396,7.24096231,4638.3,4638.2,1e-08]
["bitfinex","ETHUSD",1757791173578,3.0,4638.2,4635.9,2.0966]
["bitfinex","ETHUSD",1757791173780,2.15656674,4637.0,4635.7,0.4916]
["bitfinex","ETHUSD",1757791174068,10.68767775,4637.0,4635.4,0.4916]
["bitfinex","ETHUSD",1757791174269,15.83811553,4637.0,4635.4,0.4916]
["bitfinex","ETHUSD",1757791174490,15.83811553,4637.0,4635.5,0.4426]
["bitfinex","ETHUSD",1757791175666,15.83811553,4637.0,4635.4,0.4916]
["bitfinex","ETHUSD",1757791175865,15.83811553,4637.0,4635.8,0.4426]
["bitfinex","ETHUSD",1757791177704,16.28071553,4637.0,4635.8,0.4426]
["bitfinex","ETHUSD",1757791178485,13.00460452,4637.0,4635.8,0.4426]
["bitfinex","ETHUSD",1757791180069,13.00460452,4637.0,4636.4,0.001]
["bitfinex","ETHUSD",1757791183006,12.07880452,4637.0,4636.4,0.4436]
["bitfinex","ETHUSD",1757791183809,11.33730452,4637.0,4636.9,1.2211]
["bitfinex","ETHUSD",1757791183981,11.33730452,4637.0,4636.9,0.2869]
["bitfinex","ETHUSD",1757791184628,11.33730452,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791184982,11.33730452,4637.0,4636.9,0.2869]
["bitfinex","ETHUSD",1757791185317,11.33730452,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791186704,17.85230451,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791187011,17.85230451,4637.0,4636.9,1.2602]
["bitfinex","ETHUSD",1757791187592,17.85230451,4637.0,4636.9,0.7918]
["bitfinex","ETHUSD",1757791187813,17.85230451,4637.0,4636.9,0.3133]
["bitfinex","ETHUSD",1757791189345,17.85230451,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791189549,18.15170451,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791189683,17.85230451,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791190182,17.97264427,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791191724,18.26634427,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791192214,17.97264427,4637.0,4636.9,0.3018]
["bitfinex","ETHUSD",1757791192417,17.97264427,4637.0,4636.9,0.7793]
["bitfinex","ETHUSD",1757791192914,17.97264427,4637.0,4636.9,0.3018]
["bitfinex","ETHUSD",1757791193213,17.97264427,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791195792,14.37064427,4637.0,4636.9,0.7793]
["bitfinex","ETHUSD",1757791196092,17.97264427,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791197286,14.04790649,4637.0,4636.9,0.7793]
["bitfinex","ETHUSD",1757791197505,14.04790649,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791197986,10.44590649,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791198242,14.04790649,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791200919,14.04846419,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791201291,14.25010006,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791204336,14.04846419,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791204639,6.83772885,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791204817,10.23789745,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791205015,12.50166419,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791205205,10.34509745,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791206228,10.34525206,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791206536,12.5018188,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791206740,10.34525206,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791207710,10.34425206,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791208340,12.5008188,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791209648,10.34425206,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791210457,3.82925207,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791210832,3.7082,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791211161,5.86476674,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791212127,5.86476674,4637.0,4636.9,0.7793]
["bitfinex","ETHUSD",1757791212828,5.86476674,4637.0,4636.9,1.2237]
["bitfinex","ETHUSD",1757791214840,7.42769112,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791215045,8.03218334,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791216361,8.23386219,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791217279,7.75036219,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791217661,8.24186219,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791220717,7.75036219,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791221081,7.29456219,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791222428,14.25736218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791222983,13.80956218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791223631,13.51586218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791223830,13.80776218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791224494,13.51586218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791224822,13.80776218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791227331,14.25306218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791227512,13.80776218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791228904,13.51586218,4637.0,4636.9,0.2864]
["bitfinex","ETHUSD",1757791229310,13.51586218,4637.0,4636.9,1.2349]
["bitfinex","ETHUSD",1757791230133,13.51586218,4637.0,4636.9,0.2864]
["bitfinex","ETHUSD",1757791230339,13.51586218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791231742,13.81116218,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791235226,13.51586218,4637.0,4636.9,0.2864]
["bitfinex","ETHUSD",1757791235431,12.7014378,4637.0,4636.9,1.2349]
["bitfinex","ETHUSD",1757791235828,12.7014378,4637.0,4636.9,0.7722]
["bitfinex","ETHUSD",1757791236035,12.7014378,4637.0,4636.9,0.2864]
["bitfinex","ETHUSD",1757791237136,12.7014378,4637.0,4636.9,1.2349]
["bitfinex","ETHUSD",1757791237331,9.1014378,4637.0,4636.9,1.2349]
["bitfinex","ETHUSD",1757791237539,10.54487106,4637.0,4636.9,1.2349]
["bitfinex","ETHUSD",1757791237736,12.7014378,4637.0,4636.9,1.2349]
["bitfinex","ETHUSD",1757791240666,6.94487106,4637.0,4636.9,1.2349]
["bitfinex","ETHUSD",1757791240844,0.12099222,4637.0,4636.9,1.36649]
["bitfinex","ETHUSD",1757791241042,0.002,4637.1,4636.9,1.38805613]
["bitfinex","ETHUSD",1757791241043,3.601,4637.1,4636.9,1.38805613]
["bitfinex","ETHUSD",1757791241259,0.002,4637.1,4637.0,0.9485]
["bitfinex","ETHUSD",1757791241562,0.002,4637.1,4637.0,3.39046674]
["bitfinex","ETHUSD",1757791243832,0.002,4637.1,4637.0,1.2339]
["bitfinex","ETHUSD",1757791246466,0.002,4637.1,4637.0,3.75303787]
["bitfinex","ETHUSD",1757791247164,0.002,4637.1,4637.0,3.86023787]
["bitfinex","ETHUSD",1757791248746,0.002,4637.1,4637.0,7.45923787]
["bitfinex","ETHUSD",1757791248947,0.002,4637.1,4637.0,5.30267113]
["bitfinex","ETHUSD",1757791249877,0.002,4637.1,4637.0,1.70367113]
["bitfinex","ETHUSD",1757791254082,0.002,4637.1,4637.0,3.88180353]
["bitfinex","ETHUSD",1757791255179,0.002,4637.1,4637.0,1.72523679]
["bitfinex","ETHUSD",1757791255480,0.002,4637.1,4637.0,1.72443679]
["bitfinex","ETHUSD",1757791258083,0.002,4637.1,4637.0,1.26253679]
["bitfinex","ETHUSD",1757791258298,0.002,4637.1,4637.0,1.24097113]
["bitfinex","ETHUSD",1757791258500,0.002,4637.1,4637.0,0.75517113]
["bitfinex","ETHUSD",1757791258682,0.002,4637.1,4637.0,1.69737113]
["bitfinex","ETHUSD",1757791259872,2.15656674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791260108,3.49656674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791262882,7.09456674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791263273,7.21530233,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791263473,7.09456674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791264209,8.02850543,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791265406,2.26376674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791265608,6.15236674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791266806,0.3978,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791267021,3.7052,4637.0,4636.9,0.3159]
["bitfinex","ETHUSD",1757791267482,5.86176674,4637.0,4636.9,0.3159]
["bitfinex","ETHUSD",1757791268281,3.7052,4637.0,4636.9,0.3159]
["bitfinex","ETHUSD",1757791269489,5.86176674,4637.0,4636.9,0.3159]
["bitfinex","ETHUSD",1757791269690,5.86176674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791269891,6.15236674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791270614,5.86176674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791271316,6.15236674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791271919,3.7052,4637.0,4636.9,1.2581]
["bitfinex","ETHUSD",1757791272616,3.7052,4637.0,4636.9,0.3159]
["bitfinex","ETHUSD",1757791274230,5.86176674,4637.0,4636.9,0.3159]
["bitfinex","ETHUSD",1757791274830,3.7052,4637.0,4636.9,0.3159]
["bitfinex","ETHUSD",1757791275722,3.7052,4637.0,4636.9,1.2086]
["bitfinex","ETHUSD",1757791276298,3.7052,4637.0,4636.9,0.7811]
["bitfinex","ETHUSD",1757791276705,5.86176674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791276907,7.88519188,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791279132,7.41359188,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791281613,4.81442514,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791282021,6.97099188,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791282520,6.16896674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791283811,5.86176674,4637.0,4636.9,0.7773]
["bitfinex","ETHUSD",1757791284025,5.86176674,4637.0,4636.9,1.2048]
["bitfinex","ETHUSD",1757791284314,5.86176674,4637.0,4636.9,0.3121]
["bitfinex","ETHUSD",1757791284514,5.86176674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791285414,6.16896674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791287457,6.28999012,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791287758,5.98279012,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791288443,5.86176674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791289759,5.98279012,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791289916,5.86176674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791291649,5.86176674,4637.0,4636.9,0.3121]
["bitfinex","ETHUSD",1757791291853,5.86176674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791298265,6.16896674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791298422,6.28999012,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791300859,3.82622338,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791301355,5.98279012,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791301745,5.86176674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791303361,6.16896674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791303542,7.38102054,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791304045,7.82362054,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791304246,7.38102054,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791304877,7.38118676,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791305978,8.29038676,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791306970,8.37669438,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791307559,14.89169437,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791308358,10.38449437,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791308561,8.99468009,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791308751,12.58968009,4637.0,4636.9,0.3052]
["bitfinex","ETHUSD",1757791309391,8.99468009,4637.0,4636.9,0.3052]
["bitfinex","ETHUSD",1757791309562,12.58968009,4637.0,4636.9,1.2258]
["bitfinex","ETHUSD",1757791310062,12.58968009,4637.0,4636.9,0.3052]
["bitfinex","ETHUSD",1757791311057,12.58968009,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791313962,12.58968009,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791314633,12.58968009,4637.0,4636.9,0.7724]
["bitfinex","ETHUSD",1757791314959,12.58968009,4637.0,4636.9,0.3088]
["bitfinex","ETHUSD",1757791315366,12.58968009,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791318065,12.88878009,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791318264,14.43741575,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791322893,15.37251575,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791323218,15.45882133,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791324297,14.22462133,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791324492,9.08098567,4637.0,4636.9,0.3088]
["bitfinex","ETHUSD",1757791324683,12.58968009,4637.0,4636.9,0.7724]
["bitfinex","ETHUSD",1757791324883,12.58968009,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791326401,12.58968009,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791326594,12.88878009,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791326799,14.60536727,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791329023,15.54046727,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791329209,15.04446727,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791330216,15.04437165,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791330821,14.60527165,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757791330988,12.58858447,4637.0,4636.9,0.3088]
["bitfinex","ETHUSD",1757791331190,12.58858447,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791332014,12.58856913,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791332410,8.99458162,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791332633,12.58858162,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791333189,12.38663577,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791333411,12.58842088,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791334945,8.99442088,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791335247,12.58842088,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791337176,8.99442088,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791337448,12.58842088,4637.0,4636.9,1.2379]
["bitfinex","ETHUSD",1757791341558,12.58842088,4637.0,4636.9,0.7724]
["bitfinex","ETHUSD",1757791344851,12.58842088,4637.0,4636.9,0.3088]
["bitfinex","ETHUSD",1757791348348,10.43185414,4637.0,4636.9,1.2485]
["bitfinex","ETHUSD",1757791348555,12.58842088,4637.0,4636.9,1.2485]
["bitfinex","ETHUSD",1757791349842,8.99442088,4637.0,4636.9,0.7736]
["bitfinex","ETHUSD",1757791350038,12.58742088,4637.0,4636.9,0.7736]
["bitfinex","ETHUSD",1757791350239,12.58742088,4637.0,4636.9,0.3088]
["bitfinex","ETHUSD",1757791353366,6.83785414,4637.0,4636.9,0.3088]
["bitfinex","ETHUSD",1757791353571,0.43005415,4637.0,4636.9,1.2485]
["bitfinex","ETHUSD",1757791353755,3.593,4637.0,4636.9,1.40301613]
["bitfinex","ETHUSD",1757791353942,3.593,4637.0,4636.9,3.55962938]
["bitfinex","ETHUSD",1757791354348,0.1092,4637.6,4636.9,10.26696379]
["bitfinex","ETHUSD",1757791354349,0.002,4637.6,4636.9,10.26696379]
["bitfinex","ETHUSD",1757791354538,0.002,4637.6,4637.4,2.1563774]
["bitfinex","ETHUSD",1757791354853,0.002,4637.6,4637.5,2.57379307]
["bitfinex","ETHUSD",1757791355056,0.002,4637.6,4637.5,2.88749307]
["bitfinex","ETHUSD",1757791355472,0.002,4637.6,4637.5,4.47414983]
["bitfinex","ETHUSD",1757791363354,0.002,4637.6,4637.5,4.47328555]
["bitfinex","ETHUSD",1757791364363,0.002,4637.6,4637.5,4.58048555]
["bitfinex","ETHUSD",1757791364569,0.002,4637.6,4637.5,8.17248555]
["bitfinex","ETHUSD",1757791365490,0.002,4637.6,4637.5,8.17243157]
["bitfinex","ETHUSD",1757791370595,0.002,4637.6,4637.5,11.96443157]
["bitfinex","ETHUSD",1757791370796,0.002,4637.6,4637.5,12.21990271]
["bitfinex","ETHUSD",1757791371018,0.002,4637.6,4637.5,12.58037923]
["bitfinex","ETHUSD",1757791371374,0.002,4637.6,4637.5,12.57937923]
["bitfinex","ETHUSD",1757791371604,0.002,4637.6,4637.5,11.96343157]
["bitfinex","ETHUSD",1757791373284,0.002,4637.6,4637.5,11.9633137]
["bitfinex","ETHUSD",1757791375103,0.002,4637.6,4637.5,8.3723137]
["bitfinex","ETHUSD",1757791375270,0.002,4637.6,4637.5,11.9633137]
["bitfinex","ETHUSD",1757791379125,0.002,4637.6,4637.5,11.9623137]
["bitfinex","ETHUSD",1757791383077,0.002,4637.6,4637.5,8.3723137]
["bitfinex","ETHUSD",1757791383278,0.002,4637.6,4637.5,11.9623137]
["bitfinex","ETHUSD",1757791389522,0.3061,4637.6,4637.5,6.3269137]
["bitfinex","ETHUSD",1757791389685,0.7696,4637.6,4637.5,9.26895694]
["bitfinex","ETHUSD",1757791390016,0.3061,4637.6,4637.5,9.57505694]
["bitfinex","ETHUSD",1757791391802,0.7696,4637.6,4637.5,9.26895694]
["bitfinex","ETHUSD",1757791393419,1.2524,4637.6,4637.5,3.78978497]
["bitfinex","ETHUSD",1757791393625,1.2524,4637.6,4637.5,0.20078497]
["bitfinex","ETHUSD",1757791393827,1.2524,4637.6,4637.5,0.20166371]
["bitfinex","ETHUSD",1757791397607,1.2524,4637.6,4637.5,0.20157777]
["bitfinex","ETHUSD",1757791400501,3.40868773,4637.6,4637.5,0.20157777]
["bitfinex","ETHUSD",1757791400723,4.08309642,4637.6,4637.5,0.20157777]
["bitfinex","ETHUSD",1757791401131,2.15645649,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757791401435,2.15647373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791401634,3.38827373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791402763,7.09791232,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791402909,8.36187741,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791406156,8.24123882,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791415425,7.32073882,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791416802,7.75343882,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791420916,14.26843881,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791421668,14.87664352,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791422419,17.87664352,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791422748,18.07740044,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791425961,17.63000044,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791429035,17.63200044,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757791430173,2.15693887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791430465,7.40093887,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791430767,7.72566249,4636.2,4636.1,1.22460001]
["bitfinex","ETHUSD",1757791430947,7.52434358,4636.2,4636.1,1.22460001]
["bitfinex","ETHUSD",1757791432172,7.52477792,4636.2,4636.1,1.22460001]
["bitfinex","ETHUSD",1757791433037,8.09198661,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791433237,8.2934137,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791433438,8.6012137,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791434672,9.3932137,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791434853,17.9241632,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791435170,15.58779936,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791435636,15.08869936,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791435838,5.64309577,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791436037,7.98714756,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791436270,8.61711011,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791436638,9.91111011,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791437672,9.60331011,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791437868,9.91111011,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791440851,5.99531011,4636.2,4636.1,0.78970001]
["bitfinex","ETHUSD",1757791441178,9.60231011,4636.2,4636.1,1.22460001]
["bitfinex","ETHUSD",1757791441775,16.1173101,4636.2,4636.1,0.31180001]
["bitfinex","ETHUSD",1757791441974,16.1173101,4636.2,4636.1,1e-08]
["bitfinex","ETHUSD",1757791442484,16.1173101,4636.2,4636.1,0.31180001]
["bitfinex","ETHUSD",1757791442782,16.1173101,4636.2,4636.1,0.74670001]
["bitfinex","ETHUSD",1757791442976,16.1173101,4636.2,4636.1,1.22460001]
["bitfinex","ETHUSD",1757791443357,6.51499999,4636.2,4636.1,1.22460001]
["bitfinex","ETHUSD",1757791444685,10.23019999,4636.2,4636.1,1.22460001]
["bitfinex","ETHUSD",1757791444862,6.62219999,4636.2,4636.1,3.3815854]
["bitfinex","ETHUSD",1757791445187,6.51499999,4636.2,4636.1,3.3815854]
["bitfinex","ETHUSD",1757791445658,0.1072,4636.8,4636.1,1.22460001]
["bitfinex","ETHUSD",1757791445859,3.609,4636.8,4636.5,2.1567538]
["bitfinex","ETHUSD",1757791446155,3.609,4636.8,4636.7,0.3118]
["bitfinex","ETHUSD",1757791446375,3.609,4636.8,4636.7,1.2246]
["bitfinex","ETHUSD",1757791447680,3.609,4636.9,4636.7,1.2246]
["bitfinex","ETHUSD",1757791447879,3.609,4636.9,4636.8,0.9128]
["bitfinex","ETHUSD",1757791448084,3.609,4636.9,4636.8,1.2246]
["bitfinex","ETHUSD",1757791449394,3.61,4637.2,4636.9,2.15657109]
["bitfinex","ETHUSD",1757791449690,3.61,4637.2,4637.1,0.3118]
["bitfinex","ETHUSD",1757791449993,3.61,4637.2,4637.1,1.2246]
["bitfinex","ETHUSD",1757791461169,0.002,4637.2,4637.1,3.38112023]
["bitfinex","ETHUSD",1757791461406,0.002,4637.2,4637.1,4.05496928]
["bitfinex","ETHUSD",1757791464272,0.002,4637.2,4637.1,7.05496928]
["bitfinex","ETHUSD",1757791464474,0.002,4637.2,4637.1,9.77335709]
["bitfinex","ETHUSD",1757791464672,0.002,4637.2,4637.1,10.13383361]
["bitfinex","ETHUSD",1757791464934,0.002,4637.2,4637.1,10.22009637]
["bitfinex","ETHUSD",1757791469905,0.002,4637.2,4637.1,13.82109637]
["bitfinex","ETHUSD",1757791481612,0.002,4637.7,4637.6,2.94828773]
["bitfinex","ETHUSD",1757791481812,0.002,4637.7,4637.6,7.19771493]
["bitfinex","ETHUSD",1757791482130,0.002,4638.1,4638.0,2.94810176]
["bitfinex","ETHUSD",1757791482287,0.002,4638.1,4638.0,11.49105058]
["bitfinex","ETHUSD",1757791482625,0.002,4638.1,4638.0,12.79618957]
["bitfinex","ETHUSD",1757791482827,0.002,4638.1,4638.0,14.11185618]
["bitfinex","ETHUSD",1757791483143,0.002,4638.1,4638.0,14.19810034]
["bitfinex","ETHUSD",1757791486218,0.002,4638.9,4638.3,0.792]
["bitfinex","ETHUSD",1757791486420,0.002,4638.9,4638.8,5.94772993]
["bitfinex","ETHUSD",1757791486629,0.002,4638.9,4638.8,11.28134954]
["bitfinex","ETHUSD",1757791486940,0.002,4638.9,4638.8,11.92879859]
["bitfinex","ETHUSD",1757791488747,0.002,4638.9,4638.8,12.03432332]
["bitfinex","ETHUSD",1757791489910,0.002,4638.9,4638.8,12.03332332]
["bitfinex","ETHUSD",1757791491039,0.002,4638.9,4638.8,11.59582332]
["bitfinex","ETHUSD",1757791491345,0.3036,4638.9,4638.8,6.94983551]
["bitfinex","ETHUSD",1757791491525,0.3036,4638.9,4638.8,10.55083551]
["bitfinex","ETHUSD",1757791492943,0.002,4638.9,4638.8,10.84503551]
["bitfinex","ETHUSD",1757791493122,0.002,4638.9,4638.8,12.39589984]
["bitfinex","ETHUSD",1757791493921,0.002,4638.9,4638.8,8.79489984]
["bitfinex","ETHUSD",1757791494119,0.002,4638.9,4638.8,12.39489984]
["bitfinex","ETHUSD",1757791496335,0.002,4638.9,4638.8,12.50209984]
["bitfinex","ETHUSD",1757791503729,0.002,4639.4,4639.2,5.94754405]
["bitfinex","ETHUSD",1757791503934,0.002,4639.4,4639.2,12.60738618]
["bitfinex","ETHUSD",1757791504152,0.002,4639.4,4639.2,13.00878618]
["bitfinex","ETHUSD",1757791504465,0.002,4639.4,4639.2,14.37448363]
["bitfinex","ETHUSD",1757791504676,0.002,4639.8,4639.3,3.0]
["bitfinex","ETHUSD",1757791504848,0.002,4639.8,4639.7,2.94731176]
["bitfinex","ETHUSD",1757791505037,0.002,4639.8,4639.7,11.19413931]
["bitfinex","ETHUSD",1757791505236,0.002,4639.8,4639.7,11.1725862]
["bitfinex","ETHUSD",1757791505557,0.002,4639.8,4639.7,11.6208862]
["bitfinex","ETHUSD",1757791506660,0.002,4639.8,4639.7,11.05529839]
["bitfinex","ETHUSD",1757791506970,0.3036,4639.8,4639.7,11.05529839]
["bitfinex","ETHUSD",1757791507270,0.08,4640.8,4640.7,5.94684732]
["bitfinex","ETHUSD",1757791507566,0.08,4640.8,4640.7,10.35302359]
["bitfinex","ETHUSD",1757791507753,0.1798,4640.8,4640.7,10.35302359]
["bitfinex","ETHUSD",1757791508461,0.1798,4640.8,4640.7,10.84942359]
["bitfinex","ETHUSD",1757791509050,0.6762,4640.8,4640.7,5.65124732]
["bitfinex","ETHUSD",1757791509252,1.121,4640.8,4640.7,8.76084732]
["bitfinex","ETHUSD",1757791510366,0.1798,4640.8,4640.7,8.76084732]
["bitfinex","ETHUSD",1757791510740,0.1798,4640.8,4640.7,9.03223513]
["bitfinex","ETHUSD",1757791515341,0.1818,4640.8,4640.7,8.76084732]
["bitfinex","ETHUSD",1757791517274,0.1818,4640.8,4640.7,8.86804732]
["bitfinex","ETHUSD",1757791518574,0.1818,4640.8,4640.7,8.86604732]
["bitfinex","ETHUSD",1757791519643,0.1818,4640.8,4640.7,8.86504732]
["bitfinex","ETHUSD",1757791524277,0.1818,4640.8,4640.7,10.17780359]
["bitfinex","ETHUSD",1757791524479,0.1818,4640.8,4640.7,10.62260359]
["bitfinex","ETHUSD",1757791527889,0.082,4640.8,4640.7,10.91230359]
["bitfinex","ETHUSD",1757791528190,0.4711,4641.7,4641.2,2.15461518]
["bitfinex","ETHUSD",1757791528377,0.4381,4641.6,4641.2,8.75361518]
["bitfinex","ETHUSD",1757791528578,0.1119,4641.3,4641.2,8.86081518]
["bitfinex","ETHUSD",1757791531387,0.002,4641.3,4641.2,11.21766495]
["bitfinex","ETHUSD",1757791532391,0.002,4641.3,4641.2,10.72526495]
["bitfinex","ETHUSD",1757791532587,0.002,4641.3,4641.2,11.21766495]
["bitfinex","ETHUSD",1757791535874,0.002,4641.3,4641.2,10.72526495]
["bitfinex","ETHUSD",1757791538101,0.1119,4641.3,4641.2,9.95936495]
["bitfinex","ETHUSD",1757791538510,0.002,4641.3,4641.2,9.95936495]
["bitfinex","ETHUSD",1757791538685,0.002,4641.3,4641.2,11.61236495]
["bitfinex","ETHUSD",1757791540034,0.002,4641.3,4641.2,8.01636495]
["bitfinex","ETHUSD",1757791540208,0.002,4641.3,4641.2,11.61236495]
["bitfinex","ETHUSD",1757791541607,0.002,4641.3,4641.2,12.37526495]
["bitfinex","ETHUSD",1757791542178,0.581,4641.3,4641.2,8.3542]
["bitfinex","ETHUSD",1757791542379,1.0158,4641.3,4641.2,10.50881518]
["bitfinex","ETHUSD",1757791542685,0.581,4641.3,4641.2,8.3542]
["bitfinex","ETHUSD",1757791543505,0.581,4641.3,4641.2,8.85581518]
["bitfinex","ETHUSD",1757791544009,0.581,4641.3,4641.2,6.7012]
["bitfinex","ETHUSD",1757791545284,0.1119,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757791545489,1.0158,4641.3,4641.1,3.593]
["bitfinex","ETHUSD",1757791545689,0.4914,4641.2,4641.1,3.593]
["bitfinex","ETHUSD",1757791545913,0.1131,4641.2,4641.1,3.593]
["bitfinex","ETHUSD",1757791546218,0.002,4641.3,4641.1,4.3259]
["bitfinex","ETHUSD",1757791546420,0.002,4641.3,4641.2,0.02154615]
["bitfinex","ETHUSD",1757791546719,0.002,4641.3,4641.1,3.593]
["bitfinex","ETHUSD",1757791549132,0.099,4641.2,4641.1,3.593]
["bitfinex","ETHUSD",1757791550335,0.002,4641.3,4641.1,3.593]
["bitfinex","ETHUSD",1757791550690,0.002,4641.3,4641.0,2.15468909]
["bitfinex","ETHUSD",1757791550938,0.002,4641.3,4641.1,3.598]
["bitfinex","ETHUSD",1757791551105,0.002,4641.3,4641.2,2.48866133]
["bitfinex","ETHUSD",1757791551422,0.002,4641.3,4641.2,4.49977787]
["bitfinex","ETHUSD",1757791551608,0.002,4641.3,4641.2,4.74960354]
["bitfinex","ETHUSD",1757791555495,0.002,4641.3,4641.2,4.85680354]
["bitfinex","ETHUSD",1757791555894,0.002,4641.3,4641.2,4.58543172]
["bitfinex","ETHUSD",1757791556148,0.115,4641.3,4641.2,5.85881518]
["bitfinex","ETHUSD",1757791557000,0.002,4641.3,4641.2,2.26181518]
["bitfinex","ETHUSD",1757791557300,0.002,4641.3,4641.2,5.88136133]
["bitfinex","ETHUSD",1757791557520,0.002,4641.3,4641.2,5.85981518]
["bitfinex","ETHUSD",1757791560841,0.002,4641.3,4641.2,5.94601623]
["bitfinex","ETHUSD",1757791561541,0.115,4641.3,4641.2,3.79140105]
["bitfinex","ETHUSD",1757791562417,0.115,4641.3,4641.2,0.19340105]
["bitfinex","ETHUSD",1757791562635,0.115,4641.3,4641.2,3.78940105]
["bitfinex","ETHUSD",1757791563617,0.115,4641.3,4641.2,5.94401623]
["bitfinex","ETHUSD",1757791565348,0.115,4641.3,4641.2,3.78940105]
["bitfinex","ETHUSD",1757791565643,0.6023,4641.3,4641.2,0.08620105]
["bitfinex","ETHUSD",1757791565831,1.30967376,4641.3,4640.9,1.653]
["bitfinex","ETHUSD",1757791566148,0.919,4641.2,4641.0,3.594]
["bitfinex","ETHUSD",1757791566310,0.1162,4641.1,4641.0,3.594]
["bitfinex","ETHUSD",1757791566512,1.032,4641.1,4641.0,3.594]
["bitfinex","ETHUSD",1757791567156,1.032,4641.1,4640.8,0.001]
["bitfinex","ETHUSD",1757791567315,0.4873,4641.0,4640.9,3.594]
["bitfinex","ETHUSD",1757791567513,0.6067,4641.0,4640.9,3.594]
["bitfinex","ETHUSD",1757791567948,0.1194,4641.0,4640.9,3.594]
["bitfinex","ETHUSD",1757791571628,0.1194,4641.0,4640.8,0.001]
["bitfinex","ETHUSD",1757791571849,0.1194,4641.0,4640.8,3.595]
["bitfinex","ETHUSD",1757791572966,0.1194,4641.0,4640.8,0.001]
["bitfinex","ETHUSD",1757791573255,0.1194,4641.0,4640.8,3.594]
["bitfinex","ETHUSD",1757791575752,2.63505446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757791575934,0.9057,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757791576137,0.1224,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757791580821,2.75745446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757791581026,3.17985446,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757791581459,3.49783991,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757791582156,3.49983991,4640.9,4640.8,0.501]
["bitfinex","ETHUSD",1757791583264,7.09183991,4640.9,4640.8,0.501]
["bitfinex","ETHUSD",1757791583457,7.41351241,4640.9,4640.8,0.501]
["bitfinex","ETHUSD",1757791584871,7.41330772,4640.9,4640.8,0.501]
["bitfinex","ETHUSD",1757791585243,7.21247238,4640.9,4640.8,0.501]
["bitfinex","ETHUSD",1757791585432,7.41326516,4640.9,4640.8,0.501]
["bitfinex","ETHUSD",1757791585762,1.296,4641.3,4640.8,5.44979713]
["bitfinex","ETHUSD",1757791585763,0.002,4641.3,4640.8,5.44979713]
["bitfinex","ETHUSD",1757791585968,0.002,4641.3,4640.9,1.79897689]
["bitfinex","ETHUSD",1757791586174,0.002,4641.3,4641.0,5.76469086]
["bitfinex","ETHUSD",1757791586348,0.002,4641.3,4641.2,0.3145]
["bitfinex","ETHUSD",1757791586756,0.002,4641.3,4641.2,1.2598]
["bitfinex","ETHUSD",1757791586966,0.002,4641.3,4641.2,1.34600383]
["bitfinex","ETHUSD",1757791588334,0.002,4641.3,4641.2,3.50061901]
["bitfinex","ETHUSD",1757791588667,0.002,4641.3,4641.2,4.21168091]
["bitfinex","ETHUSD",1757791588880,0.002,4641.3,4641.2,2.05706573]
["bitfinex","ETHUSD",1757791590091,0.002,4641.3,4641.2,4.21168091]
["bitfinex","ETHUSD",1757791590279,0.002,4641.3,4641.2,4.23322706]
["bitfinex","ETHUSD",1757791590776,0.002,4641.3,4641.2,2.07861188]
["bitfinex","ETHUSD",1757791590967,0.002,4641.3,4641.2,2.05706573]
["bitfinex","ETHUSD",1757791591174,0.002,4641.3,4641.2,4.21168091]
["bitfinex","ETHUSD",1757791591562,0.002,4641.3,4641.2,2.05706573]
["bitfinex","ETHUSD",1757791591759,0.002,4641.9,4641.3,30.0]
["bitfinex","ETHUSD",1757791591959,0.002,4642.3,4642.2,2.94615104]
["bitfinex","ETHUSD",1757791592181,0.08,4642.8,4642.4,2.15403678]
["bitfinex","ETHUSD",1757791592359,0.08,4642.8,4642.6,2.94596545]
["bitfinex","ETHUSD",1757791592566,0.08,4642.8,4642.7,6.29559487]
["bitfinex","ETHUSD",1757791592757,0.08,4642.8,4642.7,7.6845544]
["bitfinex","ETHUSD",1757791592952,0.08,4642.8,4642.7,9.40627625]
["bitfinex","ETHUSD",1757791593169,0.08,4642.8,4642.7,9.85263358]
["bitfinex","ETHUSD",1757791595254,0.08,4642.8,4642.7,9.40897405]
["bitfinex","ETHUSD",1757791595881,0.08,4642.8,4642.7,9.51617405]
["bitfinex","ETHUSD",1757791596397,0.08,4642.8,4642.7,9.23597543]
["bitfinex","ETHUSD",1757791598278,0.08,4642.8,4642.7,12.87197543]
["bitfinex","ETHUSD",1757791599085,0.08,4642.8,4642.7,8.44397543]
["bitfinex","ETHUSD",1757791599280,0.08,4642.8,4642.7,12.07997543]
["bitfinex","ETHUSD",1757791599818,0.08,4642.8,4642.7,8.44397543]
["bitfinex","ETHUSD",1757791599996,0.08,4642.8,4642.7,12.07897543]
["bitfinex","ETHUSD",1757791600173,0.082,4642.8,4642.7,12.07897543]
["bitfinex","ETHUSD",1757791601506,0.082,4642.8,4642.7,12.52263496]
["bitfinex","ETHUSD",1757791604419,0.082,4642.8,4642.7,8.88763496]
["bitfinex","ETHUSD",1757791604628,0.082,4642.8,4642.7,12.52063496]
["bitfinex","ETHUSD",1757791607403,0.082,4642.8,4642.7,10.81417543]
["bitfinex","ETHUSD",1757791607699,0.082,4642.8,4642.7,10.81317543]
["bitfinex","ETHUSD",1757791607902,0.082,4642.8,4642.7,5.77695358]
["bitfinex","ETHUSD",1757791608095,0.1949,4642.8,4642.7,9.23979487]
["bitfinex","ETHUSD",1757791608407,0.082,4642.8,4642.7,9.23979487]
["bitfinex","ETHUSD",1757791609803,0.1949,4642.8,4642.7,9.23979487]
["bitfinex","ETHUSD",1757791609979,0.082,4642.8,4642.7,9.23979487]
["bitfinex","ETHUSD",1757791610992,0.2036,4642.8,4642.7,9.23779487]
["bitfinex","ETHUSD",1757791611196,0.2036,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757791611197,0.6587,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757791611400,0.8823,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791611873,1.0069,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791612889,0.5797,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791613200,0.1246,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791616079,0.1216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791621588,0.5767,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791622216,0.1216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791623718,0.082,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757791627837,0.1216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791628596,1.0039,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791628802,3.48179758,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791629115,1.32787853,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791629434,1.0039,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791629610,0.5767,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791630205,0.1216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791631938,0.1892,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757791633305,0.1216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791635117,0.1236,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757791639958,0.002,4642.7,4642.6,0.7807]
["bitfinex","ETHUSD",1757791640181,0.002,4642.7,4642.6,4.1952008]
["bitfinex","ETHUSD",1757791640827,0.002,4642.7,4642.6,1.2479]
["bitfinex","ETHUSD",1757791641029,0.002,4642.7,4642.6,1.26943965]
["bitfinex","ETHUSD",1757791641223,0.002,4642.7,4642.6,3.4234051]
["bitfinex","ETHUSD",1757791642168,0.002,4642.7,4642.6,4.28470597]
["bitfinex","ETHUSD",1757791642373,0.002,4642.7,4642.6,7.30624562]
["bitfinex","ETHUSD",1757791642537,0.002,4642.7,4642.6,7.28470597]
["bitfinex","ETHUSD",1757791644042,0.002,4642.7,4642.6,6.95961348]
["bitfinex","ETHUSD",1757791647640,0.002,4642.7,4642.6,7.6971155]
["bitfinex","ETHUSD",1757791648652,0.002,4642.7,4642.6,10.56961348]
["bitfinex","ETHUSD",1757791649470,0.002,4642.7,4642.6,6.95961348]
["bitfinex","ETHUSD",1757791649795,0.002,4642.7,4642.6,10.56961348]
["bitfinex","ETHUSD",1757791649963,0.002,4642.7,4642.6,10.67681348]
["bitfinex","ETHUSD",1757791651761,0.002,4642.7,4642.6,7.06681348]
["bitfinex","ETHUSD",1757791652400,0.002,4642.7,4642.6,10.20761348]
["bitfinex","ETHUSD",1757791652589,0.002,4642.7,4642.6,10.67481348]
["bitfinex","ETHUSD",1757791655889,0.002,4642.7,4642.6,7.06681348]
["bitfinex","ETHUSD",1757791656197,0.002,4642.7,4642.6,10.67381348]
["bitfinex","ETHUSD",1757791656786,0.002,4642.7,4642.6,10.99890597]
["bitfinex","ETHUSD",1757791660798,0.002,4642.7,4642.6,10.99690597]
["bitfinex","ETHUSD",1757791661105,0.002,4642.7,4642.6,11.49690597]
["bitfinex","ETHUSD",1757791661307,0.002,4642.7,4642.6,11.9093155]
["bitfinex","ETHUSD",1757791666096,0.002,4642.7,4642.6,11.9063155]
["bitfinex","ETHUSD",1757791669898,4.27636416,4642.7,4642.2,0.001]
["bitfinex","ETHUSD",1757791670067,3.0,4642.6,4642.2,0.001]
["bitfinex","ETHUSD",1757791670388,2.15410464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791670590,2.8676513,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791670762,4.51023281,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791671274,7.51023281,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791671504,7.63096384,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791671717,4.63096384,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791672020,5.11593425,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791672882,4.63096384,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791674216,5.09022224,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791674515,5.08934764,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791674714,4.63008924,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791676399,4.62982235,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791677002,7.62982235,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791680542,11.14049244,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791681051,7.50949244,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791681191,10.90029244,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791681612,10.986505,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791683195,10.530305,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791684532,10.529305,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791685800,10.44309244,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791686098,10.44209244,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791689037,10.56211335,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791693945,17.07711334,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791696015,17.07689228,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791697637,21.06645644,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757791697804,3.05335104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757791698005,11.9798387,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757791698202,2.15433667,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791698406,11.21900697,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791698609,15.25050697,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791699003,15.33672938,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791699240,16.74732883,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791704509,13.47776467,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791704906,13.23716467,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791706240,12.75636467,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791706683,12.44626467,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791707179,11.98284673,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791708683,11.98347622,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791711079,11.98410123,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791711395,11.89187882,4641.8,4641.7,0.7738]
["bitfinex","ETHUSD",1757791711593,11.89187882,4641.8,4641.7,1.2391]
["bitfinex","ETHUSD",1757791711594,7.32969731,4641.8,4641.7,1.2391]
["bitfinex","ETHUSD",1757791711969,10.94469731,4641.8,4641.7,1.2391]
["bitfinex","ETHUSD",1757791718732,10.94517347,4641.8,4641.7,1.2391]
["bitfinex","ETHUSD",1757791722195,10.94517347,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791722392,11.25747347,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791722613,12.28654761,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791725294,12.59814761,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791725524,13.0617936,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791726331,12.75028664,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791727603,12.75028664,4641.8,4641.7,0.7587]
["bitfinex","ETHUSD",1757791727941,12.75028664,4641.8,4641.7,1.1905]
["bitfinex","ETHUSD",1757791729165,4.7939125,4641.8,4641.7,1.1905]
["bitfinex","ETHUSD",1757791729353,7.93717347,4641.8,4641.7,1.1905]
["bitfinex","ETHUSD",1757791730250,7.73608202,4641.8,4641.7,1.1905]
["bitfinex","ETHUSD",1757791730642,7.73608202,4641.8,4641.7,0.7299]
["bitfinex","ETHUSD",1757791731326,7.73608202,4641.8,4641.7,1.2044]
["bitfinex","ETHUSD",1757791731851,7.73608202,4641.8,4641.7,0.7299]
["bitfinex","ETHUSD",1757791732353,7.73608202,4641.8,4641.7,1.2044]
["bitfinex","ETHUSD",1757791733955,7.73645283,4641.8,4641.7,1.2044]
["bitfinex","ETHUSD",1757791740260,7.73645283,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791741065,7.73645283,4641.8,4641.7,0.3149]
["bitfinex","ETHUSD",1757791741874,8.17975283,4641.8,4641.7,0.3149]
["bitfinex","ETHUSD",1757791742337,8.17975283,4641.8,4641.7,0.7582]
["bitfinex","ETHUSD",1757791749585,8.17975283,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791751482,9.55254281,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791751678,9.23042665,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791751979,9.25977828,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791752161,8.1797883,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791754582,8.2787883,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791754783,8.1797883,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791756074,8.1747883,4641.8,4641.7,0.7923]
["bitfinex","ETHUSD",1757791756387,8.1747883,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791757602,4.5727883,4641.8,4641.7,0.7923]
["bitfinex","ETHUSD",1757791757770,8.1747883,4641.8,4641.7,1.2331]
["bitfinex","ETHUSD",1757791767317,8.17491625,4641.8,4641.7,1.2331]
["bitfinex","ETHUSD",1757791767823,9.36752963,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791769427,9.25442963,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791770091,9.36752963,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791771718,9.3675219,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791774524,9.36757491,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791783238,9.25447491,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791783615,9.25447491,4641.8,4641.7,0.2939]
["bitfinex","ETHUSD",1757791783811,9.25447491,4641.8,4641.7,1.2331]
["bitfinex","ETHUSD",1757791786246,9.25446929,4641.8,4641.7,1.2331]
["bitfinex","ETHUSD",1757791786951,9.25446929,4641.8,4641.7,0.7347]
["bitfinex","ETHUSD",1757791787315,9.25446929,4641.8,4641.7,0.2939]
["bitfinex","ETHUSD",1757791788141,9.25446929,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757791799693,9.25446929,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791799694,1.97531924,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791799843,3.92231924,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791801041,0.32231924,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791801241,3.80145304,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791803777,3.6,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791804091,3.80137282,4641.8,4641.7,1.60733666]
["bitfinex","ETHUSD",1757791804312,3.6,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791804448,3.80137282,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791804781,3.6,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791805077,0.20137282,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791805283,3.6,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791808170,3.599,4641.8,4641.7,1.58367502]
["bitfinex","ETHUSD",1757791810382,3.599,4641.8,4641.7,1.223]
["bitfinex","ETHUSD",1757791811069,0.43132984,4642.1,4641.7,1.223]
["bitfinex","ETHUSD",1757791811279,3.599,4642.0,4641.8,0.9111]
["bitfinex","ETHUSD",1757791811472,3.92112984,4642.0,4641.9,1.222]
["bitfinex","ETHUSD",1757791811787,3.599,4642.0,4641.9,1.222]
["bitfinex","ETHUSD",1757791814491,3.9208811,4642.0,4641.9,1.222]
["bitfinex","ETHUSD",1757791815992,6.07512496,4642.0,4641.9,0.3109]
["bitfinex","ETHUSD",1757791817794,3.9208811,4642.0,4641.9,0.3109]
["bitfinex","ETHUSD",1757791818200,3.9208811,4642.0,4641.9,0.7664]
["bitfinex","ETHUSD",1757791818490,3.9208811,4642.0,4641.9,1.238]
["bitfinex","ETHUSD",1757791818491,3.599,4642.0,4641.9,1.238]
["bitfinex","ETHUSD",1757791820862,3.599,4642.0,4641.9,0.2866]
["bitfinex","ETHUSD",1757791821067,3.599,4642.0,4641.9,1.2137]
["bitfinex","ETHUSD",1757791821680,3.9208811,4642.0,4641.9,1.2137]
["bitfinex","ETHUSD",1757791822063,3.9208811,4642.0,4641.9,0.7421]
["bitfinex","ETHUSD",1757791822298,3.9208811,4642.0,4641.8,0.001]
["bitfinex","ETHUSD",1757791822299,4.2102811,4642.0,4641.8,0.001]
["bitfinex","ETHUSD",1757791822479,2.15429026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791822682,2.47617136,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791822894,2.76527136,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791828593,4.27954075,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791828782,5.02364075,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791829305,4.27954075,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791829517,2.76527136,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791831318,6.07417136,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791831505,3.9198811,4641.9,4641.8,0.2876]
["bitfinex","ETHUSD",1757791831709,3.79917569,4641.9,4641.8,0.7431]
["bitfinex","ETHUSD",1757791832021,3.9198811,4641.9,4641.8,0.7431]
["bitfinex","ETHUSD",1757791832520,6.07417136,4641.9,4641.8,0.7431]
["bitfinex","ETHUSD",1757791832886,6.07417136,4641.9,4641.8,0.2876]
["bitfinex","ETHUSD",1757791833141,6.07417136,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791834793,3.9198811,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791835330,6.17317136,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791836107,7.65760857,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791836320,8.14030857,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791836519,8.58980857,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791837125,8.14030857,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791838038,7.65778462,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791839837,8.14048462,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791840137,7.65778462,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791842326,9.31078462,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791843053,10.24298462,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791843538,10.3292035,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791843734,13.3292035,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791843939,13.79306762,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791844442,13.3292035,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791845239,14.58490379,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791845437,14.58476633,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791846814,21.09976632,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791847940,20.35546632,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791848163,20.06756632,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791848459,15.21500349,4641.9,4641.8,0.3059]
["bitfinex","ETHUSD",1757791848610,18.81200349,4641.9,4641.8,0.7481]
["bitfinex","ETHUSD",1757791848934,18.81200349,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791849118,15.21500349,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791849437,18.81200349,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757791849646,18.81200349,4641.9,4641.8,0.2961]
["bitfinex","ETHUSD",1757791849845,8.57627602,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791850014,5.57205715,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791850338,5.45117569,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791851827,5.25,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791852033,1.653,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791852236,5.25,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791852735,1.653,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791852934,5.25,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791854130,7.72634741,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791854712,5.57205715,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791854909,7.72634741,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791856142,5.57205715,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791856347,5.25,4641.9,4641.8,1.2107]
["bitfinex","ETHUSD",1757791857046,0.32184907,4642.0,4641.8,1.33197]
["bitfinex","ETHUSD",1757791857345,0.002,4642.1,4641.9,0.0215429]
["bitfinex","ETHUSD",1757791857644,3.597,4642.0,4641.9,0.32184907]
["bitfinex","ETHUSD",1757791857848,3.597,4642.0,4641.9,1.53154907]
["bitfinex","ETHUSD",1757791858043,3.597,4642.0,4641.9,1.9125689]
["bitfinex","ETHUSD",1757791860768,3.596,4642.0,4641.9,1.53154907]
["bitfinex","ETHUSD",1757791861343,3.596,4642.0,4641.9,1.2097]
["bitfinex","ETHUSD",1757791861551,3.596,4642.0,4641.9,0.7538]
["bitfinex","ETHUSD",1757791861733,3.596,4642.0,4641.9,0.2951]
["bitfinex","ETHUSD",1757791861934,3.596,4642.0,4641.9,0.751]
["bitfinex","ETHUSD",1757791862339,3.596,4642.0,4641.9,1.2097]
["bitfinex","ETHUSD",1757791864455,3.596,4642.0,4641.9,1.54641262]
["bitfinex","ETHUSD",1757791864662,3.596,4642.0,4641.9,3.36399026]
["bitfinex","ETHUSD",1757791865384,3.596,4642.0,4641.9,1.2097]
["bitfinex","ETHUSD",1757791865701,3.596,4642.0,4641.9,3.36399021]
["bitfinex","ETHUSD",1757791866840,3.596,4642.0,4641.9,1.2097]
["bitfinex","ETHUSD",1757791867345,3.596,4642.0,4641.9,3.36399026]
["bitfinex","ETHUSD",1757791868871,3.596,4642.0,4641.9,3.92684746]
["bitfinex","ETHUSD",1757791870896,0.002,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1757791871076,0.002,4642.1,4642.0,2.17578629]
["bitfinex","ETHUSD",1757791871267,0.002,4642.1,4642.0,3.38548629]
["bitfinex","ETHUSD",1757791873490,0.002,4642.1,4642.0,3.49268629]
["bitfinex","ETHUSD",1757791873667,0.002,4642.1,4642.0,4.11387178]
["bitfinex","ETHUSD",1757791877285,0.002,4642.1,4642.0,4.38647783]
["bitfinex","ETHUSD",1757791877481,0.002,4642.1,4642.0,5.03276004]
["bitfinex","ETHUSD",1757791877800,0.002,4642.1,4642.0,5.01121761]
["bitfinex","ETHUSD",1757791880090,0.002,4642.1,4642.0,4.73861156]
["bitfinex","ETHUSD",1757791887512,0.002,4642.1,4642.0,8.95333967]
["bitfinex","ETHUSD",1757791887716,0.002,4642.1,4642.0,8.69601761]
["bitfinex","ETHUSD",1757791890316,0.002,4642.1,4642.0,8.69701761]
["bitfinex","ETHUSD",1757791890758,0.002,4642.1,4642.0,38.69701761]
["bitfinex","ETHUSD",1757791895844,0.002,4642.1,4642.0,38.68001761]
["bitfinex","ETHUSD",1757791897184,0.002,4643.1,4642.0,38.68001761]
["bitfinex","ETHUSD",1757791897185,0.002,4643.1,4642.4,3.792]
["bitfinex","ETHUSD",1757791897480,0.002,4643.1,4642.3,2.15410464]
["bitfinex","ETHUSD",1757791897481,0.002,4643.1,4643.0,6.05297988]
["bitfinex","ETHUSD",1757791897682,0.002,4643.1,4643.0,9.94197988]
["bitfinex","ETHUSD",1757791897977,0.002,4643.1,4643.0,10.83397988]
["bitfinex","ETHUSD",1757791898147,0.002,4643.1,4643.0,11.31177988]
["bitfinex","ETHUSD",1757791901692,0.002,4643.1,4643.0,10.87287988]
["bitfinex","ETHUSD",1757791901995,0.002,4643.1,4643.0,12.7797527]
["bitfinex","ETHUSD",1757791904196,0.002,4643.1,4643.0,12.3408527]
["bitfinex","ETHUSD",1757791904393,0.002,4643.1,4643.0,12.7797527]
["bitfinex","ETHUSD",1757791904561,0.002,4643.1,4643.0,12.3408527]
["bitfinex","ETHUSD",1757791905087,0.002,4643.1,4643.0,12.7797527]
["bitfinex","ETHUSD",1757791905300,0.002,4643.1,4643.0,13.05235875]
["bitfinex","ETHUSD",1757791916062,0.002,4643.1,4643.0,43.05235875]
["bitfinex","ETHUSD",1757791919079,0.002,4643.1,4643.0,37.9740527]
["bitfinex","ETHUSD",1757791919380,0.002,4643.1,4643.0,41.5650527]
["bitfinex","ETHUSD",1757791919989,0.002,4643.1,4643.0,37.9740527]
["bitfinex","ETHUSD",1757791920194,0.002,4643.1,4643.0,41.5650527]
["bitfinex","ETHUSD",1757791923807,1.0373,4643.1,4643.0,7.1820527]
["bitfinex","ETHUSD",1757791923994,1.0373,4643.1,4643.0,10.7730527]
["bitfinex","ETHUSD",1757791929818,0.5878,4643.1,4643.0,10.7730527]
["bitfinex","ETHUSD",1757791930620,0.101,4643.1,4643.0,10.7730527]
["bitfinex","ETHUSD",1757791931617,0.002,4643.1,4643.0,10.7730527]
["bitfinex","ETHUSD",1757791931914,0.101,4643.1,4643.0,10.7730527]
["bitfinex","ETHUSD",1757791932423,0.002,4643.1,4643.0,10.6658527]
["bitfinex","ETHUSD",1757791932583,0.002,4643.1,4643.0,10.93845875]
["bitfinex","ETHUSD",1757791934117,0.1045,4643.1,4643.0,10.93845875]
["bitfinex","ETHUSD",1757791937225,0.002,4643.1,4643.0,10.93845875]
["bitfinex","ETHUSD",1757791941536,0.002,4643.1,4643.0,12.16055875]
["bitfinex","ETHUSD",1757791942210,0.002,4643.1,4643.0,11.67695875]
["bitfinex","ETHUSD",1757791942418,0.002,4643.1,4643.0,11.78415875]
["bitfinex","ETHUSD",1757791943042,0.002,4643.1,4643.0,13.05975875]
["bitfinex","ETHUSD",1757791947416,0.002,4643.1,4643.0,13.36308081]
["bitfinex","ETHUSD",1757791948045,0.002,4643.1,4643.0,14.90709477]
["bitfinex","ETHUSD",1757791949330,0.002,4643.1,4643.0,14.60377271]
["bitfinex","ETHUSD",1757791950639,0.002,4643.1,4643.0,44.60377271]
["bitfinex","ETHUSD",1757791950982,0.002,4643.1,4643.0,43.05975875]
["bitfinex","ETHUSD",1757791951127,0.002,4643.1,4643.0,44.60738537]
["bitfinex","ETHUSD",1757791951463,0.002,4643.1,4643.0,43.05975875]
["bitfinex","ETHUSD",1757791962693,0.002,4643.1,4643.0,13.05975875]
["bitfinex","ETHUSD",1757791962991,0.002,4643.1,4643.0,43.05975875]
["bitfinex","ETHUSD",1757791966098,0.002,4643.1,4643.0,44.12283112]
["bitfinex","ETHUSD",1757791966898,0.002,4643.1,4643.0,44.59013112]
["bitfinex","ETHUSD",1757791967263,0.002,4643.1,4643.0,43.04345875]
["bitfinex","ETHUSD",1757791968278,0.002,4643.1,4643.0,44.59028762]
["bitfinex","ETHUSD",1757791968489,0.002,4643.1,4643.0,43.04345875]
["bitfinex","ETHUSD",1757791968690,0.002,4643.1,4643.0,44.59029127]
["bitfinex","ETHUSD",1757791968995,0.002,4643.1,4643.0,44.590291]
["bitfinex","ETHUSD",1757791969170,0.002,4643.1,4643.0,13.04345875]
["bitfinex","ETHUSD",1757791969375,0.002,4643.1,4643.0,43.04345875]
["bitfinex","ETHUSD",1757791972319,0.002,4643.1,4643.0,42.60955875]
["bitfinex","ETHUSD",1757791972502,0.002,4643.1,4643.0,43.04155875]
["bitfinex","ETHUSD",1757791973599,0.002,4643.1,4643.0,42.14225875]
["bitfinex","ETHUSD",1757791973901,0.002,4643.1,4643.0,43.03415875]
["bitfinex","ETHUSD",1757791974273,0.002,4643.1,4643.0,42.57425875]
["bitfinex","ETHUSD",1757791975880,0.002,4643.1,4643.0,43.03415875]
["bitfinex","ETHUSD",1757791977806,0.002,4643.1,4643.0,41.83465875]
["bitfinex","ETHUSD",1757791978829,0.002,4643.1,4643.0,41.83365875]
["bitfinex","ETHUSD",1757791979112,0.002,4643.1,4643.0,42.57345875]
["bitfinex","ETHUSD",1757791980522,0.12,4643.1,4643.0,37.9740527]
["bitfinex","ETHUSD",1757791980810,1.0365,4643.1,4643.0,43.10932304]
["bitfinex","ETHUSD",1757791981015,0.6058,4643.1,4643.0,43.10932304]
["bitfinex","ETHUSD",1757791981195,0.6058,4643.1,4643.0,41.5610527]
["bitfinex","ETHUSD",1757791981591,0.6058,4643.1,4643.0,13.10912369]
["bitfinex","ETHUSD",1757791982405,0.12,4643.1,4643.0,13.10912369]
["bitfinex","ETHUSD",1757791983078,0.12,4643.1,4643.0,9.52212369]
["bitfinex","ETHUSD",1757791983276,0.12,4643.1,4643.0,13.10912369]
["bitfinex","ETHUSD",1757791987280,0.002,4643.1,4643.0,13.10912369]
["bitfinex","ETHUSD",1757791987514,0.002,4643.1,4643.0,11.5610527]
["bitfinex","ETHUSD",1757791990714,0.002,4643.1,4643.0,13.10855089]
["bitfinex","ETHUSD",1757791992555,0.12,4643.1,4643.0,13.10855089]
["bitfinex","ETHUSD",1757791992755,1.0365,4643.1,4643.0,13.10755089]
["bitfinex","ETHUSD",1757791992957,0.12,4643.1,4643.0,13.10755089]
["bitfinex","ETHUSD",1757791993469,0.002,4643.1,4643.0,13.10755089]
["bitfinex","ETHUSD",1757791996145,0.002,4643.1,4643.0,9.79415694]
["bitfinex","ETHUSD",1757791996448,0.002,4643.1,4643.0,13.38015694]
["bitfinex","ETHUSD",1757792001951,0.002,4643.1,4643.0,9.79415694]
["bitfinex","ETHUSD",1757792002260,0.002,4643.1,4643.0,13.38015694]
["bitfinex","ETHUSD",1757792004462,0.002,4643.1,4643.0,13.67015694]
["bitfinex","ETHUSD",1757792004666,0.002,4643.1,4643.0,12.58575875]
["bitfinex","ETHUSD",1757792005566,0.002,4643.1,4643.0,13.03745875]
["bitfinex","ETHUSD",1757792005934,0.002,4643.1,4643.0,12.58575875]
["bitfinex","ETHUSD",1757792006936,0.002,4643.1,4643.0,43.03745875]
["bitfinex","ETHUSD",1757792007135,0.002,4643.1,4643.0,43.34078081]
["bitfinex","ETHUSD",1757792007669,0.002,4644.1,4643.0,43.34078081]
["bitfinex","ETHUSD",1757792007670,0.002,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1757792007872,0.002,4644.1,4644.0,6.06084771]
["bitfinex","ETHUSD",1757792008350,0.002,4644.1,4644.0,6.70684323]
["bitfinex","ETHUSD",1757792009451,0.2919,4644.1,4644.0,6.70684323]
["bitfinex","ETHUSD",1757792011338,0.002,4644.1,4644.0,6.70684323]
["bitfinex","ETHUSD",1757792012540,0.002,4644.1,4644.0,7.45994323]
["bitfinex","ETHUSD",1757792013043,0.002,4644.1,4644.0,6.99684323]
["bitfinex","ETHUSD",1757792013374,0.002,4644.1,4644.0,6.70684323]
["bitfinex","ETHUSD",1757792015993,0.1144,4644.1,4644.0,6.70684323]
["bitfinex","ETHUSD",1757792017191,0.002,4644.1,4644.0,6.70684323]
["bitfinex","ETHUSD",1757792018201,0.1144,4644.1,4644.0,6.70684323]
["bitfinex","ETHUSD",1757792019299,0.1144,4644.1,4644.0,3.12184323]
["bitfinex","ETHUSD",1757792019484,0.1144,4644.1,4644.0,6.70584323]
["bitfinex","ETHUSD",1757792020598,0.002,4644.1,4644.0,6.70584323]
["bitfinex","ETHUSD",1757792023004,0.1144,4644.1,4644.0,6.70584323]
["bitfinex","ETHUSD",1757792025002,0.002,4644.1,4644.0,6.99584323]
["bitfinex","ETHUSD",1757792025175,0.002,4644.1,4644.0,6.70584323]
["bitfinex","ETHUSD",1757792025589,0.2932,4644.1,4644.0,6.70584323]
["bitfinex","ETHUSD",1757792025909,0.002,4644.1,4644.0,6.70584323]
["bitfinex","ETHUSD",1757792027520,0.002,4644.1,4644.0,7.01604323]
["bitfinex","ETHUSD",1757792027681,0.1171,4644.1,4644.0,6.70584323]
["bitfinex","ETHUSD",1757792028019,0.1171,4644.1,4644.0,6.49051162]
["bitfinex","ETHUSD",1757792029920,0.002,4644.1,4644.0,3.67891162]
["bitfinex","ETHUSD",1757792030121,0.002,4644.1,4644.0,2.90651162]
["bitfinex","ETHUSD",1757792030345,0.002,4644.1,4644.0,6.49051162]
["bitfinex","ETHUSD",1757792030633,0.002,4644.1,4644.0,7.25871162]
["bitfinex","ETHUSD",1757792030933,0.002,4644.1,4644.0,8.41373115]
["bitfinex","ETHUSD",1757792031122,0.002,4644.1,4644.0,7.95573115]
["bitfinex","ETHUSD",1757792031820,0.002,4644.1,4644.0,7.64553115]
["bitfinex","ETHUSD",1757792032520,0.002,4644.1,4644.0,8.41073115]
["bitfinex","ETHUSD",1757792032838,0.3087,4644.1,4644.0,7.64553115]
["bitfinex","ETHUSD",1757792034109,0.002,4644.1,4644.0,7.64553115]
["bitfinex","ETHUSD",1757792034826,0.3081,4644.1,4644.0,4.06153115]
["bitfinex","ETHUSD",1757792035034,0.002,4644.1,4644.0,7.95173115]
["bitfinex","ETHUSD",1757792035234,0.002,4644.1,4644.0,8.40973115]
["bitfinex","ETHUSD",1757792036045,0.002,4644.1,4644.0,8.89583115]
["bitfinex","ETHUSD",1757792041729,0.002,4644.1,4644.0,8.6823372]
["bitfinex","ETHUSD",1757792041924,0.002,4644.1,4644.0,9.1684372]
["bitfinex","ETHUSD",1757792044123,0.002,4644.1,4644.0,8.6823372]
["bitfinex","ETHUSD",1757792045049,0.002,4644.1,4644.0,9.1684372]
["bitfinex","ETHUSD",1757792047959,0.002,4644.1,4644.0,8.7104372]
["bitfinex","ETHUSD",1757792048165,0.002,4644.1,4644.0,12.9604372]
["bitfinex","ETHUSD",1757792048725,1.652,4645.8,4644.0,12.9604372]
["bitfinex","ETHUSD",1757792048726,0.32263797,4646.3,4645.0,0.792]
["bitfinex","ETHUSD",1757792048939,0.9319,4646.6,4646.1,2.15233623]
["bitfinex","ETHUSD",1757792049235,0.42983797,4646.7,4646.2,5.75581702]
["bitfinex","ETHUSD",1757792049236,0.1072,4646.7,4646.2,5.75581702]
["bitfinex","ETHUSD",1757792049448,0.08,4646.8,4646.2,5.75581702]
["bitfinex","ETHUSD",1757792049449,0.08,4646.8,4646.2,3.582]
["bitfinex","ETHUSD",1757792049757,0.08,4646.8,4646.4,2.15216391]
["bitfinex","ETHUSD",1757792049962,0.11191,4646.7,4646.4,5.73416391]
["bitfinex","ETHUSD",1757792050369,0.11191,4646.7,4646.5,2.25935078]
["bitfinex","ETHUSD",1757792050856,0.101,4646.6,4646.5,2.25935078]
["bitfinex","ETHUSD",1757792051462,0.08,4646.8,4646.6,2.15209309]
["bitfinex","ETHUSD",1757792052030,0.08,4646.8,4646.7,3.582]
["bitfinex","ETHUSD",1757792052468,0.181,4646.8,4646.7,3.582]
["bitfinex","ETHUSD",1757792053678,0.6619,4646.8,4646.7,3.582]
["bitfinex","ETHUSD",1757792053853,1.22034,4646.8,4646.7,3.582]
["bitfinex","ETHUSD",1757792055050,0.77284,4646.8,4646.7,3.582]
["bitfinex","ETHUSD",1757792055253,0.181,4646.8,4646.7,3.582]
["bitfinex","ETHUSD",1757792058010,0.181,4646.8,4646.6,3.581]
["bitfinex","ETHUSD",1757792060002,0.6783,4646.8,4646.6,3.581]
["bitfinex","ETHUSD",1757792061090,0.181,4646.8,4646.6,3.581]
["bitfinex","ETHUSD",1757792061794,0.181,4646.8,4646.5,0.21911]
["bitfinex","ETHUSD",1757792061991,0.6783,4646.8,4646.5,3.80011]
["bitfinex","ETHUSD",1757792062192,0.181,4646.8,4646.5,3.80011]
["bitfinex","ETHUSD",1757792062697,0.183,4646.8,4646.5,3.80011]
["bitfinex","ETHUSD",1757792062881,0.183,4646.8,4646.5,5.95226643]
["bitfinex","ETHUSD",1757792063259,0.082,4646.8,4646.6,2.15210224]
["bitfinex","ETHUSD",1757792063858,0.082,4646.8,4646.7,0.7576]
["bitfinex","ETHUSD",1757792064280,0.082,4646.8,4646.7,2.9096649]
["bitfinex","ETHUSD",1757792064591,0.082,4646.8,4646.7,0.7576]
["bitfinex","ETHUSD",1757792064956,0.082,4646.8,4646.7,0.3083]
["bitfinex","ETHUSD",1757792066911,0.082,4646.8,4646.5,6.40155906]
["bitfinex","ETHUSD",1757792067216,0.082,4646.8,4646.5,3.80011]
["bitfinex","ETHUSD",1757792067614,0.082,4646.8,4646.5,6.401527]
["bitfinex","ETHUSD",1757792067809,0.082,4646.8,4646.6,3.58]
["bitfinex","ETHUSD",1757792068484,0.082,4646.8,4646.6,5.73211079]
["bitfinex","ETHUSD",1757792069916,0.082,4646.8,4646.6,6.18141079]
["bitfinex","ETHUSD",1757792070118,0.082,4646.8,4646.6,4.0293]
["bitfinex","ETHUSD",1757792070317,0.082,4646.8,4646.6,6.18140468]
["bitfinex","ETHUSD",1757792070521,0.082,4646.8,4646.7,0.7576]
["bitfinex","ETHUSD",1757792070819,0.082,4646.8,4646.7,3.38818554]
["bitfinex","ETHUSD",1757792073219,0.082,4646.8,4646.6,4.0773]
["bitfinex","ETHUSD",1757792073396,0.082,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757792073594,0.082,4646.8,4646.6,6.22940151]
["bitfinex","ETHUSD",1757792073813,0.181,4646.8,4646.7,3.58]
["bitfinex","ETHUSD",1757792074127,0.082,4646.8,4646.7,5.7320649]
["bitfinex","ETHUSD",1757792074627,0.082,4646.8,4646.7,6.4896649]
["bitfinex","ETHUSD",1757792074814,0.082,4646.8,4646.7,7.41430177]
["bitfinex","ETHUSD",1757792075124,0.082,4646.8,4646.7,5.26223687]
["bitfinex","ETHUSD",1757792076125,0.082,4646.8,4646.7,7.41430177]
["bitfinex","ETHUSD",1757792076321,0.082,4646.8,4646.7,5.26223687]
["bitfinex","ETHUSD",1757792076526,0.082,4646.8,4646.7,7.41430177]
["bitfinex","ETHUSD",1757792076895,0.082,4646.8,4646.7,3.83430177]
["bitfinex","ETHUSD",1757792077107,0.082,4646.8,4646.7,7.43582241]
["bitfinex","ETHUSD",1757792077310,0.082,4646.8,4646.7,7.87130177]
["bitfinex","ETHUSD",1757792080099,0.082,4646.8,4646.7,4.81293687]
["bitfinex","ETHUSD",1757792080428,0.082,4646.8,4646.7,7.87130177]
["bitfinex","ETHUSD",1757792083423,0.082,4646.8,4646.7,8.19210161]
["bitfinex","ETHUSD",1757792083932,0.082,4646.8,4646.7,8.44729099]
["bitfinex","ETHUSD",1757792085074,0.082,4646.8,4646.7,8.19210161]
["bitfinex","ETHUSD",1757792089374,0.082,4646.8,4646.7,4.61210161]
["bitfinex","ETHUSD",1757792089556,0.082,4646.8,4646.7,8.19110161]
["bitfinex","ETHUSD",1757792090746,0.082,4646.8,4646.7,7.73410161]
["bitfinex","ETHUSD",1757792091471,0.082,4646.8,4646.7,6.97650161]
["bitfinex","ETHUSD",1757792091971,0.6918,4646.8,4646.7,0.92463687]
["bitfinex","ETHUSD",1757792092168,1.1295,4646.8,4646.7,3.579]
["bitfinex","ETHUSD",1757792092778,0.6918,4646.8,4646.6,3.579]
["bitfinex","ETHUSD",1757792093066,0.1929,4646.8,4646.6,3.579]
["bitfinex","ETHUSD",1757792093233,0.1929,4646.8,4646.6,5.73110698]
["bitfinex","ETHUSD",1757792093438,0.1929,4646.8,4646.6,6.59473408]
["bitfinex","ETHUSD",1757792094275,0.1929,4646.8,4646.6,4.4426271]
["bitfinex","ETHUSD",1757792094636,0.1929,4646.8,4646.6,6.59472784]
["bitfinex","ETHUSD",1757792096890,0.1929,4646.8,4646.6,4.4426271]
["bitfinex","ETHUSD",1757792097058,0.082,4646.8,4646.6,4.4426271]
["bitfinex","ETHUSD",1757792097393,0.082,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757792098595,0.082,4646.8,4646.6,6.59473025]
["bitfinex","ETHUSD",1757792100094,0.082,4646.8,4646.6,0.8636271]
["bitfinex","ETHUSD",1757792100305,1.0475,4646.7,4645.7,0.4323]
["bitfinex","ETHUSD",1757792100503,1.0475,4646.7,4646.2,0.1072]
["bitfinex","ETHUSD",1757792100662,0.9366,4646.6,4646.2,0.1072]
["bitfinex","ETHUSD",1757792101160,0.2903,4646.3,4646.2,0.1072]
["bitfinex","ETHUSD",1757792102392,0.2903,4646.3,4646.2,2.2594965]
["bitfinex","ETHUSD",1757792102567,0.8411,4646.8,4646.2,0.90618766]
["bitfinex","ETHUSD",1757792102768,0.8411,4646.8,4646.3,5.73021442]
["bitfinex","ETHUSD",1757792102982,0.8411,4646.8,4646.3,3.578]
["bitfinex","ETHUSD",1757792103384,0.29,4646.4,4646.3,3.578]
["bitfinex","ETHUSD",1757792104224,0.29,4646.4,4646.2,3.6852]
["bitfinex","ETHUSD",1757792104934,0.29,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757792105142,0.29,4646.4,4646.2,3.6852]
["bitfinex","ETHUSD",1757792105440,0.29,4646.4,4646.2,5.83749176]
["bitfinex","ETHUSD",1757792105732,0.29,4646.4,4646.2,5.83748958]
["bitfinex","ETHUSD",1757792106414,0.29,4646.4,4646.2,2.25948958]
["bitfinex","ETHUSD",1757792106735,0.29,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1757792107650,0.29,4646.4,4646.2,5.83748485]
["bitfinex","ETHUSD",1757792107836,0.29,4646.4,4646.2,3.6852]
["bitfinex","ETHUSD",1757792108037,0.7889,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757792108217,0.4989,4646.3,4646.2,0.1072]
["bitfinex","ETHUSD",1757792108707,0.2897,4646.3,4646.2,0.1072]
["bitfinex","ETHUSD",1757792110436,0.2897,4646.3,4645.6,3.578]
["bitfinex","ETHUSD",1757792110437,2.94088864,4646.3,4645.6,3.578]
["bitfinex","ETHUSD",1757792110629,3.30888864,4646.3,4645.6,3.6852]
["bitfinex","ETHUSD",1757792110818,2.15229778,4646.2,4645.6,3.6852]
["bitfinex","ETHUSD",1757792111019,3.30885034,4646.3,4645.6,3.6852]
["bitfinex","ETHUSD",1757792111221,0.8669,4646.3,4645.6,5.83777151]
["bitfinex","ETHUSD",1757792111642,0.6061,4646.3,4645.6,5.83777151]
["bitfinex","ETHUSD",1757792112347,0.1072,4646.3,4645.7,2.15252676]
["bitfinex","ETHUSD",1757792112653,0.1072,4646.3,4645.8,2.58475354]
["bitfinex","ETHUSD",1757792113150,0.1072,4646.3,4645.9,0.4323]
["bitfinex","ETHUSD",1757792113722,0.1072,4646.3,4646.0,0.4323]
["bitfinex","ETHUSD",1757792114737,0.1072,4646.3,4646.0,0.4533]
["bitfinex","ETHUSD",1757792115039,0.1072,4646.3,4646.2,0.3112]
["bitfinex","ETHUSD",1757792115358,0.40396684,4646.8,4646.2,0.3112]
["bitfinex","ETHUSD",1757792115525,0.1072,4646.7,4646.3,0.4304]
["bitfinex","ETHUSD",1757792115726,2.25926517,4646.7,4646.3,0.4304]
["bitfinex","ETHUSD",1757792116255,2.15211421,4646.6,4646.0,0.4304]
["bitfinex","ETHUSD",1757792117337,0.1072,4646.7,4646.0,0.4304]
["bitfinex","ETHUSD",1757792117538,2.15211122,4646.6,4646.0,0.4304]
["bitfinex","ETHUSD",1757792118454,2.25927605,4646.7,4646.0,0.4304]
["bitfinex","ETHUSD",1757792118659,2.15224771,4646.4,4646.0,0.4304]
["bitfinex","ETHUSD",1757792119450,0.1074,4646.1,4645.9,0.1072]
["bitfinex","ETHUSD",1757792120872,0.1074,4646.1,4645.6,3.578]
["bitfinex","ETHUSD",1757792121072,0.1074,4646.1,4645.6,3.6852]
["bitfinex","ETHUSD",1757792121273,0.1074,4646.1,4645.6,4.1156]
["bitfinex","ETHUSD",1757792122182,2.25977714,4646.1,4645.6,4.1156]
["bitfinex","ETHUSD",1757792124777,2.25977714,4646.1,4645.6,0.5376]
["bitfinex","ETHUSD",1757792124973,0.1074,4646.1,4645.6,0.1072]
["bitfinex","ETHUSD",1757792125281,0.1072,4645.7,4644.9,0.1072]
["bitfinex","ETHUSD",1757792125455,2.15267646,4645.4,4644.9,0.1072]
["bitfinex","ETHUSD",1757792125782,2.15267646,4645.4,4644.9,0.5376]
["bitfinex","ETHUSD",1757792125944,2.15263113,4645.5,4644.9,0.5376]
["bitfinex","ETHUSD",1757792126145,2.74873493,4645.7,4644.9,0.5376]
["bitfinex","ETHUSD",1757792126146,0.5962,4645.7,4644.9,0.5376]
["bitfinex","ETHUSD",1757792126556,2.1526112,4645.6,4644.9,0.5376]
["bitfinex","ETHUSD",1757792127055,2.15263142,4645.5,4644.9,0.5376]
["bitfinex","ETHUSD",1757792127255,2.15268135,4645.4,4644.9,0.5376]
["bitfinex","ETHUSD",1757792128655,2.15272664,4645.3,4644.9,0.5376]
["bitfinex","ETHUSD",1757792128988,2.1527607,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792129179,0.1017,4645.0,4644.9,0.1072]
["bitfinex","ETHUSD",1757792129690,2.1527607,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792130058,0.9397,4645.6,4644.9,0.1072]
["bitfinex","ETHUSD",1757792130259,2.15267627,4645.4,4644.9,0.1072]
["bitfinex","ETHUSD",1757792130959,2.1527148,4645.3,4644.9,0.1072]
["bitfinex","ETHUSD",1757792131385,2.15277617,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792132372,2.15272273,4645.3,4644.9,0.1072]
["bitfinex","ETHUSD",1757792133492,2.15274903,4645.3,4644.9,0.1072]
["bitfinex","ETHUSD",1757792133684,2.15276497,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792134076,2.60316497,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792134808,2.60310995,4645.4,4644.9,0.1072]
["bitfinex","ETHUSD",1757792135112,2.1527199,4645.3,4644.9,0.1072]
["bitfinex","ETHUSD",1757792135310,0.4504,4645.3,4644.9,0.1072]
["bitfinex","ETHUSD",1757792136207,2.60311811,4645.3,4644.9,0.1072]
["bitfinex","ETHUSD",1757792136585,2.15277342,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792136790,0.2897,4645.0,4644.9,0.1072]
["bitfinex","ETHUSD",1757792137104,3.03501581,4645.3,4644.9,0.1072]
["bitfinex","ETHUSD",1757792137476,2.15278404,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792137675,2.60318404,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792137884,0.4504,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792138107,2.60316191,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792138412,2.93101351,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792138776,0.7782516,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792138978,2.93102735,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792139598,2.60317575,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792139912,0.4504,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792140214,2.60316597,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792140510,0.4504,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792141212,2.60316399,4645.2,4644.9,0.1072]
["bitfinex","ETHUSD",1757792141749,0.2897,4645.0,4644.9,0.1072]
["bitfinex","ETHUSD",1757792141907,2.44258714,4645.0,4644.8,0.001]
["bitfinex","ETHUSD",1757792142109,3.09259887,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792142518,3.38229887,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792142734,4.66329711,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792145844,8.24129711,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792146141,13.64702963,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792146309,13.75522963,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792147243,13.75504611,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792155873,13.70504611,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792156167,13.70704611,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792157758,16.97492051,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792158457,16.97464275,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792159680,23.48964274,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792162254,23.95194845,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792163581,23.48964274,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792164099,22.54994274,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792164301,23.01231264,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792164469,22.54994274,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792164875,23.01774274,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792165901,16.90936834,4644.9,4644.8,0.7807]
["bitfinex","ETHUSD",1757792166068,16.80116834,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792166979,16.80116834,4644.9,4644.8,0.7807]
["bitfinex","ETHUSD",1757792167308,16.80116834,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792167501,16.80116834,4644.9,4644.8,0.7807]
["bitfinex","ETHUSD",1757792167695,16.80116834,4644.9,4644.8,0.2908]
["bitfinex","ETHUSD",1757792167895,20.36284274,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792168071,17.25164274,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792168277,20.83064274,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792168474,20.70997617,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792168718,20.36271197,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792169419,20.82576955,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792169622,17.55789515,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792169828,17.26409515,4644.9,4644.8,0.7807]
["bitfinex","ETHUSD",1757792170119,17.26409515,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792170353,17.26436006,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792170478,16.80103757,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792170823,13.22203757,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792170991,16.80103757,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792172092,18.09303757,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792172293,16.6004329,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792172491,16.80179066,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792173396,17.26587944,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792175786,17.26609375,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792180013,17.26654694,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792180914,17.26554694,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792182282,16.80124385,4644.9,4644.8,1.2406]
["bitfinex","ETHUSD",1757792182813,16.80124385,4644.9,4644.8,0.7807]
["bitfinex","ETHUSD",1757792187545,13.22324385,4644.9,4644.8,0.7807]
["bitfinex","ETHUSD",1757792187716,16.80124385,4644.9,4644.8,0.7807]
["bitfinex","ETHUSD",1757792189726,16.80124385,4644.9,4644.8,0.2908]
["bitfinex","ETHUSD",1757792191026,16.80124385,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792191450,16.80118951,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792193330,17.26542963,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792195923,17.57482963,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792196542,17.26542963,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792196943,13.68742963,4644.9,4644.8,0.3079]
["bitfinex","ETHUSD",1757792197169,17.26542963,4644.9,4644.8,0.3079]
["bitfinex","ETHUSD",1757792197369,9.40643139,4644.9,4644.8,1.2767]
["bitfinex","ETHUSD",1757792197657,3.90129241,4644.9,4644.8,1.2767]
["bitfinex","ETHUSD",1757792197833,6.05419128,4644.9,4644.8,1.2767]
["bitfinex","ETHUSD",1757792198048,3.90129241,4644.9,4644.8,1.2767]
["bitfinex","ETHUSD",1757792198244,0.002,4644.9,4644.8,1.2767]
["bitfinex","ETHUSD",1757792198564,3.579,4644.9,4644.8,1.2767]
["bitfinex","ETHUSD",1757792199940,3.69985965,4644.9,4644.8,1.2767]
["bitfinex","ETHUSD",1757792200540,3.579,4644.9,4644.8,1.2767]
["bitfinex","ETHUSD",1757792201271,0.002,4644.9,4644.8,1.40437]
["bitfinex","ETHUSD",1757792219623,0.002,4644.9,4644.8,3.55731522]
["bitfinex","ETHUSD",1757792219969,0.002,4644.9,4644.8,6.55731522]
["bitfinex","ETHUSD",1757792220174,0.002,4644.9,4644.8,10.13331522]
["bitfinex","ETHUSD",1757792220483,0.002,4644.9,4644.8,6.08341522]
["bitfinex","ETHUSD",1757792220688,0.002,4644.9,4644.8,6.54131522]
["bitfinex","ETHUSD",1757792228919,0.002,4644.9,4644.8,6.65841522]
["bitfinex","ETHUSD",1757792229122,0.002,4644.9,4644.8,3.08341522]
["bitfinex","ETHUSD",1757792229302,0.002,4644.9,4644.8,6.65841522]
["bitfinex","ETHUSD",1757792229897,0.002,4644.9,4644.8,6.76561522]
["bitfinex","ETHUSD",1757792230695,0.002,4644.9,4644.8,6.27071522]
["bitfinex","ETHUSD",1757792232423,0.002,4644.9,4644.8,2.69571522]
["bitfinex","ETHUSD",1757792232626,0.002,4644.9,4644.8,6.27071522]
["bitfinex","ETHUSD",1757792235030,0.002,4644.9,4644.8,6.72421522]
["bitfinex","ETHUSD",1757792238651,0.002,4644.9,4644.8,7.18141522]
["bitfinex","ETHUSD",1757792239555,0.002,4644.9,4644.8,10.4366046]
["bitfinex","ETHUSD",1757792242849,0.002,4644.9,4644.8,10.5227212]
["bitfinex","ETHUSD",1757792245546,0.002,4644.9,4644.8,10.26753182]
["bitfinex","ETHUSD",1757792245747,0.002,4644.9,4644.8,10.26653182]
["bitfinex","ETHUSD",1757792246054,0.2903,4644.9,4644.8,5.38881522]
["bitfinex","ETHUSD",1757792246358,0.7571,4644.9,4644.8,5.83514522]
["bitfinex","ETHUSD",1757792248336,0.7571,4644.9,4644.8,3.6822]
["bitfinex","ETHUSD",1757792248635,1.2302,4644.9,4644.8,0.1082]
["bitfinex","ETHUSD",1757792250743,3.38309887,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792252128,1.2302,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792252327,1.5913123,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792253738,3.74421117,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792258637,1.5913123,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792259762,3.74421117,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792262880,3.27111117,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792267597,3.76831117,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792268092,3.87551117,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792268382,9.28038272,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792268556,7.98938272,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792268760,9.7437811,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792272382,13.3177811,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792272987,12.85438272,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792278380,7.02538272,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792278582,12.74838271,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792278782,9.46008271,4644.9,4644.8,0.2891]
["bitfinex","ETHUSD",1757792278987,13.03508271,4644.9,4644.8,1.1897]
["bitfinex","ETHUSD",1757792279181,16.03508271,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792280988,16.33498271,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792281189,16.78228271,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792281789,16.03508271,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792282902,16.33498271,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792283473,16.78228271,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792285409,16.78197978,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792290328,16.78210542,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792291010,12.45990542,4644.9,4644.8,0.7537]
["bitfinex","ETHUSD",1757792291213,16.03390542,4644.9,4644.8,0.7537]
["bitfinex","ETHUSD",1757792291416,16.03390542,4644.9,4644.8,1.1897]
["bitfinex","ETHUSD",1757792291637,12.09879312,4644.9,4644.8,1.1897]
["bitfinex","ETHUSD",1757792291802,12.67279312,4644.9,4644.8,1.1897]
["bitfinex","ETHUSD",1757792291998,12.47179898,4644.9,4644.8,1.1897]
["bitfinex","ETHUSD",1757792295185,12.67293628,4644.9,4644.8,1.1897]
["bitfinex","ETHUSD",1757792296103,9.09893628,4644.9,4644.8,1.1897]
["bitfinex","ETHUSD",1757792296303,12.56573628,4644.9,4644.8,1.1897]
["bitfinex","ETHUSD",1757792297185,12.56573628,4644.9,4644.8,0.7537]
["bitfinex","ETHUSD",1757792298030,12.56573628,4644.9,4644.8,1.2272]
["bitfinex","ETHUSD",1757792299633,8.99173628,4644.9,4644.8,1.2272]
["bitfinex","ETHUSD",1757792299945,12.56573628,4644.9,4644.8,1.2272]
["bitfinex","ETHUSD",1757792300309,8.99173628,4644.9,4644.8,1.2272]
["bitfinex","ETHUSD",1757792300509,12.56573628,4644.9,4644.8,1.2272]
["bitfinex","ETHUSD",1757792300711,8.99173628,4644.9,4644.8,1.2272]
["bitfinex","ETHUSD",1757792300910,12.56573628,4644.9,4644.8,1.2272]
["bitfinex","ETHUSD",1757792301136,12.56573628,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792301524,8.99173628,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792301843,9.29853628,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792302046,14.73379605,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792302218,18.22319605,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792302549,18.68459605,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792303340,18.19519605,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792304943,17.75309605,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792307259,16.02713628,4644.9,4644.8,0.7698]
["bitfinex","ETHUSD",1757792307443,15.56573628,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792309356,11.99173628,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792309562,15.56573628,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792309747,8.99173628,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792309950,12.56573628,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792310347,0.43103742,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792310554,3.6832,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792310773,4.00503742,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792312878,0.43103742,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792313061,3.6832,4644.9,4644.8,1.2433]
["bitfinex","ETHUSD",1757792318483,3.6832,4644.9,4644.8,0.7698]
["bitfinex","ETHUSD",1757792318683,6.14289887,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792318989,6.26370058,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792319685,6.70580058,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792319887,6.90712287,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792321908,8.19812287,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792322189,8.15635618,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792322685,8.64575618,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792325287,8.15635618,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792325491,8.15637368,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792326792,7.71427368,4644.9,4644.8,0.001]
["bitfinex","ETHUSD",1757792328102,7.40747368,4644.9,4644.8,0.2903]
["bitfinex","ETHUSD",1757792328296,7.40747368,4644.9,4644.8,0.7684]
["bitfinex","ETHUSD",1757792328612,7.40751353,4644.9,4644.8,0.7684]
["bitfinex","ETHUSD",1757792329187,7.40751353,4644.9,4644.8,0.2903]
["bitfinex","ETHUSD",1757792329501,7.40751179,4644.9,4644.8,0.2903]
["bitfinex","ETHUSD",1757792329879,6.15827848,4644.9,4644.8,1.2315]
["bitfinex","ETHUSD",1757792336811,6.03746113,4644.9,4644.8,1.2315]
["bitfinex","ETHUSD",1757792337016,6.15831991,4644.9,4644.8,1.2315]
["bitfinex","ETHUSD",1757792340218,6.15831991,4644.9,4644.8,0.7684]
["bitfinex","ETHUSD",1757792340516,6.15850064,4644.9,4644.8,0.7684]
["bitfinex","ETHUSD",1757792341728,6.15850064,4644.9,4644.8,1.2146]
["bitfinex","ETHUSD",1757792342325,0.43160177,4644.9,4644.8,0.7684]
["bitfinex","ETHUSD",1757792342629,3.6822,4644.9,4644.8,1.2146]
["bitfinex","ETHUSD",1757792342831,0.1092,4644.9,4644.8,1.2146]
["bitfinex","ETHUSD",1757792343129,0.1092,4644.9,4644.8,1.33606]
["bitfinex","ETHUSD",1757792343130,3.575,4644.9,4644.8,1.33606]
["bitfinex","ETHUSD",1757792346731,0.002,4644.9,4644.8,3.51053467]
["bitfinex","ETHUSD",1757792349310,0.002,4644.9,4644.8,1.33606]
["bitfinex","ETHUSD",1757792353036,0.002,4644.9,4644.8,3.48900522]
["bitfinex","ETHUSD",1757792353951,0.002,4644.9,4644.8,3.51053467]
["bitfinex","ETHUSD",1757792357943,0.002,4644.9,4644.8,3.06433467]
["bitfinex","ETHUSD",1757792358154,0.002,4644.9,4644.8,3.53223467]
["bitfinex","ETHUSD",1757792361314,0.002,4644.9,4644.8,3.51070522]
["bitfinex","ETHUSD",1757792361520,0.002,4644.9,4644.8,3.53223467]
["bitfinex","ETHUSD",1757792362242,0.002,4644.9,4644.8,3.51070522]
["bitfinex","ETHUSD",1757792362448,0.002,4644.9,4644.8,4.15660339]
["bitfinex","ETHUSD",1757792366747,0.002,4644.9,4644.8,4.17813284]
["bitfinex","ETHUSD",1757792368530,0.002,4644.9,4644.8,7.75013284]
["bitfinex","ETHUSD",1757792368734,0.002,4644.9,4644.8,7.72860339]
["bitfinex","ETHUSD",1757792381994,0.002,4644.9,4644.8,7.98379277]
["bitfinex","ETHUSD",1757792382177,0.002,4644.9,4644.8,40.98379277]
["bitfinex","ETHUSD",1757792382375,0.002,4644.9,4644.8,42.10161483]
["bitfinex","ETHUSD",1757792382543,0.002,4644.9,4644.8,13.64551919]
["bitfinex","ETHUSD",1757792382748,0.002,4644.9,4644.8,43.64551919]
["bitfinex","ETHUSD",1757792384271,0.002,4644.9,4644.8,42.10161483]
["bitfinex","ETHUSD",1757792384570,0.002,4644.9,4644.8,43.64551919]
["bitfinex","ETHUSD",1757792387274,0.002,4644.9,4644.8,42.10161483]
["bitfinex","ETHUSD",1757792387795,0.002,4644.9,4644.8,12.10161483]
["bitfinex","ETHUSD",1757792387974,0.002,4644.9,4644.8,42.10161483]
["bitfinex","ETHUSD",1757792389766,0.002,4644.9,4644.8,12.10161483]
["bitfinex","ETHUSD",1757792389966,0.002,4644.9,4644.8,42.10161483]
["bitfinex","ETHUSD",1757792393470,0.002,4644.9,4644.8,43.64551919]
["bitfinex","ETHUSD",1757792393898,0.002,4644.9,4644.8,43.31969713]
["bitfinex","ETHUSD",1757792394273,0.002,4644.9,4644.8,41.77579277]
["bitfinex","ETHUSD",1757792396399,0.002,4644.9,4644.8,43.31969713]
["bitfinex","ETHUSD",1757792396781,0.002,4644.9,4644.8,42.85179713]
["bitfinex","ETHUSD",1757792397096,0.002,4644.9,4644.8,43.29619713]
["bitfinex","ETHUSD",1757792400082,0.002,4644.9,4644.8,42.37369713]
["bitfinex","ETHUSD",1757792400283,0.002,4644.9,4644.8,38.54650775]
["bitfinex","ETHUSD",1757792400495,0.002,4644.9,4644.8,41.82820775]
["bitfinex","ETHUSD",1757792401110,0.002,4644.9,4644.8,43.08660775]
["bitfinex","ETHUSD",1757792402402,0.002,4644.9,4644.8,42.64220775]
["bitfinex","ETHUSD",1757792402610,0.002,4644.9,4644.8,43.08660775]
["bitfinex","ETHUSD",1757792402917,0.002,4644.9,4644.8,41.54270339]
["bitfinex","ETHUSD",1757792404707,0.002,4644.9,4644.8,43.08660775]
["bitfinex","ETHUSD",1757792406614,0.002,4644.9,4644.8,13.08660775]
["bitfinex","ETHUSD",1757792406908,0.002,4644.9,4644.8,43.08660775]
["bitfinex","ETHUSD",1757792407101,0.002,4644.9,4644.8,41.54270339]
["bitfinex","ETHUSD",1757792407988,0.002,4644.9,4644.8,43.08512366]
["bitfinex","ETHUSD",1757792409573,0.002,4644.9,4644.8,42.64072366]
["bitfinex","ETHUSD",1757792409906,0.002,4645.4,4645.3,2.94471349]
["bitfinex","ETHUSD",1757792410119,0.002,4645.4,4645.3,9.9922514]
["bitfinex","ETHUSD",1757792410418,0.002,4645.4,4645.3,41.2506514]
["bitfinex","ETHUSD",1757792410622,0.002,4645.4,4645.3,40.35377865]
["bitfinex","ETHUSD",1757792410915,0.002,4645.4,4645.3,40.6381512]
["bitfinex","ETHUSD",1757792411097,0.3185,4645.4,4645.3,41.23453048]
["bitfinex","ETHUSD",1757792411290,0.7652,4645.4,4645.3,42.77765945]
["bitfinex","ETHUSD",1757792412179,0.3185,4645.4,4645.3,41.23453048]
["bitfinex","ETHUSD",1757792412600,0.3185,4645.4,4645.3,11.23453048]
["bitfinex","ETHUSD",1757792413115,0.3185,4645.4,4645.3,37.66453048]
["bitfinex","ETHUSD",1757792413292,0.3185,4645.4,4645.3,42.77813079]
["bitfinex","ETHUSD",1757792413487,0.3185,4645.4,4645.3,11.23453048]
["bitfinex","ETHUSD",1757792413692,0.3185,4645.4,4645.3,12.77812506]
["bitfinex","ETHUSD",1757792413894,0.3185,4645.4,4645.3,42.77812506]
["bitfinex","ETHUSD",1757792417621,0.002,4645.4,4645.3,42.77812506]
["bitfinex","ETHUSD",1757792419828,0.002,4645.4,4645.3,42.88532506]
["bitfinex","ETHUSD",1757792423617,0.002,4645.4,4645.3,43.69672506]
["bitfinex","ETHUSD",1757792423797,0.002,4645.4,4645.3,42.60953048]
["bitfinex","ETHUSD",1757792424696,0.002,4645.4,4645.3,42.93535254]
["bitfinex","ETHUSD",1757792427535,0.002,4645.4,4645.3,45.93535254]
["bitfinex","ETHUSD",1757792428726,0.002,4645.4,4645.3,45.15313048]
["bitfinex","ETHUSD",1757792430845,1.2163,4645.4,4645.3,9.51286532]
["bitfinex","ETHUSD",1757792431049,1.2163,4645.4,4645.3,7.37371349]
["bitfinex","ETHUSD",1757792431547,0.3144,4645.4,4645.3,10.37371349]
["bitfinex","ETHUSD",1757792431855,0.7419,4645.4,4645.3,10.37371349]
["bitfinex","ETHUSD",1757792433218,1.2163,4645.4,4645.3,10.37771349]
["bitfinex","ETHUSD",1757792440721,1.2163,4645.4,4645.3,10.48491349]
["bitfinex","ETHUSD",1757792443156,0.7419,4645.4,4645.3,10.48491349]
["bitfinex","ETHUSD",1757792447340,0.3144,4645.4,4645.3,10.48491349]
["bitfinex","ETHUSD",1757792453972,0.002,4645.4,4645.3,13.016523]
["bitfinex","ETHUSD",1757792454160,0.002,4645.4,4645.3,13.26984571]
["bitfinex","ETHUSD",1757792454360,0.002,4645.4,4645.3,13.72824571]
["bitfinex","ETHUSD",1757792454874,0.002,4645.4,4645.3,14.05406777]
["bitfinex","ETHUSD",1757792455485,0.002,4645.4,4645.3,14.84606777]
["bitfinex","ETHUSD",1757792460248,0.002,4645.4,4645.3,16.38922885]
["bitfinex","ETHUSD",1757792461603,0.002,4645.4,4645.3,14.84606777]
["bitfinex","ETHUSD",1757792461969,0.002,4645.4,4645.3,16.38922885]
["bitfinex","ETHUSD",1757792462605,0.002,4645.4,4645.3,16.06340679]
["bitfinex","ETHUSD",1757792464384,0.002,4645.4,4645.3,14.52024571]
["bitfinex","ETHUSD",1757792466311,0.002,4645.4,4645.3,14.266923]
["bitfinex","ETHUSD",1757792476648,0.2927,4645.4,4645.3,9.470923]
["bitfinex","ETHUSD",1757792476811,0.7517,4645.4,4645.3,13.040923]
["bitfinex","ETHUSD",1757792477201,0.7517,4645.4,4645.3,14.58370799]
["bitfinex","ETHUSD",1757792477401,0.2927,4645.4,4645.3,14.58370799]
["bitfinex","ETHUSD",1757792478222,1e-08,4645.4,4645.3,14.58370799]
["bitfinex","ETHUSD",1757792478603,0.002,4645.9,4645.8,2.15248181]
["bitfinex","ETHUSD",1757792478816,0.002,4645.9,4645.8,8.74400662]
["bitfinex","ETHUSD",1757792479023,0.0063,4645.9,4645.8,8.82968181]
["bitfinex","ETHUSD",1757792479222,0.4275,4645.9,4645.8,8.82968181]
["bitfinex","ETHUSD",1757792482638,0.0063,4645.9,4645.8,8.82968181]
["bitfinex","ETHUSD",1757792482843,0.0063,4645.9,4645.8,10.12835594]
["bitfinex","ETHUSD",1757792483347,0.002,4645.9,4645.8,10.12835594]
["bitfinex","ETHUSD",1757792483533,0.0063,4645.9,4645.8,10.12835594]
["bitfinex","ETHUSD",1757792483950,0.002,4645.9,4645.8,10.12835594]
["bitfinex","ETHUSD",1757792484314,0.002,4645.9,4645.8,10.44235594]
["bitfinex","ETHUSD",1757792484654,0.002,4645.9,4645.8,10.52845493]
["bitfinex","ETHUSD",1757792485534,0.002,4645.9,4645.8,11.32045493]
["bitfinex","ETHUSD",1757792485722,0.002,4645.9,4645.8,12.51777764]
["bitfinex","ETHUSD",1757792486144,0.002,4645.9,4645.8,12.02517764]
["bitfinex","ETHUSD",1757792489968,0.002,4645.9,4645.8,11.57377764]
["bitfinex","ETHUSD",1757792490171,0.002,4645.9,4645.8,12.51777764]
["bitfinex","ETHUSD",1757792490767,0.002,4645.9,4645.8,12.02517764]
["bitfinex","ETHUSD",1757792495164,0.002,4645.9,4645.8,11.57377764]
["bitfinex","ETHUSD",1757792495782,0.0063,4645.9,4645.8,11.00645493]
["bitfinex","ETHUSD",1757792496102,0.0063,4645.9,4645.8,7.43645493]
["bitfinex","ETHUSD",1757792496305,0.0063,4645.9,4645.8,11.00645493]
["bitfinex","ETHUSD",1757792496512,0.4275,4645.9,4645.8,11.00645493]
["bitfinex","ETHUSD",1757792496904,0.0063,4645.9,4645.8,11.00645493]
["bitfinex","ETHUSD",1757792497610,0.4275,4645.9,4645.8,6.64445493]
["bitfinex","ETHUSD",1757792497783,0.4275,4645.9,4645.8,10.21445493]
["bitfinex","ETHUSD",1757792498627,0.0063,4645.9,4645.8,10.21445493]
["bitfinex","ETHUSD",1757792500728,0.0063,4645.9,4645.8,11.86545493]
["bitfinex","ETHUSD",1757792501144,0.002,4645.9,4645.8,12.17945493]
["bitfinex","ETHUSD",1757792501343,0.002,4645.9,4645.8,13.12345493]
["bitfinex","ETHUSD",1757792501514,0.002,4645.9,4645.8,13.40569431]
["bitfinex","ETHUSD",1757792502267,0.002,4645.9,4645.8,14.9484793]
["bitfinex","ETHUSD",1757792502540,0.002,4645.9,4645.8,13.40569431]
["bitfinex","ETHUSD",1757792502926,0.002,4645.9,4645.8,12.91309431]
["bitfinex","ETHUSD",1757792504640,0.0063,4645.9,4645.8,12.14769431]
["bitfinex","ETHUSD",1757792504846,0.0063,4645.9,4645.8,8.29545493]
["bitfinex","ETHUSD",1757792505010,0.0063,4645.9,4645.8,11.86545493]
["bitfinex","ETHUSD",1757792510752,0.002,4645.9,4645.8,11.86545493]
["bitfinex","ETHUSD",1757792526653,0.0104,4645.9,4645.8,8.29545493]
["bitfinex","ETHUSD",1757792526857,0.9223,4645.9,4645.8,2.3457808]
["bitfinex","ETHUSD",1757792527393,0.9223,4645.9,4645.8,5.9147808]
["bitfinex","ETHUSD",1757792532104,3.91063797,4645.9,4644.9,0.001]
["bitfinex","ETHUSD",1757792532274,3.91063797,4645.9,4644.4,0.001]
["bitfinex","ETHUSD",1757792532275,3.26543797,4645.2,4644.4,0.001]
["bitfinex","ETHUSD",1757792532596,3.26543797,4644.9,4644.4,0.001]
["bitfinex","ETHUSD",1757792532766,2.44458429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792533101,2.64587627,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792533266,4.38266828,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792533682,4.46882273,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792535697,7.78959311,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792536294,7.58911091,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792537306,7.46882273,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792546238,7.46705189,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792546719,11.06005189,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792553165,6.83835189,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792553462,6.54685189,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792553763,10.13785189,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792554346,10.59812449,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792554529,10.59812449,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792555164,10.59812449,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792556063,10.59712449,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792556442,10.71722202,4644.5,4644.4,0.7701]
["bitfinex","ETHUSD",1757792557638,10.71798757,4644.5,4644.4,0.7701]
["bitfinex","ETHUSD",1757792558175,10.71798757,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792558339,10.91842406,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792558671,10.71798757,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792559344,10.91858569,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792559545,10.91858569,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792559945,11.49861088,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792560253,10.91858569,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792561464,10.92016905,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792562570,12.08102205,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792563087,12.07902205,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792563387,10.91816905,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792565272,10.91816905,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792565596,10.71693931,4644.5,4644.4,1.2513]
["bitfinex","ETHUSD",1757792566158,10.71693931,4644.5,4644.4,0.7701]
["bitfinex","ETHUSD",1757792567001,10.71693931,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792568192,10.71693931,4644.5,4644.4,0.7294]
["bitfinex","ETHUSD",1757792568754,10.71693931,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792568955,11.87852221,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792569356,11.87958675,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792569564,11.87958675,4644.5,4644.4,1.2083]
["bitfinex","ETHUSD",1757792571289,10.71800385,4644.5,4644.4,1.2083]
["bitfinex","ETHUSD",1757792572001,10.71800385,4644.5,4644.4,0.7294]
["bitfinex","ETHUSD",1757792572165,10.71800385,4644.5,4644.4,0.2988]
["bitfinex","ETHUSD",1757792572503,10.71800385,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792572993,11.02970385,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792573365,12.19128675,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792573566,12.59288675,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792574180,11.43130385,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792574404,7.84330385,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792574589,11.42830385,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792575385,11.02670385,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792577305,11.02570385,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792579302,11.80011538,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792581674,11.02570385,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792582609,10.71400385,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792583185,10.62814999,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792584270,10.62814999,4644.5,4644.4,0.7143]
["bitfinex","ETHUSD",1757792586499,10.62814999,4644.5,4644.4,1.1969]
["bitfinex","ETHUSD",1757792586704,10.62814999,4644.5,4644.4,0.7689]
["bitfinex","ETHUSD",1757792586878,6.52005798,4644.5,4644.4,1.1969]
["bitfinex","ETHUSD",1757792592920,6.51705798,4644.5,4644.4,1.1969]
["bitfinex","ETHUSD",1757792594219,8.17005798,4644.5,4644.4,1.1969]
["bitfinex","ETHUSD",1757792594585,8.16997452,4644.5,4644.4,1.1969]
["bitfinex","ETHUSD",1757792595616,8.16997452,4644.5,4644.4,0.8051]
["bitfinex","ETHUSD",1757792595617,4.58897452,4644.5,4644.4,0.8051]
["bitfinex","ETHUSD",1757792595819,6.01589023,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792596222,5.55561763,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792596424,5.35401289,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792598099,5.233,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792617175,1.653,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792617345,5.229,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792618350,1.653,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792618565,5.229,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792619389,5.228,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792619586,5.3352,4644.5,4644.4,1.2708]
["bitfinex","ETHUSD",1757792625167,5.3352,4644.5,4644.4,0.7732]
["bitfinex","ETHUSD",1757792625496,5.657602,4644.5,4644.4,0.3075]
["bitfinex","ETHUSD",1757792625982,5.3352,4644.5,4644.4,0.3075]
["bitfinex","ETHUSD",1757792628020,5.3352,4644.5,4644.4,0.7584]
["bitfinex","ETHUSD",1757792628818,5.657602,4644.5,4644.4,0.3075]
["bitfinex","ETHUSD",1757792629022,5.3352,4644.5,4644.4,0.3075]
["bitfinex","ETHUSD",1757792629803,5.3352,4644.5,4644.4,0.7597]
["bitfinex","ETHUSD",1757792630406,1.7602,4644.5,4644.4,0.7597]
["bitfinex","ETHUSD",1757792630612,5.3352,4644.5,4644.4,0.7597]
["bitfinex","ETHUSD",1757792630798,5.3352,4644.5,4644.4,0.3075]
["bitfinex","ETHUSD",1757792631408,5.3352,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792632319,5.65782835,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792633184,5.3352,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792634120,8.06651264,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792634419,8.99001264,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792634624,10.01216346,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792634920,10.47637768,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792636613,10.47646191,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792639912,13.47646191,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792640125,19.9914619,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792642987,19.99116547,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792643602,20.07732956,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792646427,19.15382956,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792649259,19.61102956,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792650040,20.07732956,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792651138,19.62012956,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792651327,20.07732956,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792651528,20.65770263,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792653916,20.65743191,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792654118,20.07705884,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792657653,19.61075884,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792658840,19.15355884,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792659732,19.73393191,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792661671,19.47833191,4644.5,4644.4,0.2906]
["bitfinex","ETHUSD",1757792661844,19.47833191,4644.5,4644.4,0.7485]
["bitfinex","ETHUSD",1757792662048,18.89795884,4644.5,4644.4,0.2906]
["bitfinex","ETHUSD",1757792662660,19.47833191,4644.5,4644.4,0.2906]
["bitfinex","ETHUSD",1757792663934,19.47833191,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792664434,18.89795884,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792665866,18.89795884,4644.5,4644.4,0.2906]
["bitfinex","ETHUSD",1757792670580,12.64780802,4644.5,4644.4,1.2193]
["bitfinex","ETHUSD",1757792670735,16.11560802,4644.5,4644.4,1.2193]
["bitfinex","ETHUSD",1757792671368,16.02944393,4644.5,4644.4,1.2193]
["bitfinex","ETHUSD",1757792671784,16.02944393,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792671958,16.61008904,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792672160,18.15469944,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792672780,18.15469944,4644.5,4644.4,0.7485]
["bitfinex","ETHUSD",1757792674084,18.15469944,4644.5,4644.4,0.2906]
["bitfinex","ETHUSD",1757792674249,18.15469944,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792675679,18.4080274,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792675879,19.3317274,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792676084,18.4080274,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792678686,18.98867251,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792681163,18.73557251,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792687321,18.98867251,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792687501,19.44780493,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792688519,19.44784901,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792688924,18.40807148,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792690141,18.87707148,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792690323,19.32107148,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792690537,18.40807148,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792690825,18.15497148,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792694723,19.33687148,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792695032,20.49845438,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792695326,19.33687148,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792695551,14.57997148,4644.5,4644.4,0.2929]
["bitfinex","ETHUSD",1757792695695,18.94597148,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792698529,19.52656054,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792698735,18.73456054,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792701202,16.49951597,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792702149,12.92551597,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792702325,16.49951597,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792702514,16.17718273,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792702715,13.49974751,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792704837,9.92574751,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792705021,12.56464906,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792705217,13.02894751,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792708351,10.87586322,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792708760,6.83756477,4644.5,4644.4,1.35453]
["bitfinex","ETHUSD",1757792709055,10.51876477,4644.5,4644.4,1.35453]
["bitfinex","ETHUSD",1757792709653,12.67184906,4644.5,4644.4,1.35453]
["bitfinex","ETHUSD",1757792710728,12.67184906,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792712676,10.51876477,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792713156,10.31716178,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792713661,3.80216179,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792713825,3.6812,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792714020,3.80216179,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792714255,3.6812,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792714730,5.83428429,4644.5,4644.4,1.2313]
["bitfinex","ETHUSD",1757792716062,6.03559162,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792716246,6.15655341,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792716471,6.15655341,4644.5,4644.4,0.3163]
["bitfinex","ETHUSD",1757792716779,6.46505341,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792720686,6.15655341,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792720986,6.15655341,4644.5,4644.4,0.7668]
["bitfinex","ETHUSD",1757792721134,6.15655341,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792725687,4.00346912,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792726181,6.15655341,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792727456,7.44755341,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792727655,6.15655341,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792730297,2.58255341,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792730458,5.83328429,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792730797,6.15555341,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792732090,4.00246912,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792732286,3.6802,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792732485,2.26028429,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792732690,5.83328429,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792732885,6.03459162,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792733095,6.15555341,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792733589,2.58255341,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792733793,5.83328429,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792734098,6.03459162,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792734300,6.15555341,4644.5,4644.4,1.2248]
["bitfinex","ETHUSD",1757792734500,3.89526912,4644.5,4644.4,1.2112]
["bitfinex","ETHUSD",1757792734794,3.6802,4644.5,4644.4,1.2112]
["bitfinex","ETHUSD",1757792736699,5.83328429,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792737015,6.15555341,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792737587,4.00246912,4644.5,4644.4,0.7807]
["bitfinex","ETHUSD",1757792737801,4.00246912,4644.5,4644.4,1.2251]
["bitfinex","ETHUSD",1757792737802,5.83328429,4644.5,4644.4,1.2251]
["bitfinex","ETHUSD",1757792738191,6.15555341,4644.5,4644.4,1.2251]
["bitfinex","ETHUSD",1757792738596,4.00246912,4644.5,4644.4,1.2251]
["bitfinex","ETHUSD",1757792739180,6.15555341,4644.5,4644.4,1.2251]
["bitfinex","ETHUSD",1757792739512,6.15555341,4644.5,4644.4,0.7354]
["bitfinex","ETHUSD",1757792739804,4.00246912,4644.5,4644.4,0.7354]
["bitfinex","ETHUSD",1757792740106,5.83328429,4644.5,4644.4,0.7354]
["bitfinex","ETHUSD",1757792740307,6.15555341,4644.5,4644.4,0.7354]
["bitfinex","ETHUSD",1757792741012,4.00246912,4644.5,4644.4,0.7354]
["bitfinex","ETHUSD",1757792741210,3.6802,4644.5,4644.4,0.7354]
["bitfinex","ETHUSD",1757792741511,3.80116179,4644.5,4644.4,0.7354]
["bitfinex","ETHUSD",1757792741712,5.95424608,4644.5,4644.4,0.7354]
["bitfinex","ETHUSD",1757792741911,6.15555341,4644.5,4644.4,0.291]
["bitfinex","ETHUSD",1757792742104,6.43965341,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792742677,6.89295341,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792742885,8.38950832,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792746899,11.6593421,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792747090,18.63838461,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792747291,18.72455223,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792747507,16.74571845,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792747711,15.45471845,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792749888,15.02581845,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792750122,15.45471845,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792752520,15.00141845,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792753491,14.57251845,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792754317,15.00141845,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792755827,15.48151845,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792756907,15.00141845,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792757920,18.75135223,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792759220,22.11445223,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792759397,23.12394129,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792759600,19.2735349,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792759822,18.3645349,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792760126,21.63436868,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792760290,22.06326868,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792760689,22.54336868,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792762449,22.54314527,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792765819,22.06304527,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792766143,22.06295039,4644.5,4644.4,0.001]
["bitfinex","ETHUSD",1757792767741,5.94536247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757792768068,12.90893398,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757792768222,13.85980605,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757792768422,13.94599056,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757792769018,20.94109055,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757792769326,22.43624546,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757792769959,23.20890336,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757792770337,22.43624546,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757792773366,2.94554797,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792773532,17.95638174,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792773731,20.00725594,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792774156,20.46195594,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792775931,20.17495594,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792777370,20.17471003,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792777748,21.46571003,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792778273,21.72021003,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792781172,18.45037625,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792781370,21.46571003,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792782862,21.72021003,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792783843,21.46571003,4643.5,4643.4,1e-08]
["bitfinex","ETHUSD",1757792786143,17.40387625,4643.5,4643.4,1.25280001]
["bitfinex","ETHUSD",1757792786376,16.42601185,4643.5,4643.4,1.25280001]
["bitfinex","ETHUSD",1757792788782,16.42557374,4643.5,4643.4,1.25280001]
["bitfinex","ETHUSD",1757792789989,17.00415839,4643.5,4643.4,1.25280001]
["bitfinex","ETHUSD",1757792790190,16.42557374,4643.5,4643.4,1.25280001]
["bitfinex","ETHUSD",1757792790364,17.00415839,4643.5,4643.4,1.25280001]
["bitfinex","ETHUSD",1757792791660,17.00415839,4643.5,4643.4,0.75290001]
["bitfinex","ETHUSD",1757792791857,17.00415839,4643.5,4643.4,0.31420001]
["bitfinex","ETHUSD",1757792792171,17.00615839,4643.5,4643.4,0.31420001]
["bitfinex","ETHUSD",1757792792482,5.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792792650,6.51750477,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792793151,7.16391927,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792793773,7.46921927,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792794357,7.16391927,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792794559,17.25191926,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792794793,16.67333461,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792795318,17.25191926,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792795651,17.25191926,4643.4,4643.3,0.8151]
["bitfinex","ETHUSD",1757792796351,16.67333461,4643.4,4643.3,0.8151]
["bitfinex","ETHUSD",1757792798383,17.96433461,4643.4,4643.3,0.8151]
["bitfinex","ETHUSD",1757792799693,17.96433461,4643.4,4643.3,0.3152]
["bitfinex","ETHUSD",1757792800403,17.96513313,4643.4,4643.3,0.3152]
["bitfinex","ETHUSD",1757792800910,19.52283313,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792802104,19.06243313,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792802838,19.52979103,4643.4,4643.3,0.3152]
["bitfinex","ETHUSD",1757792804105,19.52980979,4643.4,4643.3,0.3152]
["bitfinex","ETHUSD",1757792804276,15.16480979,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792804482,18.73780979,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792805418,17.96515189,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792807836,17.64305135,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792808001,17.96521559,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792809404,14.39221559,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792809603,16.67421559,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792810395,13.10321559,4643.4,4643.3,1.2538]
["bitfinex","ETHUSD",1757792810595,13.10321559,4643.4,4643.3,0.8151]
["bitfinex","ETHUSD",1757792810827,16.67621559,4643.4,4643.3,1.2524]
["bitfinex","ETHUSD",1757792812547,13.10321559,4643.4,4643.3,0.8151]
["bitfinex","ETHUSD",1757792812751,16.67621559,4643.4,4643.3,1.2524]
["bitfinex","ETHUSD",1757792814645,16.67621559,4643.4,4643.3,0.8151]
["bitfinex","ETHUSD",1757792815734,13.10321559,4643.4,4643.3,0.8151]
["bitfinex","ETHUSD",1757792816053,16.67621559,4643.4,4643.3,0.8151]
["bitfinex","ETHUSD",1757792817248,16.67621559,4643.4,4643.3,0.3152]
["bitfinex","ETHUSD",1757792820318,16.67621559,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792822042,16.67620175,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792823518,13.10320175,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792823726,16.67520175,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792824756,13.10320175,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792824961,13.67520175,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792825134,13.02878725,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792827070,10.87519291,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792827369,13.02878725,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792828235,10.87519291,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792828635,7.30319291,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792828932,6.83915039,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792829242,10.20980639,4643.4,4643.3,1.32362]
["bitfinex","ETHUSD",1757792830155,3.6948064,4643.4,4643.3,1.32362]
["bitfinex","ETHUSD",1757792830462,3.574,4643.4,4643.3,1.32362]
["bitfinex","ETHUSD",1757792830763,5.72759434,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792830975,5.84840074,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792833447,5.72759434,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792833643,5.84825064,4643.4,4643.3,0.7659]
["bitfinex","ETHUSD",1757792833847,5.84825064,4643.4,4643.3,1.2032]
["bitfinex","ETHUSD",1757792835670,7.13594697,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792835858,7.77672279,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792836240,7.86290415,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792836965,6.88650782,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792842163,6.44680782,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792842896,6.13550782,4643.4,4643.3,0.2898]
["bitfinex","ETHUSD",1757792843092,6.13550782,4643.4,4643.3,1.2117]
["bitfinex","ETHUSD",1757792843889,6.13555369,4643.4,4643.3,1.2117]
["bitfinex","ETHUSD",1757792849069,3.98095935,4643.4,4643.3,1.2117]
["bitfinex","ETHUSD",1757792849296,3.65918136,4643.4,4643.3,0.7429]
["bitfinex","ETHUSD",1757792849495,5.8127757,4643.4,4643.3,1.2117]
["bitfinex","ETHUSD",1757792849678,6.13455369,4643.4,4643.3,1.2117]
["bitfinex","ETHUSD",1757792850294,6.44585369,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792850497,7.96567985,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792851491,6.88555369,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792857114,6.44585369,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792859424,6.13455369,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792861220,6.13499853,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792862718,6.44629853,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792863419,6.88599853,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792864036,6.44629853,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792868114,6.13499853,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792868742,6.43199853,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792870464,6.43204206,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792871151,0.41044772,4643.4,4643.3,0.3029]
["bitfinex","ETHUSD",1757792871455,3.89526636,4643.4,4643.3,1.2168]
["bitfinex","ETHUSD",1757792871609,6.0488607,4643.4,4643.3,1.2168]
["bitfinex","ETHUSD",1757792871807,6.0488607,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792872024,6.3633607,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792872223,6.0488607,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792872447,6.13503834,4643.4,4643.3,0.3029]
["bitfinex","ETHUSD",1757792873659,6.44953834,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792875346,6.44959696,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792875771,6.32894066,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792875973,6.44994954,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792878370,6.13544954,4643.4,4643.3,1.2168]
["bitfinex","ETHUSD",1757792879036,6.13544954,4643.4,4643.3,0.7832]
["bitfinex","ETHUSD",1757792879237,6.13544954,4643.4,4643.3,0.3029]
["bitfinex","ETHUSD",1757792879556,6.89474954,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792882582,6.44994954,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792883151,6.13544954,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792883684,6.13544954,4643.4,4643.3,0.3029]
["bitfinex","ETHUSD",1757792884066,6.13544954,4643.4,4643.3,0.7832]
["bitfinex","ETHUSD",1757792884584,6.13544954,4643.4,4643.3,1.2168]
["bitfinex","ETHUSD",1757792886763,6.0492719,4643.4,4643.3,1.2168]
["bitfinex","ETHUSD",1757792887399,0.32467756,4643.4,4643.3,0.7832]
["bitfinex","ETHUSD",1757792887581,0.002,4643.4,4643.3,1.33858]
["bitfinex","ETHUSD",1757792889400,0.002,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792889606,6.04009434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792889764,6.36268751,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792890868,4.20909317,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792891571,6.36268751,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792891903,4.20909317,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792892199,3.8865,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792893036,3.572,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792893907,5.72559434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792894068,6.04812503,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792894264,6.04812503,4643.4,4643.3,0.3029]
["bitfinex","ETHUSD",1757792894872,3.89453069,4643.4,4643.3,0.3029]
["bitfinex","ETHUSD",1757792895170,3.572,4643.4,4643.3,0.3029]
["bitfinex","ETHUSD",1757792896602,3.572,4643.4,4643.3,1.2229]
["bitfinex","ETHUSD",1757792897582,3.6792,4643.4,4643.3,1.2229]
["bitfinex","ETHUSD",1757792897887,0.1092,4643.4,4643.3,1.2229]
["bitfinex","ETHUSD",1757792905819,0.1092,4643.4,4643.3,0.7895]
["bitfinex","ETHUSD",1757792906023,0.1092,4643.4,4643.3,1.2229]
["bitfinex","ETHUSD",1757792907619,0.1092,4643.4,4643.3,1.2444364]
["bitfinex","ETHUSD",1757792908496,0.1092,4643.4,4643.3,1.2229]
["bitfinex","ETHUSD",1757792909030,0.1092,4643.4,4643.3,1.58434807]
["bitfinex","ETHUSD",1757792910799,0.1092,4643.4,4643.3,1.2444364]
["bitfinex","ETHUSD",1757792911130,0.1092,4643.4,4643.3,1.2229]
["bitfinex","ETHUSD",1757792916050,0.1092,4643.4,4643.3,0.7895]
["bitfinex","ETHUSD",1757792918553,0.1092,4643.4,4643.3,1.2229]
["bitfinex","ETHUSD",1757792920547,0.1092,4643.4,4643.3,0.7895]
["bitfinex","ETHUSD",1757792921555,0.1092,4643.4,4643.3,0.3029]
["bitfinex","ETHUSD",1757792921741,0.1092,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792921742,0.4004,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792922656,0.8316,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792924757,0.4004,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792926664,3.49129434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792926866,4.06807734,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792928869,3.49129434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792931871,3.81377462,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792932074,3.89995598,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792932281,3.69848458,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792934176,3.5774757,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792934752,4.53992398,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792935259,12.16940425,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792935469,13.21405081,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792937158,12.63369161,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792937888,16.20269161,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792938758,16.20242636,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792942468,15.73422636,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792943068,15.26512636,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792943779,15.72542636,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792944263,3.13547809,4643.4,4643.3,1.2213]
["bitfinex","ETHUSD",1757792944474,5.8107757,4643.4,4643.3,1.2213]
["bitfinex","ETHUSD",1757792944676,6.01198185,4643.4,4643.3,1.2213]
["bitfinex","ETHUSD",1757792944996,6.13299073,4643.4,4643.3,1.2213]
["bitfinex","ETHUSD",1757792949694,6.13299073,4643.4,4643.3,0.2955]
["bitfinex","ETHUSD",1757792949879,7.72404248,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792950080,8.20054248,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792950894,7.72404248,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792952404,8.20054248,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792957310,7.72404248,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792960693,14.23904247,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792960891,15.99532983,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792961091,14.70332983,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792965224,14.24302983,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792968009,14.67822983,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792970427,14.24302983,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792970601,13.94112983,4643.4,4643.3,0.3081]
["bitfinex","ETHUSD",1757792972109,13.94098559,4643.4,4643.3,0.3081]
["bitfinex","ETHUSD",1757792973204,13.94098559,4643.4,4643.3,0.7641]
["bitfinex","ETHUSD",1757792973408,13.94098559,4643.4,4643.3,1.2127]
["bitfinex","ETHUSD",1757792974336,9.54313384,4643.4,4643.3,0.7641]
["bitfinex","ETHUSD",1757792974533,13.39953384,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792975032,13.11213384,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792975234,13.11213384,4643.4,4643.3,0.3081]
["bitfinex","ETHUSD",1757792976526,13.11213384,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792976741,14.86223582,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792979339,14.86231018,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792980925,13.1122082,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792982207,14.4042082,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792982410,13.1122082,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792982942,13.1122082,4643.4,4643.3,0.3081]
["bitfinex","ETHUSD",1757792983112,13.1122082,4643.4,4643.3,1.2127]
["bitfinex","ETHUSD",1757792983513,13.1122082,4643.4,4643.3,0.7641]
["bitfinex","ETHUSD",1757792983726,13.11221412,4643.4,4643.3,1.2127]
["bitfinex","ETHUSD",1757792985018,13.11221412,4643.4,4643.3,0.7641]
["bitfinex","ETHUSD",1757792985213,13.11221412,4643.4,4643.3,0.3081]
["bitfinex","ETHUSD",1757792986245,13.11221412,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792986446,14.86232413,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792987135,15.16272413,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792987464,15.62612413,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1757792988468,15.62612413,4643.4,4643.1,0.001]
["bitfinex","ETHUSD",1757792988469,0.792,4643.3,4642.0,0.4542]
["bitfinex","ETHUSD",1757792988649,2.45441184,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792988970,12.55125957,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792989131,21.37266636,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792989532,22.14532426,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792990166,21.37266636,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792990467,24.64664781,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792992261,25.22494687,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792993181,24.64664781,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792993544,21.37266636,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792993744,24.64664781,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792994650,24.64610108,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792996482,24.64600379,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757792998053,24.18120379,4642.5,4642.0,0.001]
["bitfinex","ETHUSD",1757793001254,20.14242234,4642.5,4642.0,0.8888]
["bitfinex","ETHUSD",1757793001563,20.14342234,4642.5,4642.4,0.299]
["bitfinex","ETHUSD",1757793001970,20.14342234,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1757793002170,20.44502234,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1757793002578,20.14342234,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1757793002997,20.44502234,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1757793004417,20.14342234,4642.5,4642.4,0.001]
["bitfinex","ETHUSD",1757793004898,11.19401304,4642.5,4642.4,1.1868]
["bitfinex","ETHUSD",1757793005107,10.72972568,4642.5,4642.4,1.1868]
["bitfinex","ETHUSD",1757793005312,13.97821863,4642.5,4642.4,1.1868]
["bitfinex","ETHUSD",1757793005610,13.89201183,4642.5,4642.4,1.1868]
["bitfinex","ETHUSD",1757793010402,10.32201183,4642.5,4642.4,1.1868]
["bitfinex","ETHUSD",1757793010596,13.89101183,4642.5,4642.4,1.1868]
["bitfinex","ETHUSD",1757793014425,14.01152742,4642.5,4642.4,1.1868]
["bitfinex","ETHUSD",1757793016218,14.21244215,4642.5,4642.4,1.1868]
["bitfinex","ETHUSD",1757793026736,2.94605824,4642.4,4642.0,0.001]
["bitfinex","ETHUSD",1757793026910,10.24574128,4642.4,4642.0,0.001]
["bitfinex","ETHUSD",1757793027105,12.03254034,4642.4,4642.0,0.001]
["bitfinex","ETHUSD",1757793027623,12.11875327,4642.4,4642.0,0.001]
["bitfinex","ETHUSD",1757793027824,12.46278872,4642.4,4642.0,0.001]
["bitfinex","ETHUSD",1757793029129,1.292,4642.0,4641.6,0.001]
["bitfinex","ETHUSD",1757793029332,4.48653624,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1757793029638,15.14426029,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1757793029843,17.39522227,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1757793030414,16.81618255,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1757793031046,17.39522227,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1757793031542,18.68722227,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1757793033243,18.10818255,4641.9,4641.6,0.001]
["bitfinex","ETHUSD",1757793034113,0.792,4641.8,4641.6,1e-08]
["bitfinex","ETHUSD",1757793034335,4.71503545,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757793034655,12.75996576,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757793034828,15.37760158,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757793035344,15.37747153,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757793035945,2.94652234,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757793036147,14.69252233,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757793036446,19.68557533,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757793036651,20.16247533,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757793036846,20.74097092,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757793037045,21.08500637,4641.4,4641.3,1e-08]
["bitfinex","ETHUSD",1757793037261,2.15512596,4640.1,4640.0,4.4769]
["bitfinex","ETHUSD",1757793037447,5.73412596,4640.1,4640.0,4.7744]
["bitfinex","ETHUSD",1757793037622,5.73412596,4640.1,4640.0,4.0]
["bitfinex","ETHUSD",1757793037940,6.69008229,4640.1,4640.0,4.0]
["bitfinex","ETHUSD",1757793038143,6.81044436,4640.1,4640.0,4.0]
["bitfinex","ETHUSD",1757793038346,6.69008229,4640.1,4640.0,4.0]
["bitfinex","ETHUSD",1757793039534,6.59008229,4640.1,4640.0,4.0]
["bitfinex","ETHUSD",1757793043828,6.59008229,4640.1,4638.8,0.08]
["bitfinex","ETHUSD",1757793043829,0.792,4639.9,4638.8,0.08]
["bitfinex","ETHUSD",1757793044029,2.15568345,4638.9,4638.8,0.5569]
["bitfinex","ETHUSD",1757793044341,5.74968345,4638.9,4638.8,0.8544]
["bitfinex","ETHUSD",1757793044537,6.30658345,4638.9,4638.8,0.8544]
["bitfinex","ETHUSD",1757793044739,6.30658345,4638.9,4638.8,0.3775]
["bitfinex","ETHUSD",1757793045260,6.61568345,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757793045469,6.30658345,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757793046682,6.30658345,4638.9,4638.8,1.2878]
["bitfinex","ETHUSD",1757793046828,3.594,4638.9,4638.8,1.41658]
["bitfinex","ETHUSD",1757793047039,5.74968345,4638.9,4638.8,0.8369]
["bitfinex","ETHUSD",1757793048060,5.74968345,4638.9,4638.8,0.3697]
["bitfinex","ETHUSD",1757793048674,6.39668905,4638.9,4638.8,1.2888]
["bitfinex","ETHUSD",1757793051165,6.51499999,4639.1,4638.8,1.2888]
["bitfinex","ETHUSD",1757793051367,10.11299999,4639.1,4638.9,0.02155683]
["bitfinex","ETHUSD",1757793051567,10.11299999,4639.1,4639.0,1.35103568]
["bitfinex","ETHUSD",1757793051774,3.598,4639.2,4639.0,1.35103568]
["bitfinex","ETHUSD",1757793052079,3.598,4639.2,4639.1,0.9257]
["bitfinex","ETHUSD",1757793052276,3.598,4639.2,4639.1,1.22]
["bitfinex","ETHUSD",1757793052856,5.65668981,4640.0,4639.1,0.778]
["bitfinex","ETHUSD",1757793053047,2.15546647,4639.4,4639.1,0.778]
["bitfinex","ETHUSD",1757793053388,2.15554405,4639.2,4639.1,0.778]
["bitfinex","ETHUSD",1757793056874,2.15554405,4639.2,4638.8,0.081]
["bitfinex","ETHUSD",1757793056875,2.15568345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757793057080,5.76468345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757793057375,6.49498345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757793057753,7.14202115,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757793059253,6.41172115,4638.9,4638.8,0.3753]
["bitfinex","ETHUSD",1757793059580,5.76468345,4638.9,4638.8,1.301]
["bitfinex","ETHUSD",1757793060582,5.76468345,4638.9,4638.8,0.859]
["bitfinex","ETHUSD",1757793061545,5.76468345,4638.9,4638.8,0.3753]
["bitfinex","ETHUSD",1757793061757,5.76568345,4638.9,4638.8,0.3753]
["bitfinex","ETHUSD",1757793062655,5.76568345,4638.9,4638.8,0.859]
["bitfinex","ETHUSD",1757793062856,5.76568345,4638.9,4638.8,1.301]
["bitfinex","ETHUSD",1757793064083,5.76468345,4638.9,4638.8,0.859]
["bitfinex","ETHUSD",1757793065583,5.76468345,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757793065815,6.08594904,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757793066868,6.08594904,4638.9,4638.8,0.3753]
["bitfinex","ETHUSD",1757793068768,6.08594904,4638.9,4638.8,1.301]
["bitfinex","ETHUSD",1757793069874,6.08617718,4638.9,4638.8,1.301]
["bitfinex","ETHUSD",1757793072178,6.08617718,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757793072370,6.38407718,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757793072999,6.81647718,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757793075504,6.08117718,4638.9,4638.8,0.8283]
["bitfinex","ETHUSD",1757793075703,6.08117718,4638.9,4638.8,1.2695]
["bitfinex","ETHUSD",1757793078313,6.08117718,4638.9,4638.8,0.8283]
["bitfinex","ETHUSD",1757793079086,6.08117718,4638.9,4638.8,1.2695]
["bitfinex","ETHUSD",1757793081396,2.47717718,4638.9,4638.8,1.2695]
["bitfinex","ETHUSD",1757793081584,5.75768345,4638.9,4638.8,1.2695]
["bitfinex","ETHUSD",1757793081786,6.07917718,4638.9,4638.8,1.2695]
["bitfinex","ETHUSD",1757793083021,6.07917718,4638.9,4638.8,0.8283]
["bitfinex","ETHUSD",1757793083318,6.07917718,4638.9,4638.8,0.3753]
["bitfinex","ETHUSD",1757793084520,6.07817718,4638.9,4638.8,0.3753]
["bitfinex","ETHUSD",1757793086487,0.32149373,4638.9,4638.8,3.55217993]
["bitfinex","ETHUSD",1757793086705,0.32149373,4639.4,4638.9,2.15568345]
["bitfinex","ETHUSD",1757793087026,0.1072,4639.6,4639.3,0.3064]
["bitfinex","ETHUSD",1757793087226,0.1072,4639.6,4639.4,0.02155451]
["bitfinex","ETHUSD",1757793087544,0.1072,4639.6,4639.5,0.7594]
["bitfinex","ETHUSD",1757793087691,2.26260316,4639.6,4639.1,0.453]
["bitfinex","ETHUSD",1757793087891,5.86860316,4639.6,4639.2,0.8942]
["bitfinex","ETHUSD",1757793088143,2.26260316,4639.6,4639.5,0.3064]
["bitfinex","ETHUSD",1757793089013,0.1072,4639.6,4639.5,0.3064]
["bitfinex","ETHUSD",1757793089219,2.26255822,4639.6,4639.5,0.3064]
["bitfinex","ETHUSD",1757793089913,0.1072,4639.6,4639.5,0.3064]
["bitfinex","ETHUSD",1757793091827,2.26255822,4639.6,4639.5,0.3064]
["bitfinex","ETHUSD",1757793092226,0.1072,4639.6,4639.5,0.3064]
["bitfinex","ETHUSD",1757793093637,0.1072,4639.6,4639.5,0.7594]
["bitfinex","ETHUSD",1757793095224,0.1072,4639.6,4639.5,1.2006]
["bitfinex","ETHUSD",1757793097335,2.26255822,4639.6,4639.5,1.2006]
["bitfinex","ETHUSD",1757793097502,0.1072,4639.6,4639.5,1.2006]
["bitfinex","ETHUSD",1757793101244,0.1072,4639.6,4639.5,1.2016]
["bitfinex","ETHUSD",1757793102883,2.26255822,4639.6,4639.5,0.7604]
["bitfinex","ETHUSD",1757793103148,2.26255822,4639.6,4639.5,0.3074]
["bitfinex","ETHUSD",1757793103322,0.1072,4639.6,4639.5,0.3074]
["bitfinex","ETHUSD",1757793104412,0.1072,4639.6,4639.5,0.7604]
["bitfinex","ETHUSD",1757793105139,0.1072,4639.6,4639.5,1.2016]
["bitfinex","ETHUSD",1757793107539,0.1072,4639.6,4639.5,0.7604]
["bitfinex","ETHUSD",1757793107763,0.1072,4639.6,4639.5,0.3074]
["bitfinex","ETHUSD",1757793108745,0.1072,4639.6,4639.5,0.7968]
["bitfinex","ETHUSD",1757793110759,0.1072,4639.6,4639.5,1.2338]
["bitfinex","ETHUSD",1757793112158,0.1072,4639.6,4639.5,0.7968]
["bitfinex","ETHUSD",1757793113737,0.1072,4639.6,4639.5,1.2338]
["bitfinex","ETHUSD",1757793113973,0.1072,4639.6,4639.5,0.7968]
["bitfinex","ETHUSD",1757793114175,0.1072,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793114176,2.26255822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793114473,0.1072,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793115271,0.3088913,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793115469,0.42972532,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793117055,0.22803402,4639.6,4639.5,0.2999]
["bitfinex","ETHUSD",1757793118049,0.42995827,4639.6,4639.5,0.2999]
["bitfinex","ETHUSD",1757793118770,2.58531649,4639.6,4639.5,0.2999]
["bitfinex","ETHUSD",1757793119770,0.42995827,4639.6,4639.5,0.2999]
["bitfinex","ETHUSD",1757793120461,0.22803402,4639.6,4639.5,1.2006]
["bitfinex","ETHUSD",1757793120646,0.12083402,4639.7,4639.5,3.47606467]
["bitfinex","ETHUSD",1757793120842,3.595,4640.0,4639.6,0.9007]
["bitfinex","ETHUSD",1757793121043,3.71583402,4640.0,4639.6,0.9007]
["bitfinex","ETHUSD",1757793121255,3.595,4640.0,4639.6,0.9007]
["bitfinex","ETHUSD",1757793121965,3.595,4640.0,4639.6,0.437]
["bitfinex","ETHUSD",1757793122139,3.595,4640.0,4639.7,0.4637]
["bitfinex","ETHUSD",1757793123443,3.91775827,4640.0,4639.7,0.4637]
["bitfinex","ETHUSD",1757793123791,3.91775827,4640.0,4639.6,0.437]
["bitfinex","ETHUSD",1757793123792,3.91775827,4640.0,4639.5,0.12106]
["bitfinex","ETHUSD",1757793123943,0.3144,4639.8,4639.5,0.001]
["bitfinex","ETHUSD",1757793124144,4.0146,4639.8,4639.5,0.001]
["bitfinex","ETHUSD",1757793124638,4.13543402,4639.8,4639.5,0.001]
["bitfinex","ETHUSD",1757793125247,4.0146,4639.8,4639.5,0.001]
["bitfinex","ETHUSD",1757793125439,6.16986758,4639.8,4639.5,0.001]
["bitfinex","ETHUSD",1757793125794,2.72100882,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1757793126160,0.3144,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793127388,7.62930504,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793127561,7.95211179,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793128185,15.25911178,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793128394,16.30543712,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793128554,15.72414526,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793135901,15.72356094,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793136672,15.72247469,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793139296,15.60164128,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793139831,15.72235802,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793143009,15.26185802,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793143543,15.26182634,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793145528,14.81722634,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793145695,13.04637952,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793146744,13.04637952,4639.6,4639.5,0.7651]
["bitfinex","ETHUSD",1757793146939,13.04637952,4639.6,4639.5,0.2924]
["bitfinex","ETHUSD",1757793147545,13.04637952,4639.6,4639.5,0.7651]
["bitfinex","ETHUSD",1757793147727,9.45637952,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793147898,12.58143229,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793148469,10.42607407,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793148732,10.10399999,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793149432,12.25935821,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793149631,12.55885821,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793149842,12.25935821,4639.6,4639.5,0.2924]
["bitfinex","ETHUSD",1757793150137,12.25935821,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793151134,10.10399999,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793151427,12.25935821,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793151836,12.55885821,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793153119,12.25935821,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793153734,12.25935821,4639.6,4639.5,0.2924]
["bitfinex","ETHUSD",1757793153953,6.51499999,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793154119,10.10399999,4639.6,4639.5,1.3596]
["bitfinex","ETHUSD",1757793154318,12.25935821,4639.6,4639.5,1.3596]
["bitfinex","ETHUSD",1757793154520,10.10399999,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793155019,12.25935821,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793157336,12.55885821,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793157513,12.88125824,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793157718,12.67975822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793160019,12.38025822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793160629,12.67975822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793162624,12.55885821,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793162823,10.10399999,4639.6,4639.5,0.7651]
["bitfinex","ETHUSD",1757793163019,10.10399999,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793164144,12.25935821,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793165827,10.10399999,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793166027,12.25935821,4639.6,4639.5,1.236]
["bitfinex","ETHUSD",1757793167616,12.25935821,4639.6,4639.5,0.7651]
["bitfinex","ETHUSD",1757793168218,12.38025143,4639.6,4639.5,0.7651]
["bitfinex","ETHUSD",1757793169443,12.58175448,4639.6,4639.5,0.7651]
["bitfinex","ETHUSD",1757793170254,12.58177268,4639.6,4639.5,0.7651]
["bitfinex","ETHUSD",1757793171060,12.25935821,4639.6,4639.5,0.7651]
["bitfinex","ETHUSD",1757793171263,12.25935821,4639.6,4639.5,0.2924]
["bitfinex","ETHUSD",1757793171821,12.58182258,4639.6,4639.5,0.2924]
["bitfinex","ETHUSD",1757793174268,10.42646436,4639.6,4639.5,1.2497]
["bitfinex","ETHUSD",1757793174422,0.1072,4639.7,4639.5,1.37182]
["bitfinex","ETHUSD",1757793174624,0.1072,4639.7,4639.6,0.9573]
["bitfinex","ETHUSD",1757793175047,0.1072,4639.7,4639.6,1.2638]
["bitfinex","ETHUSD",1757793175244,0.1072,4639.7,4639.6,1.402492]
["bitfinex","ETHUSD",1757793176552,0.42979699,4639.7,4639.6,1.402492]
["bitfinex","ETHUSD",1757793177262,0.1072,4639.7,4639.6,1.402492]
["bitfinex","ETHUSD",1757793183075,2.26251176,4639.7,4639.6,1.402492]
["bitfinex","ETHUSD",1757793183272,0.1072,4639.7,4639.6,1.2638]
["bitfinex","ETHUSD",1757793184973,2.26251176,4639.7,4639.6,0.3065]
["bitfinex","ETHUSD",1757793185274,2.26251176,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1757793185490,2.15535822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793185699,2.46285822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793185902,3.98391016,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793187280,3.69463651,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793190783,3.21423651,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793194504,2.47803651,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793194803,2.78553651,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793198211,2.47803651,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793199707,2.47803651,4639.6,4639.5,0.2862]
["bitfinex","ETHUSD",1757793200783,2.47803651,4639.6,4639.5,0.7494]
["bitfinex","ETHUSD",1757793201005,2.47803651,4639.6,4639.5,1.212]
["bitfinex","ETHUSD",1757793201515,3.90367829,4639.6,4639.5,1.212]
["bitfinex","ETHUSD",1757793201691,0.1072,4639.7,4639.5,1.212]
["bitfinex","ETHUSD",1757793201878,0.1072,4639.7,4639.6,0.9258]
["bitfinex","ETHUSD",1757793202277,0.1072,4639.7,4639.6,1.211]
["bitfinex","ETHUSD",1757793203613,0.1072,4639.7,4639.6,1.3322]
["bitfinex","ETHUSD",1757793209522,0.1072,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1757793209523,2.5699119,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1757793209820,2.9978119,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1757793210221,2.15535822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793210428,2.58325822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793210721,2.46275822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793211986,3.09225782,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793212849,3.68802136,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793213055,5.29267057,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793215023,12.59967056,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793215347,13.06413989,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793215952,13.15040544,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793217751,14.44340544,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793221434,14.44326472,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793228170,13.96846472,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793230180,13.96804777,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793231581,13.96803671,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793233202,11.93973671,4639.6,4639.5,0.7663]
["bitfinex","ETHUSD",1757793233511,13.82982195,4639.6,4639.5,1.2194]
["bitfinex","ETHUSD",1757793233714,13.82982195,4639.6,4639.5,0.7663]
["bitfinex","ETHUSD",1757793234204,13.82982195,4639.6,4639.5,0.2921]
["bitfinex","ETHUSD",1757793234721,13.03782195,4639.6,4639.5,1.2194]
["bitfinex","ETHUSD",1757793234942,13.03782195,4639.6,4639.5,0.7663]
["bitfinex","ETHUSD",1757793236333,13.03782195,4639.6,4639.5,0.2921]
["bitfinex","ETHUSD",1757793236735,14.86733122,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793236914,15.31073122,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793238050,16.60373122,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793240422,16.16033122,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793240803,16.16061936,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793241200,17.81461936,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793243046,18.25801936,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793243355,18.8379534,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793244073,19.1865534,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793244247,20.1198534,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793244421,19.53991936,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793244621,19.62618994,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793246746,2.94759052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757793246914,7.72691542,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757793247121,8.48051542,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757793247937,9.85978898,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757793248263,8.83510568,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757793250145,8.52490568,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757793250350,8.52490568,4639.1,4639.0,0.2921]
["bitfinex","ETHUSD",1757793251290,8.52490568,4639.1,4639.0,0.7663]
["bitfinex","ETHUSD",1757793251459,8.52490568,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793252808,8.52490568,4639.1,4639.0,0.7663]
["bitfinex","ETHUSD",1757793253563,8.52490568,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793253769,6.14514663,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793254459,2.56414663,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793254665,5.82286408,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793254902,6.14514663,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793255562,2.56414663,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793255797,5.82286408,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793255970,6.14514663,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793259275,6.05887307,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793259471,6.0591389,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793260378,3.90354838,4639.1,4639.0,1.2194]
["bitfinex","ETHUSD",1757793260686,6.0591389,4639.1,4639.0,1.34944]
["bitfinex","ETHUSD",1757793260890,0.32254838,4639.1,4639.0,1.34944]
["bitfinex","ETHUSD",1757793261091,3.6882,4639.2,4639.0,1.34944]
["bitfinex","ETHUSD",1757793261292,3.6882,4639.2,4639.1,0.9550559]
["bitfinex","ETHUSD",1757793261506,3.6882,4639.2,4639.1,1.2609559]
["bitfinex","ETHUSD",1757793261809,3.6882,4639.2,4639.1,1.40825549]
["bitfinex","ETHUSD",1757793263015,0.1072,4639.2,4639.1,1.40825549]
["bitfinex","ETHUSD",1757793263194,3.581,4639.4,4639.1,1.40825549]
["bitfinex","ETHUSD",1757793263510,3.581,4639.6,4639.2,0.9335]
["bitfinex","ETHUSD",1757793263716,3.581,4639.6,4639.5,0.3059]
["bitfinex","ETHUSD",1757793264016,3.581,4639.6,4639.5,1.3654955]
["bitfinex","ETHUSD",1757793265178,0.1072,4639.7,4639.5,1.3654955]
["bitfinex","ETHUSD",1757793265379,0.1072,4639.7,4639.6,0.51605358]
["bitfinex","ETHUSD",1757793265581,0.1072,4639.7,4639.6,0.95505358]
["bitfinex","ETHUSD",1757793265907,0.1072,4639.7,4639.6,1.26095358]
["bitfinex","ETHUSD",1757793271490,2.26251176,4639.7,4639.6,1.26095358]
["bitfinex","ETHUSD",1757793271801,0.1072,4639.7,4639.6,1.26095358]
["bitfinex","ETHUSD",1757793272321,2.26251176,4639.7,4639.6,1.2394]
["bitfinex","ETHUSD",1757793272714,2.26251176,4639.7,4639.6,0.8004]
["bitfinex","ETHUSD",1757793276800,2.26251176,4639.7,4639.6,0.3059]
["bitfinex","ETHUSD",1757793282746,2.1553733,4639.6,4639.3,0.4945]
["bitfinex","ETHUSD",1757793282918,5.7353733,4639.6,4639.3,0.9335]
["bitfinex","ETHUSD",1757793283237,5.7353733,4639.6,4639.4,0.4945]
["bitfinex","ETHUSD",1757793283606,3.58,4639.6,4639.5,0.3059]
["bitfinex","ETHUSD",1757793285052,3.58,4639.6,4639.5,0.3069]
["bitfinex","ETHUSD",1757793285204,3.58,4639.6,4639.5,0.8014]
["bitfinex","ETHUSD",1757793285405,3.58,4639.6,4639.5,1.2404]
["bitfinex","ETHUSD",1757793286132,3.6892,4639.7,4639.5,1.2704]
["bitfinex","ETHUSD",1757793286438,3.6892,4639.7,4639.6,0.9339]
["bitfinex","ETHUSD",1757793286599,3.6892,4639.7,4639.6,1.2194]
["bitfinex","ETHUSD",1757793287024,0.1092,4639.7,4639.6,1.34144]
["bitfinex","ETHUSD",1757793287338,0.002,4639.7,4639.6,1.36299358]
["bitfinex","ETHUSD",1757793287563,0.002,4639.7,4639.6,1.34144]
["bitfinex","ETHUSD",1757793298704,0.002,4639.7,4639.6,0.87244]
["bitfinex","ETHUSD",1757793299342,0.002,4639.7,4639.6,3.48859822]
["bitfinex","ETHUSD",1757793299542,0.002,4639.7,4639.6,1.33324]
["bitfinex","ETHUSD",1757793301399,0.002,4639.7,4639.6,0.87244]
["bitfinex","ETHUSD",1757793302597,0.002,4639.7,4639.6,1.33324]
["bitfinex","ETHUSD",1757793303103,0.002,4639.7,4639.6,0.87244]
["bitfinex","ETHUSD",1757793303310,0.3185,4639.7,4639.6,0.12204]
["bitfinex","ETHUSD",1757793304095,0.002,4639.7,4639.6,0.12204]
["bitfinex","ETHUSD",1757793304373,0.3185,4639.7,4639.6,0.12204]
["bitfinex","ETHUSD",1757793304807,0.002,4639.7,4639.6,0.12204]
["bitfinex","ETHUSD",1757793307986,0.002,4639.7,4639.6,0.41454]
["bitfinex","ETHUSD",1757793309112,0.002,4639.7,4639.6,0.90534]
["bitfinex","ETHUSD",1757793310686,0.002,4639.7,4639.6,1.36614]
["bitfinex","ETHUSD",1757793311014,0.002,4639.7,4639.6,0.90534]
["bitfinex","ETHUSD",1757793311216,0.002,4639.7,4639.6,1.36614]
["bitfinex","ETHUSD",1757793311618,0.002,4639.7,4639.6,0.90534]
["bitfinex","ETHUSD",1757793312400,0.002,4639.7,4639.6,0.41454]
["bitfinex","ETHUSD",1757793312615,0.3185,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1757793312952,0.7555,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1757793313170,0.437,4639.6,4639.5,3.001]
["bitfinex","ETHUSD",1757793313304,3.39755822,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793313642,3.97586455,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793313837,4.29860765,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793315519,3.80990765,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793315720,3.82820765,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793316407,4.32110765,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793316908,3.82820765,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793318215,4.32110765,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793321269,4.32310765,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793325160,4.40936074,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757793326884,2.15554959,4639.2,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793327037,3.579,4639.1,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793327754,3.579,4639.1,4638.8,0.99476249]
["bitfinex","ETHUSD",1757793328476,3.579,4639.1,4638.8,0.53726249]
["bitfinex","ETHUSD",1757793328779,0.2924,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793328950,6.02708345,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793336475,3.579,4638.9,4638.8,0.37346249]
["bitfinex","ETHUSD",1757793337380,5.73468345,4638.9,4638.8,0.37346249]
["bitfinex","ETHUSD",1757793339861,5.73468345,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793341676,3.579,4638.9,4638.8,0.37346249]
["bitfinex","ETHUSD",1757793342278,5.73468345,4638.9,4638.8,0.37346249]
["bitfinex","ETHUSD",1757793343057,3.579,4638.9,4638.8,0.37346249]
["bitfinex","ETHUSD",1757793343895,5.73468345,4638.9,4638.8,0.37346249]
["bitfinex","ETHUSD",1757793345004,5.73468345,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793346406,6.03778345,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793346969,5.73468345,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793347170,3.579,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793348010,5.73468345,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793349788,5.73468345,4638.9,4638.8,0.36726249]
["bitfinex","ETHUSD",1757793350304,6.02258345,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793350480,6.14363795,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793351708,3.7000545,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793351880,3.579,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793352620,3.579,4638.9,4638.8,0.87326249]
["bitfinex","ETHUSD",1757793352776,3.579,4638.9,4638.8,1.31606249]
["bitfinex","ETHUSD",1757793353704,3.581,4639.0,4638.8,1.31606249]
["bitfinex","ETHUSD",1757793353911,3.581,4639.0,4638.9,0.02155683]
["bitfinex","ETHUSD",1757793354112,3.581,4639.0,4638.9,1.25685683]
["bitfinex","ETHUSD",1757793354516,3.70209012,4639.0,4638.9,1.25685683]
["bitfinex","ETHUSD",1757793354812,3.581,4639.0,4638.9,1.25685683]
["bitfinex","ETHUSD",1757793362732,0.002,4639.0,4638.9,1.24781876]
["bitfinex","ETHUSD",1757793362943,3.58,4639.0,4638.9,1.25685683]
["bitfinex","ETHUSD",1757793363148,0.002,4639.0,4638.9,1.36405683]
["bitfinex","ETHUSD",1757793363345,0.002,4639.0,4638.9,3.51974028]
["bitfinex","ETHUSD",1757793363839,0.002,4639.0,4638.9,1.36405683]
["bitfinex","ETHUSD",1757793364042,0.002,4639.0,4638.9,1.72411395]
["bitfinex","ETHUSD",1757793365108,0.002,4639.0,4638.9,1.70255712]
["bitfinex","ETHUSD",1757793377709,0.002,4639.0,4638.9,3.8797974]
["bitfinex","ETHUSD",1757793378183,0.002,4639.0,4638.9,1.72411395]
["bitfinex","ETHUSD",1757793378352,0.002,4639.0,4638.9,1.74351395]
["bitfinex","ETHUSD",1757793378553,0.002,4639.0,4638.9,3.8991974]
["bitfinex","ETHUSD",1757793379264,0.002,4639.0,4638.9,6.8991974]
["bitfinex","ETHUSD",1757793379565,0.002,4639.0,4638.9,6.87764057]
["bitfinex","ETHUSD",1757793384588,0.002,4639.0,4638.9,10.45464057]
["bitfinex","ETHUSD",1757793389304,0.002,4639.0,4638.9,9.99244057]
["bitfinex","ETHUSD",1757793391087,0.002,4639.0,4638.9,9.19994057]
["bitfinex","ETHUSD",1757793391389,0.2921,4639.0,4638.9,9.19994057]
["bitfinex","ETHUSD",1757793391589,0.002,4639.0,4638.9,9.19994057]
["bitfinex","ETHUSD",1757793391824,0.002,4639.0,4638.9,9.49414057]
["bitfinex","ETHUSD",1757793393028,0.002,4639.0,4638.9,9.86714057]
["bitfinex","ETHUSD",1757793393213,0.002,4639.0,4638.9,10.8490304]
["bitfinex","ETHUSD",1757793393393,0.002,4639.0,4638.9,11.3035304]
["bitfinex","ETHUSD",1757793393593,0.002,4639.0,4638.9,11.01369747]
["bitfinex","ETHUSD",1757793397495,0.002,4639.0,4638.9,10.32164057]
["bitfinex","ETHUSD",1757793399511,0.002,4639.0,4638.9,10.78384057]
["bitfinex","ETHUSD",1757793403032,0.002,4639.0,4638.9,10.89104057]
["bitfinex","ETHUSD",1757793405403,0.002,4639.0,4638.9,7.31404057]
["bitfinex","ETHUSD",1757793405618,0.002,4639.0,4638.9,10.89004057]
["bitfinex","ETHUSD",1757793406523,0.002,4639.0,4638.9,10.42784057]
["bitfinex","ETHUSD",1757793406837,0.7253,4639.0,4638.9,2.71738345]
["bitfinex","ETHUSD",1757793407039,1.217,4639.0,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793407402,0.7253,4639.0,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793407604,0.4917,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793408032,1.215,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793413337,1.3367,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793415226,1.215,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793418651,0.7233,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793420352,0.002,4639.0,4638.8,3.04264971]
["bitfinex","ETHUSD",1757793420685,0.002,4639.0,4638.9,3.576]
["bitfinex","ETHUSD",1757793421057,0.312,4639.0,4638.9,3.576]
["bitfinex","ETHUSD",1757793428916,0.7396,4639.0,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793429219,0.4276,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793429718,0.7376,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793429918,2.89328345,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793430619,3.88419275,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793434615,7.46019275,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793434799,7.78265845,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793435137,7.86892381,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793444308,7.86870728,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793445738,7.39360728,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793448148,7.39359672,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793448856,6.96599672,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793450959,3.38999672,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793451121,6.14018742,4638.9,4638.8,0.82556249]
["bitfinex","ETHUSD",1757793453852,6.14018742,4638.9,4638.8,1.26406249]
["bitfinex","ETHUSD",1757793454980,6.14018742,4638.9,4638.8,0.82556249]
["bitfinex","ETHUSD",1757793455759,5.81794881,4638.9,4638.8,0.37416249]
["bitfinex","ETHUSD",1757793456059,6.14035691,4638.9,4638.8,0.37416249]
["bitfinex","ETHUSD",1757793456436,6.14035691,4638.9,4638.8,1.26406249]
["bitfinex","ETHUSD",1757793458124,2.56435691,4638.9,4638.8,1.26406249]
["bitfinex","ETHUSD",1757793458329,6.14035691,4638.9,4638.8,1.26406249]
["bitfinex","ETHUSD",1757793460665,2.56435691,4638.9,4638.8,1.26406249]
["bitfinex","ETHUSD",1757793460837,6.14035691,4638.9,4638.8,1.26406249]
["bitfinex","ETHUSD",1757793463634,6.14035691,4638.9,4638.8,0.82556249]
["bitfinex","ETHUSD",1757793464369,6.60553912,4638.9,4638.8,0.82556249]
["bitfinex","ETHUSD",1757793464860,6.14075291,4638.9,4638.8,0.82556249]
["bitfinex","ETHUSD",1757793466761,6.14075291,4638.9,4638.8,0.37416249]
["bitfinex","ETHUSD",1757793469505,6.60594518,4638.9,4638.8,0.37416249]
["bitfinex","ETHUSD",1757793469983,6.60594518,4638.9,4638.8,1.27446249]
["bitfinex","ETHUSD",1757793470281,6.60594518,4638.9,4638.8,0.83296249]
["bitfinex","ETHUSD",1757793470473,6.60594518,4638.9,4638.8,0.37416249]
["bitfinex","ETHUSD",1757793470985,6.60594518,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793473461,6.48504214,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793473662,6.60619414,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793481416,0.75335869,4638.9,4638.8,0.38536249]
["bitfinex","ETHUSD",1757793481624,3.89906343,4638.9,4638.8,1.28566249]
["bitfinex","ETHUSD",1757793487550,3.89906343,4638.9,4638.8,0.84416249]
["bitfinex","ETHUSD",1757793487699,4.20656343,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793487903,4.63496343,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793488104,6.79064688,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793488305,4.20656343,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793489024,4.20644246,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793489214,3.89894246,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793490432,6.05462591,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793490750,3.89883879,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793492918,3.89883879,4638.9,4638.8,0.38536249]
["bitfinex","ETHUSD",1757793493942,3.89883879,4638.9,4638.8,0.84416249]
["bitfinex","ETHUSD",1757793494178,3.89883879,4638.9,4638.8,1.28566249]
["bitfinex","ETHUSD",1757793494637,0.32283879,4638.9,4638.8,1.28566249]
["bitfinex","ETHUSD",1757793494942,0.32283879,4638.9,4638.8,1.41638461]
["bitfinex","ETHUSD",1757793495148,3.89783879,4638.9,4638.8,1.41638461]
["bitfinex","ETHUSD",1757793495347,3.89783879,4638.9,4638.8,1.28566249]
["bitfinex","ETHUSD",1757793495842,3.6960587,4638.9,4638.8,1.28566249]
["bitfinex","ETHUSD",1757793499873,3.575,4638.9,4638.8,0.84416249]
["bitfinex","ETHUSD",1757793500073,3.575,4638.9,4638.8,1.31796249]
["bitfinex","ETHUSD",1757793500230,0.002,4639.0,4638.8,1.31796249]
["bitfinex","ETHUSD",1757793500575,0.002,4639.0,4638.9,1.32659044]
["bitfinex","ETHUSD",1757793500929,0.002,4639.0,4638.9,1.62549044]
["bitfinex","ETHUSD",1757793501631,0.002,4639.0,4638.9,1.2544]
["bitfinex","ETHUSD",1757793502764,0.002,4639.0,4638.9,1.27595683]
["bitfinex","ETHUSD",1757793503831,0.002,4639.0,4638.9,3.43164028]
["bitfinex","ETHUSD",1757793511450,0.002,4639.0,4638.9,1.27595683]
["bitfinex","ETHUSD",1757793513675,0.3021,4639.0,4638.9,0.02155683]
["bitfinex","ETHUSD",1757793513837,0.7389,4639.0,4638.8,0.18796249]
["bitfinex","ETHUSD",1757793514162,0.3021,4639.0,4638.9,0.8917726]
["bitfinex","ETHUSD",1757793514666,0.7389,4639.0,4638.9,0.8917726]
["bitfinex","ETHUSD",1757793515233,0.3021,4639.0,4638.9,0.8917726]
["bitfinex","ETHUSD",1757793516067,0.3021,4639.0,4638.8,0.18796249]
["bitfinex","ETHUSD",1757793516068,0.3021,4639.0,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793516238,0.7917,4639.0,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793516438,0.4368,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793516862,0.7369,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793519447,1.2265,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793520782,0.7369,4638.9,4638.8,0.08076249]
["bitfinex","ETHUSD",1757793521088,0.7369,4638.9,4638.4,0.001]
["bitfinex","ETHUSD",1757793521089,2.15586935,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757793521251,5.73586935,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757793521433,8.07705732,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757793521638,8.5416298,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757793521852,2.94791583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793522077,4.73481035,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793522290,6.42588283,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793525256,5.96131035,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793526606,6.16232811,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793527098,6.16232388,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793530300,6.24861307,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793531787,7.54161307,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793531989,8.10921307,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793532290,8.55791307,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793532977,11.04521306,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793533174,14.62421306,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793533570,15.07291306,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793533877,15.52551306,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793534681,15.52520287,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793540921,16.31720287,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793541784,17.61020287,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793543414,16.70890287,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793543929,17.15760287,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793544286,16.95592289,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793544486,17.15693337,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793544796,16.95623003,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793544998,17.15724053,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793545199,17.15924053,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793546193,17.62267573,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793551239,18.20368201,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793554453,17.75498201,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793556532,18.20778201,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793557066,17.75498201,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793559955,17.75719901,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793560126,17.17572208,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793560326,16.71054053,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793561637,18.36554053,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793563669,19.41220777,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793564646,18.83072597,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793565045,18.36643973,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793569085,19.41317343,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793570207,18.83165471,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793570399,19.28445471,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793570978,18.83165471,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793571591,18.83256091,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793576208,18.84476091,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793576998,19.42624064,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793580501,18.84476091,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793581211,19.42622401,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793581411,18.84476091,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793583345,19.29756091,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793589423,18.84476091,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793590252,18.84486978,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793590558,18.84475333,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793594787,18.53245333,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793595868,18.33059687,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793596189,18.53245206,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793598197,18.41133819,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793598497,18.53246455,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793599974,13.66046455,4638.4,4638.3,0.8082]
["bitfinex","ETHUSD",1757793600314,15.56065473,4638.4,4638.3,1.2551]
["bitfinex","ETHUSD",1757793600476,15.56065473,4638.4,4638.3,0.8082]
["bitfinex","ETHUSD",1757793600786,15.56065473,4638.4,4638.3,1.2551]
["bitfinex","ETHUSD",1757793600989,11.98565473,4638.4,4638.3,1.2551]
["bitfinex","ETHUSD",1757793601171,15.56065473,4638.4,4638.3,1.2551]
["bitfinex","ETHUSD",1757793601375,14.979258,4638.4,4638.3,1.2551]
["bitfinex","ETHUSD",1757793601605,16.67564828,4638.4,4638.3,1.2551]
["bitfinex","ETHUSD",1757793601804,16.67564828,4638.4,4638.3,0.8082]
["bitfinex","ETHUSD",1757793601977,17.2570193,4638.4,4638.3,0.3148]
["bitfinex","ETHUSD",1757793602579,17.2570193,4638.4,4638.3,0.8082]
["bitfinex","ETHUSD",1757793603498,17.2570193,4638.4,4638.3,1.2551]
["bitfinex","ETHUSD",1757793605497,17.5733193,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793605702,18.01273304,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793605879,16.99194828,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793606706,17.57340883,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793607724,18.80470883,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793607901,18.22324719,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793611894,22.51624719,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793612100,24.00472789,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757793612598,2.94810176,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793612798,8.69006771,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793613024,15.17888269,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793613242,13.40528269,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793613428,14.17978005,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793613731,13.74048005,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793614429,12.96598269,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793617443,17.9490554,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793617831,17.17455804,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793619344,16.24485804,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793619550,12.64968269,4638.0,4637.9,0.001]
["bitfinex","ETHUSD",1757793620146,12.64968269,4638.0,4637.9,0.3134]
["bitfinex","ETHUSD",1757793621018,6.44914825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793621240,9.57739217,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793621644,10.04079217,4637.9,4637.8,0.31240001]
["bitfinex","ETHUSD",1757793621839,7.18460015,4637.9,4637.8,1.21500001]
["bitfinex","ETHUSD",1757793622018,6.71938517,4637.9,4637.8,1.21500001]
["bitfinex","ETHUSD",1757793622445,3.14438517,4637.9,4637.8,1.21500001]
["bitfinex","ETHUSD",1757793622749,6.71938517,4637.9,4637.8,1.21500001]
["bitfinex","ETHUSD",1757793623153,3.14438517,4637.9,4637.8,1.21500001]
["bitfinex","ETHUSD",1757793623331,6.39641212,4637.9,4637.8,1.21500001]
["bitfinex","ETHUSD",1757793623532,6.71938517,4637.9,4637.8,1.21500001]
["bitfinex","ETHUSD",1757793629950,6.71938517,4637.9,4637.8,0.77580001]
["bitfinex","ETHUSD",1757793633431,3.14438517,4637.9,4637.8,0.77580001]
["bitfinex","ETHUSD",1757793633650,6.39641212,4637.9,4637.8,1.21500001]
["bitfinex","ETHUSD",1757793633842,6.71938517,4637.9,4637.8,1.21500001]
["bitfinex","ETHUSD",1757793634657,6.71938517,4637.9,4637.8,0.77580001]
["bitfinex","ETHUSD",1757793635767,6.71938517,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793635949,6.71938517,4637.9,4637.8,0.77580001]
["bitfinex","ETHUSD",1757793637444,6.71938517,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793638183,7.02798517,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793641085,6.71938517,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793642464,6.71907665,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793643981,6.71907665,4637.9,4637.8,0.77580001]
["bitfinex","ETHUSD",1757793644478,6.71907665,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793645856,6.71907665,4637.9,4637.8,0.75790001]
["bitfinex","ETHUSD",1757793646591,6.71907665,4637.9,4637.8,0.28850001]
["bitfinex","ETHUSD",1757793646790,6.71907665,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793648187,7.00830336,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793648779,6.71890336,4637.9,4637.8,0.75790001]
["bitfinex","ETHUSD",1757793649658,6.71890336,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793650073,6.71912097,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793650266,7.03532097,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793650697,7.03732097,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793653913,7.03753738,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793655408,6.72133738,4637.9,4637.8,0.28550001]
["bitfinex","ETHUSD",1757793655613,6.72133738,4637.9,4637.8,0.76700001]
["bitfinex","ETHUSD",1757793655974,6.72133738,4637.9,4637.8,1.24170001]
["bitfinex","ETHUSD",1757793657774,6.72133738,4637.9,4637.8,0.76700001]
["bitfinex","ETHUSD",1757793659076,6.72133738,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793660305,6.72133738,4637.9,4637.8,0.28550001]
["bitfinex","ETHUSD",1757793660610,6.72133738,4637.9,4637.8,0.76700001]
["bitfinex","ETHUSD",1757793661015,7.03774346,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793661205,7.48194346,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793662685,6.72154346,4637.9,4637.8,0.76700001]
["bitfinex","ETHUSD",1757793663521,3.14654346,4637.9,4637.8,0.76700001]
["bitfinex","ETHUSD",1757793663686,6.72054346,4637.9,4637.8,1.24170001]
["bitfinex","ETHUSD",1757793664203,6.51862995,4637.9,4637.8,1.24170001]
["bitfinex","ETHUSD",1757793665105,6.51862995,4637.9,4637.8,0.76700001]
["bitfinex","ETHUSD",1757793666023,6.05522995,4637.9,4637.8,0.76700001]
["bitfinex","ETHUSD",1757793667647,6.05522995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793667648,6.81562995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793670228,6.37142995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793670434,6.05522995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793671532,6.53672995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793673836,6.85292995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793674646,6.53672995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793674855,6.53672995,4637.9,4637.8,0.48150001]
["bitfinex","ETHUSD",1757793675354,6.53672995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793676256,6.85082995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793678730,7.31502995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793679873,6.53672995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793680040,6.53672995,4637.9,4637.8,0.48640001]
["bitfinex","ETHUSD",1757793680360,6.53672995,4637.9,4637.8,0.79390001]
["bitfinex","ETHUSD",1757793680545,6.53672995,4637.9,4637.8,0.30750001]
["bitfinex","ETHUSD",1757793680753,6.53672995,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793682670,6.53675805,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793685887,6.85085805,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793686177,7.31505805,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793690757,7.31495982,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793693663,6.85075982,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793693874,7.31635982,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793694475,7.31621493,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793695393,7.78731493,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793695690,8.58055074,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793698420,8.58037183,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793701092,8.56477183,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793703318,7.80066141,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793703616,6.5363256,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793704020,6.5363256,4637.9,4637.8,0.76350001]
["bitfinex","ETHUSD",1757793704518,6.5363256,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793706824,6.5363256,4637.9,4637.8,0.78910001]
["bitfinex","ETHUSD",1757793706995,6.5363658,4637.9,4637.8,0.78910001]
["bitfinex","ETHUSD",1757793710127,6.5353658,4637.9,4637.8,0.78910001]
["bitfinex","ETHUSD",1757793712056,2.9623658,4637.9,4637.8,0.78910001]
["bitfinex","ETHUSD",1757793712336,3.575,4637.9,4637.8,1.24840001]
["bitfinex","ETHUSD",1757793712498,3.575,4637.9,4637.8,1.37539634]
["bitfinex","ETHUSD",1757793716309,3.575,4637.9,4637.8,1.24840001]
["bitfinex","ETHUSD",1757793716509,3.575,4637.9,4637.8,0.78910001]
["bitfinex","ETHUSD",1757793717236,3.575,4637.9,4637.8,1.24840001]
["bitfinex","ETHUSD",1757793721631,3.575,4637.9,4637.8,0.78910001]
["bitfinex","ETHUSD",1757793721958,3.575,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793724324,3.575,4637.9,4637.8,0.28690001]
["bitfinex","ETHUSD",1757793724530,3.575,4637.9,4637.8,0.74020001]
["bitfinex","ETHUSD",1757793728433,3.575,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793731159,3.575,4637.9,4637.8,0.28690001]
["bitfinex","ETHUSD",1757793731321,3.575,4637.9,4637.8,0.74020001]
["bitfinex","ETHUSD",1757793731717,5.73114825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793731948,6.50054825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793732838,4.3444,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793733950,3.8837,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793735569,6.03984825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793735861,6.46754825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793737161,7.287121,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793737563,7.48295895,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793737860,6.790121,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793738531,4.20627275,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793738755,3.8837,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793738947,5.73114825,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793739334,6.053721,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793740833,6.053721,4637.9,4637.8,0.75850001]
["bitfinex","ETHUSD",1757793742073,3.89757275,4637.9,4637.8,0.75850001]
["bitfinex","ETHUSD",1757793742301,3.575,4637.9,4637.8,0.75850001]
["bitfinex","ETHUSD",1757793744358,3.89757275,4637.9,4637.8,0.75850001]
["bitfinex","ETHUSD",1757793745783,3.575,4637.9,4637.8,0.75850001]
["bitfinex","ETHUSD",1757793746775,3.89757275,4637.9,4637.8,0.75850001]
["bitfinex","ETHUSD",1757793748392,3.89657275,4637.9,4637.8,0.75850001]
["bitfinex","ETHUSD",1757793748691,6.052721,4637.9,4637.8,0.75850001]
["bitfinex","ETHUSD",1757793748897,3.89657275,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793749076,6.360021,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793749396,6.787721,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793749793,4.63157275,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793750489,4.20387275,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793750995,3.89657275,4637.9,4637.8,1e-08]
["bitfinex","ETHUSD",1757793752211,3.574,4637.9,4637.8,0.75850001]
["bitfinex","ETHUSD",1757793753712,0.002,4637.9,4637.8,0.8817463]
["bitfinex","ETHUSD",1757793753870,0.002,4637.9,4637.8,6.76516726]
["bitfinex","ETHUSD",1757793754072,0.002,4637.9,4637.8,7.39049792]
["bitfinex","ETHUSD",1757793754370,0.002,4639.5,4638.4,3.0]
["bitfinex","ETHUSD",1757793754602,0.002,4639.5,4639.3,2.15549759]
["bitfinex","ETHUSD",1757793754773,0.002,4639.5,4639.3,9.25285534]
["bitfinex","ETHUSD",1757793754975,0.002,4639.5,4639.3,9.33907478]
["bitfinex","ETHUSD",1757793755216,0.002,4639.5,4639.3,10.24797478]
["bitfinex","ETHUSD",1757793756273,0.002,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1757793756472,0.002,4639.6,4639.5,5.30074984]
["bitfinex","ETHUSD",1757793756683,0.002,4639.6,4639.5,6.77105013]
["bitfinex","ETHUSD",1757793758052,0.002,4639.6,4639.5,9.77105013]
["bitfinex","ETHUSD",1757793759333,0.002,4639.6,4639.5,39.77105013]
["bitfinex","ETHUSD",1757793759857,0.002,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1757793760062,0.002,4640.0,4639.9,11.10828062]
["bitfinex","ETHUSD",1757793760260,0.002,4640.0,4639.9,12.29762844]
["bitfinex","ETHUSD",1757793760758,0.002,4640.0,4639.9,12.38384621]
["bitfinex","ETHUSD",1757793763833,0.002,4640.0,4639.9,12.49104621]
["bitfinex","ETHUSD",1757793765047,0.002,4640.0,4639.9,12.03864621]
["bitfinex","ETHUSD",1757793765953,0.002,4640.0,4639.9,12.50274621]
["bitfinex","ETHUSD",1757793769262,0.002,4640.0,4639.9,12.03696224]
["bitfinex","ETHUSD",1757793774456,0.002,4640.0,4639.9,12.03704957]
["bitfinex","ETHUSD",1757793775487,0.002,4640.0,4639.9,12.47944957]
["bitfinex","ETHUSD",1757793775970,0.002,4640.0,4639.9,12.03704957]
["bitfinex","ETHUSD",1757793776782,0.002,4640.0,4639.9,11.83728846]
["bitfinex","ETHUSD",1757793776977,0.002,4640.0,4639.9,12.03716673]
["bitfinex","ETHUSD",1757793777883,0.002,4640.0,4639.9,8.14416673]
["bitfinex","ETHUSD",1757793778063,0.7817,4640.0,4639.9,9.1335149]
["bitfinex","ETHUSD",1757793778764,0.002,4640.0,4639.9,9.1335149]
["bitfinex","ETHUSD",1757793778962,0.002,4640.0,4639.9,9.9434149]
["bitfinex","ETHUSD",1757793779855,0.002,4640.0,4639.9,6.3584149]
["bitfinex","ETHUSD",1757793780197,0.002,4640.0,4639.9,9.9434149]
["bitfinex","ETHUSD",1757793780396,0.002,4640.0,4639.9,11.19752554]
["bitfinex","ETHUSD",1757793783606,0.002,4640.5,4640.0,5.15517241]
["bitfinex","ETHUSD",1757793783805,0.002,4640.5,4640.0,6.55240642]
["bitfinex","ETHUSD",1757793783991,0.002,4640.5,4640.0,6.86670642]
["bitfinex","ETHUSD",1757793784880,0.002,4640.5,4640.0,6.51051341]
["bitfinex","ETHUSD",1757793785078,0.002,4640.5,4640.0,8.07652685]
["bitfinex","ETHUSD",1757793785378,0.002,4640.5,4640.0,7.81717111]
["bitfinex","ETHUSD",1757793785590,0.4759,4640.5,4640.0,7.81717111]
["bitfinex","ETHUSD",1757793785905,0.4759,4640.5,4640.0,11.40117111]
["bitfinex","ETHUSD",1757793786383,0.4759,4640.5,4640.0,11.31496412]
["bitfinex","ETHUSD",1757793786899,0.4759,4640.5,4640.0,11.00066412]
["bitfinex","ETHUSD",1757793788000,0.002,4640.5,4640.0,11.31496412]
["bitfinex","ETHUSD",1757793788175,0.002,4640.5,4640.0,11.75636412]
["bitfinex","ETHUSD",1757793788572,0.4759,4640.5,4640.0,10.99966412]
["bitfinex","ETHUSD",1757793788780,0.4759,4640.5,4640.0,10.50406412]
["bitfinex","ETHUSD",1757793790704,0.4759,4640.5,4640.0,11.31396412]
["bitfinex","ETHUSD",1757793791406,0.4759,4640.5,4640.0,10.99966412]
["bitfinex","ETHUSD",1757793791609,0.4759,4640.5,4640.0,10.50406412]
["bitfinex","ETHUSD",1757793792407,0.4759,4640.5,4640.0,11.31396412]
["bitfinex","ETHUSD",1757793794304,0.4759,4640.5,4640.0,11.42116412]
["bitfinex","ETHUSD",1757793795315,0.4759,4640.5,4640.0,11.41916412]
["bitfinex","ETHUSD",1757793796311,0.4759,4640.5,4640.0,7.83816412]
["bitfinex","ETHUSD",1757793796482,0.4759,4640.5,4640.0,11.41916412]
["bitfinex","ETHUSD",1757793796683,0.4759,4640.5,4640.0,11.21928585]
["bitfinex","ETHUSD",1757793797611,0.002,4640.5,4640.0,11.21928585]
["bitfinex","ETHUSD",1757793797813,0.002,4640.5,4640.0,11.67018585]
["bitfinex","ETHUSD",1757793798579,0.002,4640.5,4640.0,11.21928585]
["bitfinex","ETHUSD",1757793799911,0.4617,4640.4,4640.0,10.90498585]
["bitfinex","ETHUSD",1757793800116,0.4617,4640.4,4640.0,10.70908585]
["bitfinex","ETHUSD",1757793800315,0.4617,4640.4,4640.0,11.16478585]
["bitfinex","ETHUSD",1757793801288,0.002,4640.5,4640.0,11.16478585]
["bitfinex","ETHUSD",1757793801489,0.002,4640.5,4640.0,11.16378585]
["bitfinex","ETHUSD",1757793802086,0.002,4640.5,4640.4,2.15498663]
["bitfinex","ETHUSD",1757793802359,0.002,4640.5,4640.4,12.7864942]
["bitfinex","ETHUSD",1757793802520,0.002,4640.5,4640.4,13.5418942]
["bitfinex","ETHUSD",1757793802820,0.002,4640.5,4640.4,13.6490942]
["bitfinex","ETHUSD",1757793803004,0.002,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1757793803205,0.002,4640.7,4640.6,8.75644269]
["bitfinex","ETHUSD",1757793803522,0.002,4640.7,4640.6,11.11793281]
["bitfinex","ETHUSD",1757793804127,0.002,4641.1,4640.7,5.15484732]
["bitfinex","ETHUSD",1757793804288,0.002,4641.1,4640.9,3.0]
["bitfinex","ETHUSD",1757793804484,0.002,4641.1,4640.9,5.56165446]
["bitfinex","ETHUSD",1757793804795,0.002,4641.1,4640.9,7.65047215]
["bitfinex","ETHUSD",1757793815326,0.002,4641.1,4640.9,37.65047215]
["bitfinex","ETHUSD",1757793815738,0.002,4641.1,4640.9,38.10137215]
["bitfinex","ETHUSD",1757793816420,0.002,4641.1,4640.9,37.65047215]
["bitfinex","ETHUSD",1757793817234,0.3115,4641.0,4640.9,36.89507215]
["bitfinex","ETHUSD",1757793817435,0.3115,4641.0,4640.9,40.47307215]
["bitfinex","ETHUSD",1757793817629,0.7732,4641.0,4640.9,40.47207215]
["bitfinex","ETHUSD",1757793818443,0.7732,4641.0,4640.9,10.47207215]
["bitfinex","ETHUSD",1757793818845,0.7732,4641.0,4640.9,6.89507215]
["bitfinex","ETHUSD",1757793819053,0.7732,4641.0,4640.9,10.47307215]
["bitfinex","ETHUSD",1757793819830,0.002,4641.9,4641.1,3.0]
["bitfinex","ETHUSD",1757793820034,0.4637,4641.9,4641.8,2.26153667]
["bitfinex","ETHUSD",1757793820236,0.4637,4641.9,4641.8,5.86108003]
["bitfinex","ETHUSD",1757793820447,0.7732,4641.9,4641.8,8.83953667]
["bitfinex","ETHUSD",1757793822659,1.27,4641.9,4641.8,8.83953667]
["bitfinex","ETHUSD",1757793824170,1.27,4641.9,4641.8,5.26153667]
["bitfinex","ETHUSD",1757793824354,1.27,4641.9,4641.8,8.83953667]
["bitfinex","ETHUSD",1757793824663,1.27,4641.9,4641.8,5.26153667]
["bitfinex","ETHUSD",1757793824884,1.27,4641.9,4641.8,8.83953667]
["bitfinex","ETHUSD",1757793827967,1.27,4641.9,4641.8,8.83853667]
["bitfinex","ETHUSD",1757793828566,1.27,4641.9,4641.8,5.26153667]
["bitfinex","ETHUSD",1757793828774,1.27,4641.9,4641.8,8.83853667]
["bitfinex","ETHUSD",1757793831672,0.7732,4641.9,4641.8,8.83853667]
["bitfinex","ETHUSD",1757793831981,0.7732,4641.9,4641.8,10.34017527]
["bitfinex","ETHUSD",1757793831982,0.002,4641.9,4641.8,10.34017527]
["bitfinex","ETHUSD",1757793832195,0.64638386,4644.5,4642.3,2.15408468]
["bitfinex","ETHUSD",1757793832343,0.08,4644.8,4641.9,35.15429026]
["bitfinex","ETHUSD",1757793832344,0.08,4644.8,4642.9,3.0]
["bitfinex","ETHUSD",1757793832547,0.08,4644.8,4643.1,3.0]
["bitfinex","ETHUSD",1757793832756,0.08,4644.8,4642.4,2.2840211]
["bitfinex","ETHUSD",1757793832757,0.9231,4644.7,4643.2,3.583]
["bitfinex","ETHUSD",1757793832977,0.08,4644.8,4643.3,3.0]
["bitfinex","ETHUSD",1757793832978,2.15309738,4644.5,4643.3,3.0]
["bitfinex","ETHUSD",1757793833177,2.15318515,4644.3,4643.5,3.0]
["bitfinex","ETHUSD",1757793833479,2.15341843,4643.8,4643.6,0.20084439]
["bitfinex","ETHUSD",1757793833653,3.9268581,4644.7,4643.0,3.0]
["bitfinex","ETHUSD",1757793833654,1.44414184,4643.7,4643.0,3.0]
["bitfinex","ETHUSD",1757793833977,0.9231,4643.6,4643.1,0.2009529]
["bitfinex","ETHUSD",1757793834182,0.9231,4643.6,4643.2,0.2009529]
["bitfinex","ETHUSD",1757793834351,0.9231,4643.6,4643.3,0.2009529]
["bitfinex","ETHUSD",1757793834552,2.15354797,4643.5,4643.4,0.2009529]
["bitfinex","ETHUSD",1757793834864,0.3057,4643.0,4642.5,2.15400749]
["bitfinex","ETHUSD",1757793835165,0.9231,4642.9,4642.7,3.0]
["bitfinex","ETHUSD",1757793835366,2.1535964,4643.4,4642.8,0.20093945]
["bitfinex","ETHUSD",1757793835561,2.1535964,4643.4,4642.9,0.20093945]
["bitfinex","ETHUSD",1757793835756,2.1535964,4643.4,4643.0,0.20093945]
["bitfinex","ETHUSD",1757793835959,1.1929141,4643.3,4643.1,0.20093945]
["bitfinex","ETHUSD",1757793836284,1.1929141,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793836682,1.4986141,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793838459,3.65225482,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793838653,1.4986141,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793840083,1.5006141,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793840263,1.2308,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793841480,3.38444072,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793841685,1.2308,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793842185,1.338,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793842755,0.4149,4643.3,4643.2,0.20093945]
["bitfinex","ETHUSD",1757793843085,0.1092,4643.3,4643.2,0.49463945]
["bitfinex","ETHUSD",1757793843281,0.1092,4643.3,4643.2,0.97483945]
["bitfinex","ETHUSD",1757793843856,0.002,4643.3,4643.2,0.97483945]
["bitfinex","ETHUSD",1757793844253,0.002,4643.3,4643.2,0.49463945]
["bitfinex","ETHUSD",1757793844563,0.002,4643.3,4643.2,6.56146146]
["bitfinex","ETHUSD",1757793845195,0.002,4643.3,4643.2,6.08126146]
["bitfinex","ETHUSD",1757793845492,0.002,4643.3,4643.2,6.56146146]
["bitfinex","ETHUSD",1757793846490,0.002,4643.3,4643.2,7.00589954]
["bitfinex","ETHUSD",1757793848078,0.002,4643.3,4643.2,4.40761243]
["bitfinex","ETHUSD",1757793848281,0.002,4643.3,4643.2,6.56129954]
["bitfinex","ETHUSD",1757793850388,0.002,4643.3,4643.2,6.56118893]
["bitfinex","ETHUSD",1757793851297,0.3077,4643.3,4643.2,3.30786692]
["bitfinex","ETHUSD",1757793851495,0.747,4643.3,4643.2,6.89486692]
["bitfinex","ETHUSD",1757793851875,0.3077,4643.3,4643.2,9.04855403]
["bitfinex","ETHUSD",1757793853491,0.3077,4643.3,4643.2,6.89486692]
["bitfinex","ETHUSD",1757793853686,0.3077,4643.3,4643.2,9.04855403]
["bitfinex","ETHUSD",1757793853893,0.3077,4643.3,4643.2,6.89486692]
["bitfinex","ETHUSD",1757793854298,0.002,4643.3,4643.2,6.89486692]
["bitfinex","ETHUSD",1757793857595,0.002,4643.3,4643.2,8.98463075]
["bitfinex","ETHUSD",1757793857795,0.002,4643.3,4643.2,11.13831786]
["bitfinex","ETHUSD",1757793857995,0.002,4643.3,4643.2,11.4126736]
["bitfinex","ETHUSD",1757793858518,0.002,4643.3,4643.2,13.0646736]
["bitfinex","ETHUSD",1757793859315,0.002,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1757793859530,0.08,4644.8,4644.2,2.15322337]
["bitfinex","ETHUSD",1757793859738,0.08,4644.8,4644.2,11.15584603]
["bitfinex","ETHUSD",1757793860018,0.08,4644.8,4644.2,12.16134603]
["bitfinex","ETHUSD",1757793860316,0.08,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1757793860486,0.08,4644.8,4644.7,6.34774415]
["bitfinex","ETHUSD",1757793860683,0.08,4644.8,4644.7,11.66119562]
["bitfinex","ETHUSD",1757793861428,0.08,4644.8,4644.7,11.98064658]
["bitfinex","ETHUSD",1757793861583,0.08,4644.8,4644.7,11.66119562]
["bitfinex","ETHUSD",1757793862220,0.12711279,4646.2,4645.4,2.15265157]
["bitfinex","ETHUSD",1757793862427,0.12711279,4646.2,4645.5,3.79266692]
["bitfinex","ETHUSD",1757793862606,0.12711279,4646.2,4645.6,0.20066692]
["bitfinex","ETHUSD",1757793862804,0.311,4645.7,4645.5,0.68436185]
["bitfinex","ETHUSD",1757793863006,0.12711279,4646.2,4645.6,3.791056]
["bitfinex","ETHUSD",1757793863217,0.12711279,4646.2,4645.7,0.200056]
["bitfinex","ETHUSD",1757793863512,0.4679,4646.2,4645.8,3.591]
["bitfinex","ETHUSD",1757793863692,2.6202011,4646.2,4645.8,3.591]
["bitfinex","ETHUSD",1757793863894,0.311,4645.9,4645.2,3.0]
["bitfinex","ETHUSD",1757793864090,0.311,4645.9,4645.3,0.19990906]
["bitfinex","ETHUSD",1757793864284,3.05908991,4645.8,4645.4,0.19990906]
["bitfinex","ETHUSD",1757793864497,0.311,4645.5,4645.2,3.591]
["bitfinex","ETHUSD",1757793864702,0.4387,4645.4,4645.3,0.19984264]
["bitfinex","ETHUSD",1757793864910,0.7497,4645.4,4645.3,0.19984264]
["bitfinex","ETHUSD",1757793865087,1.2176,4645.4,4645.3,0.19984264]
["bitfinex","ETHUSD",1757793865497,3.37026715,4645.4,4645.3,0.19984264]
["bitfinex","ETHUSD",1757793865698,1.55462672,4645.4,4644.8,3.591]
["bitfinex","ETHUSD",1757793865906,0.311,4645.4,4644.9,0.19983903]
["bitfinex","ETHUSD",1757793866116,0.311,4645.4,4645.0,0.19983903]
["bitfinex","ETHUSD",1757793866117,0.9066,4645.3,4645.0,0.19983903]
["bitfinex","ETHUSD",1757793866413,0.9066,4645.3,4644.6,3.591]
["bitfinex","ETHUSD",1757793866414,0.311,4645.1,4644.6,3.591]
["bitfinex","ETHUSD",1757793866719,0.9066,4645.0,4644.7,0.19985354]
["bitfinex","ETHUSD",1757793867019,0.311,4644.8,4644.6,3.591]
["bitfinex","ETHUSD",1757793867317,0.311,4644.8,4644.7,0.19986263]
["bitfinex","ETHUSD",1757793869135,2.59118641,4645.8,4644.7,2.08753184]
["bitfinex","ETHUSD",1757793869442,0.4387,4646.3,4644.8,1.09816263]
["bitfinex","ETHUSD",1757793869637,2.15235654,4646.1,4644.9,4.24979161]
["bitfinex","ETHUSD",1757793869815,2.15235654,4646.1,4645.1,2.15279982]
["bitfinex","ETHUSD",1757793870126,2.59108921,4646.0,4645.2,3.81439022]
["bitfinex","ETHUSD",1757793870312,0.4387,4646.0,4645.2,3.61452759]
["bitfinex","ETHUSD",1757793870500,0.4387,4646.0,4645.3,0.1997468]
["bitfinex","ETHUSD",1757793870820,0.4387,4646.0,4645.4,0.22127347]
["bitfinex","ETHUSD",1757793871024,0.4387,4646.0,4645.5,0.1997468]
["bitfinex","ETHUSD",1757793871226,0.311,4645.6,4645.3,0.02152713]
["bitfinex","ETHUSD",1757793871395,0.311,4645.6,4645.4,0.19976283]
["bitfinex","ETHUSD",1757793871595,0.311,4645.6,4645.5,0.0215262]
["bitfinex","ETHUSD",1757793871829,0.311,4645.6,4645.5,0.19969174]
["bitfinex","ETHUSD",1757793871994,0.7497,4645.6,4645.3,0.02152713]
["bitfinex","ETHUSD",1757793872193,0.4387,4645.5,4645.4,0.19969213]
["bitfinex","ETHUSD",1757793872924,0.311,4645.5,4645.4,0.19969213]
["bitfinex","ETHUSD",1757793873536,0.1072,4645.9,4645.4,0.48629213]
["bitfinex","ETHUSD",1757793873744,0.1072,4645.9,4645.5,0.0215262]
["bitfinex","ETHUSD",1757793873956,0.311,4645.6,4645.5,0.0215262]
["bitfinex","ETHUSD",1757793874238,0.1072,4645.9,4645.3,0.02152713]
["bitfinex","ETHUSD",1757793874401,0.1072,4645.9,4645.4,0.199636]
["bitfinex","ETHUSD",1757793874731,0.5459,4645.9,4645.5,0.0215262]
["bitfinex","ETHUSD",1757793874931,0.5459,4645.9,4645.3,0.02152713]
["bitfinex","ETHUSD",1757793875133,0.311,4645.6,4645.4,0.19963322]
["bitfinex","ETHUSD",1757793875314,0.311,4645.6,4645.2,3.593]
["bitfinex","ETHUSD",1757793875509,0.7789,4645.6,4645.3,0.19964075]
["bitfinex","ETHUSD",1757793875832,0.7789,4645.6,4645.1,0.1072]
["bitfinex","ETHUSD",1757793875833,0.311,4645.6,4645.4,0.22116742]
["bitfinex","ETHUSD",1757793876025,0.311,4645.6,4645.4,0.02152667]
["bitfinex","ETHUSD",1757793876221,0.7497,4645.6,4645.3,0.02152713]
["bitfinex","ETHUSD",1757793876538,0.311,4645.6,4645.4,0.19963666]
["bitfinex","ETHUSD",1757793876737,0.311,4645.6,4645.5,0.0215262]
["bitfinex","ETHUSD",1757793877040,0.5479,4645.9,4645.3,0.02152713]
["bitfinex","ETHUSD",1757793877259,0.5479,4645.9,4645.4,0.19963628]
["bitfinex","ETHUSD",1757793877494,0.311,4645.5,4645.2,3.591]
["bitfinex","ETHUSD",1757793877746,0.311,4645.5,4645.3,0.19963842]
["bitfinex","ETHUSD",1757793877905,0.311,4645.5,4645.2,3.591]
["bitfinex","ETHUSD",1757793877906,0.311,4645.5,4645.4,0.19963842]
["bitfinex","ETHUSD",1757793879329,0.7497,4645.5,4645.4,0.19963842]
["bitfinex","ETHUSD",1757793882845,0.311,4645.5,4645.4,0.19963842]
["bitfinex","ETHUSD",1757793884047,0.002,4645.9,4645.4,1.38453842]
["bitfinex","ETHUSD",1757793884246,0.002,4645.9,4645.5,1.09793842]
["bitfinex","ETHUSD",1757793884432,2.1199,4646.5,4645.5,1.09793842]
["bitfinex","ETHUSD",1757793884433,1.16303745,4648.6,4645.9,30.002]
["bitfinex","ETHUSD",1757793884751,1.16303745,4648.6,4645.6,0.33809226]
["bitfinex","ETHUSD",1757793884752,0.08,4648.8,4648.5,0.2866]
["bitfinex","ETHUSD",1757793884952,0.08,4648.8,4648.6,6.28151947]
["bitfinex","ETHUSD",1757793885170,0.08,4648.8,4648.7,9.36360979]
["bitfinex","ETHUSD",1757793885357,0.08,4648.8,4648.7,9.83150979]
["bitfinex","ETHUSD",1757793885867,0.08,4648.8,4648.7,10.75740979]
["bitfinex","ETHUSD",1757793886087,0.08,4648.8,4648.7,9.82050979]
["bitfinex","ETHUSD",1757793886377,0.08,4648.8,4648.7,10.28840979]
["bitfinex","ETHUSD",1757793886864,0.08,4648.8,4648.7,9.83050979]
["bitfinex","ETHUSD",1757793887370,0.08,4648.8,4648.7,11.66188573]
["bitfinex","ETHUSD",1757793888472,0.08,4648.8,4648.7,11.19388573]
["bitfinex","ETHUSD",1757793889272,0.08,4648.8,4648.7,9.04274671]
["bitfinex","ETHUSD",1757793889455,0.08,4648.8,4648.7,7.78157077]
["bitfinex","ETHUSD",1757793889642,0.08,4648.8,4648.7,8.26187077]
["bitfinex","ETHUSD",1757793889838,0.08,4648.8,4648.7,5.00957077]
["bitfinex","ETHUSD",1757793890074,0.08,4648.8,4648.7,8.72957077]
["bitfinex","ETHUSD",1757793890239,0.08,4648.8,4648.7,5.20794783]
["bitfinex","ETHUSD",1757793890439,0.08,4648.8,4648.7,9.59291499]
["bitfinex","ETHUSD",1757793890646,0.1072,4649.6,4648.8,3.0]
["bitfinex","ETHUSD",1757793890878,0.1072,4649.6,4648.9,0.41961996]
["bitfinex","ETHUSD",1757793891071,0.1072,4649.6,4649.0,4.1171095]
["bitfinex","ETHUSD",1757793891376,0.4859,4649.5,4649.1,0.3981095]
["bitfinex","ETHUSD",1757793891577,0.9171,4649.4,4649.2,0.3981095]
["bitfinex","ETHUSD",1757793891778,0.4312,4649.4,4649.3,0.19817452]
["bitfinex","ETHUSD",1757793892001,1.651,4650.1,4649.3,0.19817452]
["bitfinex","ETHUSD",1757793892274,1.651,4650.1,4648.9,0.02151046]
["bitfinex","ETHUSD",1757793892275,0.1072,4649.3,4648.9,0.02151046]
["bitfinex","ETHUSD",1757793892451,0.1072,4649.3,4649.0,0.19808048]
["bitfinex","ETHUSD",1757793892675,0.5384,4649.3,4649.1,0.19808048]
["bitfinex","ETHUSD",1757793892880,0.5384,4649.3,4649.2,0.19808048]
["bitfinex","ETHUSD",1757793893080,0.8428,4649.3,4649.2,0.19808048]
["bitfinex","ETHUSD",1757793893494,0.8448,4649.3,4649.2,0.19808048]
["bitfinex","ETHUSD",1757793893668,0.4136,4649.3,4649.2,0.19808048]
["bitfinex","ETHUSD",1757793894968,0.4136,4649.3,4648.8,3.719]
["bitfinex","ETHUSD",1757793895196,0.4136,4649.3,4648.9,0.19796021]
["bitfinex","ETHUSD",1757793895495,0.1092,4649.3,4648.9,0.19796021]
["bitfinex","ETHUSD",1757793895997,0.3044,4649.0,4648.8,3.719]
["bitfinex","ETHUSD",1757793896189,0.7356,4649.0,4648.9,0.19794733]
["bitfinex","ETHUSD",1757793896767,0.3044,4649.0,4648.9,0.19794733]
["bitfinex","ETHUSD",1757793896997,0.3044,4649.0,4648.5,0.1072]
["bitfinex","ETHUSD",1757793896998,1.2215,4649.0,4648.5,0.1072]
["bitfinex","ETHUSD",1757793897203,0.3044,4649.0,4648.6,0.19794215]
["bitfinex","ETHUSD",1757793897401,0.9171,4648.9,4648.5,3.8192]
["bitfinex","ETHUSD",1757793897582,0.4312,4648.8,4648.6,0.19798518]
["bitfinex","ETHUSD",1757793897783,0.3044,4648.7,4648.5,3.8192]
["bitfinex","ETHUSD",1757793898291,0.3044,4648.7,4648.5,0.1072]
["bitfinex","ETHUSD",1757793900912,0.4312,4648.6,4648.4,3.708]
["bitfinex","ETHUSD",1757793901114,0.3044,4648.5,4648.4,6.708]
["bitfinex","ETHUSD",1757793902685,0.3044,4648.5,4648.4,3.708]
["bitfinex","ETHUSD",1757793902914,0.3044,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757793902915,1.2215,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757793903106,0.4312,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757793903516,0.7356,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757793905102,0.3044,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757793905426,0.3044,4648.4,4648.3,0.19936351]
["bitfinex","ETHUSD",1757793906830,2.58234076,4648.7,4648.3,0.19936351]
["bitfinex","ETHUSD",1757793907028,2.58234076,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1757793907216,0.4312,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1757793907392,2.58234586,4648.7,4648.4,0.19853515]
["bitfinex","ETHUSD",1757793907617,0.3044,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757793907821,0.3044,4648.5,4648.4,0.19853515]
["bitfinex","ETHUSD",1757793909254,0.3044,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757793909756,2.58247785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757793909958,3.06837785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757793910129,3.47997785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757793911151,1.3287,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757793911341,0.8428,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757793911736,2.99407785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757793912067,0.1072,4648.4,4648.3,0.3072]
["bitfinex","ETHUSD",1757793912366,0.1072,4648.4,4648.3,0.20009429]
["bitfinex","ETHUSD",1757793912669,0.002,4648.8,4648.3,1.45429429]
["bitfinex","ETHUSD",1757793912963,0.002,4648.8,4648.4,1.14709429]
["bitfinex","ETHUSD",1757793913136,0.002,4648.8,4648.4,0.948]
["bitfinex","ETHUSD",1757793913330,0.002,4648.8,4648.5,0.19954726]
["bitfinex","ETHUSD",1757793913650,0.002,4648.8,4648.7,0.3062]
["bitfinex","ETHUSD",1757793914437,0.002,4648.8,4648.7,0.50613621]
["bitfinex","ETHUSD",1757793914838,0.002,4648.8,4648.7,0.62608452]
["bitfinex","ETHUSD",1757793915260,0.002,4648.8,4648.7,0.50613621]
["bitfinex","ETHUSD",1757793916070,0.002,4648.8,4648.7,0.3062]
["bitfinex","ETHUSD",1757793916274,0.002,4648.8,4648.7,0.50612547]
["bitfinex","ETHUSD",1757793916866,0.002,4648.8,4648.7,0.3062]
["bitfinex","ETHUSD",1757793918797,0.002,4648.8,4648.7,3.38683902]
["bitfinex","ETHUSD",1757793919087,0.002,4648.8,4648.7,10.84280869]
["bitfinex","ETHUSD",1757793919290,0.002,4648.8,4648.7,10.8212973]
["bitfinex","ETHUSD",1757793920362,0.002,4648.8,4648.7,11.96753333]
["bitfinex","ETHUSD",1757793921153,0.002,4648.8,4648.7,10.8212973]
["bitfinex","ETHUSD",1757793921354,0.002,4648.8,4648.7,9.47390901]
["bitfinex","ETHUSD",1757793921553,0.002,4648.8,4648.7,9.01370901]
["bitfinex","ETHUSD",1757793921881,1.1851,4648.8,4648.7,3.19998601]
["bitfinex","ETHUSD",1757793922448,0.2952,4648.8,4648.7,3.19998601]
["bitfinex","ETHUSD",1757793923074,0.2952,4648.8,4648.7,3.0]
["bitfinex","ETHUSD",1757793923276,2.87639275,4648.8,4648.7,3.0]
["bitfinex","ETHUSD",1757793923471,0.002,4648.8,4648.7,3.0]
["bitfinex","ETHUSD",1757793923788,0.2952,4648.8,4648.5,0.76817629]
["bitfinex","ETHUSD",1757793924085,2.15114349,4648.7,4648.5,0.76817629]
["bitfinex","ETHUSD",1757793924251,0.002,4648.8,4648.5,0.76817629]
["bitfinex","ETHUSD",1757793924458,2.15309779,4648.8,4648.6,0.02151185]
["bitfinex","ETHUSD",1757793924984,0.002,4648.8,4648.7,1.06947629]
["bitfinex","ETHUSD",1757793925188,0.002,4648.8,4648.7,1.99897629]
["bitfinex","ETHUSD",1757793925571,0.002,4648.8,4648.7,1.53877629]
["bitfinex","ETHUSD",1757793925781,0.002,4648.8,4648.7,0.76817629]
["bitfinex","ETHUSD",1757793926158,0.002,4648.8,4648.7,1.35887226]
["bitfinex","ETHUSD",1757793927094,0.002,4649.3,4648.8,0.792]
["bitfinex","ETHUSD",1757793927259,0.002,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1757793927460,0.002,4649.3,4649.2,11.11202632]
["bitfinex","ETHUSD",1757793927661,0.002,4649.3,4649.2,45.1935692]
["bitfinex","ETHUSD",1757793928194,0.08,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757793928391,0.20044829,4654.3,4652.7,2.94128965]
["bitfinex","ETHUSD",1757793928604,0.4598,4654.5,4652.7,36.65205393]
["bitfinex","ETHUSD",1757793928809,0.4598,4654.5,4652.7,10.2827553]
["bitfinex","ETHUSD",1757793928810,0.4301,4653.7,4652.7,10.2827553]
["bitfinex","ETHUSD",1757793928961,0.4598,4653.6,4652.7,9.69657553]
["bitfinex","ETHUSD",1757793929165,0.4598,4655.8,4652.7,6.91007553]
["bitfinex","ETHUSD",1757793929480,0.8899,4654.7,4652.8,7.6955]
["bitfinex","ETHUSD",1757793929657,2.14830621,4654.9,4652.8,7.6955]
["bitfinex","ETHUSD",1757793929658,0.8899,4654.6,4652.8,7.6955]
["bitfinex","ETHUSD",1757793929859,2.14868848,4654.1,4652.8,7.6955]
["bitfinex","ETHUSD",1757793930102,2.14890681,4653.6,4652.6,0.76429923]
["bitfinex","ETHUSD",1757793930312,3.822,4653.7,4652.3,0.4693]
["bitfinex","ETHUSD",1757793930596,0.4598,4653.6,4652.4,0.02149428]
["bitfinex","ETHUSD",1757793930799,0.4598,4653.6,4652.0,0.4602]
["bitfinex","ETHUSD",1757793930800,0.8899,4653.6,4652.0,0.4602]
["bitfinex","ETHUSD",1757793931004,2.14904523,4653.3,4652.1,0.02149566]
["bitfinex","ETHUSD",1757793931212,0.93099,4653.5,4652.1,0.02149566]
["bitfinex","ETHUSD",1757793931365,2.14906209,4653.2,4652.1,0.02149566]
["bitfinex","ETHUSD",1757793931565,2.14902393,4653.3,4652.1,3.02149566]
["bitfinex","ETHUSD",1757793931899,0.93099,4653.5,4652.3,3.0]
["bitfinex","ETHUSD",1757793931900,2.14894644,4653.5,4652.3,3.0]
["bitfinex","ETHUSD",1757793932062,2.14882781,4653.7,4652.3,3.0]
["bitfinex","ETHUSD",1757793932265,4.2561,4653.8,4651.9,3.0]
["bitfinex","ETHUSD",1757793932266,2.14892016,4653.5,4651.9,3.0]
["bitfinex","ETHUSD",1757793932489,3.826,4653.8,4651.9,3.0]
["bitfinex","ETHUSD",1757793932490,0.8899,4653.4,4651.9,3.0]
["bitfinex","ETHUSD",1757793932787,2.14901252,4653.3,4651.9,3.0]
["bitfinex","ETHUSD",1757793933096,2.14870543,4654.0,4652.0,0.4693]
["bitfinex","ETHUSD",1757793933097,1.65,4653.2,4652.0,0.4693]
["bitfinex","ETHUSD",1757793933261,3.824,4653.2,4652.1,2.6097213]
["bitfinex","ETHUSD",1757793933461,3.824,4653.2,4652.1,0.4602]
["bitfinex","ETHUSD",1757793933462,5.97307636,4653.2,4652.1,0.4602]
["bitfinex","ETHUSD",1757793933693,5.97307636,4653.2,4652.1,3.4602]
["bitfinex","ETHUSD",1757793933856,2.14910898,4653.1,4652.1,0.4602]
["bitfinex","ETHUSD",1757793934193,1.19240764,4653.2,4651.8,3.0]
["bitfinex","ETHUSD",1757793934383,2.14918925,4653.0,4651.8,5.14969541]
["bitfinex","ETHUSD",1757793934572,2.5792048,4653.2,4652.0,2.14960552]
["bitfinex","ETHUSD",1757793934892,2.14915108,4653.0,4651.8,4.15817258]
["bitfinex","ETHUSD",1757793935190,0.4301,4652.9,4651.8,1.15817258]
["bitfinex","ETHUSD",1757793935492,0.2932,4651.9,4651.4,3.82]
["bitfinex","ETHUSD",1757793935696,2.14934031,4652.6,4651.8,0.3013]
["bitfinex","ETHUSD",1757793936869,0.4301,4652.8,4651.8,0.3013]
["bitfinex","ETHUSD",1757793937069,0.1072,4652.6,4651.9,0.1072]
["bitfinex","ETHUSD",1757793937269,3.816,4652.5,4651.9,0.1072]
["bitfinex","ETHUSD",1757793937508,5.466,4652.5,4651.9,0.1072]
["bitfinex","ETHUSD",1757793937706,1.65,4652.5,4652.0,0.02149613]
["bitfinex","ETHUSD",1757793937911,1.65,4652.5,4652.1,0.4602]
["bitfinex","ETHUSD",1757793938097,1.65,4652.5,4652.2,0.0214952]
["bitfinex","ETHUSD",1757793938602,0.2932,4652.3,4651.9,0.1072]
["bitfinex","ETHUSD",1757793939903,3.812,4652.3,4652.0,0.02149613]
["bitfinex","ETHUSD",1757793940112,1.65,4652.5,4652.2,0.3013]
["bitfinex","ETHUSD",1757793940279,1.65,4652.5,4652.0,3.02149613]
["bitfinex","ETHUSD",1757793940280,0.2932,4652.3,4652.0,0.02149613]
["bitfinex","ETHUSD",1757793941328,0.7233,4652.3,4651.9,0.1072]
["bitfinex","ETHUSD",1757793941816,0.2932,4652.3,4651.9,0.1072]
["bitfinex","ETHUSD",1757793942027,1.65,4652.5,4652.2,0.3013]
["bitfinex","ETHUSD",1757793942918,5.455,4652.5,4652.1,0.02149566]
["bitfinex","ETHUSD",1757793943104,5.455,4652.5,4651.8,5.14970549]
["bitfinex","ETHUSD",1757793943301,0.4598,4654.4,4652.6,3.0]
["bitfinex","ETHUSD",1757793943505,0.4598,4654.4,4652.8,3.0]
["bitfinex","ETHUSD",1757793943682,0.4598,4654.4,4653.4,2.14895581]
["bitfinex","ETHUSD",1757793943880,0.4598,4654.4,4653.5,2.1489194]
["bitfinex","ETHUSD",1757793944217,0.4598,4655.2,4653.5,0.21489194]
["bitfinex","ETHUSD",1757793944513,0.4598,4655.2,4653.6,2.14882841]
["bitfinex","ETHUSD",1757793944514,2.14823686,4655.0,4653.6,2.14882841]
["bitfinex","ETHUSD",1757793944715,6.39028288,4655.1,4653.7,0.02148827]
["bitfinex","ETHUSD",1757793944918,6.39028288,4655.1,4654.0,2.14865923]
["bitfinex","ETHUSD",1757793945302,2.14824036,4655.0,4654.0,2.14865923]
["bitfinex","ETHUSD",1757793945499,3.809,4654.9,4654.1,2.17011656]
["bitfinex","ETHUSD",1757793945696,3.809,4654.9,4654.2,2.14859607]
["bitfinex","ETHUSD",1757793945899,0.4598,4655.2,4654.3,0.0214855]
["bitfinex","ETHUSD",1757793946088,0.904,4655.2,4654.3,0.0214855]
["bitfinex","ETHUSD",1757793946432,3.807,4655.1,4654.3,0.0214855]
["bitfinex","ETHUSD",1757793946717,3.807,4655.1,4654.1,2.14863884]
["bitfinex","ETHUSD",1757793946894,1.649,4655.4,4654.2,0.02148596]
["bitfinex","ETHUSD",1757793947094,3.805,4655.3,4654.3,0.9458]
["bitfinex","ETHUSD",1757793947295,3.805,4655.3,4654.4,2.1484619]
["bitfinex","ETHUSD",1757793947501,0.4442,4655.2,4654.2,2.1485535]
["bitfinex","ETHUSD",1757793947713,4.2561,4655.3,4654.2,0.21485535]
["bitfinex","ETHUSD",1757793948026,1.649,4655.4,4654.3,0.4732]
["bitfinex","ETHUSD",1757793948198,0.4442,4655.9,4655.2,0.2883]
["bitfinex","ETHUSD",1757793948199,3.024,4655.9,4655.2,0.2883]
["bitfinex","ETHUSD",1757793948399,3.024,4655.9,4655.3,0.02148089]
["bitfinex","ETHUSD",1757793948600,3.024,4655.9,4654.5,2.14843838]
["bitfinex","ETHUSD",1757793948601,0.309,4655.3,4654.9,2.14825351]
["bitfinex","ETHUSD",1757793948925,0.4442,4655.8,4655.0,2.3630524]
["bitfinex","ETHUSD",1757793949419,3.024,4655.9,4655.1,0.02148181]
["bitfinex","ETHUSD",1757793949600,3.024,4655.9,4654.9,0.4726]
["bitfinex","ETHUSD",1757793949806,3.806,4656.2,4655.0,0.02148227]
["bitfinex","ETHUSD",1757793950043,3.806,4656.2,4655.2,2.14811692]
["bitfinex","ETHUSD",1757793950323,5.95368751,4656.2,4655.3,3.02148089]
["bitfinex","ETHUSD",1757793950494,2.14772019,4656.1,4655.3,0.02148089]
["bitfinex","ETHUSD",1757793950814,0.3142,4655.4,4654.4,4.2998]
["bitfinex","ETHUSD",1757793951125,0.3142,4655.4,4654.7,2.1483655]
["bitfinex","ETHUSD",1757793951423,0.3142,4655.4,4654.5,3.0]
["bitfinex","ETHUSD",1757793951424,3.803,4656.0,4654.9,2.14823812]
["bitfinex","ETHUSD",1757793951591,2.14782088,4655.9,4655.0,0.2384544]
["bitfinex","ETHUSD",1757793951788,2.14782088,4655.9,4654.2,3.801]
["bitfinex","ETHUSD",1757793951789,0.3142,4655.1,4654.2,3.801]
["bitfinex","ETHUSD",1757793952019,0.3142,4655.1,4654.3,3.0]
["bitfinex","ETHUSD",1757793952221,0.3142,4655.1,4654.3,5.14854934]
["bitfinex","ETHUSD",1757793952424,0.3142,4655.1,4654.3,3.0]
["bitfinex","ETHUSD",1757793952750,4.2766,4656.0,4654.7,2.14835096]
["bitfinex","ETHUSD",1757793952952,2.14785982,4655.8,4655.0,0.1072]
["bitfinex","ETHUSD",1757793953244,2.59762841,4655.9,4655.0,0.1072]
["bitfinex","ETHUSD",1757793953652,0.4498,4655.9,4655.0,0.1072]
["bitfinex","ETHUSD",1757793953820,2.14786618,4655.8,4655.0,0.1072]
["bitfinex","ETHUSD",1757793954012,2.59764073,4655.9,4655.0,0.1072]
["bitfinex","ETHUSD",1757793954214,0.4498,4655.9,4655.0,0.1072]
["bitfinex","ETHUSD",1757793955034,3.8,4655.8,4655.1,0.02148181]
["bitfinex","ETHUSD",1757793955225,3.8,4655.8,4655.4,0.1072]
["bitfinex","ETHUSD",1757793955425,0.3142,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757793955646,3.9022,4656.0,4655.4,0.1072]
["bitfinex","ETHUSD",1757793955847,0.3142,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757793956426,0.3142,4655.5,4654.4,3.4958]
["bitfinex","ETHUSD",1757793956753,1.3448,4655.5,4654.8,0.1072]
["bitfinex","ETHUSD",1757793956947,2.14810388,4655.3,4654.8,0.1072]
["bitfinex","ETHUSD",1757793957360,2.59790388,4655.3,4654.8,0.1072]
["bitfinex","ETHUSD",1757793958171,0.4498,4655.3,4654.8,0.1072]
["bitfinex","ETHUSD",1757793958333,0.3142,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1757793958529,0.3142,4654.9,4654.1,0.4377]
["bitfinex","ETHUSD",1757793958839,0.3142,4654.9,4654.5,0.1072]
["bitfinex","ETHUSD",1757793959346,2.46248239,4654.9,4654.5,0.1072]
["bitfinex","ETHUSD",1757793959518,1.648,4656.3,4654.8,0.2904]
["bitfinex","ETHUSD",1757793959719,4.7124,4656.2,4654.8,0.2904]
["bitfinex","ETHUSD",1757793959920,2.14787332,4655.8,4654.8,2.43868259]
["bitfinex","ETHUSD",1757793960240,0.3142,4654.9,4654.0,0.4958]
["bitfinex","ETHUSD",1757793960446,0.3142,4654.9,4654.2,0.25815]
["bitfinex","ETHUSD",1757793960661,0.3142,4654.9,4654.3,2.14854516]
["bitfinex","ETHUSD",1757793960855,0.3142,4654.9,4654.5,2.14844104]
["bitfinex","ETHUSD",1757793961049,0.3142,4654.9,4654.2,3.25815]
["bitfinex","ETHUSD",1757793961050,0.3142,4654.9,4654.2,0.25815]
["bitfinex","ETHUSD",1757793961257,0.3142,4654.9,4654.2,2.14858809]
["bitfinex","ETHUSD",1757793961440,0.3142,4654.9,4654.3,2.14852976]
["bitfinex","ETHUSD",1757793961759,0.3142,4654.9,4653.8,3.0]
["bitfinex","ETHUSD",1757793962261,0.3142,4654.9,4654.0,3.0]
["bitfinex","ETHUSD",1757793962449,0.3142,4654.9,4654.7,2.1483609]
["bitfinex","ETHUSD",1757793962651,0.3142,4654.9,4654.0,3.0]
["bitfinex","ETHUSD",1757793962850,0.3142,4654.9,4654.1,3.39335]
["bitfinex","ETHUSD",1757793963163,0.3142,4654.9,4654.4,2.14846778]
["bitfinex","ETHUSD",1757793963533,0.4498,4654.8,4654.4,2.14846778]
["bitfinex","ETHUSD",1757793963858,0.4498,4654.8,4654.5,2.14845084]
["bitfinex","ETHUSD",1757793964062,0.4498,4654.8,4654.6,2.14839889]
["bitfinex","ETHUSD",1757793964359,0.3142,4654.7,4654.6,2.14839889]
["bitfinex","ETHUSD",1757793965170,0.3142,4654.7,4654.4,2.14846247]
["bitfinex","ETHUSD",1757793965370,0.4736,4656.8,4654.7,30.792]
["bitfinex","ETHUSD",1757793965533,0.4498,4656.7,4654.8,33.9549832]
["bitfinex","ETHUSD",1757793965860,2.14757575,4656.5,4655.0,3.0]
["bitfinex","ETHUSD",1757793966062,0.9234,4656.4,4655.4,2.14802827]
["bitfinex","ETHUSD",1757793966259,0.4736,4656.4,4655.0,3.39335]
["bitfinex","ETHUSD",1757793966461,0.4498,4656.3,4655.0,0.39335]
["bitfinex","ETHUSD",1757793966666,0.9234,4656.3,4655.0,3.0]
["bitfinex","ETHUSD",1757793966973,0.4498,4656.2,4655.0,3.0]
["bitfinex","ETHUSD",1757793967180,0.4498,4656.2,4655.0,3.824]
["bitfinex","ETHUSD",1757793967335,0.4498,4656.2,4655.5,2.14798826]
["bitfinex","ETHUSD",1757793967793,0.3142,4655.6,4655.3,2.14808195]
["bitfinex","ETHUSD",1757793968086,0.3142,4655.6,4655.4,2.14799726]
["bitfinex","ETHUSD",1757793968269,0.3142,4655.6,4654.5,0.4377]
["bitfinex","ETHUSD",1757793968470,0.3142,4655.6,4655.1,2.14815641]
["bitfinex","ETHUSD",1757793968678,0.4498,4655.5,4655.1,2.14815641]
["bitfinex","ETHUSD",1757793968849,0.3142,4655.2,4654.7,3.0]
["bitfinex","ETHUSD",1757793969048,0.4498,4655.5,4655.1,2.14818156]
["bitfinex","ETHUSD",1757793969276,0.4498,4655.5,4654.9,3.0]
["bitfinex","ETHUSD",1757793969482,0.9234,4655.9,4654.9,3.0]
["bitfinex","ETHUSD",1757793969687,1.0306,4655.9,4655.3,2.14806916]
["bitfinex","ETHUSD",1757793970050,5.9651806,4657.3,4655.8,0.2904]
["bitfinex","ETHUSD",1757793970281,0.4498,4656.6,4655.8,0.2904]
["bitfinex","ETHUSD",1757793970582,0.4498,4656.6,4656.0,2.14776355]
["bitfinex","ETHUSD",1757793970981,0.3142,4656.1,4655.8,2.14781904]
["bitfinex","ETHUSD",1757793971190,0.3142,4656.1,4655.9,2.14778562]
["bitfinex","ETHUSD",1757793971374,0.3142,4656.1,4655.4,3.4958]
["bitfinex","ETHUSD",1757793971575,0.3142,4656.1,4655.5,3.22374699]
["bitfinex","ETHUSD",1757793972095,0.3142,4656.1,4655.8,2.14784775]
["bitfinex","ETHUSD",1757793972388,0.3142,4656.1,4655.3,3.0]
["bitfinex","ETHUSD",1757793972389,0.764,4656.1,4655.3,3.0]
["bitfinex","ETHUSD",1757793972601,0.4736,4656.8,4655.4,3.02148043]
["bitfinex","ETHUSD",1757793972895,2.1475738,4656.5,4655.6,2.14795085]
["bitfinex","ETHUSD",1757793973058,0.4498,4656.7,4655.7,2.1478979]
["bitfinex","ETHUSD",1757793973059,2.59724979,4656.7,4655.7,2.1478979]
["bitfinex","ETHUSD",1757793973259,2.1475078,4656.6,4655.7,2.1478979]
["bitfinex","ETHUSD",1757793973482,2.14759193,4656.4,4655.6,0.0214795]
["bitfinex","ETHUSD",1757793973658,2.59725346,4656.7,4655.6,0.0214795]
["bitfinex","ETHUSD",1757793973872,0.4498,4656.7,4655.7,2.147902]
["bitfinex","ETHUSD",1757793974069,0.4498,4656.7,4655.6,2.1694238]
["bitfinex","ETHUSD",1757793974382,2.14753907,4656.5,4655.7,2.14789728]
["bitfinex","ETHUSD",1757793975075,2.59733907,4656.5,4655.7,2.14789728]
["bitfinex","ETHUSD",1757793975288,2.14759026,4656.4,4655.6,2.14794674]
["bitfinex","ETHUSD",1757793975492,2.14758182,4656.4,4655.5,1.03402804]
["bitfinex","ETHUSD",1757793975693,2.14758182,4656.4,4655.6,2.14794986]
["bitfinex","ETHUSD",1757793975896,6.41234615,4656.5,4655.7,2.14790136]
["bitfinex","ETHUSD",1757793976103,6.41234615,4656.5,4655.6,2.14794045]
["bitfinex","ETHUSD",1757793976304,2.14758575,4656.4,4655.6,2.14794045]
["bitfinex","ETHUSD",1757793976504,0.4634,4656.4,4655.5,1.03402804]
["bitfinex","ETHUSD",1757793976811,0.2947,4655.6,4655.3,5.14808126]
["bitfinex","ETHUSD",1757793977010,0.28396,4655.6,4655.4,0.26348101]
["bitfinex","ETHUSD",1757793977210,0.9184,4655.5,4654.6,0.76429923]
["bitfinex","ETHUSD",1757793977422,0.9184,4655.5,4654.5,0.02148458]
["bitfinex","ETHUSD",1757793977601,2.14804335,4655.4,4654.5,3.34281536]
["bitfinex","ETHUSD",1757793977908,2.14804335,4655.4,4654.5,2.49127358]
["bitfinex","ETHUSD",1757793978221,0.455,4655.3,4654.5,0.34281536]
["bitfinex","ETHUSD",1757793978425,2.60310144,4655.3,4654.3,2.1485508]
["bitfinex","ETHUSD",1757793978591,2.60310144,4655.3,4654.3,5.1485508]
["bitfinex","ETHUSD",1757793978913,0.9184,4655.2,4654.1,2.14860665]
["bitfinex","ETHUSD",1757793979209,2.14822989,4655.0,4654.1,2.14860665]
["bitfinex","ETHUSD",1757793979410,3.06655027,4655.2,4654.2,0.68566059]
["bitfinex","ETHUSD",1757793979611,2.1483153,4654.9,4653.9,3.85670809]
["bitfinex","ETHUSD",1757793979779,2.14833165,4654.8,4653.9,3.85670809]
["bitfinex","ETHUSD",1757793979980,0.1072,4654.9,4654.1,0.1072]
["bitfinex","ETHUSD",1757793980484,2.25550414,4654.9,4654.1,0.1072]
["bitfinex","ETHUSD",1757793980817,2.14836616,4654.7,4654.1,0.1072]
["bitfinex","ETHUSD",1757793981011,2.71050477,4654.9,4654.1,0.1072]
["bitfinex","ETHUSD",1757793981403,2.14832231,4654.8,4654.1,0.1072]
["bitfinex","ETHUSD",1757793981925,2.14842615,4654.6,4654.1,0.1072]
["bitfinex","ETHUSD",1757793982102,0.2947,4654.2,4653.7,0.76429923]
["bitfinex","ETHUSD",1757793982280,0.455,4654.1,4653.8,0.1072]
["bitfinex","ETHUSD",1757793982480,0.2947,4653.9,4653.6,0.1072]
["bitfinex","ETHUSD",1757793984792,0.7497,4653.9,4653.6,0.1072]
["bitfinex","ETHUSD",1757793984993,0.2947,4653.9,4653.2,0.76429923]
["bitfinex","ETHUSD",1757793985216,0.2947,4653.9,4653.2,0.69261545]
["bitfinex","ETHUSD",1757793985524,2.89844077,4653.9,4653.2,0.69261545]
["bitfinex","ETHUSD",1757793985696,0.7497,4653.9,4653.2,0.1072]
["bitfinex","ETHUSD",1757793985896,2.14882758,4653.8,4653.2,0.1072]
["bitfinex","ETHUSD",1757793986116,2.60374336,4653.9,4653.2,0.1072]
["bitfinex","ETHUSD",1757793986318,0.1072,4654.0,4653.3,0.4939]
["bitfinex","ETHUSD",1757793986536,0.1072,4654.0,4653.3,3.0]
["bitfinex","ETHUSD",1757793986732,2.14874037,4653.9,4653.2,0.1072]
["bitfinex","ETHUSD",1757793987013,2.14873546,4653.9,4653.2,0.1072]
["bitfinex","ETHUSD",1757793987213,2.25589056,4654.0,4653.2,0.1072]
["bitfinex","ETHUSD",1757793987413,2.25589056,4654.0,4653.2,3.1072]
["bitfinex","ETHUSD",1757793987613,2.14873716,4653.9,4653.2,3.1072]
["bitfinex","ETHUSD",1757793987821,2.60373716,4653.9,4653.2,0.1072]
["bitfinex","ETHUSD",1757793988026,0.455,4653.9,4653.2,0.1072]
["bitfinex","ETHUSD",1757793988432,2.25589483,4654.0,4653.8,0.2858]
["bitfinex","ETHUSD",1757793988621,0.1072,4654.0,4653.8,0.2858]
["bitfinex","ETHUSD",1757793990134,0.2947,4653.9,4653.1,3.4498]
["bitfinex","ETHUSD",1757793990339,0.2947,4653.9,4653.2,5.25624517]
["bitfinex","ETHUSD",1757793990535,0.2947,4653.9,4653.2,0.1072]
["bitfinex","ETHUSD",1757793990736,0.2947,4653.9,4653.2,2.256233]
["bitfinex","ETHUSD",1757793991052,0.2947,4653.9,4653.3,2.1490096]
["bitfinex","ETHUSD",1757793991820,0.2947,4653.9,4653.3,2.14900979]
["bitfinex","ETHUSD",1757793992123,0.2947,4653.9,4653.2,2.25624956]
["bitfinex","ETHUSD",1757793992542,0.2947,4653.9,4653.2,0.1072]
["bitfinex","ETHUSD",1757793992855,2.60378705,4653.8,4653.2,0.1072]
["bitfinex","ETHUSD",1757793993350,0.455,4653.8,4653.2,0.1072]
["bitfinex","ETHUSD",1757793996465,2.60379315,4653.8,4653.2,0.1072]
["bitfinex","ETHUSD",1757793997371,0.455,4653.8,4653.2,0.1072]
["bitfinex","ETHUSD",1757793997540,2.6037855,4653.8,4653.2,0.1072]
["bitfinex","ETHUSD",1757794000658,2.14888494,4653.6,4653.2,0.1072]
["bitfinex","ETHUSD",1757794000960,2.14892789,4653.5,4653.2,0.1072]
["bitfinex","ETHUSD",1757794001324,2.61218014,4653.9,4653.2,0.1072]
["bitfinex","ETHUSD",1757794001524,2.14881346,4653.8,4653.2,0.1072]
["bitfinex","ETHUSD",1757794001730,2.14886817,4653.7,4653.2,0.1072]
["bitfinex","ETHUSD",1757794002133,2.14886817,4653.7,4653.2,0.557]
["bitfinex","ETHUSD",1757794002354,2.14887683,4653.6,4653.2,0.557]
["bitfinex","ETHUSD",1757794002561,2.14887683,4653.6,4653.2,0.1072]
["bitfinex","ETHUSD",1757794002966,2.14887683,4653.6,4653.2,0.557]
["bitfinex","ETHUSD",1757794003168,2.14883652,4653.7,4653.2,0.557]
["bitfinex","ETHUSD",1757794003329,2.1488771,4653.6,4653.2,0.557]
["bitfinex","ETHUSD",1757794003530,2.44371252,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757794003729,0.2947,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757794003933,2.14905871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794004464,2.44375871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794005069,0.2947,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794005637,2.44375871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794006871,0.2947,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794007170,2.90375871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794007377,0.7547,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794007562,0.2947,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794008367,2.44375871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794008574,0.2947,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794009888,2.25617126,4653.4,4653.1,0.001]
["bitfinex","ETHUSD",1757794010259,2.2561691,4653.4,4653.1,0.2992]
["bitfinex","ETHUSD",1757794011184,2.2561691,4653.4,4653.1,1.06349923]
["bitfinex","ETHUSD",1757794012587,2.2561691,4653.4,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794013957,0.1072,4653.4,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794015576,2.25619287,4653.4,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794016198,2.1490293,4653.3,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794016698,2.14904786,4653.3,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794016894,0.1072,4653.4,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794017284,0.3029,4653.2,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794018404,2.14901252,4653.3,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794019301,0.1072,4653.4,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794019471,2.25620524,4653.4,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794019670,2.14901551,4653.3,4653.1,0.76529923]
["bitfinex","ETHUSD",1757794019904,0.1072,4653.4,4653.3,0.2922]
["bitfinex","ETHUSD",1757794020209,2.25611548,4653.6,4653.3,0.2922]
["bitfinex","ETHUSD",1757794020512,0.1072,4653.6,4653.3,1.2355]
["bitfinex","ETHUSD",1757794020667,0.1072,4653.6,4653.3,0.2922]
["bitfinex","ETHUSD",1757794020869,0.1072,4653.6,4653.4,0.4492]
["bitfinex","ETHUSD",1757794021204,2.2561194,4653.6,4653.4,0.4492]
["bitfinex","ETHUSD",1757794021369,2.2561194,4653.6,4653.5,0.2922]
["bitfinex","ETHUSD",1757794025401,0.1072,4653.6,4653.5,0.2922]
["bitfinex","ETHUSD",1757794026289,2.25607399,4653.6,4653.5,0.2922]
["bitfinex","ETHUSD",1757794026479,0.1072,4653.6,4653.5,0.2922]
["bitfinex","ETHUSD",1757794026682,3.8352,4654.1,4653.5,1.2355]
["bitfinex","ETHUSD",1757794026883,0.1072,4654.3,4653.7,3.0]
["bitfinex","ETHUSD",1757794027094,3.728,4654.5,4654.2,0.2922]
["bitfinex","ETHUSD",1757794027781,3.728,4654.5,4654.3,0.19942735]
["bitfinex","ETHUSD",1757794027984,3.728,4654.5,4653.9,0.1072]
["bitfinex","ETHUSD",1757794028185,3.728,4654.5,4654.0,0.19944555]
["bitfinex","ETHUSD",1757794028407,2.1485508,4654.3,4654.1,0.84419157]
["bitfinex","ETHUSD",1757794028590,5.87646424,4654.5,4654.2,0.19944555]
["bitfinex","ETHUSD",1757794028591,5.87649165,4654.5,4654.2,0.19944555]
["bitfinex","ETHUSD",1757794028792,5.87649165,4654.5,4654.1,0.64474602]
["bitfinex","ETHUSD",1757794028995,2.14850705,4654.4,4654.2,0.1993939]
["bitfinex","ETHUSD",1757794029201,2.14846061,4654.5,4654.1,0.64474602]
["bitfinex","ETHUSD",1757794029380,5.87451056,4654.4,4654.2,0.19935115]
["bitfinex","ETHUSD",1757794029580,5.87451056,4654.4,4654.1,0.64474602]
["bitfinex","ETHUSD",1757794029910,2.1485508,4654.3,4654.2,0.19935122]
["bitfinex","ETHUSD",1757794030097,5.87453297,4654.4,4654.2,0.19935122]
["bitfinex","ETHUSD",1757794030299,3.726,4654.4,4654.2,0.2922]
["bitfinex","ETHUSD",1757794030997,2.1485508,4654.3,4654.2,0.2922]
["bitfinex","ETHUSD",1757794031396,2.14848381,4654.5,4654.2,0.2922]
["bitfinex","ETHUSD",1757794031575,5.8735112,4654.4,4654.2,0.2922]
["bitfinex","ETHUSD",1757794031777,2.1485112,4654.4,4654.2,0.2922]
["bitfinex","ETHUSD",1757794032009,5.8695112,4654.4,4654.2,0.2922]
["bitfinex","ETHUSD",1757794032185,2.1485508,4654.3,4654.1,0.64474602]
["bitfinex","ETHUSD",1757794032712,2.1485508,4654.3,4654.2,0.2922]
["bitfinex","ETHUSD",1757794033208,5.86951197,4654.4,4654.2,0.2922]
["bitfinex","ETHUSD",1757794033805,2.14855534,4654.3,4654.1,0.64474602]
["bitfinex","ETHUSD",1757794034010,2.14859696,4654.2,4654.1,0.64474602]
["bitfinex","ETHUSD",1757794034211,3.718,4654.3,4654.1,0.8439843]
["bitfinex","ETHUSD",1757794034511,3.718,4654.3,4654.1,0.64474602]
["bitfinex","ETHUSD",1757794034711,3.718,4654.3,4653.9,0.1072]
["bitfinex","ETHUSD",1757794035012,2.14860537,4654.2,4654.0,0.1992177]
["bitfinex","ETHUSD",1757794035206,2.14860537,4654.2,4654.1,0.1992177]
["bitfinex","ETHUSD",1757794035412,2.14860537,4654.2,4654.1,0.19920019]
["bitfinex","ETHUSD",1757794035609,3.718,4654.3,4654.1,0.19920019]
["bitfinex","ETHUSD",1757794035610,5.8665601,4654.3,4654.1,0.19920019]
["bitfinex","ETHUSD",1757794035799,5.8665601,4654.3,4653.9,0.75195017]
["bitfinex","ETHUSD",1757794036012,5.8665601,4654.3,4654.1,0.3127]
["bitfinex","ETHUSD",1757794036379,3.718,4654.3,4653.9,0.75195017]
["bitfinex","ETHUSD",1757794036579,0.1072,4654.6,4654.0,0.19918236]
["bitfinex","ETHUSD",1757794036811,0.1072,4654.6,4653.9,0.87655519]
["bitfinex","ETHUSD",1757794036812,2.14855148,4654.3,4654.1,0.19918236]
["bitfinex","ETHUSD",1757794037124,2.14855148,4654.3,4654.2,0.19918236]
["bitfinex","ETHUSD",1757794037412,6.15975148,4654.3,4654.2,0.19918236]
["bitfinex","ETHUSD",1757794038782,2.44575148,4654.3,4654.2,0.19918236]
["bitfinex","ETHUSD",1757794039093,6.15675148,4654.3,4654.2,0.19918236]
["bitfinex","ETHUSD",1757794039802,6.15675148,4654.3,4653.9,0.75195018]
["bitfinex","ETHUSD",1757794039993,6.15675148,4654.3,4654.0,0.19916084]
["bitfinex","ETHUSD",1757794040195,6.15675148,4654.3,4654.1,0.19916084]
["bitfinex","ETHUSD",1757794040395,6.15675148,4654.3,4654.1,0.001]
["bitfinex","ETHUSD",1757794040729,2.14828429,4654.9,4654.2,1.44595033]
["bitfinex","ETHUSD",1757794040916,3.709,4654.8,4654.3,0.36747955]
["bitfinex","ETHUSD",1757794041107,3.709,4654.8,4654.4,0.19915033]
["bitfinex","ETHUSD",1757794041303,3.709,4654.8,4654.5,0.19915033]
["bitfinex","ETHUSD",1757794041504,3.709,4654.8,4654.6,0.19915033]
["bitfinex","ETHUSD",1757794041704,6.01732001,4654.8,4654.7,0.19915033]
["bitfinex","ETHUSD",1757794041910,7.23842001,4654.8,4654.7,0.19915033]
["bitfinex","ETHUSD",1757794042329,2.14837404,4654.7,4654.3,0.4606]
["bitfinex","ETHUSD",1757794042626,3.708,4654.6,4654.4,0.19902634]
["bitfinex","ETHUSD",1757794042850,3.708,4654.6,4654.3,0.4606]
["bitfinex","ETHUSD",1757794042851,3.708,4654.6,4654.5,0.19902634]
["bitfinex","ETHUSD",1757794043609,4.0052,4654.6,4654.5,0.19902634]
["bitfinex","ETHUSD",1757794044398,3.708,4654.6,4654.5,0.51172634]
["bitfinex","ETHUSD",1757794044798,3.708,4654.6,4654.5,0.98622634]
["bitfinex","ETHUSD",1757794045043,3.708,4654.6,4654.5,1.44582634]
["bitfinex","ETHUSD",1757794045223,3.708,4654.6,4654.5,2.09047537]
["bitfinex","ETHUSD",1757794045832,3.708,4654.6,4654.5,1.61597537]
["bitfinex","ETHUSD",1757794046149,3.708,4654.6,4654.5,1.15637537]
["bitfinex","ETHUSD",1757794046804,3.705,4654.8,4654.5,1.61597537]
["bitfinex","ETHUSD",1757794047005,3.705,4654.8,4654.6,0.19902634]
["bitfinex","ETHUSD",1757794047344,3.705,4654.8,4654.7,0.19902634]
["bitfinex","ETHUSD",1757794047646,3.703,4654.8,4654.7,0.19902634]
["bitfinex","ETHUSD",1757794049621,3.863,4654.8,4654.7,0.19902634]
["bitfinex","ETHUSD",1757794049934,0.16,4654.8,4654.7,0.51442634]
["bitfinex","ETHUSD",1757794050137,0.16,4654.8,4654.7,0.98782634]
["bitfinex","ETHUSD",1757794050307,0.16,4654.8,4654.7,0.51442634]
["bitfinex","ETHUSD",1757794051134,0.16,4654.8,4654.7,0.19902634]
["bitfinex","ETHUSD",1757794053343,3.699,4655.0,4654.7,0.19902634]
["bitfinex","ETHUSD",1757794053541,5.84723744,4655.0,4654.8,0.19902634]
["bitfinex","ETHUSD",1757794053843,1.2243,4654.9,4654.6,0.1072]
["bitfinex","ETHUSD",1757794054012,1.2243,4654.9,4654.7,0.199154]
["bitfinex","ETHUSD",1757794054214,0.43,4654.8,4654.6,0.1072]
["bitfinex","ETHUSD",1757794054541,0.43,4654.8,4654.7,0.19923879]
["bitfinex","ETHUSD",1757794054738,0.7249,4654.8,4654.7,0.19923879]
["bitfinex","ETHUSD",1757794054946,2.87322001,4654.8,4654.7,0.19923879]
["bitfinex","ETHUSD",1757794055146,3.37262001,4654.8,4654.3,0.76424698]
["bitfinex","ETHUSD",1757794055346,1.2243,4654.8,4654.4,0.96357579]
["bitfinex","ETHUSD",1757794055513,0.7249,4654.8,4654.5,0.19932881]
["bitfinex","ETHUSD",1757794055856,0.7249,4654.8,4654.6,0.19932881]
["bitfinex","ETHUSD",1757794056053,0.7249,4654.8,4654.7,0.19932881]
["bitfinex","ETHUSD",1757794056254,0.8849,4654.8,4654.7,0.19932881]
["bitfinex","ETHUSD",1757794056724,0.4549,4654.8,4654.7,0.19932881]
["bitfinex","ETHUSD",1757794057723,0.2949,4654.8,4654.7,0.19932881]
["bitfinex","ETHUSD",1757794059658,3.8002,4655.0,4654.7,0.51472881]
["bitfinex","ETHUSD",1757794059963,3.8002,4655.0,4654.8,0.19932881]
["bitfinex","ETHUSD",1757794060112,3.8002,4655.0,4654.5,0.4734]
["bitfinex","ETHUSD",1757794060113,3.8002,4655.0,4654.9,0.19932881]
["bitfinex","ETHUSD",1757794060318,3.687,4655.1,4654.9,1.47282881]
["bitfinex","ETHUSD",1757794060626,1.649,4655.4,4655.0,1.15742881]
["bitfinex","ETHUSD",1757794060627,3.687,4655.3,4655.0,1.15742881]
["bitfinex","ETHUSD",1757794060842,0.1072,4655.4,4655.2,0.3154]
["bitfinex","ETHUSD",1757794061153,3.689,4655.6,4655.3,1.15750174]
["bitfinex","ETHUSD",1757794061323,3.689,4655.6,4655.5,0.3154]
["bitfinex","ETHUSD",1757794062050,0.002,4655.6,4655.5,0.51477174]
["bitfinex","ETHUSD",1757794062250,0.002,4655.6,4655.5,1.47287174]
["bitfinex","ETHUSD",1757794062639,0.002,4655.6,4655.5,0.51477174]
["bitfinex","ETHUSD",1757794063616,0.2969,4655.6,4655.5,0.19937174]
["bitfinex","ETHUSD",1757794063820,2.87485085,4655.6,4655.5,0.19937174]
["bitfinex","ETHUSD",1757794064230,3.37425085,4655.6,4655.5,0.19937174]
["bitfinex","ETHUSD",1757794064456,2.14804956,4655.4,4655.0,4.40881153]
["bitfinex","ETHUSD",1757794064657,2.57804956,4655.4,4655.1,0.19928663]
["bitfinex","ETHUSD",1757794064955,2.1480932,4655.3,4655.2,0.19928663]
["bitfinex","ETHUSD",1757794065163,2.4429932,4655.3,4655.2,0.19928663]
["bitfinex","ETHUSD",1757794065926,0.1072,4655.5,4655.2,0.50728663]
["bitfinex","ETHUSD",1757794066261,3.685,4655.6,4655.3,0.19928663]
["bitfinex","ETHUSD",1757794066462,3.685,4655.6,4655.4,0.19928663]
["bitfinex","ETHUSD",1757794066766,3.685,4655.6,4655.5,0.19928663]
["bitfinex","ETHUSD",1757794066936,5.83295085,4655.6,4655.5,0.19927495]
["bitfinex","ETHUSD",1757794067337,3.39635085,4655.6,4655.5,0.19927495]
["bitfinex","ETHUSD",1757794067543,2.14815799,4655.2,4654.9,0.76424698]
["bitfinex","ETHUSD",1757794067742,2.14818156,4655.1,4655.0,0.19931668]
["bitfinex","ETHUSD",1757794068141,3.39458156,4655.1,4655.0,0.19931668]
["bitfinex","ETHUSD",1757794068551,7.07758156,4655.1,4655.0,0.19931668]
["bitfinex","ETHUSD",1757794068752,8.10735046,4655.1,4655.0,0.19931668]
["bitfinex","ETHUSD",1757794069066,2.14827386,4654.9,4654.4,0.1072]
["bitfinex","ETHUSD",1757794069264,2.14840172,4654.7,4654.5,0.1994183]
["bitfinex","ETHUSD",1757794069463,2.14827386,4654.9,4654.6,0.1994183]
["bitfinex","ETHUSD",1757794069464,3.682,4654.9,4654.6,0.1994183]
["bitfinex","ETHUSD",1757794069663,3.682,4654.9,4654.7,0.1994183]
["bitfinex","ETHUSD",1757794069966,5.83027683,4654.9,4654.8,0.1994183]
["bitfinex","ETHUSD",1757794070262,6.14057683,4654.9,4654.8,0.1994183]
["bitfinex","ETHUSD",1757794070769,6.14057683,4654.9,4654.8,0.19948882]
["bitfinex","ETHUSD",1757794072361,6.58497683,4654.9,4654.8,0.19948882]
["bitfinex","ETHUSD",1757794074441,2.14835575,4654.8,4654.5,0.76424698]
["bitfinex","ETHUSD",1757794074635,5.82536616,4654.7,4654.6,0.19951641]
["bitfinex","ETHUSD",1757794074836,6.11366616,4654.7,4654.6,0.19951641]
["bitfinex","ETHUSD",1757794075050,2.14858443,4654.3,4654.1,0.76524698]
["bitfinex","ETHUSD",1757794075373,2.14859696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757794075572,2.14859696,4654.2,4654.1,0.20054957]
["bitfinex","ETHUSD",1757794075785,2.43689696,4654.2,4654.1,0.20054957]
["bitfinex","ETHUSD",1757794075965,2.88129696,4654.2,4654.1,0.20054957]
["bitfinex","ETHUSD",1757794076133,3.45069696,4654.2,4654.1,0.20054957]
["bitfinex","ETHUSD",1757794076689,2.98849696,4654.2,4654.1,0.20054957]
["bitfinex","ETHUSD",1757794077279,2.54409696,4654.2,4654.1,0.20054957]
["bitfinex","ETHUSD",1757794077915,2.14827678,4654.9,4654.1,0.20054957]
["bitfinex","ETHUSD",1757794077916,0.57837418,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1757794078125,3.676,4658.9,4656.5,33.0]
["bitfinex","ETHUSD",1757794078407,0.4444,4658.3,4657.5,0.76402698]
["bitfinex","ETHUSD",1757794078554,0.4444,4658.3,4657.6,0.19895343]
["bitfinex","ETHUSD",1757794078759,0.4444,4658.3,4657.0,3.0]
["bitfinex","ETHUSD",1757794078760,0.9066,4658.2,4657.7,0.19895343]
["bitfinex","ETHUSD",1757794079066,4.3382,4658.1,4657.8,0.19895343]
["bitfinex","ETHUSD",1757794079256,0.2883,4657.9,4657.5,1.21620123]
["bitfinex","ETHUSD",1757794079570,0.9066,4657.8,4657.6,0.19844356]
["bitfinex","ETHUSD",1757794079763,0.9066,4657.8,4657.7,0.19844356]
["bitfinex","ETHUSD",1757794080177,3.875,4658.0,4657.7,0.19844356]
["bitfinex","ETHUSD",1757794080525,3.875,4658.0,4657.8,0.19844356]
["bitfinex","ETHUSD",1757794080687,4.79756,4658.0,4657.4,0.57191354]
["bitfinex","ETHUSD",1757794080861,4.3322,4658.2,4657.5,0.19841961]
["bitfinex","ETHUSD",1757794081061,4.3322,4658.2,4657.6,0.19841961]
["bitfinex","ETHUSD",1757794081291,4.3322,4658.2,4657.7,0.19841961]
["bitfinex","ETHUSD",1757794081499,0.9066,4658.1,4657.3,0.57191354]
["bitfinex","ETHUSD",1757794081694,0.9066,4658.1,4657.4,0.1982593]
["bitfinex","ETHUSD",1757794081994,0.47766,4658.0,4657.5,0.1982593]
["bitfinex","ETHUSD",1757794082198,0.47766,4658.0,4657.6,0.1982593]
["bitfinex","ETHUSD",1757794082502,0.47766,4658.0,4657.7,0.19812842]
["bitfinex","ETHUSD",1757794082793,0.2883,4657.8,4657.3,0.57191354]
["bitfinex","ETHUSD",1757794083098,0.9066,4657.7,4657.4,0.19812849]
["bitfinex","ETHUSD",1757794083274,4.3124,4657.7,4657.5,0.19812849]
["bitfinex","ETHUSD",1757794083595,3.864,4657.7,4657.6,2.345157]
["bitfinex","ETHUSD",1757794083769,0.4622,4658.6,4657.6,2.345157]
["bitfinex","ETHUSD",1757794083770,3.863,4658.0,4657.6,0.77004203]
["bitfinex","ETHUSD",1757794083979,3.863,4658.0,4657.7,0.19812849]
["bitfinex","ETHUSD",1757794084317,3.863,4658.0,4657.8,0.19812849]
["bitfinex","ETHUSD",1757794084518,3.863,4658.0,4657.5,0.57191354]
["bitfinex","ETHUSD",1757794084715,3.863,4658.0,4657.6,0.19785435]
["bitfinex","ETHUSD",1757794085018,3.863,4658.0,4657.7,0.19785435]
["bitfinex","ETHUSD",1757794085222,3.863,4658.0,4657.8,0.19785435]
["bitfinex","ETHUSD",1757794085409,3.863,4658.0,4657.5,2.71898282]
["bitfinex","ETHUSD",1757794085410,3.863,4658.0,4657.5,2.14706928]
["bitfinex","ETHUSD",1757794085611,3.863,4658.0,4657.6,0.19775823]
["bitfinex","ETHUSD",1757794085810,3.863,4658.0,4657.7,0.19775823]
["bitfinex","ETHUSD",1757794086009,3.863,4658.0,4657.8,0.19775823]
["bitfinex","ETHUSD",1757794086205,3.863,4658.0,4657.5,5.14706339]
["bitfinex","ETHUSD",1757794086408,3.863,4658.0,4657.6,0.19767669]
["bitfinex","ETHUSD",1757794086593,3.863,4658.0,4657.7,0.19767669]
["bitfinex","ETHUSD",1757794086890,3.863,4658.0,4657.5,2.79132341]
["bitfinex","ETHUSD",1757794087090,3.863,4658.0,4657.6,0.19767687]
["bitfinex","ETHUSD",1757794087286,3.863,4658.0,4657.7,0.19767687]
["bitfinex","ETHUSD",1757794087491,3.863,4658.0,4657.5,2.14706339]
["bitfinex","ETHUSD",1757794087804,3.863,4658.0,4657.6,0.19761076]
["bitfinex","ETHUSD",1757794088033,4.3074,4658.0,4657.4,2.27577403]
["bitfinex","ETHUSD",1757794088206,4.3074,4658.0,4657.5,2.3446878]
["bitfinex","ETHUSD",1757794088419,4.3074,4658.0,4657.6,2.34464915]
["bitfinex","ETHUSD",1757794088620,3.863,4658.0,4657.5,2.14703145]
["bitfinex","ETHUSD",1757794088820,3.863,4658.0,4657.6,2.34457738]
["bitfinex","ETHUSD",1757794089031,3.863,4658.0,4657.6,2.14701307]
["bitfinex","ETHUSD",1757794089394,3.863,4658.0,4657.4,0.1072]
["bitfinex","ETHUSD",1757794089595,3.863,4658.0,4657.5,0.19752355]
["bitfinex","ETHUSD",1757794089797,3.863,4658.0,4657.6,0.19752355]
["bitfinex","ETHUSD",1757794090026,3.863,4658.0,4657.6,2.1470234]
["bitfinex","ETHUSD",1757794090602,3.863,4658.0,4657.6,2.14702116]
["bitfinex","ETHUSD",1757794090924,3.846,4658.6,4657.8,2.14693632]
["bitfinex","ETHUSD",1757794091224,0.4444,4658.5,4657.9,0.19747027]
["bitfinex","ETHUSD",1757794091431,4.2904,4658.5,4658.0,2.14683753]
["bitfinex","ETHUSD",1757794091628,4.2904,4658.5,4658.1,2.14677967]
["bitfinex","ETHUSD",1757794091825,0.4444,4658.5,4658.0,2.14684413]
["bitfinex","ETHUSD",1757794092032,3.845,4658.4,4658.1,0.02146798]
["bitfinex","ETHUSD",1757794092229,3.843,4658.4,4658.1,2.16826438]
["bitfinex","ETHUSD",1757794092419,3.843,4658.4,4658.1,0.02146798]
["bitfinex","ETHUSD",1757794092599,3.843,4658.4,4658.2,2.14671394]
["bitfinex","ETHUSD",1757794093238,2.1902,4658.8,4658.5,2.14661188]
["bitfinex","ETHUSD",1757794093434,3.839,4658.7,4658.5,2.14661188]
["bitfinex","ETHUSD",1757794093598,3.839,4658.7,4658.4,2.14665547]
["bitfinex","ETHUSD",1757794094108,3.839,4658.7,4658.2,2.1681995]
["bitfinex","ETHUSD",1757794094295,0.08,4658.8,4658.3,0.19712346]
["bitfinex","ETHUSD",1757794094496,3.837,4659.7,4658.6,0.57191354]
["bitfinex","ETHUSD",1757794094701,3.837,4659.7,4659.2,2.14628692]
["bitfinex","ETHUSD",1757794094922,3.837,4659.7,4659.4,2.14619718]
["bitfinex","ETHUSD",1757794095123,3.837,4659.7,4658.8,3.0]
["bitfinex","ETHUSD",1757794095341,0.4622,4660.4,4658.9,1.3406842]
["bitfinex","ETHUSD",1757794095546,3.846,4660.3,4659.5,3.0]
["bitfinex","ETHUSD",1757794095711,3.846,4660.3,4659.7,2.14602404]
["bitfinex","ETHUSD",1757794096310,0.4304,4660.4,4659.8,2.14597141]
["bitfinex","ETHUSD",1757794096534,4.2734,4660.4,4659.8,2.14597141]
["bitfinex","ETHUSD",1757794096705,4.2734,4660.4,4659.6,2.14606287]
["bitfinex","ETHUSD",1757794096905,4.2734,4660.4,4659.7,2.146022]
["bitfinex","ETHUSD",1757794097130,0.4619,4660.5,4659.8,2.14600897]
["bitfinex","ETHUSD",1757794097428,3.842,4660.3,4659.8,2.14600897]
["bitfinex","ETHUSD",1757794097740,3.841,4660.2,4659.9,2.16740601]
["bitfinex","ETHUSD",1757794097912,3.841,4660.2,4659.9,0.02145968]
["bitfinex","ETHUSD",1757794098112,4.2704,4660.3,4659.8,2.14601356]
["bitfinex","ETHUSD",1757794098317,4.2704,4660.3,4659.6,0.02146106]
["bitfinex","ETHUSD",1757794098318,4.7323,4660.3,4659.9,2.16740947]
["bitfinex","ETHUSD",1757794098522,0.08,4660.8,4659.9,0.02145968]
["bitfinex","ETHUSD",1757794098826,0.08,4660.8,4660.1,2.14587669]
["bitfinex","ETHUSD",1757794099133,0.08,4660.8,4660.5,2.14565183]
["bitfinex","ETHUSD",1757794099320,0.08,4660.8,4659.7,5.1460609]
["bitfinex","ETHUSD",1757794099321,0.8923,4660.7,4659.6,0.57191354]
["bitfinex","ETHUSD",1757794099525,0.3066,4660.3,4659.8,2.14597428]
["bitfinex","ETHUSD",1757794099710,0.8923,4660.2,4659.9,0.21790659]
["bitfinex","ETHUSD",1757794099911,0.8923,4660.1,4660.0,0.19644691]
["bitfinex","ETHUSD",1757794100118,1.1989,4660.1,4660.0,0.19644691]
["bitfinex","ETHUSD",1757794100424,1.1989,4660.1,4659.5,0.02146153]
["bitfinex","ETHUSD",1757794100604,1.1989,4660.1,4659.8,2.1460058]
["bitfinex","ETHUSD",1757794101140,1.1989,4660.1,4659.7,0.1072]
["bitfinex","ETHUSD",1757794101315,1.1989,4660.1,4659.8,0.19641462]
["bitfinex","ETHUSD",1757794101636,0.3066,4659.9,4659.8,0.19641462]
["bitfinex","ETHUSD",1757794101842,0.3066,4659.9,4659.7,0.1072]
["bitfinex","ETHUSD",1757794102024,0.8923,4659.8,4659.7,0.1072]
["bitfinex","ETHUSD",1757794102339,3.831,4659.8,4659.7,2.25324538]
["bitfinex","ETHUSD",1757794102536,0.4619,4660.3,4659.8,2.14597341]
["bitfinex","ETHUSD",1757794102904,0.8923,4660.2,4659.7,0.1286606]
["bitfinex","ETHUSD",1757794103108,0.8923,4660.2,4659.9,2.14594585]
["bitfinex","ETHUSD",1757794103302,3.83,4660.4,4659.9,2.14594585]
["bitfinex","ETHUSD",1757794103844,3.83,4660.4,4659.7,0.1286606]
["bitfinex","ETHUSD",1757794104136,0.4304,4660.3,4659.9,2.14596879]
["bitfinex","ETHUSD",1757794104510,0.4304,4660.3,4659.7,0.1286606]
["bitfinex","ETHUSD",1757794104709,3.826,4660.2,4659.9,2.14596664]
["bitfinex","ETHUSD",1757794105235,0.4304,4660.3,4659.9,2.14596664]
["bitfinex","ETHUSD",1757794105528,0.4304,4660.3,4660.0,0.19682797]
["bitfinex","ETHUSD",1757794105529,3.823,4660.2,4660.0,0.19682797]
["bitfinex","ETHUSD",1757794105720,4.2534,4660.2,4659.9,2.14595051]
["bitfinex","ETHUSD",1757794105915,3.823,4660.2,4660.0,0.19682821]
["bitfinex","ETHUSD",1757794106134,0.4304,4660.1,4659.9,2.14595051]
["bitfinex","ETHUSD",1757794106312,3.823,4660.2,4660.0,0.1968283]
["bitfinex","ETHUSD",1757794106513,3.823,4660.2,4660.1,0.1968283]
["bitfinex","ETHUSD",1757794106912,4.56,4660.2,4660.1,0.1968283]
["bitfinex","ETHUSD",1757794107623,4.56,4660.2,4660.1,0.19749548]
["bitfinex","ETHUSD",1757794107819,1.1989,4660.2,4660.1,0.19749548]
["bitfinex","ETHUSD",1757794108327,5.1459,4660.2,4660.1,0.19749548]
["bitfinex","ETHUSD",1757794108531,0.13,4660.2,4660.1,2.34337217]
["bitfinex","ETHUSD",1757794108753,0.4366,4660.2,4660.1,0.19749548]
["bitfinex","ETHUSD",1757794109046,1.3289,4660.2,4660.1,0.19749548]
["bitfinex","ETHUSD",1757794109352,1.3289,4660.2,4659.8,3.56866437]
["bitfinex","ETHUSD",1757794109542,4.7083,4660.1,4659.9,0.19752331]
["bitfinex","ETHUSD",1757794109713,4.7083,4660.1,4660.0,0.19752331]
["bitfinex","ETHUSD",1757794109915,5.0149,4660.1,4660.0,0.19752331]
["bitfinex","ETHUSD",1757794110446,4.2464,4660.1,4659.8,0.56866437]
["bitfinex","ETHUSD",1757794110650,3.816,4660.1,4659.9,2.14596172]
["bitfinex","ETHUSD",1757794110816,3.816,4660.1,4659.8,2.71467619]
["bitfinex","ETHUSD",1757794111015,0.13,4660.2,4659.8,2.71467619]
["bitfinex","ETHUSD",1757794111353,3.813,4660.1,4659.9,2.14596286]
["bitfinex","ETHUSD",1757794111845,3.811,4660.0,4659.9,2.14596286]
["bitfinex","ETHUSD",1757794113016,3.81,4660.0,4659.9,2.14596286]
["bitfinex","ETHUSD",1757794113209,3.81,4660.0,4659.9,2.71462723]
["bitfinex","ETHUSD",1757794113417,0.5604,4660.2,4659.9,2.71462723]
["bitfinex","ETHUSD",1757794113725,3.807,4660.1,4659.9,2.71462723]
["bitfinex","ETHUSD",1757794113925,4.2374,4660.1,4659.9,0.56866437]
["bitfinex","ETHUSD",1757794114123,3.935,4660.2,4659.9,2.71462343]
["bitfinex","ETHUSD",1757794114332,3.935,4660.2,4660.0,0.56866437]
["bitfinex","ETHUSD",1757794115349,0.13,4660.2,4660.0,0.56866437]
["bitfinex","ETHUSD",1757794115551,3.805,4660.1,4660.0,0.56866437]
["bitfinex","ETHUSD",1757794116234,3.805,4660.1,4659.8,2.14601168]
["bitfinex","ETHUSD",1757794116438,3.805,4660.1,4660.0,0.5695586]
["bitfinex","ETHUSD",1757794116769,3.805,4660.1,4660.0,0.5695582]
["bitfinex","ETHUSD",1757794117249,3.805,4660.1,4659.8,2.91003866]
["bitfinex","ETHUSD",1757794117559,3.805,4660.1,4659.9,2.34379589]
["bitfinex","ETHUSD",1757794117762,3.805,4660.1,4659.8,0.76402698]
["bitfinex","ETHUSD",1757794117954,3.805,4660.1,4659.9,0.1978305]
["bitfinex","ETHUSD",1757794118262,3.805,4660.1,4659.8,0.76402698]
["bitfinex","ETHUSD",1757794118563,3.805,4660.1,4659.9,0.19791287]
["bitfinex","ETHUSD",1757794118865,3.805,4660.1,4660.0,0.19791098]
["bitfinex","ETHUSD",1757794119734,0.13,4660.2,4660.0,0.19791098]
["bitfinex","ETHUSD",1757794119935,3.799,4660.1,4659.9,2.90998557]
["bitfinex","ETHUSD",1757794120236,3.799,4660.1,4660.0,0.96202813]
["bitfinex","ETHUSD",1757794120767,4.9979,4660.1,4660.0,0.96202813]
["bitfinex","ETHUSD",1757794121149,4.2294,4660.1,4660.0,0.96202813]
["bitfinex","ETHUSD",1757794121351,3.799,4660.1,4660.0,0.19800115]
["bitfinex","ETHUSD",1757794121571,5.391,4660.1,4660.0,0.19800115]
["bitfinex","ETHUSD",1757794121756,7.038,4660.1,4659.7,0.57112602]
["bitfinex","ETHUSD",1757794122067,0.4304,4660.0,4659.4,1.14604047]
["bitfinex","ETHUSD",1757794122362,0.3066,4659.5,4659.4,1.14604047]
["bitfinex","ETHUSD",1757794122569,4.1016,4659.5,4659.4,1.14604047]
["bitfinex","ETHUSD",1757794122864,4.9939,4659.5,4659.4,1.14604047]
["bitfinex","ETHUSD",1757794123269,2.1462912,4659.2,4658.9,1.14604047]
["bitfinex","ETHUSD",1757794123471,3.793,4659.1,4658.9,1.14604047]
["bitfinex","ETHUSD",1757794123645,1.1989,4659.0,4658.9,1.14604047]
["bitfinex","ETHUSD",1757794123831,1.1989,4659.0,4658.8,1.14704047]
["bitfinex","ETHUSD",1757794124035,0.8923,4658.9,4658.8,1.14704047]
["bitfinex","ETHUSD",1757794124234,0.8923,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794124459,1.1989,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794124741,4.30864465,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794125149,5.95221524,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794127173,2.16221524,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794127370,5.94721524,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794128367,4.9839,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794129071,7.12732941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794129480,4.9809,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794129660,7.12732941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794133550,7.12032941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794133768,8.21169825,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794142180,4.43669825,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794142390,8.19469825,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794143961,15.21469825,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794149106,15.20369825,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794150308,15.40402207,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794151814,16.69302207,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794157040,16.68302207,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794159211,17.47502207,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794160647,19.73502207,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794161341,22.73502207,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794164047,22.73502207,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1757794164048,7.019,4658.7,4658.3,0.001]
["bitfinex","ETHUSD",1757794164250,13.83048909,4658.6,4658.3,0.001]
["bitfinex","ETHUSD",1757794164454,6.07493753,4658.5,4658.3,0.001]
["bitfinex","ETHUSD",1757794164657,2.34698361,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794165146,2.34698361,4658.4,4658.3,0.296]
["bitfinex","ETHUSD",1757794165343,3.43835245,4658.4,4658.3,0.296]
["bitfinex","ETHUSD",1757794169629,3.43873805,4658.4,4658.3,0.296]
["bitfinex","ETHUSD",1757794169838,0.20070942,4658.4,4658.3,0.296]
["bitfinex","ETHUSD",1757794170163,5.4762,4658.4,4658.3,0.6927]
["bitfinex","ETHUSD",1757794172129,1.7542,4658.4,4658.3,0.6927]
["bitfinex","ETHUSD",1757794172332,5.366,4658.4,4658.3,2.83940587]
["bitfinex","ETHUSD",1757794172532,5.366,4658.4,4658.3,0.6927]
["bitfinex","ETHUSD",1757794172728,1.647,4658.4,4658.3,0.6927]
["bitfinex","ETHUSD",1757794172935,5.366,4658.4,4658.3,0.6927]
["bitfinex","ETHUSD",1757794173377,1.647,4658.4,4658.3,0.6927]
["bitfinex","ETHUSD",1757794173536,5.365,4658.4,4658.3,0.6927]
["bitfinex","ETHUSD",1757794174604,5.363,4658.4,4658.3,0.6927]
["bitfinex","ETHUSD",1757794176370,5.363,4658.4,4658.3,0.296]
["bitfinex","ETHUSD",1757794176597,5.36,4658.4,4658.3,0.296]
["bitfinex","ETHUSD",1757794177575,5.36,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794177576,7.50665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794177805,7.81605979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794178020,9.82379478,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794183273,6.11079478,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794183900,9.81479478,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794184800,9.81379478,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794185502,6.11079478,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794185727,9.81279478,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794187282,9.81079478,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794190427,1.647,4658.4,4658.3,0.2959]
["bitfinex","ETHUSD",1757794190618,5.345,4658.4,4658.3,0.6926]
["bitfinex","ETHUSD",1757794190828,1.647,4658.4,4658.3,0.6926]
["bitfinex","ETHUSD",1757794191000,5.342,4658.4,4658.3,0.6926]
["bitfinex","ETHUSD",1757794191797,5.342,4658.4,4658.3,2.83930587]
["bitfinex","ETHUSD",1757794192633,5.342,4658.4,4658.3,0.6926]
["bitfinex","ETHUSD",1757794193627,1.647,4658.4,4658.3,2.83930587]
["bitfinex","ETHUSD",1757794193929,5.34,4658.4,4658.3,0.6926]
["bitfinex","ETHUSD",1757794195223,1.647,4658.4,4658.3,0.6926]
["bitfinex","ETHUSD",1757794195424,5.34,4658.4,4658.3,0.6926]
["bitfinex","ETHUSD",1757794195734,5.34,4658.4,4658.3,6.13610765]
["bitfinex","ETHUSD",1757794196131,5.338,4658.4,4658.3,6.13610765]
["bitfinex","ETHUSD",1757794197728,0.002,4658.8,4658.4,2.14664446]
["bitfinex","ETHUSD",1757794197932,0.002,4658.8,4658.4,0.3967]
["bitfinex","ETHUSD",1757794198137,3.69,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757794198330,3.69,4658.8,4658.7,5.90379653]
["bitfinex","ETHUSD",1757794198627,3.69,4658.8,4658.7,6.30049653]
["bitfinex","ETHUSD",1757794198831,3.69,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794199403,6.57367548,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794199602,4.9232,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794199804,4.1198,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794200206,3.69,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794200764,5.83647548,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794201107,6.26627548,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794202000,4.1198,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794202616,6.57367548,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794202812,7.06967548,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1757794203219,7.06967548,4658.8,4658.3,0.001]
["bitfinex","ETHUSD",1757794203220,6.00950775,4658.8,4658.3,0.001]
["bitfinex","ETHUSD",1757794203534,2.14665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794203710,5.83165979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794203915,7.06485979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794204128,7.99672482,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794204739,8.19729827,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794205143,15.21629827,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794205849,8.19729827,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794206443,4.51229827,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794206623,7.99672482,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794206820,8.19729827,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794209568,8.98929827,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794209720,10.27829827,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794210435,13.52978171,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794211669,18.78978171,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757794211877,0.792,4657.7,4657.3,1e-08]
["bitfinex","ETHUSD",1757794212044,0.792,4657.5,4657.3,1e-08]
["bitfinex","ETHUSD",1757794212245,4.7844,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794212561,7.85732071,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794212760,8.05789416,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794216452,9.34689416,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794216647,12.06615549,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794217350,11.86558204,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794217588,2.14712071,4657.4,4657.3,0.30190001]
["bitfinex","ETHUSD",1757794217758,5.83212071,4657.4,4657.3,0.30190001]
["bitfinex","ETHUSD",1757794218080,2.14712071,4657.4,4657.3,0.30190001]
["bitfinex","ETHUSD",1757794218247,5.83212071,4657.4,4657.3,0.30190001]
["bitfinex","ETHUSD",1757794218686,6.11772071,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794218856,7.60828797,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794219052,6.87078797,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794219483,7.34568797,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794219690,8.08318797,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794221885,15.87552628,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794223360,15.87752628,4657.4,4657.3,1e-08]
["bitfinex","ETHUSD",1757794223888,0.792,4656.3,4655.1,0.1984]
["bitfinex","ETHUSD",1757794224091,0.1072,4655.3,4655.1,0.1984]
["bitfinex","ETHUSD",1757794224262,0.1072,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757794224594,3.7922,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757794225179,5.94028927,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757794225778,3.7922,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757794225982,5.94028927,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757794226304,3.7922,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757794226587,5.94028927,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757794226774,2.14827386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794226980,5.94047386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794227186,3.7922,4654.9,4654.8,0.3819]
["bitfinex","ETHUSD",1757794227565,5.94047386,4654.9,4654.8,0.3819]
["bitfinex","ETHUSD",1757794230198,5.94047386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794230705,7.17657386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794231670,7.15657386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794233473,5.94147386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794233666,2.25547386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794233874,5.94147386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794235009,6.25207386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794235201,6.71687386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794235398,7.17757386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757794237220,2.14805365,4655.4,4654.8,0.7893]
["bitfinex","ETHUSD",1757794237221,3.686,4655.4,4654.8,0.7893]
["bitfinex","ETHUSD",1757794237402,3.686,4655.3,4654.9,0.511703]
["bitfinex","ETHUSD",1757794237606,3.686,4655.2,4655.0,0.3967]
["bitfinex","ETHUSD",1757794237802,3.686,4655.1,4654.9,0.115003]
["bitfinex","ETHUSD",1757794237980,3.686,4655.1,4655.0,0.3126]
["bitfinex","ETHUSD",1757794238188,3.686,4655.1,4655.0,3.58033912]
["bitfinex","ETHUSD",1757794238501,3.686,4655.1,4655.0,0.97703912]
["bitfinex","ETHUSD",1757794240682,3.686,4655.1,4655.0,0.7093]
["bitfinex","ETHUSD",1757794241183,3.686,4655.1,4655.0,0.511]
["bitfinex","ETHUSD",1757794241816,3.686,4655.1,4655.0,0.3126]
["bitfinex","ETHUSD",1757794242183,3.686,4655.1,4654.8,0.081]
["bitfinex","ETHUSD",1757794242184,4.4573,4655.1,4654.8,0.081]
["bitfinex","ETHUSD",1757794242383,3.688,4655.1,4655.0,0.3126]
["bitfinex","ETHUSD",1757794242686,5.83618156,4655.1,4655.0,0.3126]
["bitfinex","ETHUSD",1757794242982,2.14827386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794243182,3.685,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794243894,5.83327386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794246020,2.15019212,4655.1,4654.8,0.3906]
["bitfinex","ETHUSD",1757794246196,3.685,4654.9,4654.8,0.3906]
["bitfinex","ETHUSD",1757794246396,2.14823794,4655.0,4654.8,0.3906]
["bitfinex","ETHUSD",1757794246603,5.83327386,4654.9,4654.8,0.3906]
["bitfinex","ETHUSD",1757794247010,5.94047386,4654.9,4654.8,0.3906]
["bitfinex","ETHUSD",1757794247405,3.7922,4654.9,4654.8,0.3906]
["bitfinex","ETHUSD",1757794247609,5.94047386,4654.9,4654.8,0.3906]
["bitfinex","ETHUSD",1757794248495,3.7922,4654.9,4654.8,0.3906]
["bitfinex","ETHUSD",1757794248709,5.94047386,4654.9,4654.8,0.3906]
["bitfinex","ETHUSD",1757794249087,5.94047386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794249906,6.67757386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794251207,3.7922,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794252028,5.94047386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794253124,6.39237386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794253306,6.69757386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794253910,7.17067386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794254944,8.81867386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794255127,9.75053889,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794260912,9.75253889,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794261244,8.82067386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794262545,8.95067386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794262841,9.15150471,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757794263083,9.94350471,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757794263358,14.47802215,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757794263518,15.76699431,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757794267582,22.78599431,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757794269381,0.002,4655.1,4654.9,30.0]
["bitfinex","ETHUSD",1757794269566,0.002,4655.9,4655.2,3.0]
["bitfinex","ETHUSD",1757794269896,1.649,4657.8,4656.6,2.14745787]
["bitfinex","ETHUSD",1757794270093,0.938,4657.3,4656.9,2.14731787]
["bitfinex","ETHUSD",1757794270283,0.938,4657.3,4657.0,2.2306582]
["bitfinex","ETHUSD",1757794270468,0.938,4657.3,4657.0,0.72601504]
["bitfinex","ETHUSD",1757794270788,0.938,4657.3,4657.0,0.0619]
["bitfinex","ETHUSD",1757794270961,0.938,4657.3,4656.8,2.14738356]
["bitfinex","ETHUSD",1757794271582,0.938,4657.3,4656.1,0.64437072]
["bitfinex","ETHUSD",1757794271781,0.938,4657.3,4656.3,2.14762794]
["bitfinex","ETHUSD",1757794272194,3.085172,4657.3,4656.3,2.14762794]
["bitfinex","ETHUSD",1757794272559,3.085172,4657.3,4656.4,2.34597252]
["bitfinex","ETHUSD",1757794272896,2.14723068,4657.2,4656.5,0.19839762]
["bitfinex","ETHUSD",1757794273096,2.14723068,4657.2,4656.6,0.19839762]
["bitfinex","ETHUSD",1757794273260,2.14723068,4657.2,4656.2,2.38860133]
["bitfinex","ETHUSD",1757794273461,0.938,4657.3,4656.4,2.14757091]
["bitfinex","ETHUSD",1757794273682,3.08517665,4657.3,4656.5,0.19828078]
["bitfinex","ETHUSD",1757794273888,2.14721341,4657.2,4656.6,0.19828078]
["bitfinex","ETHUSD",1757794274093,2.14721341,4657.2,4656.4,3.0]
["bitfinex","ETHUSD",1757794274292,2.14721341,4657.2,4656.5,0.79099915]
["bitfinex","ETHUSD",1757794274497,2.14721341,4657.2,4656.5,0.59274503]
["bitfinex","ETHUSD",1757794275002,1.3899,4657.3,4656.5,0.59274503]
["bitfinex","ETHUSD",1757794275165,2.14730704,4657.0,4656.2,0.17906465]
["bitfinex","ETHUSD",1757794275364,3.683,4656.9,4656.3,0.19812781]
["bitfinex","ETHUSD",1757794275565,3.683,4656.9,4656.3,3.19812781]
["bitfinex","ETHUSD",1757794275868,3.683,4656.9,4656.0,2.14774759]
["bitfinex","ETHUSD",1757794276070,3.683,4656.9,4656.1,3.95532626]
["bitfinex","ETHUSD",1757794276295,3.683,4656.9,4656.2,0.19809937]
["bitfinex","ETHUSD",1757794277169,2.14745626,4656.7,4656.3,0.19809937]
["bitfinex","ETHUSD",1757794277365,2.14740019,4656.8,4656.4,0.19809937]
["bitfinex","ETHUSD",1757794277567,2.14740019,4656.8,4655.5,0.70636762]
["bitfinex","ETHUSD",1757794277886,2.14749111,4656.6,4655.7,2.14790471]
["bitfinex","ETHUSD",1757794278065,5.82953619,4656.5,4655.8,0.80322616]
["bitfinex","ETHUSD",1757794278265,5.82953619,4656.5,4655.9,3.19799902]
["bitfinex","ETHUSD",1757794278266,3.682,4656.5,4655.9,3.19799902]
["bitfinex","ETHUSD",1757794278479,3.682,4656.5,4656.0,0.19799902]
["bitfinex","ETHUSD",1757794278697,3.682,4656.5,4656.1,0.19799902]
["bitfinex","ETHUSD",1757794278990,3.682,4656.5,4656.2,0.19799902]
["bitfinex","ETHUSD",1757794279198,3.682,4656.5,4655.8,0.60522714]
["bitfinex","ETHUSD",1757794279360,3.682,4656.5,4656.0,0.1072]
["bitfinex","ETHUSD",1757794279566,3.682,4656.5,4656.1,0.19791926]
["bitfinex","ETHUSD",1757794279777,3.682,4656.5,4656.0,0.1072]
["bitfinex","ETHUSD",1757794279778,3.682,4656.5,4656.2,0.19791926]
["bitfinex","ETHUSD",1757794280010,3.682,4656.5,4656.0,0.1072]
["bitfinex","ETHUSD",1757794280204,3.682,4656.5,4656.1,0.19791957]
["bitfinex","ETHUSD",1757794280507,3.682,4656.5,4656.1,0.4433171]
["bitfinex","ETHUSD",1757794280715,3.682,4656.5,4656.2,0.19791957]
["bitfinex","ETHUSD",1757794280885,3.682,4656.5,4656.1,2.14770432]
["bitfinex","ETHUSD",1757794281207,3.682,4656.5,4656.2,0.19787997]
["bitfinex","ETHUSD",1757794281393,3.682,4656.5,4656.0,0.1072]
["bitfinex","ETHUSD",1757794281594,0.1072,4656.7,4656.1,0.19784817]
["bitfinex","ETHUSD",1757794281804,3.681,4656.4,4656.1,0.19784817]
["bitfinex","ETHUSD",1757794282374,3.681,4656.4,4656.1,0.0214772]
["bitfinex","ETHUSD",1757794282577,2.25465147,4656.7,4656.1,3.24922072]
["bitfinex","ETHUSD",1757794282799,5.82849498,4656.6,4656.1,0.24922072]
["bitfinex","ETHUSD",1757794283006,3.681,4656.6,4656.0,0.1072]
["bitfinex","ETHUSD",1757794283209,2.14750417,4656.6,4656.1,0.19774708]
["bitfinex","ETHUSD",1757794283439,3.681,4656.5,4656.1,0.19774708]
["bitfinex","ETHUSD",1757794284717,6.28203796,4656.5,4656.1,0.19774708]
["bitfinex","ETHUSD",1757794284888,0.4535,4656.4,4656.1,0.19774708]
["bitfinex","ETHUSD",1757794285515,2.60108569,4656.4,4656.1,0.19774708]
["bitfinex","ETHUSD",1757794285710,0.4535,4656.4,4656.1,0.19774708]
["bitfinex","ETHUSD",1757794287110,2.60108715,4656.4,4656.1,0.19774708]
["bitfinex","ETHUSD",1757794288196,4.1785,4656.5,4656.1,0.19774708]
["bitfinex","ETHUSD",1757794288395,0.4535,4656.4,4656.1,0.19774708]
["bitfinex","ETHUSD",1757794289198,0.4535,4656.4,4656.1,0.44312665]
["bitfinex","ETHUSD",1757794289517,0.4535,4656.4,4656.1,0.24537957]
["bitfinex","ETHUSD",1757794289888,2.60108303,4656.4,4656.1,0.24537957]
["bitfinex","ETHUSD",1757794290228,0.951,4656.4,4656.0,0.1072]
["bitfinex","ETHUSD",1757794290399,0.951,4656.4,4656.1,0.19790039]
["bitfinex","ETHUSD",1757794291193,0.4975,4656.4,4656.1,0.19790039]
["bitfinex","ETHUSD",1757794291394,0.4535,4656.3,4656.1,0.19790039]
["bitfinex","ETHUSD",1757794293402,0.4535,4656.3,4656.2,0.19790039]
["bitfinex","ETHUSD",1757794293913,0.4535,4656.3,4656.2,0.19824463]
["bitfinex","ETHUSD",1757794294927,3.39892794,4656.3,4656.2,0.19824463]
["bitfinex","ETHUSD",1757794295119,2.14767406,4656.2,4655.8,0.001]
["bitfinex","ETHUSD",1757794295293,5.82775633,4656.1,4655.9,0.19842851]
["bitfinex","ETHUSD",1757794295498,5.82775633,4656.1,4656.0,0.19842851]
["bitfinex","ETHUSD",1757794295699,7.07905633,4656.1,4656.0,0.19842851]
["bitfinex","ETHUSD",1757794296710,4.9313,4656.1,4656.0,0.19842851]
["bitfinex","ETHUSD",1757794297398,7.07902019,4656.1,4656.0,0.19842851]
["bitfinex","ETHUSD",1757794298107,4.9313,4656.1,4656.0,0.19842851]
["bitfinex","ETHUSD",1757794300224,7.07902019,4656.1,4656.0,0.19842851]
["bitfinex","ETHUSD",1757794301704,4.9313,4656.1,4656.0,0.19842851]
["bitfinex","ETHUSD",1757794302407,7.07902019,4656.1,4656.0,0.19842851]
["bitfinex","ETHUSD",1757794302728,7.07902019,4656.1,4656.0,0.19980612]
["bitfinex","ETHUSD",1757794303803,4.9313,4656.1,4656.0,0.19980612]
["bitfinex","ETHUSD",1757794305963,0.002,4656.9,4656.2,2.14767406]
["bitfinex","ETHUSD",1757794306240,0.002,4656.9,4656.5,1.15041224]
["bitfinex","ETHUSD",1757794306403,0.002,4656.9,4656.6,0.19980612]
["bitfinex","ETHUSD",1757794306608,0.002,4656.9,4656.7,0.19980612]
["bitfinex","ETHUSD",1757794306806,0.002,4656.9,4656.5,4.15041224]
["bitfinex","ETHUSD",1757794306807,0.002,4656.9,4656.8,0.19980612]
["bitfinex","ETHUSD",1757794307433,0.4727,4656.9,4656.8,0.19980612]
["bitfinex","ETHUSD",1757794308336,0.7771,4656.9,4656.8,0.19980612]
["bitfinex","ETHUSD",1757794308510,1.2474,4656.9,4656.8,0.19980612]
["bitfinex","ETHUSD",1757794309332,4.9274,4656.9,4656.8,0.19980612]
["bitfinex","ETHUSD",1757794318129,7.07475124,4656.9,4656.8,0.19980612]
["bitfinex","ETHUSD",1757794318336,4.9274,4656.9,4656.8,0.19980612]
["bitfinex","ETHUSD",1757794319049,7.07476021,4656.9,4656.8,0.1994492]
["bitfinex","ETHUSD",1757794319362,4.9274,4656.9,4656.8,0.1994492]
["bitfinex","ETHUSD",1757794319666,4.9274,4656.9,4656.4,0.1072]
["bitfinex","ETHUSD",1757794319864,0.9355,4656.8,4656.4,0.1072]
["bitfinex","ETHUSD",1757794320164,3.678,4656.7,4656.4,0.1072]
["bitfinex","ETHUSD",1757794320366,3.678,4656.7,4656.5,0.19944204]
["bitfinex","ETHUSD",1757794320668,3.678,4656.7,4656.5,3.0]
["bitfinex","ETHUSD",1757794320829,3.678,4656.7,4656.4,0.46919836]
["bitfinex","ETHUSD",1757794321030,3.678,4656.7,4656.5,0.19943324]
["bitfinex","ETHUSD",1757794321336,3.678,4656.7,4656.6,0.19943324]
["bitfinex","ETHUSD",1757794321556,6.12444346,4656.7,4656.6,0.19943324]
["bitfinex","ETHUSD",1757794321764,4.9125,4656.7,4656.6,0.19943324]
["bitfinex","ETHUSD",1757794323262,7.05994346,4656.7,4656.6,0.19943324]
["bitfinex","ETHUSD",1757794323841,4.9125,4656.7,4656.6,0.19943324]
["bitfinex","ETHUSD",1757794324438,7.05994346,4656.7,4656.6,0.19943324]
["bitfinex","ETHUSD",1757794324778,7.05994346,4656.7,4656.6,0.19945167]
["bitfinex","ETHUSD",1757794325575,4.9125,4656.7,4656.6,0.19945167]
["bitfinex","ETHUSD",1757794325882,7.05994346,4656.7,4656.6,0.19945167]
["bitfinex","ETHUSD",1757794326086,4.9125,4656.7,4656.6,0.19945167]
["bitfinex","ETHUSD",1757794327388,7.05994346,4656.7,4656.6,0.19945167]
["bitfinex","ETHUSD",1757794332069,7.99359482,4656.7,4656.6,0.19945167]
["bitfinex","ETHUSD",1757794332473,2.14772337,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1757794332695,0.1072,4656.3,4655.9,0.19966571]
["bitfinex","ETHUSD",1757794332881,1.4622,4656.3,4656.0,0.19966571]
["bitfinex","ETHUSD",1757794333194,3.60983161,4656.3,4656.1,0.19966571]
["bitfinex","ETHUSD",1757794333394,2.14767406,4656.2,4655.8,1.59787437]
["bitfinex","ETHUSD",1757794333560,3.677,4656.1,4655.9,0.19964778]
["bitfinex","ETHUSD",1757794333761,3.677,4656.1,4656.0,0.19964778]
["bitfinex","ETHUSD",1757794333989,4.9115,4656.1,4656.0,0.19964778]
["bitfinex","ETHUSD",1757794334291,3.677,4656.1,4656.0,0.19964778]
["bitfinex","ETHUSD",1757794337278,4.1377,4656.1,4656.0,0.19964778]
["bitfinex","ETHUSD",1757794337809,3.677,4656.1,4656.0,0.19964778]
["bitfinex","ETHUSD",1757794338368,0.1072,4656.3,4656.0,0.19964778]
["bitfinex","ETHUSD",1757794338566,3.676,4656.1,4655.8,3.29927024]
["bitfinex","ETHUSD",1757794338801,3.676,4656.1,4655.9,0.19961572]
["bitfinex","ETHUSD",1757794339008,3.676,4656.1,4656.0,0.19961572]
["bitfinex","ETHUSD",1757794344770,4.1367,4656.1,4656.0,0.19961572]
["bitfinex","ETHUSD",1757794346067,4.6118,4656.1,4656.0,0.19961572]
["bitfinex","ETHUSD",1757794346271,4.9019,4656.1,4656.0,0.19961572]
["bitfinex","ETHUSD",1757794349237,7.04962019,4656.1,4656.0,0.19961572]
["bitfinex","ETHUSD",1757794350068,4.9019,4656.1,4656.0,0.19961572]
["bitfinex","ETHUSD",1757794350374,4.9039,4656.1,4656.0,0.19961572]
["bitfinex","ETHUSD",1757794352483,3.678,4656.1,4656.0,0.19961572]
["bitfinex","ETHUSD",1757794352782,3.678,4656.1,4656.0,0.7833285]
["bitfinex","ETHUSD",1757794353784,3.678,4656.1,4656.0,0.33686637]
["bitfinex","ETHUSD",1757794353986,0.002,4656.6,4656.1,2.14771149]
["bitfinex","ETHUSD",1757794354293,0.002,4656.6,4656.5,3.0]
["bitfinex","ETHUSD",1757794354455,7.019,4657.0,4656.8,2.14739735]
["bitfinex","ETHUSD",1757794354651,7.019,4657.0,4656.8,6.1961716]
["bitfinex","ETHUSD",1757794354969,7.017,4657.0,4656.9,5.14735124]
["bitfinex","ETHUSD",1757794355181,7.017,4657.0,4656.9,1.34921104]
["bitfinex","ETHUSD",1757794355558,7.017,4657.0,4656.9,3.49656228]
["bitfinex","ETHUSD",1757794355775,7.017,4657.0,4656.9,6.49656228]
["bitfinex","ETHUSD",1757794356101,7.017,4657.0,4656.9,7.16983824]
["bitfinex","ETHUSD",1757794356271,7.017,4657.0,4656.9,6.02024292]
["bitfinex","ETHUSD",1757794357570,0.002,4657.2,4657.0,3.0]
["bitfinex","ETHUSD",1757794357780,0.4627,4657.2,4657.1,0.22108831]
["bitfinex","ETHUSD",1757794357981,0.9378,4657.2,4657.1,0.19961572]
["bitfinex","ETHUSD",1757794358356,0.002,4657.2,4657.1,0.19961572]
["bitfinex","ETHUSD",1757794358574,0.002,4657.2,4657.1,0.60837723]
["bitfinex","ETHUSD",1757794360084,1.2279,4657.2,4657.1,0.19961572]
["bitfinex","ETHUSD",1757794364525,4.8999,4657.2,4657.1,0.19961572]
["bitfinex","ETHUSD",1757794366288,7.04711291,4657.2,4657.1,0.19961572]
["bitfinex","ETHUSD",1757794368794,2.14747537,4656.7,4655.9,4.81959532]
["bitfinex","ETHUSD",1757794369006,3.67,4656.6,4656.0,0.19934619]
["bitfinex","ETHUSD",1757794369218,4.5838,4656.6,4656.1,0.19934619]
["bitfinex","ETHUSD",1757794369415,0.4647,4656.5,4656.2,0.19934619]
["bitfinex","ETHUSD",1757794369724,0.9138,4656.4,4656.3,0.19934619]
["bitfinex","ETHUSD",1757794370022,0.9138,4656.4,4656.3,0.19928632]
["bitfinex","ETHUSD",1757794370229,1.2245,4656.4,4656.3,0.19928632]
["bitfinex","ETHUSD",1757794370390,3.67,4656.6,4656.3,0.19928632]
["bitfinex","ETHUSD",1757794370590,3.67,4656.6,4656.4,0.19928632]
["bitfinex","ETHUSD",1757794370791,3.67,4656.6,4656.5,0.19928632]
["bitfinex","ETHUSD",1757794371389,4.1227,4656.6,4656.5,0.19928632]
["bitfinex","ETHUSD",1757794372805,4.8992,4656.6,4656.5,0.19928632]
["bitfinex","ETHUSD",1757794377552,0.002,4657.2,4656.5,0.19928632]
["bitfinex","ETHUSD",1757794377856,2.678,4661.4,4656.5,0.19928632]
["bitfinex","ETHUSD",1757794377857,0.4527,4659.4,4657.3,3.0]
["bitfinex","ETHUSD",1757794378023,0.4658,4659.3,4658.1,3.0]
["bitfinex","ETHUSD",1757794378343,0.4658,4659.3,4658.8,2.14646251]
["bitfinex","ETHUSD",1757794378557,0.4527,4659.2,4658.9,2.34570964]
["bitfinex","ETHUSD",1757794378714,0.4527,4659.2,4659.0,0.19928632]
["bitfinex","ETHUSD",1757794378914,0.4527,4659.2,4659.1,0.19928632]
["bitfinex","ETHUSD",1757794379728,1.2292,4659.2,4659.1,0.19928632]
["bitfinex","ETHUSD",1757794379928,1.618,4659.4,4659.1,0.19928632]
["bitfinex","ETHUSD",1757794380252,1.618,4659.4,4658.8,2.25363355]
["bitfinex","ETHUSD",1757794380428,0.573,4659.6,4658.9,2.36653994]
["bitfinex","ETHUSD",1757794380745,0.573,4659.6,4659.0,0.19866027]
["bitfinex","ETHUSD",1757794380949,0.573,4659.6,4659.1,0.22012364]
["bitfinex","ETHUSD",1757794381175,1.0257,4659.6,4659.2,0.19866027]
["bitfinex","ETHUSD",1757794381322,1.0257,4659.6,4659.3,0.19866027]
["bitfinex","ETHUSD",1757794381522,1.0257,4659.6,4659.1,2.16778091]
["bitfinex","ETHUSD",1757794381764,1.0257,4659.6,4659.2,0.19853545]
["bitfinex","ETHUSD",1757794381765,0.9185,4659.5,4659.2,0.19853545]
["bitfinex","ETHUSD",1757794381972,0.3107,4659.3,4658.8,0.1072]
["bitfinex","ETHUSD",1757794382149,0.3107,4659.3,4658.9,0.19855107]
["bitfinex","ETHUSD",1757794382150,0.4527,4659.2,4658.9,0.19855107]
["bitfinex","ETHUSD",1757794382355,0.4527,4659.2,4659.0,0.19855107]
["bitfinex","ETHUSD",1757794382564,0.4527,4659.2,4659.1,0.02146337]
["bitfinex","ETHUSD",1757794382868,0.4658,4659.3,4658.8,0.1072]
["bitfinex","ETHUSD",1757794383152,0.4658,4659.3,4658.9,0.21994316]
["bitfinex","ETHUSD",1757794383322,0.4527,4659.2,4659.0,0.19847887]
["bitfinex","ETHUSD",1757794383517,0.4527,4659.2,4658.8,2.25365186]
["bitfinex","ETHUSD",1757794383824,0.4527,4659.2,4658.9,0.19842426]
["bitfinex","ETHUSD",1757794384037,0.4527,4659.2,4659.0,0.19842426]
["bitfinex","ETHUSD",1757794384323,0.4527,4659.2,4658.8,2.25365186]
["bitfinex","ETHUSD",1757794384547,0.4527,4659.2,4658.9,0.19836091]
["bitfinex","ETHUSD",1757794384751,0.4527,4659.2,4658.8,2.25365186]
["bitfinex","ETHUSD",1757794384950,0.4527,4659.2,4658.9,0.19836006]
["bitfinex","ETHUSD",1757794385152,0.4527,4659.2,4658.8,2.25365186]
["bitfinex","ETHUSD",1757794385353,0.4527,4659.2,4658.9,0.19831484]
["bitfinex","ETHUSD",1757794386050,0.4527,4659.2,4658.9,2.34472108]
["bitfinex","ETHUSD",1757794386249,0.4527,4659.2,4658.9,2.14640624]
["bitfinex","ETHUSD",1757794386666,0.4658,4659.3,4658.8,2.25367115]
["bitfinex","ETHUSD",1757794386974,0.9185,4659.3,4658.9,0.19822183]
["bitfinex","ETHUSD",1757794387334,0.575,4659.6,4658.9,2.34463423]
["bitfinex","ETHUSD",1757794387545,0.575,4659.6,4658.9,2.39159582]
["bitfinex","ETHUSD",1757794387747,1.0277,4659.6,4659.0,0.02146383]
["bitfinex","ETHUSD",1757794387960,3.17381101,4659.6,4658.9,0.24518342]
["bitfinex","ETHUSD",1757794388246,3.17381101,4659.6,4658.9,3.0]
["bitfinex","ETHUSD",1757794388562,0.4527,4659.5,4658.9,3.0]
["bitfinex","ETHUSD",1757794388975,0.4527,4659.5,4658.9,5.14642028]
["bitfinex","ETHUSD",1757794389181,0.4527,4659.5,4658.9,5.13642028]
["bitfinex","ETHUSD",1757794389957,0.4527,4659.5,4658.9,2.99]
["bitfinex","ETHUSD",1757794390270,0.4527,4659.5,4659.0,0.02146383]
["bitfinex","ETHUSD",1757794391469,0.1092,4659.6,4658.9,5.13638473]
["bitfinex","ETHUSD",1757794391647,0.9185,4659.4,4658.9,5.13638473]
["bitfinex","ETHUSD",1757794391847,0.4527,4659.3,4658.9,5.13638473]
["bitfinex","ETHUSD",1757794392048,0.4527,4659.3,4658.8,3.1072]
["bitfinex","ETHUSD",1757794392252,0.4527,4659.2,4658.8,0.1072]
["bitfinex","ETHUSD",1757794392561,0.3107,4658.9,4658.8,0.1072]
["bitfinex","ETHUSD",1757794392745,0.7634,4658.9,4658.8,0.1072]
["bitfinex","ETHUSD",1757794394484,1.2292,4658.9,4658.8,0.1072]
["bitfinex","ETHUSD",1757794395549,1.2292,4658.9,4658.8,0.0972]
["bitfinex","ETHUSD",1757794397090,1.2292,4658.9,4658.8,2.24367548]
["bitfinex","ETHUSD",1757794398287,1.2292,4658.9,4658.8,0.0972]
["bitfinex","ETHUSD",1757794398691,2.14615847,4659.5,4658.8,0.32157143]
["bitfinex","ETHUSD",1757794398854,0.002,4659.6,4659.0,3.0]
["bitfinex","ETHUSD",1757794399181,0.002,4659.6,4658.8,3.96607143]
["bitfinex","ETHUSD",1757794399182,0.002,4659.6,4659.1,0.19791909]
["bitfinex","ETHUSD",1757794399381,0.002,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757794399982,0.47,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757794400482,0.002,4659.6,4659.5,6.07331222]
["bitfinex","ETHUSD",1757794401282,0.002,4659.6,4659.5,6.07336285]
["bitfinex","ETHUSD",1757794402777,0.002,4659.6,4659.5,5.87539072]
["bitfinex","ETHUSD",1757794403082,0.47,4659.6,4659.5,5.87539072]
["bitfinex","ETHUSD",1757794403285,0.47,4659.6,4659.5,6.07353517]
["bitfinex","ETHUSD",1757794404581,0.002,4659.6,4659.5,6.07353517]
["bitfinex","ETHUSD",1757794405715,0.47,4659.6,4659.5,6.07353517]
["bitfinex","ETHUSD",1757794406014,0.002,4659.6,4659.5,6.07353517]
["bitfinex","ETHUSD",1757794406384,0.002,4659.6,4659.5,9.73753517]
["bitfinex","ETHUSD",1757794407283,0.002,4659.6,4659.5,10.88347427]
["bitfinex","ETHUSD",1757794407582,0.002,4659.6,4659.5,9.73753517]
["bitfinex","ETHUSD",1757794408796,0.002,4659.6,4659.5,9.84473517]
["bitfinex","ETHUSD",1757794411514,0.002,4659.6,4659.5,10.99067427]
["bitfinex","ETHUSD",1757794412195,0.002,4659.6,4659.5,7.32667427]
["bitfinex","ETHUSD",1757794412511,0.002,4659.6,4659.5,10.98967427]
["bitfinex","ETHUSD",1757794413217,0.002,4659.6,4659.5,7.32667427]
["bitfinex","ETHUSD",1757794413390,0.002,4659.6,4659.5,9.84373517]
["bitfinex","ETHUSD",1757794414312,0.002,4659.6,4659.5,9.84433792]
["bitfinex","ETHUSD",1757794414519,1.2451,4659.6,4659.5,4.0351849]
["bitfinex","ETHUSD",1757794414691,1.2451,4659.6,4659.5,3.3059472]
["bitfinex","ETHUSD",1757794416986,1.2451,4659.6,4659.5,3.1987472]
["bitfinex","ETHUSD",1757794419360,3.39120696,4659.6,4659.5,3.1987472]
["bitfinex","ETHUSD",1757794419530,1.2451,4659.6,4659.5,3.1987472]
["bitfinex","ETHUSD",1757794420607,3.39120696,4659.6,4659.5,0.1987472]
["bitfinex","ETHUSD",1757794420821,2.14626262,4659.3,4658.8,0.001]
["bitfinex","ETHUSD",1757794421046,2.14626262,4659.3,4658.9,0.19897497]
["bitfinex","ETHUSD",1757794421252,0.9342,4659.2,4659.0,0.19897497]
["bitfinex","ETHUSD",1757794421418,3.0804912,4659.2,4659.1,0.19897497]
["bitfinex","ETHUSD",1757794421745,2.14638552,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1757794421904,2.14633943,4659.1,4658.9,0.19896104]
["bitfinex","ETHUSD",1757794422105,2.14633943,4659.1,4659.0,0.19896104]
["bitfinex","ETHUSD",1757794422325,2.14633943,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1757794422326,1.76577866,4659.1,4658.8,0.001]
["bitfinex","ETHUSD",1757794422535,2.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794422704,5.80742941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794422900,7.05052941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794423104,8.69752941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794423333,9.78191838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794428237,17.59091838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794430725,17.79083153,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794431120,17.59091838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794431509,17.79072966,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794431713,19.07872966,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794432121,18.87891838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794433035,21.87891838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794434339,15.06149747,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794438236,14.86191838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794438563,15.06127985,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794440165,11.40027985,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794440344,3.79342941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794440549,7.45442941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794440745,7.45642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794442364,3.79542941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794442562,7.45642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794442869,8.46320838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794443972,8.46220838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794444555,9.68750838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794448338,17.69651095,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794451179,15.67821095,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794451359,16.43621095,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794451561,16.90351095,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794451786,17.69551095,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794454980,17.69611464,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794455176,18.15835229,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794457386,18.15864127,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794457583,20.95803501,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794457787,21.15877862,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794460186,17.49977862,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794460381,21.15777862,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794461904,17.03477862,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794462071,21.14497862,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794463579,13.27547862,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794463801,15.92669965,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794464001,15.92680441,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794464204,15.13480441,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794464405,14.67217302,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794465018,14.47142941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794468217,14.92362941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794471518,15.25152941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794471726,15.70372941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794473742,17.48873838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794473921,17.68940985,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794475797,18.48140985,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794479426,25.19362169,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794479619,25.27954147,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794481298,25.27956024,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794482141,26.56756024,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794482322,25.27956024,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794483854,22.02974708,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794485120,22.02970577,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794485318,26.56751893,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794490936,23.31770577,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794499118,23.33350577,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794500639,17.13940577,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794500845,11.47647702,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794501151,15.92147702,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794502227,17.20947702,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794502564,15.92147702,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794503439,15.45907834,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794505751,14.66607834,4658.9,4658.8,0.0777]
["bitfinex","ETHUSD",1757794507172,14.46542941,4658.9,4658.8,0.0777]
["bitfinex","ETHUSD",1757794507665,10.81342941,4658.9,4658.8,0.0777]
["bitfinex","ETHUSD",1757794507967,14.46542941,4658.9,4658.8,0.0777]
["bitfinex","ETHUSD",1757794508345,14.46542941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794509690,10.81342941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794509991,14.46442941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794512066,10.81342941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794512271,14.46442941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794512902,14.77292941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794513193,17.40965838,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794513596,14.46342941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794518716,14.92702941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794519215,15.72682941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794528091,15.92757423,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794529515,15.92764795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794531716,15.12784795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794532508,14.66424795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794533538,15.11584795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794533737,15.11184795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794535133,14.66024795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794537745,11.01324795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794537940,14.65924795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794538527,15.12424795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794539046,15.57584795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794539555,15.11084795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794540460,12.24204795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794540761,15.88804795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794541428,12.24204795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794541635,15.88704795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794543165,15.57484795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794543842,15.88704795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794544860,17.69038877,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794549606,11.01324795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794549799,14.65724795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794550670,15.11894795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794551485,14.65724795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794553460,15.11894795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794554704,15.60294795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794555203,15.91214795,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794555902,15.71132941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794556105,15.91235319,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794558604,15.60315319,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794558900,15.91235319,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794566083,15.71132941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794566281,15.91237495,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794569726,16.03300422,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794569926,15.83195868,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794570126,16.03300733,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794570805,15.72380733,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794572095,14.77810733,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794572297,1.649,4658.9,4658.8,0.0777]
["bitfinex","ETHUSD",1757794572524,5.288,4658.9,4658.8,0.16460263]
["bitfinex","ETHUSD",1757794573827,3.641,4658.9,4658.8,0.39572411]
["bitfinex","ETHUSD",1757794574326,3.641,4658.9,4658.8,0.41718886]
["bitfinex","ETHUSD",1757794575106,3.641,4658.9,4658.8,5.56366434]
["bitfinex","ETHUSD",1757794575307,3.641,4658.9,4658.8,5.64939959]
["bitfinex","ETHUSD",1757794575513,0.002,4658.9,4658.8,5.64939959]
["bitfinex","ETHUSD",1757794576412,0.002,4658.9,4658.8,3.42622411]
["bitfinex","ETHUSD",1757794588458,0.002,4658.9,4658.8,0.08790263]
["bitfinex","ETHUSD",1757794588459,0.7708,4658.9,4658.8,0.08790263]
["bitfinex","ETHUSD",1757794588646,3.48592941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794596706,3.60623323,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794597022,3.69413586,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794606939,7.20583204,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794607246,8.43808418,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794615751,7.20778418,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794616445,7.67928418,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794617246,4.24799975,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794617447,7.55698036,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794617647,7.87799975,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794618450,4.24799975,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794618635,3.92698036,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794618945,7.55698036,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794619153,7.87799975,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794621729,7.8782118,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794622160,8.3672118,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794622346,8.36639725,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794623356,8.68199725,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794625525,8.56148138,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794625721,8.68220757,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794625926,6.29415925,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794626669,7.57025925,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794628063,7.56925925,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794629364,7.48148039,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794631162,3.85348039,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794631330,7.28038603,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794631530,7.48148039,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794632065,8.60896285,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794633066,16.41796285,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794633266,16.88130515,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794635644,21.88665771,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794635955,18.63916978,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757794636966,2.14725902,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757794637154,5.77325902,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757794637351,6.21315902,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757794637532,6.33368533,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757794638167,5.77325902,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757794640671,7.01325902,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757794641667,8.09400394,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757794642582,8.21423997,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757794643477,8.21419683,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757794643998,8.21419683,4657.1,4652.8,0.001]
["bitfinex","ETHUSD",1757794643999,2.259,4655.3,4652.8,0.001]
["bitfinex","ETHUSD",1757794644296,2.94105871,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1757794644611,9.97055871,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1757794644779,10.29087945,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1757794645093,11.31031471,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1757794645293,10.56905327,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1757794645660,4.2833401,4653.2,4652.8,0.001]
["bitfinex","ETHUSD",1757794645970,7.78918656,4653.2,4653.1,0.0075]
["bitfinex","ETHUSD",1757794646992,9.02918656,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794649178,9.02518656,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794650478,9.48247207,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794651196,5.19487207,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794651401,0.65741336,4653.2,4653.1,0.0075]
["bitfinex","ETHUSD",1757794651615,3.784,4653.2,4653.1,0.0892]
["bitfinex","ETHUSD",1757794651881,2.22337934,4653.6,4653.1,0.0892]
["bitfinex","ETHUSD",1757794651882,1.648,4653.6,4653.1,0.0892]
["bitfinex","ETHUSD",1757794652129,3.784,4653.5,4653.2,0.30892]
["bitfinex","ETHUSD",1757794652310,3.784,4653.5,4653.3,0.0817]
["bitfinex","ETHUSD",1757794652510,3.784,4653.5,4653.4,0.0882]
["bitfinex","ETHUSD",1757794653027,3.786,4653.5,4653.4,0.0842]
["bitfinex","ETHUSD",1757794653226,3.786,4653.5,4653.4,0.0065]
["bitfinex","ETHUSD",1757794656551,3.98428782,4653.5,4653.4,0.0065]
["bitfinex","ETHUSD",1757794656713,3.786,4653.5,4653.4,0.0065]
["bitfinex","ETHUSD",1757794657039,3.98428782,4653.5,4653.4,0.0065]
["bitfinex","ETHUSD",1757794657238,4.44157333,4653.5,4653.4,0.0065]
["bitfinex","ETHUSD",1757794659854,4.44157333,4653.5,4653.3,0.001]
["bitfinex","ETHUSD",1757794660151,0.45728551,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794661241,3.10503967,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794661443,5.32276069,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794661766,4.2432471,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794662333,5.01308479,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794662722,0.85428076,4653.4,4653.3,0.0075]
["bitfinex","ETHUSD",1757794662936,4.42557333,4653.4,4653.3,0.0075]
["bitfinex","ETHUSD",1757794663343,5.19541102,4653.4,4653.3,0.0075]
["bitfinex","ETHUSD",1757794663544,4.42557333,4653.4,4653.3,0.0075]
["bitfinex","ETHUSD",1757794663949,4.42599294,4653.4,4653.3,0.0075]
["bitfinex","ETHUSD",1757794664360,4.624923,4653.4,4653.3,0.0075]
["bitfinex","ETHUSD",1757794664671,5.19805108,4653.4,4653.3,0.0075]
["bitfinex","ETHUSD",1757794664877,8.08741742,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794665087,8.01388934,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794665386,7.21378934,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794665878,6.57195928,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794666071,6.77128629,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794666381,7.54112398,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794666585,8.75452398,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794667368,7.98468629,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794668669,8.75094681,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794668981,8.74494681,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794669479,7.97868629,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794670756,9.13344282,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794671161,7.97868629,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757794671362,2.14905871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794671575,7.91401383,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794671793,10.24325185,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757794672089,2.14915108,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1757794672289,7.91414477,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1757794672481,7.96307103,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1757794672679,9.11733994,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1757794673264,9.23779628,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1757794673589,8.08352737,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1757794673791,9.23747297,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1757794673965,2.14919727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757794674164,3.12497356,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757794674392,4.32657356,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757794675102,2.14938205,4652.5,4652.3,0.001]
["bitfinex","ETHUSD",1757794675294,8.405702,4652.5,4652.3,0.001]
["bitfinex","ETHUSD",1757794675494,9.72775834,4652.5,4652.3,0.001]
["bitfinex","ETHUSD",1757794678398,5.52105834,4652.5,4652.3,0.001]
["bitfinex","ETHUSD",1757794678601,6.25031995,4652.5,4652.4,0.0075]
["bitfinex","ETHUSD",1757794678906,9.67584649,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757794679568,9.47713906,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757794679764,8.52204368,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757794680171,8.97934092,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757794680602,2.50619476,4652.5,4652.4,0.0075]
["bitfinex","ETHUSD",1757794680909,6.25319476,4652.5,4652.4,0.0075]
["bitfinex","ETHUSD",1757794681070,5.79590925,4652.5,4652.4,0.0075]
["bitfinex","ETHUSD",1757794681272,5.59532701,4652.5,4652.4,0.0075]
["bitfinex","ETHUSD",1757794687786,8.49160906,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757794688012,8.94630906,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757794688896,9.05350906,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757794690721,10.21951843,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757794693822,4.10490906,4652.5,4652.4,0.001]
["bitfinex","ETHUSD",1757794694027,7.83290906,4652.5,4652.4,0.0075]
["bitfinex","ETHUSD",1757794694332,1.54225831,4655.5,4653.5,0.792]
["bitfinex","ETHUSD",1757794694512,3.726,4655.7,4653.9,2.14871787]
["bitfinex","ETHUSD",1757794694695,2.579,4655.3,4654.1,0.792]
["bitfinex","ETHUSD",1757794695019,2.579,4655.3,4654.3,1.15034592]
["bitfinex","ETHUSD",1757794695219,3.301,4654.8,4654.0,3.0]
["bitfinex","ETHUSD",1757794695397,3.301,4654.8,4654.1,0.49978678]
["bitfinex","ETHUSD",1757794695602,3.301,4654.8,4654.2,0.19978678]
["bitfinex","ETHUSD",1757794695807,3.301,4654.8,4654.3,0.19978678]
["bitfinex","ETHUSD",1757794695992,3.301,4654.8,4654.4,0.19978678]
["bitfinex","ETHUSD",1757794696197,3.301,4654.8,4654.5,0.19978678]
["bitfinex","ETHUSD",1757794696516,3.301,4654.8,4654.0,2.14864829]
["bitfinex","ETHUSD",1757794696723,3.301,4654.8,4654.1,0.71427645]
["bitfinex","ETHUSD",1757794697037,3.301,4654.8,4654.2,0.19941162]
["bitfinex","ETHUSD",1757794697232,3.301,4654.8,4654.3,0.19941162]
["bitfinex","ETHUSD",1757794697403,3.301,4654.8,4654.1,0.51486483]
["bitfinex","ETHUSD",1757794697603,3.301,4654.8,4654.2,0.19928504]
["bitfinex","ETHUSD",1757794697804,3.301,4654.8,4654.3,0.19928504]
["bitfinex","ETHUSD",1757794698026,3.301,4654.8,4654.4,0.19928504]
["bitfinex","ETHUSD",1757794698207,3.301,4654.8,4654.5,0.19928504]
["bitfinex","ETHUSD",1757794698405,3.301,4654.8,4654.6,0.19928504]
["bitfinex","ETHUSD",1757794698737,3.301,4654.8,4654.2,0.28627982]
["bitfinex","ETHUSD",1757794698914,3.301,4654.8,4654.3,0.19917527]
["bitfinex","ETHUSD",1757794699232,3.301,4654.8,4654.4,0.19917527]
["bitfinex","ETHUSD",1757794699437,3.301,4654.8,4654.5,0.19917527]
["bitfinex","ETHUSD",1757794699636,3.301,4654.8,4654.2,0.28627982]
["bitfinex","ETHUSD",1757794699821,3.301,4654.8,4654.3,0.19907771]
["bitfinex","ETHUSD",1757794700028,3.301,4654.8,4654.2,0.28627982]
["bitfinex","ETHUSD",1757794700029,3.301,4654.8,4654.4,0.19907771]
["bitfinex","ETHUSD",1757794700216,3.301,4654.8,4654.5,0.19907771]
["bitfinex","ETHUSD",1757794700530,3.301,4654.8,4654.2,0.28627982]
["bitfinex","ETHUSD",1757794700743,3.301,4654.8,4654.3,0.19899154]
["bitfinex","ETHUSD",1757794701048,3.7446,4654.8,4654.4,0.19899154]
["bitfinex","ETHUSD",1757794701244,3.7446,4654.8,4654.2,0.28627982]
["bitfinex","ETHUSD",1757794701413,3.7446,4654.8,4654.3,0.19891434]
["bitfinex","ETHUSD",1757794701611,3.7446,4654.8,4654.4,0.19891434]
["bitfinex","ETHUSD",1757794701813,3.7446,4654.8,4654.2,0.28627982]
["bitfinex","ETHUSD",1757794702116,3.7446,4654.8,4654.3,0.19891427]
["bitfinex","ETHUSD",1757794702443,3.7446,4654.8,4654.1,2.14863534]
["bitfinex","ETHUSD",1757794702647,3.7446,4654.8,4654.2,0.19884569]
["bitfinex","ETHUSD",1757794702946,3.7446,4654.8,4654.3,0.19884569]
["bitfinex","ETHUSD",1757794703115,3.7446,4654.8,4654.1,2.14864311]
["bitfinex","ETHUSD",1757794703315,3.7446,4654.8,4654.2,3.41368366]
["bitfinex","ETHUSD",1757794703518,3.7446,4654.8,4654.3,0.19881935]
["bitfinex","ETHUSD",1757794703732,3.7446,4654.8,4653.7,2.14881201]
["bitfinex","ETHUSD",1757794703931,3.7446,4654.8,4653.8,0.19878729]
["bitfinex","ETHUSD",1757794704132,3.7446,4654.8,4654.2,0.1072]
["bitfinex","ETHUSD",1757794704329,3.7446,4654.8,4654.3,0.19878729]
["bitfinex","ETHUSD",1757794704542,3.7446,4654.8,4654.3,3.19878729]
["bitfinex","ETHUSD",1757794704855,3.7446,4654.8,4654.2,2.50125648]
["bitfinex","ETHUSD",1757794704856,0.9375,4654.7,4654.2,0.3526632]
["bitfinex","ETHUSD",1757794705157,0.9375,4654.7,4654.3,0.19874295]
["bitfinex","ETHUSD",1757794705355,0.9375,4654.7,4654.2,3.3526632]
["bitfinex","ETHUSD",1757794705851,0.9375,4654.7,4654.2,2.50125681]
["bitfinex","ETHUSD",1757794706146,0.9375,4654.7,4654.3,2.61889565]
["bitfinex","ETHUSD",1757794706315,0.9375,4654.7,4654.3,5.42016166]
["bitfinex","ETHUSD",1757794706513,0.9375,4654.7,4654.3,2.39867616]
["bitfinex","ETHUSD",1757794706762,0.9375,4654.7,4654.3,2.42016166]
["bitfinex","ETHUSD",1757794706926,0.4436,4654.7,4654.3,2.42016166]
["bitfinex","ETHUSD",1757794707129,0.4436,4654.7,4654.4,0.26798421]
["bitfinex","ETHUSD",1757794710358,3.301,4654.8,4654.4,0.26798421]
["bitfinex","ETHUSD",1757794710649,0.2871,4654.5,4654.2,0.1072]
["bitfinex","ETHUSD",1757794710850,0.7307,4654.5,4654.2,0.1072]
["bitfinex","ETHUSD",1757794711053,1.2246,4654.5,4654.2,0.1072]
["bitfinex","ETHUSD",1757794711231,3.731,4654.4,4654.2,0.1072]
["bitfinex","ETHUSD",1757794711556,4.1746,4654.4,4654.2,0.1072]
["bitfinex","ETHUSD",1757794714443,4.1746,4654.4,4654.3,0.19891059]
["bitfinex","ETHUSD",1757794714835,3.731,4654.4,4654.3,0.19891059]
["bitfinex","ETHUSD",1757794715025,3.731,4654.4,4654.3,3.44438057]
["bitfinex","ETHUSD",1757794717448,3.731,4654.4,4654.3,0.44438057]
["bitfinex","ETHUSD",1757794718781,3.731,4654.4,4654.3,0.44457181]
["bitfinex","ETHUSD",1757794719951,3.731,4654.4,4654.3,2.59312261]
["bitfinex","ETHUSD",1757794720364,3.731,4654.4,4654.3,0.44457181]
["bitfinex","ETHUSD",1757794720766,3.731,4654.4,4654.3,5.61460811]
["bitfinex","ETHUSD",1757794721085,3.731,4654.4,4654.3,5.59312261]
["bitfinex","ETHUSD",1757794722583,3.731,4654.4,4654.3,3.44457181]
["bitfinex","ETHUSD",1757794724987,3.731,4654.4,4654.3,5.59312261]
["bitfinex","ETHUSD",1757794725187,3.731,4654.4,4654.3,3.44457181]
["bitfinex","ETHUSD",1757794727090,3.731,4654.4,4654.3,5.59312261]
["bitfinex","ETHUSD",1757794728960,3.704,4654.4,4654.3,5.59312261]
["bitfinex","ETHUSD",1757794729293,3.706,4654.4,4654.3,5.59312261]
["bitfinex","ETHUSD",1757794730280,0.002,4655.4,4655.2,2.14813541]
["bitfinex","ETHUSD",1757794730577,0.002,4655.4,4655.3,5.14808927]
["bitfinex","ETHUSD",1757794730757,0.002,4655.4,4655.3,5.3471911]
["bitfinex","ETHUSD",1757794731588,0.4426,4656.9,4656.4,2.14758182]
["bitfinex","ETHUSD",1757794731790,0.4426,4656.9,4656.4,2.34668365]
["bitfinex","ETHUSD",1757794731791,3.704,4656.7,4656.4,2.34668365]
["bitfinex","ETHUSD",1757794731992,3.704,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1757794732156,3.704,4656.7,4656.6,2.34659141]
["bitfinex","ETHUSD",1757794732794,4.1466,4656.7,4656.6,2.34659141]
["bitfinex","ETHUSD",1757794732982,4.6077,4656.7,4656.6,2.34659141]
["bitfinex","ETHUSD",1757794733185,4.9132,4656.7,4656.6,2.34659141]
["bitfinex","ETHUSD",1757794733995,4.9132,4656.7,4656.6,2.34686671]
["bitfinex","ETHUSD",1757794736293,4.9132,4656.7,4656.6,0.19937713]
["bitfinex","ETHUSD",1757794737581,4.9132,4656.7,4656.4,2.25476419]
["bitfinex","ETHUSD",1757794737801,0.9037,4656.6,4656.5,0.1990114]
["bitfinex","ETHUSD",1757794738309,1.2092,4656.6,4656.5,0.1990114]
["bitfinex","ETHUSD",1757794739298,0.4426,4656.6,4656.5,2.3465471]
["bitfinex","ETHUSD",1757794739872,0.4426,4656.6,4656.5,0.1990114]
["bitfinex","ETHUSD",1757794740291,0.4426,4656.6,4656.5,2.3465471]
["bitfinex","ETHUSD",1757794740486,0.4426,4656.6,4656.5,3.4766883]
["bitfinex","ETHUSD",1757794741008,1.2092,4656.6,4656.5,1.3291526]
["bitfinex","ETHUSD",1757794741398,1.2092,4656.6,4656.5,1.3290061]
["bitfinex","ETHUSD",1757794741601,1.2092,4656.6,4656.5,3.4765418]
["bitfinex","ETHUSD",1757794742599,1.2092,4656.6,4656.4,0.1072]
["bitfinex","ETHUSD",1757794742804,0.4611,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757794743299,4.8982,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757794744102,4.8982,4656.5,4655.8,5.14785104]
["bitfinex","ETHUSD",1757794744301,4.4556,4656.5,4656.1,0.1072]
["bitfinex","ETHUSD",1757794744605,0.9037,4656.4,4656.2,0.19886207]
["bitfinex","ETHUSD",1757794744770,3.687,4656.3,4656.1,0.1072]
["bitfinex","ETHUSD",1757794744967,4.5907,4656.3,4656.2,0.19885661]
["bitfinex","ETHUSD",1757794745173,3.687,4656.3,4656.2,2.34653067]
["bitfinex","ETHUSD",1757794745372,3.687,4656.3,4656.2,5.80668086]
["bitfinex","ETHUSD",1757794745825,3.687,4656.3,4656.2,3.6590068]
["bitfinex","ETHUSD",1757794746191,4.1296,4656.3,4656.2,3.68048354]
["bitfinex","ETHUSD",1757794746421,4.1296,4656.3,4656.2,3.6590068]
["bitfinex","ETHUSD",1757794746696,4.8962,4656.3,4656.2,3.6590068]
["bitfinex","ETHUSD",1757794747009,4.8962,4656.3,4656.2,3.19885661]
["bitfinex","ETHUSD",1757794747208,4.8962,4656.3,4656.2,3.19887975]
["bitfinex","ETHUSD",1757794747729,4.8932,4656.3,4656.2,3.19887975]
["bitfinex","ETHUSD",1757794749345,7.04082794,4656.3,4656.2,3.19887975]
["bitfinex","ETHUSD",1757794749994,2.14767406,4656.2,4655.2,0.42963388]
["bitfinex","ETHUSD",1757794750200,4.5847,4656.1,4655.5,0.1072]
["bitfinex","ETHUSD",1757794750403,4.5847,4656.1,4655.6,0.19913174]
["bitfinex","ETHUSD",1757794750598,0.3055,4655.7,4655.5,0.1072]
["bitfinex","ETHUSD",1757794750795,3.9865,4655.7,4655.5,0.1072]
["bitfinex","ETHUSD",1757794751036,0.9037,4655.6,4655.5,0.1072]
["bitfinex","ETHUSD",1757794751210,0.9037,4655.6,4655.5,0.30643245]
["bitfinex","ETHUSD",1757794751394,1.2092,4655.6,4655.5,0.30643245]
["bitfinex","ETHUSD",1757794752429,1.2092,4655.6,4654.7,5.82936539]
["bitfinex","ETHUSD",1757794752430,3.35715085,4655.6,4654.7,5.82936539]
["bitfinex","ETHUSD",1757794752610,4.5847,4655.5,4655.2,0.1072]
["bitfinex","ETHUSD",1757794752814,4.5847,4655.5,4655.3,0.19935285]
["bitfinex","ETHUSD",1757794753010,0.3055,4655.4,4655.2,0.1072]
["bitfinex","ETHUSD",1757794753249,0.7666,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794753560,4.1401,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794753717,3.679,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794753917,3.679,4655.4,4655.3,0.44483766]
["bitfinex","ETHUSD",1757794754718,4.8882,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794755334,3.679,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794755942,4.4436,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794756137,4.8978,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794756531,7.04584313,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794758338,4.8978,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794758743,7.04584313,4655.4,4655.3,0.19936643]
["bitfinex","ETHUSD",1757794759340,7.04584313,4655.4,4655.3,0.19968636]
["bitfinex","ETHUSD",1757794760552,4.8978,4655.4,4655.3,0.19968636]
["bitfinex","ETHUSD",1757794760923,7.04584313,4655.4,4655.3,0.19968636]
["bitfinex","ETHUSD",1757794764131,7.04584313,4655.4,4655.3,0.20068636]
["bitfinex","ETHUSD",1757794772390,4.8978,4655.4,4655.3,0.20068636]
["bitfinex","ETHUSD",1757794773075,7.04584313,4655.4,4655.3,0.20068636]
["bitfinex","ETHUSD",1757794773269,7.97594353,4655.4,4655.3,0.20068636]
["bitfinex","ETHUSD",1757794773658,7.97594353,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757794775374,5.8279004,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757794775574,7.97594353,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757794779086,5.8279004,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757794779284,5.8279004,4655.4,4655.3,0.20127339]
["bitfinex","ETHUSD",1757794779478,4.8978,4655.4,4655.3,0.20127339]
["bitfinex","ETHUSD",1757794785610,7.1272,4655.5,4655.3,0.20127339]
["bitfinex","ETHUSD",1757794785815,0.002,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1757794786014,0.002,4655.8,4655.7,2.3481781]
["bitfinex","ETHUSD",1757794787147,0.002,4655.8,4655.7,6.63000764]
["bitfinex","ETHUSD",1757794787434,0.002,4655.8,4655.7,6.33317714]
["bitfinex","ETHUSD",1757794787821,0.002,4655.8,4655.7,6.13290375]
["bitfinex","ETHUSD",1757794790428,0.002,4655.8,4655.7,7.2838536]
["bitfinex","ETHUSD",1757794790936,0.002,4655.8,4655.7,6.13290375]
["bitfinex","ETHUSD",1757794792440,0.002,4656.6,4655.8,3.0]
["bitfinex","ETHUSD",1757794792737,0.162,4656.8,4656.5,2.1475357]
["bitfinex","ETHUSD",1757794792939,0.162,4656.8,4656.7,3.0]
["bitfinex","ETHUSD",1757794793318,0.162,4656.8,4656.7,5.14744346]
["bitfinex","ETHUSD",1757794798551,0.162,4656.8,4656.7,5.93944346]
["bitfinex","ETHUSD",1757794798753,0.162,4656.8,4656.7,7.11404138]
["bitfinex","ETHUSD",1757794799926,0.002,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1757794800126,0.002,4657.1,4657.0,8.80530513]
["bitfinex","ETHUSD",1757794802768,0.002,4657.1,4657.0,8.91250513]
["bitfinex","ETHUSD",1757794806563,0.002,4657.1,4657.0,5.25450513]
["bitfinex","ETHUSD",1757794806774,1.2236,4657.1,4657.0,9.76915282]
["bitfinex","ETHUSD",1757794807334,0.9323,4657.1,4657.0,9.76915282]
["bitfinex","ETHUSD",1757794808163,0.002,4657.1,4657.0,9.76915282]
["bitfinex","ETHUSD",1757794809713,1.2236,4657.1,4657.0,6.11215282]
["bitfinex","ETHUSD",1757794809869,1.2236,4657.1,4657.0,8.91150513]
["bitfinex","ETHUSD",1757794811092,1.2236,4657.1,4657.0,5.25450513]
["bitfinex","ETHUSD",1757794811292,1.2236,4657.1,4657.0,8.91050513]
["bitfinex","ETHUSD",1757794813704,1.2236,4657.1,4657.0,5.25450513]
["bitfinex","ETHUSD",1757794813905,1.2236,4657.1,4657.0,8.91050513]
["bitfinex","ETHUSD",1757794814709,1.2236,4657.1,4657.0,5.25450513]
["bitfinex","ETHUSD",1757794814885,1.2236,4657.1,4657.0,8.91050513]
["bitfinex","ETHUSD",1757794816874,1.2236,4657.1,4657.0,5.25450513]
["bitfinex","ETHUSD",1757794821343,1.2236,4657.1,4656.8,3.29823566]
["bitfinex","ETHUSD",1757794821495,0.923,4657.0,4656.9,2.14734978]
["bitfinex","ETHUSD",1757794821695,1.237,4657.0,4656.9,2.14734978]
["bitfinex","ETHUSD",1757794825511,1.237,4657.0,4656.8,3.2982345]
["bitfinex","ETHUSD",1757794825712,0.314,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1757794826349,1.237,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1757794831929,2.667,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1757794843381,2.667,4657.0,4656.8,2.1483753]
["bitfinex","ETHUSD",1757794843551,1.744,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1757794844265,2.667,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1757794849514,2.667,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757794850009,2.667,4657.0,4656.8,2.14838786]
["bitfinex","ETHUSD",1757794850222,0.9412,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794850628,1.2293,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794855778,2.6593,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794862706,3.86822779,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794863022,7.51822779,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794864638,5.37087655,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794864843,4.8793,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794867408,4.1451,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794867615,3.65,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794868049,4.5722,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794868646,0.002,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1757794868815,0.002,4657.1,4656.8,2.14837225]
["bitfinex","ETHUSD",1757794869159,0.002,4657.1,4656.9,0.52555723]
["bitfinex","ETHUSD",1757794869316,0.002,4657.1,4656.9,2.67290196]
["bitfinex","ETHUSD",1757794870972,0.002,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1757794871266,0.002,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1757794871858,0.002,4657.3,4657.1,2.14725363]
["bitfinex","ETHUSD",1757794872244,0.002,4657.3,4657.1,2.89825434]
["bitfinex","ETHUSD",1757794873059,0.002,4657.3,4657.1,0.75100071]
["bitfinex","ETHUSD",1757794873267,0.002,4657.3,4657.1,2.89822123]
["bitfinex","ETHUSD",1757794874321,0.002,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1757794874961,0.002,4657.3,4657.1,2.89825167]
["bitfinex","ETHUSD",1757794875966,0.7674,4657.2,4657.0,0.2144]
["bitfinex","ETHUSD",1757794876129,0.9125,4657.1,4657.0,0.2144]
["bitfinex","ETHUSD",1757794876325,0.7674,4657.2,4657.0,0.2144]
["bitfinex","ETHUSD",1757794876561,0.4807,4657.1,4657.0,0.1072]
["bitfinex","ETHUSD",1757794876846,1.1992,4657.1,4657.0,0.1072]
["bitfinex","ETHUSD",1757794880387,1.1992,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1757794880549,0.9125,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757794881494,0.4318,4657.2,4656.8,0.89126381]
["bitfinex","ETHUSD",1757794881790,0.4318,4657.1,4656.8,0.89126381]
["bitfinex","ETHUSD",1757794882089,0.4318,4657.0,4656.8,0.89126381]
["bitfinex","ETHUSD",1757794885567,0.9125,4657.0,4656.8,0.89126381]
["bitfinex","ETHUSD",1757794886263,0.9125,4657.0,4656.9,3.0]
["bitfinex","ETHUSD",1757794886706,0.4318,4657.0,4656.9,3.0]
["bitfinex","ETHUSD",1757794887078,0.4827,4657.3,4656.9,3.0]
["bitfinex","ETHUSD",1757794887079,0.4827,4657.3,4656.9,5.14734805]
["bitfinex","ETHUSD",1757794887395,0.9125,4657.2,4657.0,0.61458119]
["bitfinex","ETHUSD",1757794887593,0.9125,4657.2,4656.9,3.0]
["bitfinex","ETHUSD",1757794888669,0.9125,4657.2,4656.9,2.14734794]
["bitfinex","ETHUSD",1757794888979,0.4293,4657.1,4656.9,2.14734794]
["bitfinex","ETHUSD",1757794892106,0.4293,4657.1,4656.9,3.0]
["bitfinex","ETHUSD",1757794892417,0.4293,4657.1,4656.9,2.1473473]
["bitfinex","ETHUSD",1757794892718,0.4293,4657.1,4656.9,3.0]
["bitfinex","ETHUSD",1757794893008,0.002,4657.3,4656.9,3.64137574]
["bitfinex","ETHUSD",1757794893389,0.4313,4657.3,4656.9,7.28637574]
["bitfinex","ETHUSD",1757794893796,0.4293,4657.2,4656.9,5.13903349]
["bitfinex","ETHUSD",1757794893984,0.4293,4657.1,4656.9,6.645]
["bitfinex","ETHUSD",1757794894597,1.1751,4657.0,4656.9,3.0]
["bitfinex","ETHUSD",1757794896319,0.8867,4657.0,4656.9,3.0]
["bitfinex","ETHUSD",1757794897230,0.4293,4657.0,4656.9,3.0]
["bitfinex","ETHUSD",1757794897521,0.002,4657.3,4656.9,3.0]
["bitfinex","ETHUSD",1757794897522,0.4293,4657.2,4656.9,5.14735124]
["bitfinex","ETHUSD",1757794897721,0.8867,4657.2,4656.9,3.0]
["bitfinex","ETHUSD",1757794897922,0.4293,4657.1,4656.9,3.0]
["bitfinex","ETHUSD",1757794898526,0.4293,4657.1,4656.9,5.1473428]
["bitfinex","ETHUSD",1757794898692,0.4293,4657.1,4656.9,3.0]
["bitfinex","ETHUSD",1757794899423,0.8867,4657.1,4656.9,3.0]
["bitfinex","ETHUSD",1757794902323,0.8867,4657.1,4656.9,5.14732435]
["bitfinex","ETHUSD",1757794904211,0.8867,4657.1,4656.9,3.0]
["bitfinex","ETHUSD",1757794904905,0.4293,4657.0,4656.9,3.0]
["bitfinex","ETHUSD",1757794905309,0.4293,4657.0,4656.9,2.95]
["bitfinex","ETHUSD",1757794906329,0.8907,4657.0,4656.9,2.95]
["bitfinex","ETHUSD",1757794906729,0.002,4657.1,4656.9,5.09734805]
["bitfinex","ETHUSD",1757794907131,0.4603,4657.1,4656.9,5.09734805]
["bitfinex","ETHUSD",1757794908060,0.4603,4657.1,4656.9,2.95]
["bitfinex","ETHUSD",1757794908553,0.4634,4657.1,4656.9,2.95]
["bitfinex","ETHUSD",1757794908757,0.4583,4657.0,4656.9,2.95]
["bitfinex","ETHUSD",1757794908951,1.2226,4657.0,4656.9,2.95]
["bitfinex","ETHUSD",1757794914867,1.2226,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757794914868,1.55998166,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757794915088,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794915469,0.2902,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794915676,1.2054,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794916277,3.35275124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794917190,1.2054,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794917383,3.35275124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794918700,1.2054,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794919552,3.35275124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794922515,4.27777315,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794927405,2.13042191,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794928528,4.27777315,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794930119,7.91577315,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794930628,7.91577315,4656.9,4656.8,0.08692773]
["bitfinex","ETHUSD",1757794931530,5.76842191,4656.9,4656.8,0.08692773]
["bitfinex","ETHUSD",1757794932046,7.91577315,4656.9,4656.8,0.08692773]
["bitfinex","ETHUSD",1757794933521,7.91577315,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794934854,15.05631032,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794935025,15.257219,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794935353,15.344106,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794940023,15.346106,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794941527,15.22556883,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794941726,15.34598242,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794945387,18.34579141,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794948049,19.63374381,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794949279,19.63371533,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794950854,20.09579596,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794952154,24.13974425,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794954500,29.29074425,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794955474,29.29059546,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757794956683,7.22744346,4656.7,4656.4,0.001]
["bitfinex","ETHUSD",1757794956893,4.288,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794957107,7.04150136,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794957301,7.99290136,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794957481,8.07886343,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794959098,8.54063971,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794959277,9.01701656,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794960517,9.01702599,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794962499,16.03602599,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794963732,18.29502599,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794963913,16.03602599,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794964426,16.03607643,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794969242,16.03622234,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794971640,22.33917063,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794971840,22.33929627,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794972046,22.33934433,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794972539,22.91751582,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794972838,22.33934433,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794973424,22.91751582,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757794974334,7.22772019,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1757794974641,6.88824514,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794974833,11.26672142,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794975040,11.35269402,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794975646,13.50046034,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794975964,15.63961217,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794980459,24.08661217,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794985192,21.02876034,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794986167,16.27898406,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794990179,16.19301146,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794993405,10.41624514,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794993607,13.8424682,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794993923,13.722,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794994506,15.86976632,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794994709,13.722,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757794994909,15.86976632,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757795007528,15.86976632,4656.0,4655.1,2.14416498]
["bitfinex","ETHUSD",1757795007748,15.86976632,4656.0,4655.2,0.42934365]
["bitfinex","ETHUSD",1757795007951,2.14782182,4655.9,4655.2,0.42934365]
["bitfinex","ETHUSD",1757795008262,3.624,4655.8,4655.2,2.57747737]
["bitfinex","ETHUSD",1757795009326,3.624,4655.7,4655.3,0.02148089]
["bitfinex","ETHUSD",1757795009537,3.624,4655.7,4654.9,0.001]
["bitfinex","ETHUSD",1757795009538,3.624,4655.6,4654.9,0.001]
["bitfinex","ETHUSD",1757795009739,3.624,4655.5,4655.3,2.14805401]
["bitfinex","ETHUSD",1757795009956,10.095,4656.0,4655.4,0.23628583]
["bitfinex","ETHUSD",1757795010133,10.095,4656.0,4655.5,2.14799699]
["bitfinex","ETHUSD",1757795010134,3.624,4655.9,4655.5,2.14799699]
["bitfinex","ETHUSD",1757795010329,3.624,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1757795011257,3.624,4655.9,4655.7,2.14790463]
["bitfinex","ETHUSD",1757795011758,3.624,4655.9,4655.8,0.02147858]
["bitfinex","ETHUSD",1757795013445,3.624,4655.9,4655.7,0.1072]
["bitfinex","ETHUSD",1757795013755,3.623,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795015328,3.623,4655.8,4655.7,0.33271893]
["bitfinex","ETHUSD",1757795016054,5.053,4655.8,4655.7,2.48062364]
["bitfinex","ETHUSD",1757795016234,5.053,4655.8,4655.7,0.33271893]
["bitfinex","ETHUSD",1757795017367,5.053,4655.8,4655.7,2.48062364]
["bitfinex","ETHUSD",1757795017666,5.053,4655.8,4655.7,0.33271893]
["bitfinex","ETHUSD",1757795021436,5.052,4655.8,4655.7,2.48062364]
["bitfinex","ETHUSD",1757795021965,5.052,4655.8,4655.7,0.33271893]
["bitfinex","ETHUSD",1757795022143,5.052,4655.8,4655.7,2.48062364]
["bitfinex","ETHUSD",1757795022458,5.052,4655.8,4655.7,0.33271893]
["bitfinex","ETHUSD",1757795022658,5.052,4655.8,4655.7,2.48062364]
["bitfinex","ETHUSD",1757795023631,5.052,4655.8,4655.7,0.33271893]
["bitfinex","ETHUSD",1757795025369,5.052,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795025867,5.052,4655.8,4655.7,2.25510471]
["bitfinex","ETHUSD",1757795026748,5.052,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795027870,5.052,4655.8,4655.7,2.25510471]
["bitfinex","ETHUSD",1757795028464,5.052,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795028664,5.052,4655.8,4655.7,2.25510471]
["bitfinex","ETHUSD",1757795028864,5.052,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795029272,1.43,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795029569,5.05,4655.8,4655.7,2.48061889]
["bitfinex","ETHUSD",1757795029740,5.05,4655.8,4655.7,0.33271418]
["bitfinex","ETHUSD",1757795032271,5.05,4655.8,4655.7,2.48061889]
["bitfinex","ETHUSD",1757795032473,5.05,4655.8,4655.7,0.33271418]
["bitfinex","ETHUSD",1757795036488,5.05,4655.8,4655.7,2.48061889]
["bitfinex","ETHUSD",1757795036982,5.05,4655.8,4655.7,0.33271418]
["bitfinex","ETHUSD",1757795037188,5.05,4655.8,4655.7,2.48061889]
["bitfinex","ETHUSD",1757795037394,5.048,4655.8,4655.7,2.48061889]
["bitfinex","ETHUSD",1757795037562,5.048,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795037880,6.2462,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795041782,5.9584,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795042890,6.2462,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795043068,6.26348,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795043875,6.26248,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795045296,6.26248,4655.8,4655.7,2.25510471]
["bitfinex","ETHUSD",1757795045498,6.26248,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795045998,6.26448,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795046798,6.26448,4655.8,4655.7,2.25510471]
["bitfinex","ETHUSD",1757795049182,6.26448,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795049702,6.26448,4655.8,4655.7,2.25510471]
["bitfinex","ETHUSD",1757795053212,6.26448,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1757795054685,7.21287933,4655.8,4655.3,0.64455208]
["bitfinex","ETHUSD",1757795054914,0.1072,4655.4,4655.3,0.64455208]
["bitfinex","ETHUSD",1757795055118,3.7222,4655.4,4655.3,0.64455208]
["bitfinex","ETHUSD",1757795055327,4.9204,4655.4,4655.1,0.001]
["bitfinex","ETHUSD",1757795055528,2.14810107,4655.3,4655.1,0.001]
["bitfinex","ETHUSD",1757795055694,6.46998552,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795055900,7.68518552,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795058922,5.53705011,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795059228,7.68518552,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795060412,9.11518552,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795062411,9.11718552,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795069528,6.96905011,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795069730,5.045,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795071338,1.432,4655.2,4655.1,2.14918156]
["bitfinex","ETHUSD",1757795071561,5.045,4655.2,4655.1,2.14918156]
["bitfinex","ETHUSD",1757795072145,5.045,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795072549,5.045,4655.2,4655.1,2.14918156]
["bitfinex","ETHUSD",1757795073755,5.045,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795077232,5.045,4655.2,4655.1,2.14918156]
["bitfinex","ETHUSD",1757795077434,5.045,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795082863,1.432,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795083055,5.043,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795083669,5.4766,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795085568,6.2379,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795107492,5.038,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795110215,5.5011,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795112419,5.9599,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795112801,6.2619,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795118629,5.9599,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795119131,6.2669,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757795123304,1.432,4655.2,4655.1,2.14918156]
["bitfinex","ETHUSD",1757795123538,1.432,4655.2,4655.1,2.694326]
["bitfinex","ETHUSD",1757795125380,1.432,4655.2,4655.1,6.83084166]
["bitfinex","ETHUSD",1757795125634,0.002,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1757795125807,0.002,4655.7,4655.6,2.27663035]
["bitfinex","ETHUSD",1757795128043,0.002,4655.7,4655.6,2.92109936]
["bitfinex","ETHUSD",1757795128205,0.002,4655.7,4655.6,7.08831129]
["bitfinex","ETHUSD",1757795128408,0.002,4655.7,4655.6,7.06683179]
["bitfinex","ETHUSD",1757795136355,0.002,4656.2,4655.8,0.792]
["bitfinex","ETHUSD",1757795136651,0.002,4656.2,4656.1,0.8992]
["bitfinex","ETHUSD",1757795136852,0.002,4656.2,4656.1,1.67284501]
["bitfinex","ETHUSD",1757795137034,0.002,4656.2,4656.1,6.8205652]
["bitfinex","ETHUSD",1757795137226,0.002,4656.2,4656.1,6.799088]
["bitfinex","ETHUSD",1757795137645,0.002,4656.2,4656.1,6.88500576]
["bitfinex","ETHUSD",1757795138648,0.002,4656.2,4656.1,10.48600576]
["bitfinex","ETHUSD",1757795142844,0.9511,4656.2,4656.1,10.48600576]
["bitfinex","ETHUSD",1757795143278,0.002,4656.2,4656.1,10.48600576]
["bitfinex","ETHUSD",1757795146088,0.002,4656.7,4656.5,3.792]
["bitfinex","ETHUSD",1757795146289,0.002,4656.7,4656.6,9.53948958]
["bitfinex","ETHUSD",1757795146578,0.002,4656.7,4656.6,9.53848958]
["bitfinex","ETHUSD",1757795147347,0.002,4656.7,4656.6,9.62439515]
["bitfinex","ETHUSD",1757795155981,0.002,4656.7,4656.6,9.73159515]
["bitfinex","ETHUSD",1757795156181,0.002,4656.7,4656.6,10.91951039]
["bitfinex","ETHUSD",1757795158602,0.4312,4656.7,4656.6,10.91951039]
["bitfinex","ETHUSD",1757795158763,0.002,4656.7,4656.6,10.91951039]
["bitfinex","ETHUSD",1757795160366,0.475,4657.5,4656.9,0.792]
["bitfinex","ETHUSD",1757795160564,1.648,4658.6,4657.1,3.8992]
["bitfinex","ETHUSD",1757795160565,0.475,4657.8,4657.1,3.8992]
["bitfinex","ETHUSD",1757795160795,0.4292,4657.7,4657.1,4.4962]
["bitfinex","ETHUSD",1757795161002,0.4292,4657.7,4657.1,4.58209396]
["bitfinex","ETHUSD",1757795161164,0.4312,4657.6,4657.1,9.72935298]
["bitfinex","ETHUSD",1757795162068,0.475,4657.5,4657.1,9.72935298]
["bitfinex","ETHUSD",1757795162606,0.002,4657.6,4657.1,9.72935298]
["bitfinex","ETHUSD",1757795164778,0.4292,4657.5,4657.1,9.72935298]
["bitfinex","ETHUSD",1757795166182,0.4312,4657.2,4657.1,9.72935298]
["bitfinex","ETHUSD",1757795166496,0.9062,4657.2,4657.1,11.11270786]
["bitfinex","ETHUSD",1757795166710,0.002,4657.2,4657.1,11.11270786]
["bitfinex","ETHUSD",1757795169819,0.4312,4657.2,4657.1,11.11270786]
["bitfinex","ETHUSD",1757795170027,1.2124,4657.2,4657.1,11.11270786]
["bitfinex","ETHUSD",1757795172214,1.2124,4657.2,4657.1,7.51570786]
["bitfinex","ETHUSD",1757795172418,1.2124,4657.2,4657.1,11.11070786]
["bitfinex","ETHUSD",1757795177411,1.2124,4657.2,4657.1,2.23315298]
["bitfinex","ETHUSD",1757795177632,1.2124,4657.2,4657.1,5.82715298]
["bitfinex","ETHUSD",1757795178131,1.2124,4657.2,4657.1,8.82715298]
["bitfinex","ETHUSD",1757795179648,1.2124,4657.2,4657.1,3.08589396]
["bitfinex","ETHUSD",1757795179815,1.2124,4657.2,4657.1,0.08589396]
["bitfinex","ETHUSD",1757795180335,1.2124,4657.2,4656.8,3.0]
["bitfinex","ETHUSD",1757795180541,0.9549,4657.1,4656.8,3.0]
["bitfinex","ETHUSD",1757795180710,0.002,4657.2,4656.6,3.0]
["bitfinex","ETHUSD",1757795180909,0.9549,4657.1,4656.7,3.594]
["bitfinex","ETHUSD",1757795181242,0.9549,4657.0,4656.8,3.0]
["bitfinex","ETHUSD",1757795181538,1.2413,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1757795182621,1.2413,4656.9,4656.5,3.0]
["bitfinex","ETHUSD",1757795182822,0.2864,4656.9,4656.8,3.001]
["bitfinex","ETHUSD",1757795183133,0.2864,4656.9,4656.8,5.14839735]
["bitfinex","ETHUSD",1757795183304,1.2413,4656.9,4656.8,5.14839735]
["bitfinex","ETHUSD",1757795183739,1.2413,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795183941,1.2413,4656.9,4656.8,2.14839735]
["bitfinex","ETHUSD",1757795187539,1.2413,4656.9,4656.8,2.25559735]
["bitfinex","ETHUSD",1757795188163,1.2413,4656.9,4656.8,0.1082]
["bitfinex","ETHUSD",1757795188861,1.2413,4656.9,4656.8,2.25559735]
["bitfinex","ETHUSD",1757795189163,1.2413,4656.9,4656.8,0.1082]
["bitfinex","ETHUSD",1757795189465,1.2413,4656.9,4656.8,2.25559735]
["bitfinex","ETHUSD",1757795198979,1.2413,4656.9,4656.8,0.1082]
["bitfinex","ETHUSD",1757795200038,1.2413,4656.9,4656.8,2.25559735]
["bitfinex","ETHUSD",1757795215296,0.9549,4656.9,4656.8,2.25559735]
["bitfinex","ETHUSD",1757795218608,1.2618,4656.9,4656.8,2.25559735]
["bitfinex","ETHUSD",1757795221624,0.9549,4656.9,4656.8,2.25559735]
["bitfinex","ETHUSD",1757795224456,1.2618,4656.9,4656.8,2.25559735]
["bitfinex","ETHUSD",1757795229453,1.2618,4656.9,4656.8,0.1082]
["bitfinex","ETHUSD",1757795229846,1.2618,4656.9,4656.8,2.25559735]
["bitfinex","ETHUSD",1757795230850,1.2618,4656.9,4656.8,5.89996115]
["bitfinex","ETHUSD",1757795231610,1.2618,4656.9,4656.8,0.7525638]
["bitfinex","ETHUSD",1757795231955,1.38838,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795232837,3.53573124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795233016,1.38838,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795234732,3.53573124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795234935,1.38838,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795235134,5.62091547,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795235442,7.12373124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795241543,4.97638,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795241712,7.12373124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795243744,1.38838,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795243943,4.97638,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795244353,7.12373124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795245036,7.23093124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795246558,0.1072,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795246760,3.587,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795246965,3.587,4656.9,4656.8,0.34751566]
["bitfinex","ETHUSD",1757795247330,4.0555,4656.9,4656.8,0.34751566]
["bitfinex","ETHUSD",1757795247760,4.5226,4656.9,4656.8,0.34751566]
["bitfinex","ETHUSD",1757795248562,3.587,4656.9,4656.8,0.34751566]
["bitfinex","ETHUSD",1757795259671,4.8261,4656.9,4656.8,0.34751566]
["bitfinex","ETHUSD",1757795262698,4.5226,4656.9,4656.8,0.34751566]
["bitfinex","ETHUSD",1757795264097,4.8261,4656.9,4656.8,0.34751566]
["bitfinex","ETHUSD",1757795266284,4.8261,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795269914,6.97345124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795270607,4.8261,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795271708,6.97345124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795272415,4.8261,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795272817,6.97345124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795275827,7.89664277,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795276906,8.01730033,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795277304,7.89664277,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795280434,6.97345124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795291563,3.587,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795291935,3.582,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795293938,3.582,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757795302575,3.581,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757795303377,0.4441,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795303679,0.9174,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795304182,1.23,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795308686,0.4733,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795308875,0.9174,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795309074,1.23,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795320197,0.9174,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795321686,4.4974,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795322014,4.81,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795334535,1.23,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795334736,4.808,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795337947,4.3639,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795338155,3.578,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795339764,4.0457,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795340338,3.578,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795343030,0.002,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1757795343234,4.5017,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757795343444,1.2103,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795343649,3.35765124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795343873,3.47833259,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795344660,4.14268198,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795344860,3.67940846,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795345062,4.74271795,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795360209,4.74168289,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795363109,11.75868289,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795363882,11.75874532,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795367430,0.002,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1757795367599,3.576,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757795370500,2.14735124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795370704,0.1072,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795371718,2.25455124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795372927,0.1072,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795373225,3.6832,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795373427,5.83055124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795373638,3.6832,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795378415,6.13265124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795378621,7.92877327,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795379519,7.05435124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795390665,7.17476637,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795390869,7.37545826,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795391196,7.37546888,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795391779,7.17476637,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795391990,8.11808991,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795392391,8.3188339,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795392588,9.6068339,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795392769,8.11808991,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795393098,8.31883394,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795397581,8.21163394,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795398010,8.29758548,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795400520,17.34830999,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795400837,17.81116847,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795401603,18.5813992,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795402321,17.81116847,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795402834,24.82816847,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795403018,21.25216847,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795403187,20.85544396,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795404416,20.06344396,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757795406526,20.06344396,4656.9,4653.8,0.001]
["bitfinex","ETHUSD",1757795406527,1.288,4654.9,4653.8,0.001]
["bitfinex","ETHUSD",1757795406826,3.43650464,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1757795407026,7.38150464,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1757795407188,7.38150464,4654.4,4654.3,0.0027]
["bitfinex","ETHUSD",1757795408120,7.58183673,4654.4,4654.3,0.0027]
["bitfinex","ETHUSD",1757795408990,7.66782597,4654.4,4654.3,0.0027]
["bitfinex","ETHUSD",1757795409185,7.46749388,4654.4,4654.3,0.0027]
["bitfinex","ETHUSD",1757795409389,3.88249388,4654.4,4654.3,0.0027]
["bitfinex","ETHUSD",1757795409620,7.46649388,4654.4,4654.3,0.0027]
["bitfinex","ETHUSD",1757795410901,7.46649388,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795411119,7.38050464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795416439,1.648,4654.4,4654.3,0.0027]
["bitfinex","ETHUSD",1757795416643,1.648,4654.4,4654.3,0.0038]
["bitfinex","ETHUSD",1757795416828,5.232,4654.4,4654.3,0.0038]
["bitfinex","ETHUSD",1757795417035,5.232,4654.4,4654.3,0.21924401]
["bitfinex","ETHUSD",1757795417545,3.584,4654.4,4654.3,0.21924401]
["bitfinex","ETHUSD",1757795417732,3.584,4654.4,4654.3,2.2595508]
["bitfinex","ETHUSD",1757795419425,3.584,4654.4,4654.3,0.111]
["bitfinex","ETHUSD",1757795419949,3.57558826,4654.4,4654.3,0.111]
["bitfinex","ETHUSD",1757795420139,3.57558826,4654.4,4654.3,2.2595508]
["bitfinex","ETHUSD",1757795420545,3.57558826,4654.4,4654.3,0.111]
["bitfinex","ETHUSD",1757795420745,3.57558826,4654.4,4654.3,0.33716121]
["bitfinex","ETHUSD",1757795421544,3.584,4654.6,4654.3,0.33716121]
["bitfinex","ETHUSD",1757795422956,3.584,4654.6,4654.3,2.48571186]
["bitfinex","ETHUSD",1757795424544,3.584,4654.6,4654.4,2.14850321]
["bitfinex","ETHUSD",1757795424849,3.584,4654.6,4654.5,0.0017]
["bitfinex","ETHUSD",1757795426951,3.584,4654.6,4654.5,0.25026099]
["bitfinex","ETHUSD",1757795429434,3.584,4654.6,4654.5,0.0017]
["bitfinex","ETHUSD",1757795429866,3.586,4654.6,4654.5,0.0017]
["bitfinex","ETHUSD",1757795436052,3.586,4654.6,4654.3,0.1082]
["bitfinex","ETHUSD",1757795437569,3.578,4654.5,4654.3,0.1082]
["bitfinex","ETHUSD",1757795441350,3.578,4654.5,4654.4,0.0017]
["bitfinex","ETHUSD",1757795442044,3.578,4654.5,4654.3,0.1082]
["bitfinex","ETHUSD",1757795442288,0.002,4654.6,4654.3,0.1082]
["bitfinex","ETHUSD",1757795442577,4.0473,4654.6,4654.3,0.1082]
["bitfinex","ETHUSD",1757795442944,4.0774,4654.6,4654.3,0.1082]
["bitfinex","ETHUSD",1757795443149,4.5457,4654.6,4654.3,0.1082]
["bitfinex","ETHUSD",1757795443570,4.0774,4654.6,4654.3,0.1082]
["bitfinex","ETHUSD",1757795443759,0.4683,4654.5,4654.3,0.1082]
["bitfinex","ETHUSD",1757795446170,0.4683,4654.5,4654.3,2.25674599]
["bitfinex","ETHUSD",1757795446570,0.4683,4654.5,4654.3,0.1082]
["bitfinex","ETHUSD",1757795446883,0.4683,4654.5,4654.3,2.25672968]
["bitfinex","ETHUSD",1757795450098,0.4683,4654.5,4654.3,0.1082]
["bitfinex","ETHUSD",1757795450403,4.0433,4654.5,4654.3,2.2567411]
["bitfinex","ETHUSD",1757795450614,4.5262,4654.5,4654.3,2.2567411]
["bitfinex","ETHUSD",1757795451768,4.4935,4654.5,4654.3,2.2567411]
["bitfinex","ETHUSD",1757795452570,0.4356,4654.4,4654.3,2.2567411]
["bitfinex","ETHUSD",1757795454071,0.002,4654.6,4654.4,2.14850464]
["bitfinex","ETHUSD",1757795454307,0.002,4654.6,4654.5,9.64414306]
["bitfinex","ETHUSD",1757795454515,0.002,4654.6,4654.5,11.27345848]
["bitfinex","ETHUSD",1757795455173,0.002,4654.6,4654.5,11.35939618]
["bitfinex","ETHUSD",1757795455505,0.002,4654.6,4654.5,12.75446056]
["bitfinex","ETHUSD",1757795460534,0.002,4655.1,4655.0,2.94022771]
["bitfinex","ETHUSD",1757795460826,0.002,4655.1,4655.0,9.51522771]
["bitfinex","ETHUSD",1757795461008,0.002,4655.1,4655.0,9.51692771]
["bitfinex","ETHUSD",1757795461181,0.002,4655.1,4655.0,9.62412771]
["bitfinex","ETHUSD",1757795461492,0.002,4655.1,4655.0,10.84493015]
["bitfinex","ETHUSD",1757795465130,0.002,4655.1,4655.0,11.31163015]
["bitfinex","ETHUSD",1757795468197,0.002,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1757795468403,0.4726,4656.4,4656.3,2.14762794]
["bitfinex","ETHUSD",1757795468598,1.23,4656.4,4656.3,5.89863665]
["bitfinex","ETHUSD",1757795468826,1.23,4656.4,4656.3,5.98436038]
["bitfinex","ETHUSD",1757795471855,1.23,4656.4,4656.3,6.77636038]
["bitfinex","ETHUSD",1757795472242,1.23,4656.4,4656.3,10.35036038]
["bitfinex","ETHUSD",1757795472948,1.2289394,4656.4,4656.3,10.35036038]
["bitfinex","ETHUSD",1757795473561,1.2289394,4656.4,4656.3,9.55836038]
["bitfinex","ETHUSD",1757795473847,1.2289394,4656.4,4656.3,5.25482794]
["bitfinex","ETHUSD",1757795478430,1.2289394,4656.4,4656.3,5.45356332]
["bitfinex","ETHUSD",1757795478950,1.2289394,4656.4,4656.3,3.1072]
["bitfinex","ETHUSD",1757795479149,1.2289394,4656.4,4656.3,3.30599695]
["bitfinex","ETHUSD",1757795480150,1.2289394,4656.4,4656.3,0.1072]
["bitfinex","ETHUSD",1757795480554,1.2289394,4656.4,4656.3,0.1082]
["bitfinex","ETHUSD",1757795480750,1.2309394,4656.4,4656.3,0.1082]
["bitfinex","ETHUSD",1757795481437,1.2309394,4656.4,4656.3,0.30718466]
["bitfinex","ETHUSD",1757795493274,1.2309394,4656.4,4656.3,0.19998466]
["bitfinex","ETHUSD",1757795493670,1.37412443,4656.4,4656.3,0.19998466]
["bitfinex","ETHUSD",1757795494266,1.37412443,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795494466,3.52170625,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795495368,1.37412443,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795495543,1.2309394,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795498078,3.37852122,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795498447,1.2309394,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795498942,3.37852122,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795500972,6.95252122,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795501190,5.948,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795501745,8.09558182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795502346,5.948,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795502879,8.09558182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795503880,5.948,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795504375,8.09558182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795504946,5.948,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795505589,2.374,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757795505886,3.576,4656.4,4656.3,2.15032794]
["bitfinex","ETHUSD",1757795508896,0.002,4656.4,4656.3,2.15032794]
["bitfinex","ETHUSD",1757795523109,0.002,4656.4,4656.3,2.14862794]
["bitfinex","ETHUSD",1757795523312,0.002,4656.4,4656.3,5.88898223]
["bitfinex","ETHUSD",1757795523313,0.4309,4656.4,4656.3,5.88898223]
["bitfinex","ETHUSD",1757795526209,0.002,4656.4,4656.3,5.88898223]
["bitfinex","ETHUSD",1757795526414,0.002,4656.4,4656.3,5.89068223]
["bitfinex","ETHUSD",1757795528297,0.002,4656.4,4656.3,5.88898223]
["bitfinex","ETHUSD",1757795528634,0.002,4656.4,4656.3,5.89068223]
["bitfinex","ETHUSD",1757795529043,0.002,4656.4,4656.3,5.88898223]
["bitfinex","ETHUSD",1757795529918,0.002,4656.4,4656.3,10.25568223]
["bitfinex","ETHUSD",1757795530146,0.002,4656.4,4656.3,10.36288223]
["bitfinex","ETHUSD",1757795530310,0.002,4656.4,4656.3,10.92428223]
["bitfinex","ETHUSD",1757795532628,0.002,4656.4,4656.3,10.92538223]
["bitfinex","ETHUSD",1757795532833,0.002,4656.4,4656.3,10.92648223]
["bitfinex","ETHUSD",1757795533445,0.002,4656.4,4656.3,10.92428223]
["bitfinex","ETHUSD",1757795534049,0.002,4656.4,4656.3,10.92538223]
["bitfinex","ETHUSD",1757795534623,0.002,4656.4,4656.3,10.92648223]
["bitfinex","ETHUSD",1757795534825,0.08,4656.8,4656.7,5.93944346]
["bitfinex","ETHUSD",1757795535028,0.08,4656.8,4656.7,10.72733903]
["bitfinex","ETHUSD",1757795535225,0.002,4657.2,4656.9,0.792]
["bitfinex","ETHUSD",1757795535463,0.002,4657.2,4657.1,0.8992]
["bitfinex","ETHUSD",1757795535657,0.002,4657.2,4657.1,7.4729]
["bitfinex","ETHUSD",1757795535962,0.002,4657.2,4657.1,9.62015902]
["bitfinex","ETHUSD",1757795536254,0.002,4657.2,4657.1,10.79712543]
["bitfinex","ETHUSD",1757795536460,0.002,4657.2,4657.1,10.88301939]
["bitfinex","ETHUSD",1757795541380,0.002,4657.2,4657.1,12.53001939]
["bitfinex","ETHUSD",1757795542387,0.002,4657.2,4657.1,12.52831939]
["bitfinex","ETHUSD",1757795542543,1.2055,4657.2,4657.1,8.95631939]
["bitfinex","ETHUSD",1757795542748,1.2055,4657.2,4657.1,12.52831939]
["bitfinex","ETHUSD",1757795542982,0.002,4657.2,4657.1,12.52831939]
["bitfinex","ETHUSD",1757795543479,0.002,4657.2,4657.1,12.53001939]
["bitfinex","ETHUSD",1757795543981,1.2055,4657.2,4657.1,12.42111939]
["bitfinex","ETHUSD",1757795544152,0.9104,4657.2,4657.1,12.42111939]
["bitfinex","ETHUSD",1757795545250,0.002,4657.2,4657.1,12.42111939]
["bitfinex","ETHUSD",1757795545578,1.2055,4657.2,4657.1,11.62911939]
["bitfinex","ETHUSD",1757795546394,1.2055,4657.2,4657.1,6.41011939]
["bitfinex","ETHUSD",1757795546698,1.2055,4657.2,4657.1,5.23315298]
["bitfinex","ETHUSD",1757795546884,1.2055,4657.2,4657.1,8.80415298]
["bitfinex","ETHUSD",1757795547694,0.7714,4657.2,4657.1,8.80415298]
["bitfinex","ETHUSD",1757795548008,1.2055,4657.2,4657.1,8.80415298]
["bitfinex","ETHUSD",1757795548580,0.7714,4657.2,4657.1,8.80415298]
["bitfinex","ETHUSD",1757795548903,1.2055,4657.2,4657.1,8.80415298]
["bitfinex","ETHUSD",1757795553602,0.9104,4657.2,4657.1,8.80415298]
["bitfinex","ETHUSD",1757795553810,0.002,4657.2,4657.1,10.69300213]
["bitfinex","ETHUSD",1757795554019,0.002,4657.6,4657.5,5.93907461]
["bitfinex","ETHUSD",1757795554315,0.002,4657.6,4657.5,9.61727461]
["bitfinex","ETHUSD",1757795554475,0.002,4657.6,4657.5,9.61897461]
["bitfinex","ETHUSD",1757795554681,0.002,4657.6,4657.5,11.26989336]
["bitfinex","ETHUSD",1757795555883,0.002,4657.6,4657.5,11.37286678]
["bitfinex","ETHUSD",1757795556207,0.002,4657.7,4657.6,5.93902851]
["bitfinex","ETHUSD",1757795556578,0.002,4657.7,4657.6,5.94072851]
["bitfinex","ETHUSD",1757795556999,0.002,4657.7,4657.6,6.02661048]
["bitfinex","ETHUSD",1757795557214,0.002,4657.7,4657.6,7.50445821]
["bitfinex","ETHUSD",1757795561014,0.002,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795562536,0.7714,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795562699,1.2055,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795563207,0.9104,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795564103,0.4361,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795564719,0.002,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795566808,0.9062,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795567198,1.1947,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795567399,0.002,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795568806,0.002,4657.7,4657.6,7.50445821]
["bitfinex","ETHUSD",1757795569742,0.002,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795569943,1.1947,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795571344,0.9062,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795572011,0.002,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795572214,0.762,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795572419,1.2146,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795574446,0.9157,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795574618,0.002,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795576254,0.4546,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795576550,0.9157,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795577744,0.4631,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795578345,0.9157,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795578856,0.002,4657.7,4657.6,7.50275821]
["bitfinex","ETHUSD",1757795580423,0.002,4657.7,4657.6,7.50445821]
["bitfinex","ETHUSD",1757795581923,0.002,4658.1,4658.0,0.792]
["bitfinex","ETHUSD",1757795582233,0.002,4658.1,4658.0,6.53031257]
["bitfinex","ETHUSD",1757795582447,0.002,4658.1,4658.0,7.78376441]
["bitfinex","ETHUSD",1757795582645,1.2146,4658.1,4658.0,7.78376441]
["bitfinex","ETHUSD",1757795582840,0.002,4658.1,4658.0,7.78376441]
["bitfinex","ETHUSD",1757795583037,0.002,4658.1,4658.0,11.24656441]
["bitfinex","ETHUSD",1757795583358,0.002,4658.2,4658.1,5.93879805]
["bitfinex","ETHUSD",1757795583657,0.002,4658.2,4658.1,7.2781343]
["bitfinex","ETHUSD",1757795583863,0.002,4658.2,4658.1,7.2798343]
["bitfinex","ETHUSD",1757795584071,0.002,4658.2,4658.1,7.7409343]
["bitfinex","ETHUSD",1757795585268,0.002,4658.2,4658.1,7.7392343]
["bitfinex","ETHUSD",1757795585883,0.002,4658.2,4658.1,7.7409343]
["bitfinex","ETHUSD",1757795586446,0.002,4658.2,4658.1,7.7392343]
["bitfinex","ETHUSD",1757795587046,0.002,4658.2,4658.1,7.7409343]
["bitfinex","ETHUSD",1757795589758,0.002,4658.2,4658.1,7.7392343]
["bitfinex","ETHUSD",1757795590765,0.002,4658.2,4658.1,7.7409343]
["bitfinex","ETHUSD",1757795593953,0.002,4658.2,4658.1,7.7392343]
["bitfinex","ETHUSD",1757795595470,0.4546,4658.2,4658.1,7.7392343]
["bitfinex","ETHUSD",1757795596067,0.002,4658.2,4658.1,7.7392343]
["bitfinex","ETHUSD",1757795596248,1.2043,4658.2,4658.1,7.7392343]
["bitfinex","ETHUSD",1757795596455,1.2043,4658.2,4658.1,5.60789805]
["bitfinex","ETHUSD",1757795596667,1.2043,4658.2,4658.1,9.17689805]
["bitfinex","ETHUSD",1757795599676,1.2043,4658.2,4658.1,9.96889805]
["bitfinex","ETHUSD",1757795600106,1.2043,4658.2,4658.1,5.60789805]
["bitfinex","ETHUSD",1757795600404,1.2043,4658.2,4658.1,3.569]
["bitfinex","ETHUSD",1757795600595,1.2043,4658.2,4658.1,3.001]
["bitfinex","ETHUSD",1757795600809,1.2043,4658.2,4658.1,5.14779805]
["bitfinex","ETHUSD",1757795601115,1.2043,4658.2,4658.1,2.14779805]
["bitfinex","ETHUSD",1757795601476,1.2043,4658.2,4658.1,3.001]
["bitfinex","ETHUSD",1757795601677,1.32473,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795612305,1.2043,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795615244,4.7743,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795623829,1.2043,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795624161,4.7743,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795625458,6.92105196,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795625666,7.61315716,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795625827,7.81373033,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795627430,14.951121,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795628640,16.239121,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795628838,16.70148592,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795629041,16.78741013,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795631066,16.32504521,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795631663,11.49464521,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795631862,8.56986384,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795632034,7.33996384,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795632235,10.78957317,4658.2,4658.1,0.0027]
["bitfinex","ETHUSD",1757795632751,0.20257317,4658.2,4658.1,0.0027]
["bitfinex","ETHUSD",1757795632942,3.572,4658.2,4658.1,0.0027]
["bitfinex","ETHUSD",1757795633377,3.572,4658.2,4658.1,2.14949805]
["bitfinex","ETHUSD",1757795633979,3.572,4658.2,4658.1,0.0027]
["bitfinex","ETHUSD",1757795635577,0.002,4658.2,4658.1,0.0027]
["bitfinex","ETHUSD",1757795635951,3.572,4658.2,4658.1,0.0027]
["bitfinex","ETHUSD",1757795637981,3.572,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795639549,4.8061,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795641682,4.0389,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795642171,3.572,4658.2,4658.1,2.14779805]
["bitfinex","ETHUSD",1757795642365,3.572,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795642567,4.0389,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795642757,4.8061,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795653071,6.0941,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795653250,4.8061,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795658662,4.8061,4658.2,4658.1,2.14779805]
["bitfinex","ETHUSD",1757795658862,4.8061,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795661570,5.00679075,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795661772,4.8061,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795662404,5.00679075,4658.2,4658.1,2.14779805]
["bitfinex","ETHUSD",1757795662591,4.8061,4658.2,4658.1,2.14779805]
["bitfinex","ETHUSD",1757795663027,3.77169075,4658.2,4658.1,2.14949805]
["bitfinex","ETHUSD",1757795663318,3.571,4658.2,4658.1,2.14949805]
["bitfinex","ETHUSD",1757795663703,3.77169075,4658.2,4658.1,2.14949805]
["bitfinex","ETHUSD",1757795663914,3.571,4658.2,4658.1,2.14949805]
["bitfinex","ETHUSD",1757795664513,3.571,4658.2,4658.1,2.57913431]
["bitfinex","ETHUSD",1757795664698,0.002,4658.2,4658.1,2.58023431]
["bitfinex","ETHUSD",1757795665011,3.571,4658.2,4658.1,2.58023431]
["bitfinex","ETHUSD",1757795665513,3.571,4658.2,4658.1,2.57913431]
["bitfinex","ETHUSD",1757795669492,0.002,4658.2,4658.1,2.68633431]
["bitfinex","ETHUSD",1757795670008,0.002,4658.7,4658.6,2.14656763]
["bitfinex","ETHUSD",1757795670322,0.002,4658.7,4658.6,5.57758798]
["bitfinex","ETHUSD",1757795672221,0.002,4658.7,4658.6,5.57868798]
["bitfinex","ETHUSD",1757795672427,0.002,4658.7,4658.6,5.57978798]
["bitfinex","ETHUSD",1757795672924,0.002,4658.7,4658.6,9.14778798]
["bitfinex","ETHUSD",1757795673422,0.002,4658.7,4658.6,9.23366091]
["bitfinex","ETHUSD",1757795674131,0.002,4658.7,4658.6,9.23146091]
["bitfinex","ETHUSD",1757795679737,0.002,4658.7,4658.1,0.001]
["bitfinex","ETHUSD",1757795679738,1.2122,4658.7,4658.1,0.001]
["bitfinex","ETHUSD",1757795680112,0.1072,4658.3,4658.1,0.001]
["bitfinex","ETHUSD",1757795680310,5.72175196,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795680516,6.93195196,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795680820,4.7852,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795681217,6.93195196,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795682537,7.85053507,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795687641,8.05078154,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795688428,8.17091611,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795690547,8.25684217,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795690729,15.27384217,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795691554,16.56184217,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795693344,16.56145137,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795695174,12.98645137,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795695379,16.55945137,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795698359,12.98645137,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795698560,16.55945137,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795698777,12.98645137,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795698991,16.55945137,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795699280,16.43945503,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795699583,12.86645503,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795699782,16.43945503,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795700181,22.806206,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795700705,22.80598538,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795700906,22.80798538,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795703394,22.80698538,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795707473,23.2685217,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795711187,22.948379,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795711540,23.26914081,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795712401,23.18321475,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795713107,23.97521475,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795714409,24.55167576,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795714702,23.97521475,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795714884,24.55167576,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795716410,23.97521475,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757795717278,3.43498241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757795717480,9.53193399,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757795717697,10.78173399,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757795717902,11.24275105,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757795718718,21.25975105,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757795719031,21.26000595,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757795722785,21.26044025,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757795724123,7.22721291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757795724297,19.53356473,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757795724620,3.43558182,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1757795724820,12.78403283,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1757795725123,14.49484989,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1757795725300,15.413433,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1757795725806,15.99184204,4656.4,4656.3,1e-08]
["bitfinex","ETHUSD",1757795726116,15.99184204,4656.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795726117,3.43604313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795726333,8.67104313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795726618,9.93199414,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795726824,10.49018391,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795727014,10.01358391,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795727193,14.04738472,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795727830,17.83938472,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795728012,18.30117042,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795729822,15.05426961,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795733296,14.59248391,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795738446,11.00548391,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795738733,14.59048391,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795742609,21.60748391,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795744812,21.60548391,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795748315,22.0664523,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795748516,18.4834523,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795748752,22.0664523,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795752746,22.06626999,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795752959,20.81446999,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795753263,21.39206959,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795753624,21.84956959,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795754253,21.27213282,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795754456,21.47315798,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795755030,21.01474835,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795755255,17.43474835,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795755451,21.01474835,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795755763,21.47224835,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795756261,22.70801897,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757795756460,2.14818156,4655.1,4654.8,0.081]
["bitfinex","ETHUSD",1757795756631,2.14827386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757795756827,2.67082092,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757795757060,2.67082092,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795757648,2.67125152,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795757855,6.25025152,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795758158,7.36376411,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795758560,2.67125152,4654.9,4654.8,0.0859]
["bitfinex","ETHUSD",1757795758731,6.25025152,4654.9,4654.8,0.0859]
["bitfinex","ETHUSD",1757795758934,6.25025152,4654.9,4654.8,0.0838]
["bitfinex","ETHUSD",1757795759133,6.25025152,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795760454,6.04895728,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795761233,6.86867362,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795761859,6.04895728,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795764266,2.46995728,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795764441,6.04795728,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795764859,6.04789732,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795765054,2.46989732,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795765358,6.04789732,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795765540,5.92718074,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795765760,6.04788974,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795766157,6.04816806,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795767167,2.47016806,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795767368,6.04715513,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795767542,5.92644613,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795767738,5.92644745,4654.9,4654.8,0.0827]
["bitfinex","ETHUSD",1757795768285,6.94707386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757795768482,7.75453922,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757795770048,8.0764469,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757795770682,7.8752546,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757795770886,7.75453922,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757795771185,8.07644674,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757795771977,9.36444674,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757795772174,2.14850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795772386,7.69541216,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795772660,8.15291216,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795772860,9.2758572,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795773258,8.8183572,4654.4,4654.3,0.0027]
["bitfinex","ETHUSD",1757795774390,24.19795806,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795774566,20.7717142,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795776780,16.7382142,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795776975,14.6859142,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795777176,19.91728742,4654.4,4654.3,0.0027]
["bitfinex","ETHUSD",1757795778060,19.91728742,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795778597,20.35198742,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795778890,20.83738742,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795779781,22.42828742,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757795779979,5.1485508,4654.3,4653.1,0.0011]
["bitfinex","ETHUSD",1757795780184,2.14896816,4653.4,4653.1,0.0011]
["bitfinex","ETHUSD",1757795780369,5.228,4653.3,4653.1,0.0011]
["bitfinex","ETHUSD",1757795780567,5.228,4653.3,4653.2,0.0011]
["bitfinex","ETHUSD",1757795780761,5.228,4653.3,4653.2,0.0028]
["bitfinex","ETHUSD",1757795781163,7.37701252,4653.3,4653.2,0.0028]
["bitfinex","ETHUSD",1757795781481,5.228,4653.3,4653.2,0.0028]
["bitfinex","ETHUSD",1757795783179,5.228,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795784392,7.37701252,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795784767,5.228,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795786384,5.227,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795789074,7.37601252,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795790104,5.227,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795790478,7.37601252,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795791895,5.227,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795792909,7.37601252,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795794779,5.227,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795797197,5.42813139,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795798318,5.227,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795798515,5.42813139,4653.3,4653.2,0.0017]
["bitfinex","ETHUSD",1757795798891,7.57714391,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757795799093,7.82271252,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757795800117,7.86641252,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757795800318,8.31311252,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757795800598,5.227,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757795802233,5.4301413,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757795802704,5.55084782,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757795803104,5.99754782,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1757795803320,0.2011413,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795805031,3.71298633,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795805814,4.2711761,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795808032,3.71298633,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795815246,3.71292165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795818635,2.47092165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795818865,6.04592165,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757795819359,6.99442165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795819655,7.30692165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795820236,3.73192165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795820451,7.30692165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795821930,6.49802165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795822331,6.04592165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795822769,2.47092165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795823075,6.04592165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795825240,6.49802165,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795825440,6.49801762,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795828840,7.30691762,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795829035,8.67257275,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795829236,8.67259392,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795831253,8.47145262,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795831460,8.67270473,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795831646,8.47145262,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795831944,8.35071384,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795832382,6.98505871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795833045,7.30707916,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795833439,6.98505871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795833967,7.18633622,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795834167,7.30710352,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795835334,9.11951082,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795835944,9.11953035,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795836473,9.11952886,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795837346,8.35492886,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795837546,8.82042886,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795837767,9.12942886,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795838168,9.12944072,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795839443,9.1294099,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795845697,9.1284099,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795846979,9.12837517,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795850883,9.12832049,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795851707,9.67797973,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795854412,9.67790291,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795856700,9.67784314,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795859405,4.83294314,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795859610,9.18059662,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795860213,9.64390737,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795860431,9.18059662,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795864535,9.64393673,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795864829,9.18059662,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795865235,9.6439546,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795866139,9.18059662,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795866437,9.64397367,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795867602,9.18059662,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795868626,9.64397588,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795869153,9.18059662,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795870655,9.64399842,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795873160,16.66099842,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795874456,16.5749857,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795883356,17.95000415,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795883756,17.62818626,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795883956,17.95032944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795890478,13.60182944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795890663,16.71302944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795891173,17.17672944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795891378,17.66472944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795892667,17.95332944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795893280,17.66472944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795894583,17.66372944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795895653,13.13902944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795895882,16.71202944,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757795896777,16.71202944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795897283,17.61632944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795898685,17.90652944,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795899259,17.9064525,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795909563,17.78564881,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795909801,17.90643968,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795910693,17.90644064,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795913513,16.71194064,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795913822,11.32653334,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757795914016,14.89953334,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757795917620,14.89953334,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795919737,13.61053334,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795920117,14.06073334,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795920317,15.95018135,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795920919,15.48677955,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795921247,15.95066785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795921947,12.37766785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795922154,15.94966785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795923640,17.23866785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795924019,13.21646785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795924244,16.78846785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795927456,17.73176785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795928752,18.01736785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795929053,14.44536785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795929259,18.01736785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795930251,16.78846785,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757795930620,16.78846785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795931033,17.21606785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795931414,17.68376785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795932354,17.25616785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795933041,15.49946785,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795933649,16.78847932,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795933849,17.21607932,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795934051,17.97767932,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795936048,17.21607932,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795936250,11.37495415,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757795936465,3.89406585,4653.2,4653.1,0.09010051]
["bitfinex","ETHUSD",1757795936636,3.89406585,4653.2,4653.1,0.09120051]
["bitfinex","ETHUSD",1757795936637,3.572,4653.2,4653.1,0.09120051]
["bitfinex","ETHUSD",1757795937179,1.651,4653.3,4653.1,0.09120051]
["bitfinex","ETHUSD",1757795937356,3.572,4653.2,4653.1,0.09120051]
["bitfinex","ETHUSD",1757795937554,3.572,4653.2,4653.1,0.22823823]
["bitfinex","ETHUSD",1757795937878,3.572,4653.2,4653.1,0.87318939]
["bitfinex","ETHUSD",1757795938185,0.002,4653.3,4653.1,0.87428939]
["bitfinex","ETHUSD",1757795938345,0.002,4653.3,4653.2,0.02399058]
["bitfinex","ETHUSD",1757795938681,3.574,4653.3,4653.2,2.17304929]
["bitfinex","ETHUSD",1757795938854,3.574,4653.3,4653.2,2.28194929]
["bitfinex","ETHUSD",1757795939379,3.574,4653.3,4653.2,0.13289058]
["bitfinex","ETHUSD",1757795939973,3.574,4653.3,4653.2,2.28194929]
["bitfinex","ETHUSD",1757795940543,3.574,4653.3,4653.2,0.5868238]
["bitfinex","ETHUSD",1757795940758,3.574,4653.3,4653.2,0.11]
["bitfinex","ETHUSD",1757795941395,3.574,4653.3,4653.2,0.1089]
["bitfinex","ETHUSD",1757795942389,3.574,4653.3,4653.2,2.25795871]
["bitfinex","ETHUSD",1757795942576,3.574,4653.3,4653.2,0.1089]
["bitfinex","ETHUSD",1757795943493,3.574,4653.3,4653.2,2.25795871]
["bitfinex","ETHUSD",1757795944406,3.574,4653.3,4653.2,2.70974364]
["bitfinex","ETHUSD",1757795945484,3.574,4653.3,4653.2,0.56068493]
["bitfinex","ETHUSD",1757795945887,3.574,4653.3,4653.2,2.70974364]
["bitfinex","ETHUSD",1757795956144,4.0433,4653.3,4653.2,0.55898493]
["bitfinex","ETHUSD",1757795956337,4.0433,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1757795956646,4.0433,4653.3,4653.2,2.25625871]
["bitfinex","ETHUSD",1757795956844,4.8336,4653.3,4653.2,0.1072]
["bitfinex","ETHUSD",1757795957022,3.54525871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795957223,4.38314458,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795957434,5.64274458,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795961816,3.49368587,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795962057,2.6558,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795964450,2.85663941,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795965260,2.6558,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795966449,2.85672333,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795966834,2.6558,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795972138,4.3048,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795972658,4.50571136,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795973161,8.07571522,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795976166,5.52711522,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757795976462,5.3262,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757795976662,5.3262,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795976663,6.2879,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795976867,6.78672621,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795978273,6.5858,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795978480,6.78675351,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795978659,6.5858,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795979258,6.78677171,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795979792,6.5858,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795981262,6.48891523,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795985479,6.78681523,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795985854,6.90752162,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795986689,6.60962162,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795989601,6.89532162,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795993000,6.60962162,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795995290,6.91732162,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795995686,6.60962162,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795997218,6.60990303,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757795999718,6.91760303,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796001728,7.60956333,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796003420,9.75862204,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796004322,7.60956333,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796004623,8.89856333,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796007526,8.89856977,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796009319,8.20660947,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796013050,10.35566818,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796013424,8.20660947,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796013627,10.35566818,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796014743,10.35564337,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796015054,11.60630115,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796015249,11.60628626,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796015534,18.62328626,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796020229,16.47422755,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796021340,18.62328626,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796021653,16.47422755,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796023017,18.62328626,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796024371,16.47422755,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796024726,18.62328626,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796025241,16.47422755,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796026169,18.62328626,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796026537,18.5025476,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796026762,18.62326381,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796027101,16.4742051,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796027229,18.62326381,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796027657,15.2048051,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796028380,15.6366051,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796028555,16.1328051,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796031423,16.4361051,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796035592,12.55494732,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757796035779,12.66214732,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757796036683,12.54143111,4653.2,4653.1,2.15180489]
["bitfinex","ETHUSD",1757796037690,12.54143111,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757796040260,12.3402,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757796043097,12.3402,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796043303,12.772,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796043481,13.2682,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796044872,6.5545,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796048495,6.2512,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796048700,5.755,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796049713,6.5512,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796050795,6.75232072,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796051786,8.90137943,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796052419,6.75232072,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796053086,10.19037943,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796053282,11.54519464,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796057830,12.33719464,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796058825,15.33719464,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796061219,15.42321605,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796071617,6.83621605,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757796071819,8.97485853,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757796073872,3.25979982,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757796074163,8.65305871,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757796074451,8.97485853,4653.2,4653.1,0.0027]
["bitfinex","ETHUSD",1757796078160,8.97485853,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796078366,9.40495853,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796078976,11.36061343,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796079450,11.446633,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796082286,5.40885853,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796082462,8.85417943,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796082780,9.86455853,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796083163,9.72895853,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796083364,10.15905853,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796083680,11.43641709,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796086485,11.43657584,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796088603,15.69220423,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796088806,12.21222565,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796089117,15.77822565,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796093279,15.77822298,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1757796099147,3.55,4652.8,4652.6,1e-08]
["bitfinex","ETHUSD",1757796099425,7.33955845,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796099595,11.51044555,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796099804,12.0601033,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796104303,12.8521033,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796104617,13.32237399,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796105231,15.58337399,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796106230,16.00751959,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796108504,13.74651959,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796108813,16.00751959,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796117686,16.00724211,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796119074,16.00924211,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796120134,20.56938726,4652.7,4652.6,1e-08]
["bitfinex","ETHUSD",1757796120335,6.49147445,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757796120557,16.19324095,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757796120762,16.65686934,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757796120966,17.19971499,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757796121274,17.97691499,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757796122934,21.95774724,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757796123181,18.55533586,4652.3,4652.1,0.001]
["bitfinex","ETHUSD",1757796123553,8.95982691,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796123737,12.07719852,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796123937,11.99115287,4652.3,4652.2,0.0052]
["bitfinex","ETHUSD",1757796124668,8.41015287,4652.3,4652.2,0.0052]
["bitfinex","ETHUSD",1757796124870,11.99115287,4652.3,4652.2,0.0052]
["bitfinex","ETHUSD",1757796125098,11.99115287,4652.3,4652.2,0.0038]
["bitfinex","ETHUSD",1757796125269,11.99115287,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796127805,12.45444579,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796131799,3.72397134,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796132010,8.66647445,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796132186,8.98815287,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796132510,9.44495287,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796132914,8.98815287,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796133822,9.44495287,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796133992,9.73795287,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796134319,10.22215287,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796134686,9.92915287,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796134886,8.98815287,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796136116,8.99115287,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796136414,8.99015287,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796142524,5.41015287,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796142714,8.66747445,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796142919,8.98915287,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796145897,8.98815287,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796149943,8.98715287,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796151539,8.98732793,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796154338,10.24902793,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796155233,12.19106917,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796155748,10.24802793,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796156328,8.98632793,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796157125,8.98632793,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796158653,9.45933251,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796161648,9.94173251,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796163927,9.94179068,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796165461,9.9419161,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796166631,12.15514847,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796169067,12.15214847,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796172131,11.95080994,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796172337,12.152162,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796175772,8.98162963,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796180771,6.83215518,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796181578,8.98162963,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796183258,6.83215518,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796183458,8.98162963,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796183869,9.43442963,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796184393,9.93332963,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796185305,10.23532963,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796186212,12.18460339,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796189800,12.18459328,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796191106,5.41061952,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796191412,8.77826746,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796191599,8.97961952,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796191909,9.73441952,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796192111,10.23331952,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796193825,10.3193426,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796195296,10.31930511,4652.3,4652.2,0.001]
["bitfinex","ETHUSD",1757796196306,2.05813066,4652.3,4652.2,0.0027]
["bitfinex","ETHUSD",1757796196482,0.002,4652.6,4652.2,0.0041]
["bitfinex","ETHUSD",1757796196681,0.002,4652.6,4652.3,0.0025]
["bitfinex","ETHUSD",1757796196682,3.572,4652.5,4652.3,0.0025]
["bitfinex","ETHUSD",1757796197014,3.572,4652.5,4652.4,0.0017]
["bitfinex","ETHUSD",1757796197206,3.572,4652.5,4652.4,2.15112825]
["bitfinex","ETHUSD",1757796197403,3.572,4652.5,4652.4,2.25932825]
["bitfinex","ETHUSD",1757796197582,3.572,4652.5,4652.4,2.71113748]
["bitfinex","ETHUSD",1757796198183,3.572,4652.5,4652.4,0.56170923]
["bitfinex","ETHUSD",1757796198595,3.572,4652.5,4652.4,2.71113748]
["bitfinex","ETHUSD",1757796199114,3.572,4652.5,4652.4,0.56170923]
["bitfinex","ETHUSD",1757796199892,3.572,4652.5,4652.4,0.1099]
["bitfinex","ETHUSD",1757796203738,3.572,4652.5,4652.4,2.25932825]
["bitfinex","ETHUSD",1757796204953,3.572,4652.5,4652.4,2.45902569]
["bitfinex","ETHUSD",1757796205528,3.572,4652.5,4652.4,0.30959744]
["bitfinex","ETHUSD",1757796208923,3.572,4652.5,4652.4,2.45902569]
["bitfinex","ETHUSD",1757796209162,3.572,4652.5,4652.4,2.93080479]
["bitfinex","ETHUSD",1757796209659,3.572,4652.5,4652.4,0.78137654]
["bitfinex","ETHUSD",1757796213326,3.572,4652.5,4652.4,0.77967654]
["bitfinex","ETHUSD",1757796215467,4.3341,4652.5,4652.4,0.77967654]
["bitfinex","ETHUSD",1757796215655,4.7841,4652.5,4652.4,0.77967654]
["bitfinex","ETHUSD",1757796217440,4.7841,4652.5,4652.4,0.30789744]
["bitfinex","ETHUSD",1757796217641,4.7841,4652.5,4652.2,0.001]
["bitfinex","ETHUSD",1757796217847,4.7841,4652.5,4652.2,0.30889744]
["bitfinex","ETHUSD",1757796218940,0.4653,4652.4,4652.2,0.30889744]
["bitfinex","ETHUSD",1757796219140,1.2121,4652.3,4652.2,0.30889744]
["bitfinex","ETHUSD",1757796219341,1.2121,4652.3,4652.2,0.50860242]
["bitfinex","ETHUSD",1757796221270,4.7791,4652.3,4652.2,0.50860242]
["bitfinex","ETHUSD",1757796224074,4.7791,4652.3,4652.2,2.65812307]
["bitfinex","ETHUSD",1757796224773,4.7791,4652.3,4652.2,0.50860242]
["bitfinex","ETHUSD",1757796224946,4.7791,4652.3,4652.2,2.65812307]
["bitfinex","ETHUSD",1757796233359,0.002,4652.6,4652.2,0.51030242]
["bitfinex","ETHUSD",1757796233553,3.567,4652.5,4652.3,2.37065056]
["bitfinex","ETHUSD",1757796233752,3.567,4652.5,4652.4,0.19970498]
["bitfinex","ETHUSD",1757796234463,3.9967,4652.5,4652.4,2.34913323]
["bitfinex","ETHUSD",1757796235382,4.4822,4652.5,4652.4,2.34913323]
["bitfinex","ETHUSD",1757796236683,4.4822,4652.5,4652.4,2.34935715]
["bitfinex","ETHUSD",1757796237466,3.567,4652.5,4652.4,2.34935715]
["bitfinex","ETHUSD",1757796238801,3.9967,4652.5,4652.4,2.34935715]
["bitfinex","ETHUSD",1757796240000,3.9967,4652.5,4652.4,0.1999289]
["bitfinex","ETHUSD",1757796240381,4.4822,4652.5,4652.4,0.1999289]
["bitfinex","ETHUSD",1757796242899,4.4822,4652.5,4652.4,2.34935715]
["bitfinex","ETHUSD",1757796243105,4.4822,4652.5,4652.4,0.1999289]
["bitfinex","ETHUSD",1757796243306,4.7815,4652.5,4652.4,0.1999289]
["bitfinex","ETHUSD",1757796244179,4.4822,4652.5,4652.4,2.34935715]
["bitfinex","ETHUSD",1757796244879,4.4822,4652.5,4652.4,0.1999289]
["bitfinex","ETHUSD",1757796245317,4.7815,4652.5,4652.4,0.1999289]
["bitfinex","ETHUSD",1757796258429,4.7815,4652.5,4652.3,0.001]
["bitfinex","ETHUSD",1757796258726,4.3518,4652.5,4652.4,0.19998419]
["bitfinex","ETHUSD",1757796259231,4.8199,4652.5,4652.4,0.19998419]
["bitfinex","ETHUSD",1757796262540,4.8199,4652.5,4652.4,0.20000733]
["bitfinex","ETHUSD",1757796267828,5.56016117,4652.5,4652.4,0.20000733]
["bitfinex","ETHUSD",1757796272056,5.68092896,4652.5,4652.4,0.20000733]
["bitfinex","ETHUSD",1757796272277,7.83031101,4652.5,4652.4,0.20000733]
["bitfinex","ETHUSD",1757796272472,2.14942825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796272625,2.47146271,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796272825,4.6462251,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796274056,4.64613593,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796274628,5.93613593,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796279764,6.02216474,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796282561,13.04216474,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796293065,13.04185625,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796293566,16.83385625,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796296273,17.29692943,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796296899,17.29679193,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796297264,16.83371875,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796298372,17.29691194,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796300204,12.26271194,4652.4,4652.3,0.0027]
["bitfinex","ETHUSD",1757796300375,10.78092755,4652.4,4652.3,0.0027]
["bitfinex","ETHUSD",1757796300578,14.34792755,4652.4,4652.3,0.0027]
["bitfinex","ETHUSD",1757796309827,7.3414993,4652.4,4652.3,0.0027]
["bitfinex","ETHUSD",1757796309987,10.70759198,4652.4,4652.3,0.0027]
["bitfinex","ETHUSD",1757796310187,10.587,4652.4,4652.3,0.0027]
["bitfinex","ETHUSD",1757796310796,15.57737498,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796311003,16.86212742,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757796314728,16.86212742,4652.4,4649.5,0.0024]
["bitfinex","ETHUSD",1757796314729,1.29,4651.8,4649.5,0.0024]
["bitfinex","ETHUSD",1757796315011,3.44012148,4650.9,4649.5,0.02390768]
["bitfinex","ETHUSD",1757796315227,9.05520157,4650.9,4649.6,0.0031]
["bitfinex","ETHUSD",1757796315433,8.57206821,4650.9,4649.6,0.0031]
["bitfinex","ETHUSD",1757796316242,4.99106821,4650.9,4649.5,2.15073843]
["bitfinex","ETHUSD",1757796316446,8.57206821,4650.9,4649.8,0.0031]
["bitfinex","ETHUSD",1757796316744,7.28206821,4650.9,4649.8,0.0246063]
["bitfinex","ETHUSD",1757796317246,1.29,4650.1,4648.6,0.0024]
["bitfinex","ETHUSD",1757796317433,2.1347,4650.0,4648.6,0.0024]
["bitfinex","ETHUSD",1757796317633,2.15072876,4649.6,4649.0,0.0031]
["bitfinex","ETHUSD",1757796317837,3.587,4649.5,4649.0,0.0031]
["bitfinex","ETHUSD",1757796318344,5.73776889,4649.5,4649.4,0.0049]
["bitfinex","ETHUSD",1757796324068,3.587,4649.5,4649.4,0.0049]
["bitfinex","ETHUSD",1757796326139,2.25792301,4649.6,4649.4,0.0049]
["bitfinex","ETHUSD",1757796326329,3.586,4649.5,4649.4,0.0049]
["bitfinex","ETHUSD",1757796326953,5.73676889,4649.5,4649.4,0.0049]
["bitfinex","ETHUSD",1757796327155,2.15081515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757796327351,2.25796056,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1757796327558,5.73678942,4649.5,4649.3,0.0059]
["bitfinex","ETHUSD",1757796328743,6.17717318,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757796328945,4.0264,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757796329346,6.17717387,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757796330544,4.0264,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757796330745,6.17716991,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757796332766,4.0264,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757796333539,3.586,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757796336455,0.1072,4649.6,4649.4,0.0049]
["bitfinex","ETHUSD",1757796336658,1.65,4650.0,4649.4,0.02880815]
["bitfinex","ETHUSD",1757796336856,3.583,4649.9,4649.6,0.1072]
["bitfinex","ETHUSD",1757796342693,4.0234,4649.9,4649.6,0.1072]
["bitfinex","ETHUSD",1757796343807,0.4404,4649.9,4649.6,0.1072]
["bitfinex","ETHUSD",1757796344016,3.581,4649.8,4649.6,0.1072]
["bitfinex","ETHUSD",1757796344513,1.65,4650.0,4649.7,0.02640676]
["bitfinex","ETHUSD",1757796344807,3.581,4649.9,4649.8,2.15059361]
["bitfinex","ETHUSD",1757796344998,3.581,4649.9,4649.8,2.38176297]
["bitfinex","ETHUSD",1757796345383,7.02,4650.3,4649.8,2.38176297]
["bitfinex","ETHUSD",1757796345579,3.581,4650.2,4649.8,2.38176297]
["bitfinex","ETHUSD",1757796346002,4.0271,4650.2,4649.8,2.38176297]
["bitfinex","ETHUSD",1757796346815,0.4461,4650.1,4649.8,0.23116936]
["bitfinex","ETHUSD",1757796346986,3.581,4650.0,4649.8,0.0049]
["bitfinex","ETHUSD",1757796347523,1.2336,4649.9,4649.7,0.1072]
["bitfinex","ETHUSD",1757796348007,0.9183,4649.9,4649.7,0.1072]
["bitfinex","ETHUSD",1757796348525,0.9183,4649.9,4649.7,2.2578759]
["bitfinex","ETHUSD",1757796349225,0.9183,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1757796349594,0.4461,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1757796350000,3.581,4650.0,4649.8,2.15063013]
["bitfinex","ETHUSD",1757796350187,3.581,4650.0,4649.8,2.7774898]
["bitfinex","ETHUSD",1757796350403,4.0271,4650.0,4649.8,2.7774898]
["bitfinex","ETHUSD",1757796350610,4.4993,4650.0,4649.8,0.62685967]
["bitfinex","ETHUSD",1757796350912,0.4461,4649.9,4649.7,0.1072]
["bitfinex","ETHUSD",1757796351124,0.9183,4649.9,4649.7,0.1072]
["bitfinex","ETHUSD",1757796351711,0.4639,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1757796352114,0.4639,4649.8,4649.7,2.25787638]
["bitfinex","ETHUSD",1757796354150,0.4722,4649.9,4649.7,2.25787638]
["bitfinex","ETHUSD",1757796354501,0.9361,4649.9,4649.7,2.25787638]
["bitfinex","ETHUSD",1757796354734,0.4639,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1757796354926,0.4639,4649.9,4649.7,0.1072]
["bitfinex","ETHUSD",1757796355307,0.4639,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1757796356314,0.4639,4649.9,4649.7,2.25786721]
["bitfinex","ETHUSD",1757796356719,0.4639,4649.9,4649.8,2.15063013]
["bitfinex","ETHUSD",1757796360942,0.4639,4649.9,4649.8,2.15163013]
["bitfinex","ETHUSD",1757796361618,3.581,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757796362019,4.4987,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757796362652,4.0449,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757796363160,4.4987,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757796363355,4.0348,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757796363666,0.4639,4649.9,4649.8,2.15161305]
["bitfinex","ETHUSD",1757796368783,0.9177,4649.9,4649.8,2.15161305]
["bitfinex","ETHUSD",1757796375470,1.2036,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757796377787,1.2036,4649.9,4649.8,2.15163013]
["bitfinex","ETHUSD",1757796378597,1.2036,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757796379216,3.83264388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757796379370,2.15074071,4649.6,4649.3,0.001]
["bitfinex","ETHUSD",1757796379680,3.573,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757796379880,0.2858,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757796380269,3.39331515,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757796380492,4.30501564,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757796380687,2.15420049,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757796385138,4.30501564,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757796385992,2.15420049,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757796387813,1.2425,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757796391915,3.572,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1757796394051,0.1072,4649.5,4649.3,0.001]
["bitfinex","ETHUSD",1757796394052,0.1072,4649.5,4649.3,0.0059]
["bitfinex","ETHUSD",1757796394270,1.65,4649.8,4649.4,2.15081515]
["bitfinex","ETHUSD",1757796394420,3.572,4649.7,4649.5,0.02150768]
["bitfinex","ETHUSD",1757796395866,3.572,4649.6,4649.5,0.02150768]
["bitfinex","ETHUSD",1757796396361,3.572,4649.6,4649.5,2.17717657]
["bitfinex","ETHUSD",1757796397170,3.572,4649.6,4649.5,2.17817657]
["bitfinex","ETHUSD",1757796397339,3.572,4649.6,4649.5,0.02740768]
["bitfinex","ETHUSD",1757796398073,3.572,4649.6,4649.5,0.02250768]
["bitfinex","ETHUSD",1757796400162,3.572,4649.6,4649.5,2.17327657]
["bitfinex","ETHUSD",1757796400367,3.572,4649.6,4649.5,0.02250768]
["bitfinex","ETHUSD",1757796400563,3.572,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757796400966,3.57,4649.6,4649.5,0.1131]
["bitfinex","ETHUSD",1757796401277,3.57,4649.6,4649.5,2.26386889]
["bitfinex","ETHUSD",1757796402979,1.65,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757796403182,5.221,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757796403387,5.221,4649.8,4649.6,0.02150722]
["bitfinex","ETHUSD",1757796403954,5.6878,4649.8,4649.6,2.17221962]
["bitfinex","ETHUSD",1757796405954,6.1457,4649.8,4649.6,0.02150722]
["bitfinex","ETHUSD",1757796406600,1.1916,4649.7,4649.5,0.1082]
["bitfinex","ETHUSD",1757796406891,3.571,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757796407279,3.8578,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757796407479,4.7626,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757796409188,4.7626,4649.6,4649.5,0.02250768]
["bitfinex","ETHUSD",1757796409959,4.7626,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757796410190,3.571,4649.6,4649.5,0.02250768]
["bitfinex","ETHUSD",1757796410559,4.0303,4649.6,4649.5,0.02250768]
["bitfinex","ETHUSD",1757796411388,4.5014,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757796412793,4.798,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757796415772,4.798,4649.6,4649.5,2.15176889]
["bitfinex","ETHUSD",1757796416172,4.798,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757796417297,4.798,4649.6,4649.5,2.15176889]
["bitfinex","ETHUSD",1757796417478,4.798,4649.6,4649.5,2.17327657]
["bitfinex","ETHUSD",1757796418307,3.57,4649.6,4649.5,0.02740768]
["bitfinex","ETHUSD",1757796418500,3.57,4649.6,4649.5,2.26386889]
["bitfinex","ETHUSD",1757796418701,3.57,4649.6,4649.5,2.25896889]
["bitfinex","ETHUSD",1757796419612,4.0293,4649.6,4649.5,2.25896889]
["bitfinex","ETHUSD",1757796420198,1.652,4649.8,4649.5,0.1131]
["bitfinex","ETHUSD",1757796420509,3.57,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1757796420709,3.57,4649.7,4649.6,2.17712986]
["bitfinex","ETHUSD",1757796420913,3.57,4649.7,4649.6,2.15562264]
["bitfinex","ETHUSD",1757796422913,3.57,4649.7,4649.6,0.0049]
["bitfinex","ETHUSD",1757796423289,3.57,4649.7,4649.6,2.15562264]
["bitfinex","ETHUSD",1757796425213,3.57,4649.7,4649.6,2.94762264]
["bitfinex","ETHUSD",1757796425588,3.57,4649.7,4649.6,0.792]
["bitfinex","ETHUSD",1757796425792,4.797,4649.7,4649.5,0.1082]
["bitfinex","ETHUSD",1757796426010,5.1542,4649.7,4649.5,0.001]
["bitfinex","ETHUSD",1757796427189,4.797,4649.7,4649.5,0.001]
["bitfinex","ETHUSD",1757796427999,0.4711,4649.6,4649.5,2.94375792]
["bitfinex","ETHUSD",1757796428186,0.4711,4649.6,4649.5,0.793]
["bitfinex","ETHUSD",1757796428391,1.227,4649.6,4649.5,0.793]
["bitfinex","ETHUSD",1757796429221,0.002,4649.8,4649.6,0.792]
["bitfinex","ETHUSD",1757796429387,3.57,4649.7,4649.6,3.04988506]
["bitfinex","ETHUSD",1757796432929,4.0293,4649.7,4649.6,3.04988506]
["bitfinex","ETHUSD",1757796433541,4.0293,4649.7,4649.6,0.8992]
["bitfinex","ETHUSD",1757796433745,4.5004,4649.7,4649.6,0.9002]
["bitfinex","ETHUSD",1757796434040,4.5004,4649.7,4649.6,3.05092264]
["bitfinex","ETHUSD",1757796435519,3.57,4649.7,4649.6,3.05092264]
["bitfinex","ETHUSD",1757796436028,4.0447,4649.7,4649.6,3.05092264]
["bitfinex","ETHUSD",1757796436422,4.5266,4649.7,4649.6,3.05092264]
["bitfinex","ETHUSD",1757796438853,4.8302,4649.7,4649.6,0.9002]
["bitfinex","ETHUSD",1757796439919,4.8302,4649.7,4649.6,3.05092264]
["bitfinex","ETHUSD",1757796440315,3.57,4649.7,4649.6,3.05092264]
["bitfinex","ETHUSD",1757796441464,0.002,4649.8,4649.7,2.94267638]
["bitfinex","ETHUSD",1757796441636,3.572,4649.8,4649.7,2.96418314]
["bitfinex","ETHUSD",1757796442166,3.572,4649.8,4649.7,2.94267638]
["bitfinex","ETHUSD",1757796442866,0.002,4649.8,4649.7,6.59654614]
["bitfinex","ETHUSD",1757796443068,0.002,4649.8,4649.7,6.57503938]
["bitfinex","ETHUSD",1757796451071,0.002,4649.8,4649.7,7.04973938]
["bitfinex","ETHUSD",1757796459595,1.2622,4649.8,4649.7,7.04483938]
["bitfinex","ETHUSD",1757796459963,1.2622,4649.8,4649.7,10.61383938]
["bitfinex","ETHUSD",1757796461791,1.2622,4649.8,4649.7,7.04483938]
["bitfinex","ETHUSD",1757796461962,1.2622,4649.8,4649.7,5.25787638]
["bitfinex","ETHUSD",1757796462163,1.2622,4649.8,4649.7,6.04987638]
["bitfinex","ETHUSD",1757796462363,1.2622,4649.8,4649.7,5.25787638]
["bitfinex","ETHUSD",1757796463217,1.2622,4649.8,4649.7,6.04987638]
["bitfinex","ETHUSD",1757796468999,1.2622,4649.8,4649.7,3.8992]
["bitfinex","ETHUSD",1757796471638,1.2622,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757796481980,1.2622,4649.8,4649.7,3.04987638]
["bitfinex","ETHUSD",1757796482162,0.9586,4649.8,4649.7,3.04987638]
["bitfinex","ETHUSD",1757796482334,0.002,4649.8,4649.7,3.87719133]
["bitfinex","ETHUSD",1757796483260,0.002,4649.8,4649.7,6.05477638]
["bitfinex","ETHUSD",1757796483759,0.002,4649.8,4649.7,9.62377638]
["bitfinex","ETHUSD",1757796484134,0.002,4649.8,4649.7,10.26906326]
["bitfinex","ETHUSD",1757796486054,0.7799,4649.8,4649.7,6.69516326]
["bitfinex","ETHUSD",1757796486373,1.25,4649.8,4649.7,9.61887638]
["bitfinex","ETHUSD",1757796487380,1.25,4649.8,4649.7,10.8430506]
["bitfinex","ETHUSD",1757796488079,1.25,4649.8,4649.7,7.2740506]
["bitfinex","ETHUSD",1757796491955,0.002,4649.8,4649.7,7.1717506]
["bitfinex","ETHUSD",1757796492277,0.002,4650.3,4650.2,5.94244514]
["bitfinex","ETHUSD",1757796492685,0.002,4650.3,4650.2,6.05454514]
["bitfinex","ETHUSD",1757796492851,0.002,4650.3,4650.2,7.23195098]
["bitfinex","ETHUSD",1757796493982,0.002,4650.3,4650.2,7.87721148]
["bitfinex","ETHUSD",1757796497098,0.002,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796497869,0.002,4650.3,4650.2,7.87721148]
["bitfinex","ETHUSD",1757796501018,0.002,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796502936,0.002,4650.3,4650.2,7.87721148]
["bitfinex","ETHUSD",1757796503493,0.002,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796506161,0.002,4650.3,4650.2,7.87721148]
["bitfinex","ETHUSD",1757796517075,0.2931,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796517255,1.21,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796518478,0.9189,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796518644,0.002,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796519342,0.4318,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796520481,0.9189,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796523094,0.002,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796523893,0.002,4650.3,4650.2,7.87721148]
["bitfinex","ETHUSD",1757796524206,0.002,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796524911,0.4318,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796525509,1.1787,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796525690,0.8876,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796527884,0.002,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796528084,1.1931,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796531899,0.9013,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796533318,0.4455,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796533918,0.002,4650.3,4650.2,7.87231148]
["bitfinex","ETHUSD",1757796534117,0.002,4650.3,4650.2,7.87721148]
["bitfinex","ETHUSD",1757796538242,0.002,4650.3,4650.2,37.87721148]
["bitfinex","ETHUSD",1757796538543,0.002,4651.8,4651.2,2.9419828]
["bitfinex","ETHUSD",1757796538706,0.4575,4651.4,4651.2,9.63768262]
["bitfinex","ETHUSD",1757796538905,0.7575,4651.3,4651.2,9.6161828]
["bitfinex","ETHUSD",1757796539340,0.7575,4651.3,4651.2,10.0736828]
["bitfinex","ETHUSD",1757796540363,0.002,4651.3,4651.2,10.0736828]
["bitfinex","ETHUSD",1757796540508,1.2456,4651.3,4651.2,11.2960562]
["bitfinex","ETHUSD",1757796540709,0.7575,4651.3,4651.2,11.2960562]
["bitfinex","ETHUSD",1757796540957,0.4575,4651.3,4651.2,11.2960562]
["bitfinex","ETHUSD",1757796541325,0.7575,4651.3,4651.2,11.2960562]
["bitfinex","ETHUSD",1757796542111,0.4575,4651.3,4651.2,11.2960562]
["bitfinex","ETHUSD",1757796542312,0.7575,4651.3,4651.2,11.2960562]
["bitfinex","ETHUSD",1757796542744,1.2456,4651.3,4651.2,7.7290562]
["bitfinex","ETHUSD",1757796542913,1.2456,4651.3,4651.2,11.2960562]
["bitfinex","ETHUSD",1757796543931,1.2456,4651.3,4651.2,6.5066828]
["bitfinex","ETHUSD",1757796544130,1.2456,4651.3,4651.2,10.0736828]
["bitfinex","ETHUSD",1757796546451,0.4575,4651.3,4651.2,9.9664828]
["bitfinex","ETHUSD",1757796546620,0.4575,4651.3,4651.2,10.0736828]
["bitfinex","ETHUSD",1757796550927,0.7575,4651.3,4651.2,10.0736828]
["bitfinex","ETHUSD",1757796551126,0.7575,4651.3,4651.2,11.2960562]
["bitfinex","ETHUSD",1757796552246,1.2456,4651.3,4651.2,9.2806828]
["bitfinex","ETHUSD",1757796552450,1.2456,4651.3,4651.2,6.5066828]
["bitfinex","ETHUSD",1757796552624,1.2456,4651.3,4651.2,5.7146828]
["bitfinex","ETHUSD",1757796552830,1.2456,4651.3,4651.2,6.5066828]
["bitfinex","ETHUSD",1757796553720,1.2456,4651.3,4651.2,6.0491828]
["bitfinex","ETHUSD",1757796561270,0.002,4651.3,4651.2,7.29021907]
["bitfinex","ETHUSD",1757796561649,0.002,4651.3,4651.2,7.93531724]
["bitfinex","ETHUSD",1757796563256,0.002,4651.3,4651.2,11.50131724]
["bitfinex","ETHUSD",1757796567792,0.4488,4651.3,4651.2,11.50131724]
["bitfinex","ETHUSD",1757796568577,0.002,4651.3,4651.2,11.50621724]
["bitfinex","ETHUSD",1757796570696,0.002,4651.3,4651.2,11.50131724]
["bitfinex","ETHUSD",1757796570896,0.4488,4651.3,4651.2,11.50131724]
["bitfinex","ETHUSD",1757796572478,0.002,4651.3,4651.2,11.50131724]
["bitfinex","ETHUSD",1757796572787,0.002,4651.8,4651.7,2.9417517]
["bitfinex","ETHUSD",1757796573003,0.002,4651.8,4651.7,39.52924921]
["bitfinex","ETHUSD",1757796573208,0.002,4651.8,4651.7,9.9867517]
["bitfinex","ETHUSD",1757796573358,0.002,4652.3,4652.2,2.94152065]
["bitfinex","ETHUSD",1757796573673,0.002,4652.3,4652.2,9.52901585]
["bitfinex","ETHUSD",1757796573873,0.002,4652.3,4652.2,10.67538117]
["bitfinex","ETHUSD",1757796574382,0.002,4652.3,4652.2,11.12218117]
["bitfinex","ETHUSD",1757796576680,0.4488,4652.3,4652.2,11.12218117]
["bitfinex","ETHUSD",1757796581715,0.002,4652.3,4652.2,11.12708117]
["bitfinex","ETHUSD",1757796581916,0.002,4652.3,4652.2,11.12218117]
["bitfinex","ETHUSD",1757796582108,0.4488,4652.3,4652.2,11.12218117]
["bitfinex","ETHUSD",1757796582889,0.4488,4652.3,4652.2,11.22938117]
["bitfinex","ETHUSD",1757796588103,0.002,4652.3,4652.2,11.22938117]
["bitfinex","ETHUSD",1757796588303,0.002,4652.3,4652.2,11.23428117]
["bitfinex","ETHUSD",1757796590028,0.002,4652.3,4652.2,41.23428117]
["bitfinex","ETHUSD",1757796590192,0.002,4652.6,4652.5,2.94138205]
["bitfinex","ETHUSD",1757796590392,0.002,4652.6,4652.5,10.87709894]
["bitfinex","ETHUSD",1757796590595,0.002,4652.6,4652.5,10.86050512]
["bitfinex","ETHUSD",1757796590811,0.002,4652.6,4652.5,10.94648419]
["bitfinex","ETHUSD",1757796591039,0.002,4652.6,4652.5,10.94158419]
["bitfinex","ETHUSD",1757796591240,1.2284,4652.6,4652.5,6.13456112]
["bitfinex","ETHUSD",1757796591438,1.2284,4652.6,4652.5,9.69856112]
["bitfinex","ETHUSD",1757796593430,1.2284,4652.6,4652.5,6.13456112]
["bitfinex","ETHUSD",1757796593644,1.2284,4652.6,4652.5,9.69856112]
["bitfinex","ETHUSD",1757796607588,0.7439,4652.6,4652.5,9.69856112]
["bitfinex","ETHUSD",1757796610588,0.002,4652.6,4652.5,9.69856112]
["bitfinex","ETHUSD",1757796611373,0.002,4652.6,4652.5,11.00014823]
["bitfinex","ETHUSD",1757796616642,0.4671,4652.6,4652.5,11.00014823]
["bitfinex","ETHUSD",1757796619152,0.7625,4652.6,4652.5,11.00014823]
["bitfinex","ETHUSD",1757796619457,0.002,4652.6,4652.5,9.69856112]
["bitfinex","ETHUSD",1757796619658,0.7625,4652.6,4652.5,9.69856112]
["bitfinex","ETHUSD",1757796625059,0.4671,4652.6,4652.5,9.69856112]
["bitfinex","ETHUSD",1757796630363,0.002,4652.6,4652.5,9.70346112]
["bitfinex","ETHUSD",1757796630548,0.002,4653.1,4652.9,3.792]
["bitfinex","ETHUSD",1757796630752,0.002,4653.1,4653.0,10.11976448]
["bitfinex","ETHUSD",1757796631061,0.002,4653.1,4653.0,10.20547297]
["bitfinex","ETHUSD",1757796631242,0.002,4653.1,4653.0,10.29635056]
["bitfinex","ETHUSD",1757796633076,0.002,4653.1,4653.0,10.40357553]
["bitfinex","ETHUSD",1757796637861,0.002,4653.1,4653.0,10.39867553]
["bitfinex","ETHUSD",1757796639869,0.002,4653.1,4653.0,10.40357553]
["bitfinex","ETHUSD",1757796645779,0.002,4653.6,4653.4,0.792]
["bitfinex","ETHUSD",1757796645991,0.4721,4653.6,4653.5,4.3754892]
["bitfinex","ETHUSD",1757796646189,0.4721,4653.6,4653.5,6.63160936]
["bitfinex","ETHUSD",1757796646387,0.4721,4653.6,4653.5,7.09082016]
["bitfinex","ETHUSD",1757796646807,0.7703,4653.6,4653.5,7.09082016]
["bitfinex","ETHUSD",1757796662837,0.4721,4653.6,4653.5,7.09082016]
["bitfinex","ETHUSD",1757796663043,0.002,4653.6,4653.5,8.31490097]
["bitfinex","ETHUSD",1757796663427,0.4669,4653.6,4653.5,8.31490097]
["bitfinex","ETHUSD",1757796663742,0.002,4653.6,4653.5,8.31490097]
["bitfinex","ETHUSD",1757796664309,0.002,4653.6,4653.5,11.31490097]
["bitfinex","ETHUSD",1757796666348,0.7753,4653.6,4653.5,11.31490097]
["bitfinex","ETHUSD",1757796666532,0.4669,4653.6,4653.5,11.31490097]
["bitfinex","ETHUSD",1757796668913,0.002,4653.6,4653.5,11.31490097]
["bitfinex","ETHUSD",1757796669238,0.4669,4653.6,4653.5,11.31490097]
["bitfinex","ETHUSD",1757796670137,0.7753,4653.6,4653.5,11.31490097]
["bitfinex","ETHUSD",1757796672150,1.2577,4653.6,4653.5,3.42162016]
["bitfinex","ETHUSD",1757796673231,1.2577,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1757796673745,1.2577,4653.6,4653.4,2.14896192]
["bitfinex","ETHUSD",1757796673921,0.3104,4653.6,4653.4,2.14896192]
["bitfinex","ETHUSD",1757796674244,0.9473,4653.5,4653.4,2.94096192]
["bitfinex","ETHUSD",1757796674426,1.2557,4653.5,4653.4,2.94096192]
["bitfinex","ETHUSD",1757796674621,1.2557,4653.5,4653.4,0.792]
["bitfinex","ETHUSD",1757796675120,1.2557,4653.5,4653.4,2.94096634]
["bitfinex","ETHUSD",1757796685627,1.2557,4653.5,4653.4,0.792]
["bitfinex","ETHUSD",1757796686525,1.2557,4653.5,4653.4,2.94096634]
["bitfinex","ETHUSD",1757796689629,1.2557,4653.5,4653.4,0.792]
["bitfinex","ETHUSD",1757796689832,1.2557,4653.5,4653.4,2.94096634]
["bitfinex","ETHUSD",1757796692960,1.2577,4653.5,4653.4,2.94096634]
["bitfinex","ETHUSD",1757796699741,1.2577,4653.5,4653.4,0.792]
["bitfinex","ETHUSD",1757796704768,1.2577,4653.5,4653.4,2.94096634]
["bitfinex","ETHUSD",1757796707281,0.7753,4653.5,4653.4,2.94096634]
["bitfinex","ETHUSD",1757796711896,0.7753,4653.5,4653.4,0.792]
["bitfinex","ETHUSD",1757796712051,1.269,4653.5,4653.4,0.792]
["bitfinex","ETHUSD",1757796714161,1.269,4653.5,4653.4,2.94096634]
["bitfinex","ETHUSD",1757796714557,0.7753,4653.5,4653.4,2.94096634]
["bitfinex","ETHUSD",1757796716299,0.7753,4653.5,4653.4,0.792]
["bitfinex","ETHUSD",1757796717986,1.269,4653.5,4653.4,0.792]
["bitfinex","ETHUSD",1757796720202,0.4669,4653.5,4653.4,2.94096634]
["bitfinex","ETHUSD",1757796721403,0.4669,4653.5,4653.4,3.40786634]
["bitfinex","ETHUSD",1757796724070,0.002,4653.5,4653.4,3.40786634]
["bitfinex","ETHUSD",1757796724271,0.002,4653.5,4653.4,3.41276634]
["bitfinex","ETHUSD",1757796727706,0.002,4653.5,4653.4,1.2638]
["bitfinex","ETHUSD",1757796727908,0.002,4653.5,4653.4,3.41276634]
["bitfinex","ETHUSD",1757796731404,0.002,4653.5,4653.4,7.38696853]
["bitfinex","ETHUSD",1757796731608,0.002,4653.5,4653.4,7.87846853]
["bitfinex","ETHUSD",1757796731809,0.002,4653.5,4653.4,7.38696853]
["bitfinex","ETHUSD",1757796734921,0.4592,4653.5,4653.4,7.38206853]
["bitfinex","ETHUSD",1757796739323,0.002,4653.5,4653.4,7.38206853]
["bitfinex","ETHUSD",1757796743929,0.002,4653.5,4653.4,7.38696853]
["bitfinex","ETHUSD",1757796752376,0.002,4653.5,4653.4,7.38206853]
["bitfinex","ETHUSD",1757796753431,0.4431,4653.5,4653.4,7.38206853]
["bitfinex","ETHUSD",1757796755566,0.002,4653.5,4653.4,7.38206853]
["bitfinex","ETHUSD",1757796756263,0.002,4653.5,4653.4,6.51506634]
["bitfinex","ETHUSD",1757796756431,0.4431,4653.5,4653.4,6.51506634]
["bitfinex","ETHUSD",1757796756669,0.7529,4653.5,4653.4,6.51506634]
["bitfinex","ETHUSD",1757796756858,1.2457,4653.5,4653.4,6.51506634]
["bitfinex","ETHUSD",1757796757253,0.7529,4653.5,4653.4,6.51506634]
["bitfinex","ETHUSD",1757796766041,0.4431,4653.5,4653.4,6.51506634]
["bitfinex","ETHUSD",1757796768181,0.002,4654.0,4653.8,0.792]
["bitfinex","ETHUSD",1757796768343,0.002,4654.0,4653.9,6.62842281]
["bitfinex","ETHUSD",1757796768659,0.002,4654.0,4653.9,9.61183546]
["bitfinex","ETHUSD",1757796768865,0.002,4654.0,4653.9,9.69779495]
["bitfinex","ETHUSD",1757796769067,0.002,4654.0,4653.9,10.92761477]
["bitfinex","ETHUSD",1757796775748,0.2994,4654.0,4653.9,7.36371477]
["bitfinex","ETHUSD",1757796775951,0.7824,4654.0,4653.9,10.92171477]
["bitfinex","ETHUSD",1757796776150,1.2543,4654.0,4653.9,10.92171477]
["bitfinex","ETHUSD",1757796777152,0.7713,4654.0,4653.9,10.92171477]
["bitfinex","ETHUSD",1757796777490,0.4739,4654.0,4653.9,10.92171477]
["bitfinex","ETHUSD",1757796777686,0.7713,4654.0,4653.9,10.92171477]
["bitfinex","ETHUSD",1757796778353,1.2543,4654.0,4653.9,7.36371477]
["bitfinex","ETHUSD",1757796778554,1.2543,4654.0,4653.9,6.13389495]
["bitfinex","ETHUSD",1757796779441,0.7824,4654.0,4653.9,6.13389495]
["bitfinex","ETHUSD",1757796779647,1.2543,4654.0,4653.9,6.13389495]
["bitfinex","ETHUSD",1757796789108,0.7713,4654.0,4653.9,6.13389495]
["bitfinex","ETHUSD",1757796796395,1.2295,4654.0,4653.9,6.13389495]
["bitfinex","ETHUSD",1757796798425,0.7713,4654.0,4653.9,6.13389495]
["bitfinex","ETHUSD",1757796801753,0.7617,4654.0,4653.9,3.98515949]
["bitfinex","ETHUSD",1757796802036,1.2199,4654.0,4653.9,0.08595949]
["bitfinex","ETHUSD",1757796802195,1.34209,4654.0,4653.6,0.001]
["bitfinex","ETHUSD",1757796802600,5.13882463,4654.0,4653.6,0.001]
["bitfinex","ETHUSD",1757796803028,2.14873785,4653.9,4653.6,0.793]
["bitfinex","ETHUSD",1757796803325,3.04493785,4653.9,4653.6,0.793]
["bitfinex","ETHUSD",1757796803535,0.2878,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796803710,0.79829279,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796803901,1.69449279,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796806210,0.4582,4653.8,4653.6,0.001]
["bitfinex","ETHUSD",1757796806410,1.184,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796820749,1.184,4653.7,4653.6,0.793]
["bitfinex","ETHUSD",1757796820950,1.184,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796824875,3.97192781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796825060,5.3811,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796825949,7.52992781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796826985,5.3811,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796827184,7.52992781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796830661,7.53192781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796850384,5.3831,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796850580,7.53192781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796850815,7.07372781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796850998,4.9249,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796851490,7.07372781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796854001,4.4869,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796854309,4.1991,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796854697,4.6479,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796855202,4.9425,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796855402,7.09132781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796856399,4.9425,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757796856616,0.002,4653.7,4653.6,0.0059]
["bitfinex","ETHUSD",1757796856819,0.002,4653.7,4653.6,6.43937399]
["bitfinex","ETHUSD",1757796857033,3.562,4653.7,4653.6,6.43937399]
["bitfinex","ETHUSD",1757796858128,0.002,4653.7,4653.6,6.43937399]
["bitfinex","ETHUSD",1757796858518,0.002,4653.7,4653.6,7.08411862]
["bitfinex","ETHUSD",1757796858721,0.002,4653.7,4653.6,8.00752656]
["bitfinex","ETHUSD",1757796867045,0.002,4653.7,4653.6,8.11472656]
["bitfinex","ETHUSD",1757796868334,0.002,4654.0,4653.9,2.94073546]
["bitfinex","ETHUSD",1757796868540,0.002,4654.0,4653.9,5.96222281]
["bitfinex","ETHUSD",1757796868719,0.002,4654.0,4653.9,7.92982335]
["bitfinex","ETHUSD",1757796869041,0.002,4654.0,4653.9,8.01578006]
["bitfinex","ETHUSD",1757796869239,0.002,4654.0,4653.9,8.01268006]
["bitfinex","ETHUSD",1757796869540,0.002,4654.0,4653.9,8.01578006]
["bitfinex","ETHUSD",1757796869833,0.002,4654.0,4653.9,11.57478006]
["bitfinex","ETHUSD",1757796871539,0.002,4654.0,4653.9,11.57168006]
["bitfinex","ETHUSD",1757796878443,0.002,4654.0,4653.9,11.08218006]
["bitfinex","ETHUSD",1757796885423,0.002,4654.0,4653.9,11.57168006]
["bitfinex","ETHUSD",1757796885646,0.002,4654.0,4653.9,11.08218006]
["bitfinex","ETHUSD",1757796888763,0.002,4654.0,4653.9,11.07728006]
["bitfinex","ETHUSD",1757796890767,0.458,4654.0,4653.9,11.07728006]
["bitfinex","ETHUSD",1757796893769,0.3031,4654.0,4653.9,11.07728006]
["bitfinex","ETHUSD",1757796894068,0.7627,4654.0,4653.9,11.07728006]
["bitfinex","ETHUSD",1757796896993,1.2378,4654.0,4653.9,11.07528006]
["bitfinex","ETHUSD",1757796899681,0.7627,4654.0,4653.9,11.07528006]
["bitfinex","ETHUSD",1757796900186,0.002,4654.0,4653.9,11.08018006]
["bitfinex","ETHUSD",1757796902956,0.002,4654.0,4653.9,11.54988006]
["bitfinex","ETHUSD",1757796903267,0.002,4654.0,4653.9,11.08018006]
["bitfinex","ETHUSD",1757796906795,0.002,4654.5,4654.3,0.792]
["bitfinex","ETHUSD",1757796907088,0.002,4654.5,4654.4,5.96198968]
["bitfinex","ETHUSD",1757796907293,0.4616,4654.5,4654.4,6.04770464]
["bitfinex","ETHUSD",1757796907491,0.4616,4654.5,4654.4,6.52480464]
["bitfinex","ETHUSD",1757796911798,0.7627,4654.5,4654.4,6.52480464]
["bitfinex","ETHUSD",1757796911996,0.7627,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796912295,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796913368,0.4616,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796913596,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796914027,0.4616,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796917503,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796918371,0.4338,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796918807,0.7432,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796922294,1.2332,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796924210,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796925111,0.002,4654.5,4654.4,7.75274232]
["bitfinex","ETHUSD",1757796928106,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796929194,0.4661,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796929386,0.2999,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796929786,1.2327,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796930208,0.4661,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796930788,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796931115,0.002,4654.5,4654.4,7.75274232]
["bitfinex","ETHUSD",1757796931913,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796932487,0.2999,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796932698,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796932893,0.002,4654.5,4654.4,7.75274232]
["bitfinex","ETHUSD",1757796934207,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796934407,0.4661,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796934608,0.764,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796936330,1.2327,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796936560,0.764,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796937026,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796939529,0.764,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796939830,0.4661,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796940231,0.764,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796940619,1.2327,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796943218,0.764,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796943859,1.2327,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796944559,0.764,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796944860,0.4661,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796945020,0.002,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796945424,0.4661,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796945844,0.764,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796947075,1.2441,4654.5,4654.4,7.74784232]
["bitfinex","ETHUSD",1757796947361,1.2441,4654.5,4654.4,6.52480464]
["bitfinex","ETHUSD",1757796951054,0.764,4654.5,4654.4,6.52480464]
["bitfinex","ETHUSD",1757796952479,0.002,4654.5,4654.4,6.52480464]
["bitfinex","ETHUSD",1757796952657,0.4446,4654.5,4654.4,6.52480464]
["bitfinex","ETHUSD",1757796955044,0.002,4654.7,4654.6,2.94041232]
["bitfinex","ETHUSD",1757796955262,0.002,4654.7,4654.6,6.51789644]
["bitfinex","ETHUSD",1757796955465,0.002,4654.7,4654.6,9.49641232]
["bitfinex","ETHUSD",1757796955693,0.002,4654.7,4654.6,9.93901232]
["bitfinex","ETHUSD",1757796956561,0.4446,4654.7,4654.6,9.93901232]
["bitfinex","ETHUSD",1757796956762,0.4446,4654.7,4654.6,11.28078778]
["bitfinex","ETHUSD",1757796957591,0.7566,4654.7,4654.6,11.28078778]
["bitfinex","ETHUSD",1757796959494,1.256,4654.7,4654.6,11.28078778]
["bitfinex","ETHUSD",1757796961093,1.256,4654.7,4654.6,6.38301232]
["bitfinex","ETHUSD",1757796961314,1.256,4654.7,4654.6,9.93901232]
["bitfinex","ETHUSD",1757796963501,0.002,4654.7,4654.6,9.93901232]
["bitfinex","ETHUSD",1757796968521,0.4446,4654.7,4654.6,9.93901232]
["bitfinex","ETHUSD",1757796969302,0.7566,4654.7,4654.6,9.93901232]
["bitfinex","ETHUSD",1757796969622,1.256,4654.7,4654.6,9.93801232]
["bitfinex","ETHUSD",1757796972556,1.256,4654.7,4654.6,5.94041232]
["bitfinex","ETHUSD",1757796972730,1.256,4654.7,4654.6,9.49541232]
["bitfinex","ETHUSD",1757796975066,1.256,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757796976669,0.4446,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757796985345,0.7513,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757796985580,0.4446,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757796987153,1.2192,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757796991781,0.002,4654.7,4654.6,11.37969071]
["bitfinex","ETHUSD",1757796991983,0.7394,4654.7,4654.6,11.37969071]
["bitfinex","ETHUSD",1757796992184,1.2073,4654.7,4654.6,11.37969071]
["bitfinex","ETHUSD",1757796992485,1.2073,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757797001107,0.7394,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757797003397,1.2073,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757797007205,1.2073,4654.7,4654.6,6.58501841]
["bitfinex","ETHUSD",1757797007406,1.2073,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757797011102,0.7394,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757797012601,0.4327,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757797014493,0.725,4654.7,4654.6,10.14001841]
["bitfinex","ETHUSD",1757797020326,1.2126,4654.7,4654.6,4.43660609]
["bitfinex","ETHUSD",1757797020626,1.34206,4654.7,4654.6,6.58501841]
["bitfinex","ETHUSD",1757797020828,1.2126,4654.7,4654.6,6.58501841]
["bitfinex","ETHUSD",1757797021026,1.2126,4654.7,4654.6,4.43660609]
["bitfinex","ETHUSD",1757797021538,1.2126,4654.7,4654.6,0.792]
["bitfinex","ETHUSD",1757797021704,1.2126,4654.7,4654.5,0.001]
["bitfinex","ETHUSD",1757797021904,0.12926,4654.6,4654.5,3.64569475]
["bitfinex","ETHUSD",1757797022094,1.37696,4654.6,4654.5,3.793]
["bitfinex","ETHUSD",1757797022296,1.37696,4654.6,4654.5,0.793]
["bitfinex","ETHUSD",1757797023291,1.37696,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797023593,1.48416,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797024320,3.63257232,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797025027,1.48416,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797025748,3.63257232,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797026300,1.48416,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797027298,3.63257232,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797028943,1.48416,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797031249,3.63257232,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797031613,1.48416,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797033019,5.03916,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797033219,7.18757232,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797034345,5.03916,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797038158,3.6622,4654.6,4654.5,0.001]
["bitfinex","ETHUSD",1757797038553,0.002,4654.7,4654.6,2.94041232]
["bitfinex","ETHUSD",1757797038722,0.002,4655.2,4654.6,2.94041232]
["bitfinex","ETHUSD",1757797038723,0.002,4655.2,4655.1,0.792]
["bitfinex","ETHUSD",1757797039128,0.002,4655.2,4655.1,1.42018181]
["bitfinex","ETHUSD",1757797039429,0.002,4655.2,4655.1,2.05554557]
["bitfinex","ETHUSD",1757797039633,0.002,4655.2,4655.1,2.07702738]
["bitfinex","ETHUSD",1757797039834,0.002,4655.2,4655.1,4.86975271]
["bitfinex","ETHUSD",1757797040034,0.002,4655.2,4655.1,4.8482709]
["bitfinex","ETHUSD",1757797041325,0.002,4655.2,4655.1,7.8451709]
["bitfinex","ETHUSD",1757797041626,0.002,4655.2,4655.1,7.8482709]
["bitfinex","ETHUSD",1757797042555,0.002,4655.2,4655.1,11.4032709]
["bitfinex","ETHUSD",1757797045651,0.002,4655.2,4655.1,11.4001709]
["bitfinex","ETHUSD",1757797046057,0.002,4655.2,4655.1,7.8451709]
["bitfinex","ETHUSD",1757797046258,0.002,4655.2,4655.1,11.3991709]
["bitfinex","ETHUSD",1757797047285,0.002,4655.2,4655.1,10.9076709]
["bitfinex","ETHUSD",1757797059563,0.002,4655.2,4655.1,11.3991709]
["bitfinex","ETHUSD",1757797059976,0.002,4655.2,4655.1,10.9076709]
["bitfinex","ETHUSD",1757797062468,0.2907,4655.2,4655.1,5.79272533]
["bitfinex","ETHUSD",1757797062798,1.1987,4655.2,4655.1,2.79272533]
["bitfinex","ETHUSD",1757797062999,1.1987,4655.2,4654.5,0.001]
["bitfinex","ETHUSD",1757797063376,1.1987,4655.2,4654.8,3.792]
["bitfinex","ETHUSD",1757797063576,1.02787,4655.1,4654.8,2.1482971]
["bitfinex","ETHUSD",1757797063803,0.2887,4654.9,4654.8,2.9402971]
["bitfinex","ETHUSD",1757797064109,1.1967,4654.9,4654.8,2.9402971]
["bitfinex","ETHUSD",1757797068199,0.002,4655.2,4655.1,2.94018156]
["bitfinex","ETHUSD",1757797068592,0.7588,4655.2,4655.1,2.94018156]
["bitfinex","ETHUSD",1757797069109,1.2153,4655.2,4655.1,2.94018156]
["bitfinex","ETHUSD",1757797070903,0.002,4655.2,4655.1,11.22162682]
["bitfinex","ETHUSD",1757797071088,0.002,4655.2,4655.1,11.86610829]
["bitfinex","ETHUSD",1757797072693,0.002,4655.2,4655.1,11.97330829]
["bitfinex","ETHUSD",1757797073883,0.002,4655.2,4655.1,11.49560829]
["bitfinex","ETHUSD",1757797075615,0.002,4655.2,4655.1,11.97330829]
["bitfinex","ETHUSD",1757797082333,0.002,4655.2,4655.1,11.49560829]
["bitfinex","ETHUSD",1757797084424,0.002,4655.2,4655.1,11.05070829]
["bitfinex","ETHUSD",1757797088441,0.002,4655.2,4655.1,11.49560829]
["bitfinex","ETHUSD",1757797088630,0.002,4655.2,4655.1,11.05070829]
["bitfinex","ETHUSD",1757797091229,0.002,4655.2,4655.1,11.05170829]
["bitfinex","ETHUSD",1757797102337,0.002,4655.2,4655.1,11.49850829]
["bitfinex","ETHUSD",1757797102647,0.002,4655.2,4655.1,11.05170829]
["bitfinex","ETHUSD",1757797104158,0.7442,4655.2,4655.1,10.75570829]
["bitfinex","ETHUSD",1757797104472,1.2176,4655.2,4655.1,10.75570829]
["bitfinex","ETHUSD",1757797106735,0.7442,4655.2,4655.1,10.75570829]
["bitfinex","ETHUSD",1757797106940,0.002,4655.2,4655.1,10.75570829]
["bitfinex","ETHUSD",1757797121421,0.002,4655.2,4655.1,12.40370829]
["bitfinex","ETHUSD",1757797124222,0.002,4655.2,4655.1,12.68990829]
["bitfinex","ETHUSD",1757797125419,0.002,4655.2,4655.1,12.40370829]
["bitfinex","ETHUSD",1757797130634,0.002,4655.2,4655.1,12.70000829]
["bitfinex","ETHUSD",1757797132115,0.002,4655.2,4655.1,12.40370829]
["bitfinex","ETHUSD",1757797133325,0.002,4655.2,4655.1,12.70000829]
["bitfinex","ETHUSD",1757797133705,0.9209,4655.5,4655.4,2.94004313]
["bitfinex","ETHUSD",1757797133914,0.002,4655.6,4655.5,5.93999699]
["bitfinex","ETHUSD",1757797134095,0.4446,4655.6,4655.5,5.93999699]
["bitfinex","ETHUSD",1757797134300,0.7576,4655.6,4655.5,5.93999699]
["bitfinex","ETHUSD",1757797134631,0.7576,4655.6,4655.5,6.58441062]
["bitfinex","ETHUSD",1757797135417,0.002,4655.6,4655.5,6.58441062]
["bitfinex","ETHUSD",1757797135728,0.002,4655.6,4655.5,8.23280678]
["bitfinex","ETHUSD",1757797137215,0.4783,4655.8,4655.7,5.93990471]
["bitfinex","ETHUSD",1757797137415,0.4426,4656.1,4655.8,5.93983294]
["bitfinex","ETHUSD",1757797137616,0.1072,4657.2,4656.7,2.93944346]
["bitfinex","ETHUSD",1757797138029,0.393,4656.8,4656.7,2.93944346]
["bitfinex","ETHUSD",1757797138337,1.3139,4656.8,4656.7,2.93944346]
["bitfinex","ETHUSD",1757797139806,1.3139,4656.8,4656.7,3.04397599]
["bitfinex","ETHUSD",1757797140310,1.3139,4656.8,4656.7,2.93944346]
["bitfinex","ETHUSD",1757797141031,1.3139,4656.8,4656.7,3.04753427]
["bitfinex","ETHUSD",1757797141736,1.3139,4656.8,4656.7,6.04753427]
["bitfinex","ETHUSD",1757797144761,1.3139,4656.8,4656.7,5.93944346]
["bitfinex","ETHUSD",1757797145649,1.3139,4656.8,4656.7,6.04439253]
["bitfinex","ETHUSD",1757797146358,1.3159,4656.8,4656.7,6.04439253]
["bitfinex","ETHUSD",1757797147760,1.3159,4656.8,4656.7,5.93944346]
["bitfinex","ETHUSD",1757797152446,0.082,4656.8,4656.7,5.93944346]
["bitfinex","ETHUSD",1757797152955,1.3159,4656.8,4656.7,5.93944346]
["bitfinex","ETHUSD",1757797155467,1.3159,4656.8,4656.7,6.58380311]
["bitfinex","ETHUSD",1757797156878,0.082,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797157370,1.3052,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797162995,0.8536,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797163292,1.3052,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797168298,0.8536,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797168604,0.082,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797168903,0.8536,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797171101,1.3052,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797172413,0.082,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797178294,0.5378,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797179113,0.082,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797179818,0.3978,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797180418,0.8536,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797180718,0.082,4656.8,4656.7,10.45130311]
["bitfinex","ETHUSD",1757797180927,0.082,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797181131,0.082,4656.8,4656.7,10.45130311]
["bitfinex","ETHUSD",1757797184349,0.3978,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797184639,1.3052,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797186625,1.3052,4656.8,4656.7,7.98835965]
["bitfinex","ETHUSD",1757797186805,1.3052,4656.8,4656.7,10.13580311]
["bitfinex","ETHUSD",1757797188544,1.3052,4656.8,4656.7,4.43635965]
["bitfinex","ETHUSD",1757797188847,1.43572,4656.8,4656.7,3.792]
["bitfinex","ETHUSD",1757797189508,1.3052,4656.8,4656.7,3.792]
["bitfinex","ETHUSD",1757797190127,1.3052,4656.8,4656.7,5.93944346]
["bitfinex","ETHUSD",1757797190334,1.3052,4656.8,4656.7,3.792]
["bitfinex","ETHUSD",1757797193334,1.3052,4656.8,4656.7,5.93944346]
["bitfinex","ETHUSD",1757797193930,1.3052,4656.8,4656.7,3.792]
["bitfinex","ETHUSD",1757797196349,1.43572,4656.8,4656.7,0.792]
["bitfinex","ETHUSD",1757797200533,3.58311735,4656.8,4656.7,0.792]
["bitfinex","ETHUSD",1757797201034,7.13511735,4656.8,4656.7,0.792]
["bitfinex","ETHUSD",1757797201229,7.77958498,4656.8,4656.7,0.792]
["bitfinex","ETHUSD",1757797203633,5.63218763,4656.8,4656.7,0.792]
["bitfinex","ETHUSD",1757797203834,0.72646763,4656.8,4656.7,0.792]
["bitfinex","ETHUSD",1757797204144,4.27846763,4656.8,4656.7,1.0957]
["bitfinex","ETHUSD",1757797206160,4.27846763,4656.8,4656.7,0.792]
["bitfinex","ETHUSD",1757797210543,4.27846763,4656.8,4656.7,1.0957]
["bitfinex","ETHUSD",1757797210746,3.634,4656.8,4656.7,1.0957]
["bitfinex","ETHUSD",1757797214769,3.634,4656.8,4656.7,0.792]
["bitfinex","ETHUSD",1757797219886,0.082,4656.8,4656.7,1.1045]
["bitfinex","ETHUSD",1757797220053,3.634,4656.8,4656.7,1.1045]
["bitfinex","ETHUSD",1757797220257,0.082,4656.8,4656.7,4.07912133]
["bitfinex","ETHUSD",1757797220471,0.082,4656.8,4656.7,4.25244346]
["bitfinex","ETHUSD",1757797220690,0.082,4656.8,4656.7,4.89680311]
["bitfinex","ETHUSD",1757797221594,0.082,4656.8,4656.7,4.43830311]
["bitfinex","ETHUSD",1757797223184,0.082,4656.8,4656.7,4.00350311]
["bitfinex","ETHUSD",1757797224296,0.082,4656.8,4656.7,4.70793458]
["bitfinex","ETHUSD",1757797224495,0.082,4656.8,4656.7,5.14273458]
["bitfinex","ETHUSD",1757797225093,0.082,4656.8,4656.7,5.16643458]
["bitfinex","ETHUSD",1757797225285,0.082,4656.8,4656.7,4.70793458]
["bitfinex","ETHUSD",1757797258125,0.082,4656.8,4656.7,4.39543458]
["bitfinex","ETHUSD",1757797258329,0.082,4656.8,4656.7,3.69100311]
["bitfinex","ETHUSD",1757797260656,0.082,4656.8,4656.7,3.98720311]
["bitfinex","ETHUSD",1757797262055,0.082,4656.8,4656.7,6.98720311]
["bitfinex","ETHUSD",1757797262222,0.082,4656.8,4656.7,11.42330311]
["bitfinex","ETHUSD",1757797268151,0.082,4656.8,4656.7,10.53820311]
["bitfinex","ETHUSD",1757797268721,0.082,4656.8,4656.7,11.80677595]
["bitfinex","ETHUSD",1757797281959,0.082,4656.8,4656.7,11.51057595]
["bitfinex","ETHUSD",1757797282165,0.3684,4656.8,4656.7,11.51057595]
["bitfinex","ETHUSD",1757797282388,0.082,4656.8,4656.7,11.51057595]
["bitfinex","ETHUSD",1757797288076,0.3964,4656.8,4656.7,11.51057595]
["bitfinex","ETHUSD",1757797288276,1.3212,4656.8,4656.7,11.51057595]
["bitfinex","ETHUSD",1757797288476,0.8454,4656.8,4656.7,11.51057595]
["bitfinex","ETHUSD",1757797288695,0.3964,4656.8,4656.7,11.51057595]
["bitfinex","ETHUSD",1757797288912,0.082,4656.8,4656.7,11.51057595]
["bitfinex","ETHUSD",1757797290925,2.46799565,4658.4,4656.7,11.51057595]
["bitfinex","ETHUSD",1757797290926,0.12051825,4658.4,4657.3,0.792]
["bitfinex","ETHUSD",1757797291076,0.4758,4659.1,4658.7,2.93852156]
["bitfinex","ETHUSD",1757797291279,0.4758,4659.1,4658.7,5.95998677]
["bitfinex","ETHUSD",1757797291627,0.4758,4659.1,4658.7,5.93852156]
["bitfinex","ETHUSD",1757797291913,0.4758,4659.1,4658.7,6.58257549]
["bitfinex","ETHUSD",1757797293516,0.449,4659.2,4658.7,7.3764085]
["bitfinex","ETHUSD",1757797293688,0.449,4659.2,4658.7,7.5765956]
["bitfinex","ETHUSD",1757797294310,0.449,4659.2,4658.7,7.57659696]
["bitfinex","ETHUSD",1757797294514,0.4758,4659.5,4658.7,7.57659696]
["bitfinex","ETHUSD",1757797295014,0.449,4659.4,4658.7,7.57659696]
["bitfinex","ETHUSD",1757797295215,0.4758,4659.5,4658.7,7.57659696]
["bitfinex","ETHUSD",1757797295410,0.449,4659.2,4658.7,7.3764085]
["bitfinex","ETHUSD",1757797295984,0.449,4659.2,4658.7,7.57646498]
["bitfinex","ETHUSD",1757797296187,0.449,4659.2,4658.7,7.3764085]
["bitfinex","ETHUSD",1757797297016,0.449,4659.2,4658.7,7.0795085]
["bitfinex","ETHUSD",1757797297321,0.449,4659.0,4658.7,7.0795085]
["bitfinex","ETHUSD",1757797298498,0.082,4658.8,4658.7,7.0795085]
["bitfinex","ETHUSD",1757797298694,0.8722,4658.8,4658.7,7.0795085]
["bitfinex","ETHUSD",1757797298899,1.3212,4658.8,4658.7,7.0795085]
["bitfinex","ETHUSD",1757797299919,0.082,4658.8,4658.7,7.3764085]
["bitfinex","ETHUSD",1757797300915,0.082,4658.8,4658.7,7.4836085]
["bitfinex","ETHUSD",1757797301931,0.082,4658.8,4658.7,7.68355797]
["bitfinex","ETHUSD",1757797305093,0.421,4659.2,4659.1,2.93833727]
["bitfinex","ETHUSD",1757797305299,1.647,4659.7,4659.6,0.792]
["bitfinex","ETHUSD",1757797305506,1.647,4659.7,4659.6,2.93810696]
["bitfinex","ETHUSD",1757797305706,1.9614,4659.7,4659.6,3.58213186]
["bitfinex","ETHUSD",1757797305913,2.4332,4659.7,4659.6,3.58213186]
["bitfinex","ETHUSD",1757797306514,2.4332,4659.7,4659.6,1.4360249]
["bitfinex","ETHUSD",1757797307333,2.8912,4659.7,4659.6,1.4360249]
["bitfinex","ETHUSD",1757797310345,3.7609334,4659.7,4657.4,0.1584]
["bitfinex","ETHUSD",1757797310639,2.1462415,4659.4,4658.3,0.792]
["bitfinex","ETHUSD",1757797310848,2.14638847,4659.0,4658.4,0.19976161]
["bitfinex","ETHUSD",1757797311018,4.4868,4659.3,4657.9,0.64420468]
["bitfinex","ETHUSD",1757797311222,0.3086,4658.5,4658.0,0.19979979]
["bitfinex","ETHUSD",1757797311421,0.3086,4658.5,4656.8,0.08]
["bitfinex","ETHUSD",1757797311422,6.1686,4658.4,4657.8,2.93893279]
["bitfinex","ETHUSD",1757797311621,0.4914,4658.3,4658.0,0.792]
["bitfinex","ETHUSD",1757797311831,0.311,4658.1,4658.0,0.792]
["bitfinex","ETHUSD",1757797312040,0.311,4658.1,4658.0,0.99185359]
["bitfinex","ETHUSD",1757797312267,4.8346,4658.1,4658.0,0.19985359]
["bitfinex","ETHUSD",1757797312923,4.8346,4658.1,4658.0,0.99185359]
["bitfinex","ETHUSD",1757797313442,1.2756,4658.1,4658.0,0.99185359]
["bitfinex","ETHUSD",1757797313639,4.8346,4658.1,4658.0,0.99185359]
["bitfinex","ETHUSD",1757797314442,1.2756,4658.1,4658.0,0.99185359]
["bitfinex","ETHUSD",1757797314621,4.8336,4658.1,4658.0,0.99185359]
["bitfinex","ETHUSD",1757797315042,1.2756,4658.1,4658.0,3.13869772]
["bitfinex","ETHUSD",1757797315348,4.8336,4658.1,4658.0,0.99185359]
["bitfinex","ETHUSD",1757797316554,3.869,4658.1,4658.0,0.99185359]
["bitfinex","ETHUSD",1757797317056,4.8336,4658.1,4658.0,0.99285359]
["bitfinex","ETHUSD",1757797317859,1.2756,4658.1,4658.0,0.99285359]
["bitfinex","ETHUSD",1757797318026,4.8336,4658.1,4658.0,0.99285359]
["bitfinex","ETHUSD",1757797318724,1.2756,4658.1,4658.0,0.99285359]
["bitfinex","ETHUSD",1757797318926,4.8336,4658.1,4658.0,0.99285359]
["bitfinex","ETHUSD",1757797320858,4.8336,4658.1,4658.0,3.13969772]
["bitfinex","ETHUSD",1757797321058,4.8336,4658.1,4658.0,0.99285359]
["bitfinex","ETHUSD",1757797325272,5.49238,4658.1,4658.0,0.99285359]
["bitfinex","ETHUSD",1757797326042,5.49238,4658.1,4658.0,0.99320133]
["bitfinex","ETHUSD",1757797327974,5.49238,4658.1,4658.0,0.20120133]
["bitfinex","ETHUSD",1757797328143,5.49138,4658.1,4658.0,0.20120133]
["bitfinex","ETHUSD",1757797329066,5.49138,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797329570,7.63817805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797330376,8.28250172,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797331075,4.72550172,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797331752,8.28250172,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797333977,4.72550172,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797334284,8.28250172,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797335684,7.63817805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797336555,4.08117805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797336755,7.63817805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797338795,4.08117805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797338954,7.63717805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797339355,4.08117805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797339555,7.63717805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797341957,4.08117805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797342158,7.64017805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797349079,4.08117805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797349276,7.63917805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797349692,4.08117805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797349892,7.63917805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797350924,4.08117805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797351080,7.63917805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797351715,7.75961133,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797353201,7.75861133,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797356418,4.20161133,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797356624,7.63817805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797356921,7.75861133,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797357425,7.75861133,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797358123,4.20161133,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797358319,7.63817805,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797358522,7.75861133,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797362128,9.04661133,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797364324,9.24769096,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797364530,9.04661133,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797364707,5.48961133,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797364896,8.92517805,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797365099,9.24669108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797370096,5.69069108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797370321,8.92417805,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797370523,9.24569108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797372104,5.69069108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797372304,8.92417805,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797372506,9.24569108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797373141,10.89369108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797373837,9.61809108,4658.1,4658.0,0.48672837]
["bitfinex","ETHUSD",1757797374229,9.91049108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797374429,10.85439108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797375738,7.29939108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797376238,9.61809108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797376645,8.33009108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797377019,4.77509108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797377218,4.45357805,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797377450,8.00757805,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797377755,8.32909108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797377912,9.08739108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797378842,5.53339108,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797379040,8.76587805,4658.1,4658.0,0.20162837]
["bitfinex","ETHUSD",1757797379346,9.56539108,4658.1,4658.0,0.2016454]
["bitfinex","ETHUSD",1757797379543,6.01145358,4658.1,4658.0,0.2016454]
["bitfinex","ETHUSD",1757797379742,9.56545358,4658.1,4658.0,0.2016454]
["bitfinex","ETHUSD",1757797380667,9.56545358,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797383447,9.56566301,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797383818,6.01166301,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797384257,9.56566301,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797384632,6.01166301,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797384833,9.56566301,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797385946,9.56555535,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797389651,9.56550991,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797394082,9.56545639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797396214,10.02165639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797399515,10.02065639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797400592,6.46765639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797400781,10.01965639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797403603,6.46765639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797403900,10.01965639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797404105,6.46765639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797404287,10.01965639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797411220,6.46765639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797411400,10.01965639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797412417,7.75565639,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797412623,10.0198102,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797416127,6.4678102,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797416299,9.89921293,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797416498,10.01989648,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797416829,6.46789648,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797417032,10.01989648,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797420800,6.46789648,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797421131,10.01989648,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797421743,6.46789648,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797421940,10.01989648,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797423129,10.01990261,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797423640,6.46790261,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797423936,10.01990261,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797426852,10.01991578,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797427212,6.46791578,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797427548,10.01991578,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797429665,6.46791578,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797429849,10.01991578,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797430558,6.46791578,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797430862,10.01991578,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797431523,6.46791578,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797431834,10.01991578,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797435750,10.48333523,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797435952,10.48333661,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797438944,10.01991716,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797440183,6.46791716,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797440353,10.01991716,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797445185,17.03991716,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797445387,17.50333661,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797446877,16.26703661,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797450188,16.26700366,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797452521,12.71500366,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797452710,2.42600616,4658.1,4658.0,1.2326]
["bitfinex","ETHUSD",1757797452898,5.2,4658.1,4658.0,1.2326]
["bitfinex","ETHUSD",1757797459008,1.648,4658.1,4658.0,1.2326]
["bitfinex","ETHUSD",1757797459333,5.2,4658.1,4658.0,1.2326]
["bitfinex","ETHUSD",1757797461000,5.2,4658.1,4658.0,0.7411]
["bitfinex","ETHUSD",1757797462806,5.2,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797463543,1.648,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797463734,5.2,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797467117,1.648,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797467319,5.199,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797469956,1.648,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797470117,5.199,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797470445,1.648,4658.1,4658.0,0.2898]
["bitfinex","ETHUSD",1757797470658,5.198,4658.1,4658.0,1.2178]
["bitfinex","ETHUSD",1757797470860,0.1072,4658.2,4658.0,1.2178]
["bitfinex","ETHUSD",1757797471020,5.198,4658.1,4658.0,2.0098]
["bitfinex","ETHUSD",1757797471222,5.198,4658.1,4658.0,1.5305]
["bitfinex","ETHUSD",1757797471850,5.198,4658.1,4658.0,1.0818]
["bitfinex","ETHUSD",1757797472024,5.5094,4658.1,4658.0,0.793]
["bitfinex","ETHUSD",1757797472425,5.198,4658.1,4658.0,0.793]
["bitfinex","ETHUSD",1757797472937,5.198,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797473552,0.1072,4658.2,4658.0,0.3004]
["bitfinex","ETHUSD",1757797473722,5.198,4658.1,4658.0,0.3004]
["bitfinex","ETHUSD",1757797474961,0.1072,4658.2,4658.0,0.3004]
["bitfinex","ETHUSD",1757797475269,5.198,4658.1,4658.0,0.3004]
["bitfinex","ETHUSD",1757797478237,0.1072,4658.2,4658.0,0.3004]
["bitfinex","ETHUSD",1757797478466,5.198,4658.1,4658.0,0.3004]
["bitfinex","ETHUSD",1757797479631,0.1072,4658.2,4658.0,0.3004]
["bitfinex","ETHUSD",1757797479831,5.198,4658.1,4658.0,0.3004]
["bitfinex","ETHUSD",1757797482247,5.198,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797482459,6.4458,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797485955,5.9847,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797486375,5.5094,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797492378,5.198,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757797493388,0.1072,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1757797493551,5.3052,4658.2,4658.1,2.45799805]
["bitfinex","ETHUSD",1757797493888,5.3052,4658.2,4658.1,0.3112]
["bitfinex","ETHUSD",1757797494049,5.3052,4658.2,4658.1,2.45799805]
["bitfinex","ETHUSD",1757797495182,5.3052,4658.2,4658.1,0.3112]
["bitfinex","ETHUSD",1757797495983,5.3052,4658.2,4658.0,0.001]
["bitfinex","ETHUSD",1757797496402,5.3052,4658.2,4658.1,0.3112]
["bitfinex","ETHUSD",1757797498594,5.3052,4658.2,4658.0,0.001]
["bitfinex","ETHUSD",1757797500223,0.1072,4658.2,4658.1,0.3112]
["bitfinex","ETHUSD",1757797500390,7.02,4659.0,4658.1,0.91013487]
["bitfinex","ETHUSD",1757797500591,5.198,4658.9,4658.6,2.14653871]
["bitfinex","ETHUSD",1757797501004,5.198,4658.9,4658.7,2.14652033]
["bitfinex","ETHUSD",1757797501603,5.198,4658.9,4658.7,2.14648074]
["bitfinex","ETHUSD",1757797502123,5.198,4658.8,4658.7,2.14648074]
["bitfinex","ETHUSD",1757797502420,0.002,4659.2,4658.9,2.14642941]
["bitfinex","ETHUSD",1757797502623,5.198,4659.1,4658.9,2.14642941]
["bitfinex","ETHUSD",1757797502831,3.551,4659.0,4658.9,2.14642941]
["bitfinex","ETHUSD",1757797503012,0.002,4659.2,4659.0,0.3112]
["bitfinex","ETHUSD",1757797503194,5.198,4659.1,4659.0,2.45758334]
["bitfinex","ETHUSD",1757797503724,0.002,4659.2,4659.0,2.45758334]
["bitfinex","ETHUSD",1757797504028,0.002,4659.2,4659.0,0.3112]
["bitfinex","ETHUSD",1757797504196,1.649,4659.2,4659.1,2.95980064]
["bitfinex","ETHUSD",1757797504394,5.2,4659.2,4659.1,3.54468746]
["bitfinex","ETHUSD",1757797504599,5.2,4659.2,4659.1,3.85588746]
["bitfinex","ETHUSD",1757797507326,1.649,4659.2,4659.1,3.85588746]
["bitfinex","ETHUSD",1757797507496,3.552,4659.2,4659.1,3.85588746]
["bitfinex","ETHUSD",1757797507698,0.002,4659.2,4659.1,4.29338746]
["bitfinex","ETHUSD",1757797507900,3.552,4659.2,4659.1,7.75828746]
["bitfinex","ETHUSD",1757797508192,3.552,4659.2,4659.1,7.73682409]
["bitfinex","ETHUSD",1757797508698,0.002,4659.2,4659.1,7.73682409]
["bitfinex","ETHUSD",1757797508898,3.552,4659.2,4659.1,7.73682409]
["bitfinex","ETHUSD",1757797510639,0.002,4659.2,4659.1,7.73682409]
["bitfinex","ETHUSD",1757797511739,0.002,4659.2,4659.1,7.29932409]
["bitfinex","ETHUSD",1757797511938,0.002,4659.2,4659.1,6.83442409]
["bitfinex","ETHUSD",1757797512803,0.002,4659.2,4659.1,7.27192409]
["bitfinex","ETHUSD",1757797513041,0.002,4659.2,4659.1,7.73682409]
["bitfinex","ETHUSD",1757797514442,0.002,4659.2,4659.1,7.27192409]
["bitfinex","ETHUSD",1757797515012,0.002,4659.2,4659.1,7.73682409]
["bitfinex","ETHUSD",1757797517880,0.002,4659.2,4659.1,7.84402409]
["bitfinex","ETHUSD",1757797518375,0.002,4659.2,4659.1,6.94162409]
["bitfinex","ETHUSD",1757797518965,0.002,4659.2,4659.1,6.63042409]
["bitfinex","ETHUSD",1757797519177,0.002,4659.2,4659.1,7.85782409]
["bitfinex","ETHUSD",1757797519488,0.002,4659.2,4659.1,39.10918156]
["bitfinex","ETHUSD",1757797520058,0.002,4659.2,4659.1,38.77578879]
["bitfinex","ETHUSD",1757797520788,0.002,4659.2,4659.1,38.50173425]
["bitfinex","ETHUSD",1757797526588,0.002,4659.2,4659.1,38.50273425]
["bitfinex","ETHUSD",1757797529011,0.002,4659.2,4659.1,38.03363425]
["bitfinex","ETHUSD",1757797530387,0.002,4659.2,4659.1,37.58463425]
["bitfinex","ETHUSD",1757797531326,0.002,4659.2,4659.1,38.30768879]
["bitfinex","ETHUSD",1757797531613,0.002,4659.2,4659.1,40.65365487]
["bitfinex","ETHUSD",1757797532027,0.002,4659.2,4659.1,40.18455487]
["bitfinex","ETHUSD",1757797532714,0.002,4659.2,4659.1,39.73555487]
["bitfinex","ETHUSD",1757797532922,0.002,4659.2,4659.1,39.4021621]
["bitfinex","ETHUSD",1757797533884,0.002,4659.2,4659.1,39.8511621]
["bitfinex","ETHUSD",1757797534420,0.002,4659.2,4659.1,38.30768879]
["bitfinex","ETHUSD",1757797535121,0.002,4659.2,4659.1,38.03363425]
["bitfinex","ETHUSD",1757797535718,0.002,4659.2,4659.1,37.58463425]
["bitfinex","ETHUSD",1757797539422,0.002,4659.2,4659.1,34.58463425]
["bitfinex","ETHUSD",1757797541636,0.002,4659.2,4659.1,37.58463425]
["bitfinex","ETHUSD",1757797546535,0.002,4659.2,4659.1,37.27533425]
["bitfinex","ETHUSD",1757797546737,1.2111,4659.2,4659.1,37.27533425]
["bitfinex","ETHUSD",1757797548036,0.2971,4659.2,4659.1,37.27533425]
["bitfinex","ETHUSD",1757797549911,0.002,4659.2,4659.1,37.27533425]
["bitfinex","ETHUSD",1757797556717,0.002,4659.2,4659.1,37.59013425]
["bitfinex","ETHUSD",1757797557521,0.002,4659.2,4659.1,37.27533425]
["bitfinex","ETHUSD",1757797557728,0.002,4659.2,4659.1,40.82433425]
["bitfinex","ETHUSD",1757797561549,0.7696,4659.2,4659.1,40.82433425]
["bitfinex","ETHUSD",1757797562962,0.002,4659.2,4659.1,40.82433425]
["bitfinex","ETHUSD",1757797565124,1.2493,4659.2,4659.1,40.82433425]
["bitfinex","ETHUSD",1757797569357,0.7696,4659.2,4659.1,40.82433425]
["bitfinex","ETHUSD",1757797570151,0.002,4659.2,4659.1,40.82433425]
["bitfinex","ETHUSD",1757797571496,0.002,4659.2,4659.1,41.13913425]
["bitfinex","ETHUSD",1757797578591,0.002,4659.2,4659.1,40.82433425]
["bitfinex","ETHUSD",1757797579489,0.002,4659.2,4659.1,41.12193425]
["bitfinex","ETHUSD",1757797583093,0.002,4659.2,4659.1,40.82433425]
["bitfinex","ETHUSD",1757797584593,1.2524,4659.2,4659.1,40.82433425]
["bitfinex","ETHUSD",1757797585197,1.2524,4659.2,4659.1,10.82433425]
["bitfinex","ETHUSD",1757797589790,0.002,4659.2,4659.1,10.82433425]
["bitfinex","ETHUSD",1757797591009,1.2333,4659.2,4659.1,10.82433425]
["bitfinex","ETHUSD",1757797603343,1.2333,4659.2,4659.1,7.82333425]
["bitfinex","ETHUSD",1757797603648,1.2333,4659.2,4659.1,7.23844743]
["bitfinex","ETHUSD",1757797604436,1.2333,4659.2,4659.1,10.23844743]
["bitfinex","ETHUSD",1757797610240,4.43567622,4660.5,4659.2,5.93826785]
["bitfinex","ETHUSD",1757797610437,2.14582968,4660.3,4659.4,3.792]
["bitfinex","ETHUSD",1757797610618,2.80398262,4660.2,4659.5,0.02146153]
["bitfinex","ETHUSD",1757797610823,0.3035,4659.6,4659.5,0.02146153]
["bitfinex","ETHUSD",1757797612418,0.7974,4659.6,4659.5,0.02146153]
["bitfinex","ETHUSD",1757797614343,0.7974,4659.6,4659.5,0.81346153]
["bitfinex","ETHUSD",1757797614534,0.7994,4659.6,4659.5,0.81346153]
["bitfinex","ETHUSD",1757797615831,0.002,4659.6,4659.5,6.96447694]
["bitfinex","ETHUSD",1757797616013,0.002,4659.6,4659.5,6.94301541]
["bitfinex","ETHUSD",1757797616323,0.002,4659.6,4659.5,7.58695874]
["bitfinex","ETHUSD",1757797619054,0.002,4659.6,4659.5,6.84205874]
["bitfinex","ETHUSD",1757797620450,0.002,4659.6,4659.5,6.94925874]
["bitfinex","ETHUSD",1757797620753,0.002,4659.6,4659.5,7.26295874]
["bitfinex","ETHUSD",1757797620941,0.002,4659.6,4659.5,7.69415874]
["bitfinex","ETHUSD",1757797621146,0.002,4659.6,4659.5,7.43419635]
["bitfinex","ETHUSD",1757797624557,0.002,4659.6,4659.5,7.00299635]
["bitfinex","ETHUSD",1757797624728,0.002,4659.6,4659.5,7.89379635]
["bitfinex","ETHUSD",1757797632470,0.002,4659.6,4659.5,7.89479635]
["bitfinex","ETHUSD",1757797636159,0.002,4659.6,4659.5,7.43519635]
["bitfinex","ETHUSD",1757797636360,0.002,4659.6,4659.5,8.79489]
["bitfinex","ETHUSD",1757797639039,0.002,4659.6,4659.5,8.80299]
["bitfinex","ETHUSD",1757797639250,0.002,4659.6,4659.5,9.27049]
["bitfinex","ETHUSD",1757797640974,0.002,4659.6,4659.5,8.80299]
["bitfinex","ETHUSD",1757797645579,0.002,4659.6,4659.5,9.27049]
["bitfinex","ETHUSD",1757797647908,0.08,4660.8,4660.1,0.792]
["bitfinex","ETHUSD",1757797648133,0.08582872,4662.7,4660.8,3.792]
["bitfinex","ETHUSD",1757797648405,0.08582872,4662.7,4660.7,4.0979]
["bitfinex","ETHUSD",1757797648406,0.4551,4662.7,4661.9,1.5328659]
["bitfinex","ETHUSD",1757797648604,0.4276,4663.9,4662.9,3.792]
["bitfinex","ETHUSD",1757797648907,0.4276,4664.5,4663.1,0.792]
["bitfinex","ETHUSD",1757797649091,2.1811,4664.8,4663.5,0.792]
["bitfinex","ETHUSD",1757797649092,2.14378568,4664.7,4663.5,0.792]
["bitfinex","ETHUSD",1757797649408,0.4551,4664.4,4663.6,3.566]
["bitfinex","ETHUSD",1757797649609,0.2855,4663.6,4663.4,3.0]
["bitfinex","ETHUSD",1757797649780,0.8813,4663.5,4663.3,3.792]
["bitfinex","ETHUSD",1757797650108,0.8813,4663.5,4663.2,3.574]
["bitfinex","ETHUSD",1757797650109,2.14417427,4663.8,4663.7,0.64340611]
["bitfinex","ETHUSD",1757797650338,2.1444169,4663.3,4662.2,0.89738885]
["bitfinex","ETHUSD",1757797650517,0.4551,4663.2,4662.9,0.64352342]
["bitfinex","ETHUSD",1757797650684,0.2855,4663.0,4662.6,3.0]
["bitfinex","ETHUSD",1757797651004,0.8813,4662.9,4662.7,0.64353447]
["bitfinex","ETHUSD",1757797651207,1.1668,4662.8,4662.7,0.64353447]
["bitfinex","ETHUSD",1757797651776,3.31143412,4662.8,4662.7,0.64353447]
["bitfinex","ETHUSD",1757797652207,2.14470554,4662.7,4662.5,3.58]
["bitfinex","ETHUSD",1757797652623,1.1669,4662.6,4662.5,3.58]
["bitfinex","ETHUSD",1757797653990,1.1669,4662.6,4662.2,4.22255931]
["bitfinex","ETHUSD",1757797654200,0.4551,4662.5,4662.2,4.22255931]
["bitfinex","ETHUSD",1757797654818,0.17777647,4662.3,4662.2,8.01455931]
["bitfinex","ETHUSD",1757797657983,0.17777647,4662.3,4662.2,7.4782]
["bitfinex","ETHUSD",1757797660117,0.4551,4662.6,4662.2,7.4782]
["bitfinex","ETHUSD",1757797660321,2.14468304,4662.7,4662.2,7.4782]
["bitfinex","ETHUSD",1757797660490,0.4551,4662.5,4662.2,7.371]
["bitfinex","ETHUSD",1757797661020,0.4551,4662.5,4662.4,0.1072]
["bitfinex","ETHUSD",1757797661223,0.6353,4662.5,4662.4,0.1072]
["bitfinex","ETHUSD",1757797661425,0.1802,4662.5,4662.4,0.1072]
["bitfinex","ETHUSD",1757797662428,2.14468304,4662.7,4662.4,0.1072]
["bitfinex","ETHUSD",1757797662735,2.03468304,4662.7,4662.4,0.1072]
["bitfinex","ETHUSD",1757797662934,2.48978304,4662.7,4662.4,0.1072]
["bitfinex","ETHUSD",1757797663808,0.4551,4662.7,4662.4,0.1072]
["bitfinex","ETHUSD",1757797664009,2.59978138,4662.7,4662.4,0.1072]
["bitfinex","ETHUSD",1757797664508,0.4551,4662.7,4662.4,0.1072]
["bitfinex","ETHUSD",1757797666755,4.22100784,4663.8,4662.5,0.47]
["bitfinex","ETHUSD",1757797666949,2.14455581,4663.0,4662.5,0.5772]
["bitfinex","ETHUSD",1757797667244,2.14464769,4662.8,4662.5,0.1072]
["bitfinex","ETHUSD",1757797667410,2.14458885,4662.9,4662.5,0.1072]
["bitfinex","ETHUSD",1757797667610,2.14458885,4662.9,4662.5,0.5772]
["bitfinex","ETHUSD",1757797667908,2.71644773,4662.9,4662.5,0.5772]
["bitfinex","ETHUSD",1757797668640,0.1072,4663.3,4662.8,0.2861]
["bitfinex","ETHUSD",1757797668936,5.71832403,4663.5,4662.9,0.02144588]
["bitfinex","ETHUSD",1757797669150,3.574,4663.5,4663.0,0.47]
["bitfinex","ETHUSD",1757797669312,0.58254621,4663.4,4663.1,0.47]
["bitfinex","ETHUSD",1757797669948,0.58254621,4663.4,4663.1,0.95914588]
["bitfinex","ETHUSD",1757797670247,0.58254621,4663.4,4663.1,0.48914588]
["bitfinex","ETHUSD",1757797670453,0.58254621,4663.4,4663.2,0.4342]
["bitfinex","ETHUSD",1757797672344,0.58254621,4663.4,4663.3,0.4342]
["bitfinex","ETHUSD",1757797672547,3.572,4663.7,4663.3,0.4342]
["bitfinex","ETHUSD",1757797672744,0.3572,4663.6,4663.3,0.4342]
["bitfinex","ETHUSD",1757797673057,0.3572,4663.6,4663.4,0.6435041]
["bitfinex","ETHUSD",1757797673226,0.3572,4663.6,4663.4,1.0777041]
["bitfinex","ETHUSD",1757797673625,0.3572,4663.6,4663.5,0.4342]
["bitfinex","ETHUSD",1757797675228,0.3572,4663.6,4663.4,1.1420041]
["bitfinex","ETHUSD",1757797675429,0.3572,4663.6,4663.4,1.5762041]
["bitfinex","ETHUSD",1757797675811,0.3572,4663.6,4663.4,1.0777041]
["bitfinex","ETHUSD",1757797676247,3.9282,4663.6,4663.4,1.0777041]
["bitfinex","ETHUSD",1757797676444,0.6072434,4663.5,4663.4,1.0777041]
["bitfinex","ETHUSD",1757797676646,0.3572,4663.6,4663.4,1.0777041]
["bitfinex","ETHUSD",1757797676850,3.571,4663.6,4663.4,1.0777041]
["bitfinex","ETHUSD",1757797677553,5.7152785,4663.6,4663.4,1.0777041]
["bitfinex","ETHUSD",1757797677749,3.571,4663.6,4663.4,1.0777041]
["bitfinex","ETHUSD",1757797678260,0.48914588,4664.4,4663.5,2.0149]
["bitfinex","ETHUSD",1757797678443,3.571,4664.2,4663.5,2.0149]
["bitfinex","ETHUSD",1757797678637,3.97721459,4664.2,4663.5,2.0149]
["bitfinex","ETHUSD",1757797678842,6.12120498,4664.2,4663.5,2.0149]
["bitfinex","ETHUSD",1757797679216,3.578,4664.1,4663.5,2.0149]
["bitfinex","ETHUSD",1757797679417,3.578,4664.1,4663.6,0.64338679]
["bitfinex","ETHUSD",1757797679923,3.578,4664.1,4663.6,0.4342]
["bitfinex","ETHUSD",1757797680136,3.578,4664.1,4663.7,0.64338679]
["bitfinex","ETHUSD",1757797680334,0.1064,4664.5,4664.0,0.2902]
["bitfinex","ETHUSD",1757797680560,0.1864,4664.8,4664.1,0.02144036]
["bitfinex","ETHUSD",1757797680730,2.14376332,4664.7,4664.1,0.02144036]
["bitfinex","ETHUSD",1757797681054,2.14376665,4664.7,4664.2,1.57604264]
["bitfinex","ETHUSD",1757797681252,0.1864,4664.8,4664.2,1.57604264]
["bitfinex","ETHUSD",1757797681422,0.08,4664.8,4664.2,1.86624264]
["bitfinex","ETHUSD",1757797681623,0.08,4664.8,4664.2,1.97264264]
["bitfinex","ETHUSD",1757797682252,0.08,4664.8,4664.2,0.74974264]
["bitfinex","ETHUSD",1757797682452,0.101,4664.3,4664.2,0.74974264]
["bitfinex","ETHUSD",1757797683951,2.30021797,4664.8,4664.2,0.74974264]
["bitfinex","ETHUSD",1757797684153,2.14380654,4664.6,4664.2,0.74974264]
["bitfinex","ETHUSD",1757797684359,2.14386368,4664.5,4664.2,0.74974264]
["bitfinex","ETHUSD",1757797685661,2.14392198,4664.4,4664.2,0.74974264]
["bitfinex","ETHUSD",1757797686263,2.14385677,4664.5,4664.2,0.74974264]
["bitfinex","ETHUSD",1757797687162,0.6116918,4664.7,4664.2,0.74974264]
["bitfinex","ETHUSD",1757797687365,3.577,4664.6,4664.4,0.2902]
["bitfinex","ETHUSD",1757797687661,3.577,4664.6,4664.2,0.74974264]
["bitfinex","ETHUSD",1757797687846,3.577,4664.6,4664.2,0.1064]
["bitfinex","ETHUSD",1757797688052,3.577,4664.6,4664.4,0.64334263]
["bitfinex","ETHUSD",1757797688251,0.6116918,4664.7,4664.4,0.64334263]
["bitfinex","ETHUSD",1757797688451,3.576,4664.6,4664.4,0.4342]
["bitfinex","ETHUSD",1757797688673,3.578,4664.6,4664.4,0.4342]
["bitfinex","ETHUSD",1757797690269,3.576,4664.5,4664.4,0.4342]
["bitfinex","ETHUSD",1757797692146,0.002,4664.6,4664.4,0.4342]
["bitfinex","ETHUSD",1757797692342,3.43089846,4664.4,4664.3,0.6049]
["bitfinex","ETHUSD",1757797692546,1.287,4664.2,4660.9,1.93184056]
["bitfinex","ETHUSD",1757797692744,9.92385017,4662.4,4660.8,0.72370154]
["bitfinex","ETHUSD",1757797692941,2.14549765,4661.0,4660.8,0.72370154]
["bitfinex","ETHUSD",1757797693141,5.237,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757797693383,8.07750837,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757797693593,1.287,4660.5,4659.5,0.001]
["bitfinex","ETHUSD",1757797693789,3.608,4660.4,4659.6,0.4985]
["bitfinex","ETHUSD",1757797693947,3.609,4660.5,4659.7,0.4556606]
["bitfinex","ETHUSD",1757797694147,5.75471204,4660.5,4659.7,0.4556606]
["bitfinex","ETHUSD",1757797694390,0.4985,4660.4,4659.7,0.4556606]
["bitfinex","ETHUSD",1757797695950,0.4985,4660.4,4659.7,2.60169833]
["bitfinex","ETHUSD",1757797696276,0.4985,4660.4,4659.8,0.31011983]
["bitfinex","ETHUSD",1757797696449,3.609,4660.5,4659.9,0.02145968]
["bitfinex","ETHUSD",1757797696858,3.609,4660.4,4659.9,0.02145968]
["bitfinex","ETHUSD",1757797697061,3.609,4660.4,4659.9,2.16742019]
["bitfinex","ETHUSD",1757797697367,3.609,4660.4,4660.0,0.4438]
["bitfinex","ETHUSD",1757797697765,3.609,4660.4,4660.0,0.9118]
["bitfinex","ETHUSD",1757797698081,1.645,4660.9,4660.3,0.3004]
["bitfinex","ETHUSD",1757797698459,3.608,4660.8,4660.3,0.3004]
["bitfinex","ETHUSD",1757797698651,3.608,4660.7,4660.3,0.3004]
["bitfinex","ETHUSD",1757797698992,3.608,4660.6,4660.3,0.3004]
["bitfinex","ETHUSD",1757797699659,3.608,4660.6,4660.1,0.9118]
["bitfinex","ETHUSD",1757797699858,1.645,4660.9,4660.2,0.4438]
["bitfinex","ETHUSD",1757797700082,3.608,4660.8,4660.2,0.4438]
["bitfinex","ETHUSD",1757797701088,1.645,4660.9,4660.2,0.4438]
["bitfinex","ETHUSD",1757797701089,1.645,4660.9,4660.3,0.02145784]
["bitfinex","ETHUSD",1757797701262,3.608,4660.7,4660.3,0.02145784]
["bitfinex","ETHUSD",1757797701465,3.608,4660.7,4660.2,0.4438]
["bitfinex","ETHUSD",1757797701768,3.608,4660.7,4660.3,0.46525784]
["bitfinex","ETHUSD",1757797702169,3.608,4660.7,4660.3,0.4438]
["bitfinex","ETHUSD",1757797702927,3.608,4660.7,4660.3,0.9118]
["bitfinex","ETHUSD",1757797703091,2.14470031,4662.7,4660.6,0.3004]
["bitfinex","ETHUSD",1757797703295,0.08,4662.8,4660.6,0.3004]
["bitfinex","ETHUSD",1757797703296,0.1072,4661.6,4660.9,2.14550579]
["bitfinex","ETHUSD",1757797703490,3.606,4661.5,4661.0,0.93325462]
["bitfinex","ETHUSD",1757797703689,3.606,4661.5,4661.1,0.9118]
["bitfinex","ETHUSD",1757797703997,0.1072,4661.6,4661.2,0.9118]
["bitfinex","ETHUSD",1757797704165,3.607,4661.5,4661.2,0.4438]
["bitfinex","ETHUSD",1757797704859,3.606,4661.4,4661.3,0.4438]
["bitfinex","ETHUSD",1757797705794,3.606,4661.4,4661.0,0.9118]
["bitfinex","ETHUSD",1757797705995,3.606,4661.4,4660.9,0.02145508]
["bitfinex","ETHUSD",1757797706194,3.606,4661.4,4661.0,0.9118]
["bitfinex","ETHUSD",1757797706493,4.893,4661.4,4661.1,0.4438]
["bitfinex","ETHUSD",1757797706706,3.606,4661.4,4661.1,0.4438]
["bitfinex","ETHUSD",1757797707091,3.606,4661.4,4661.1,0.9118]
["bitfinex","ETHUSD",1757797708016,3.606,4661.4,4661.2,0.4438]
["bitfinex","ETHUSD",1757797708306,0.002,4661.4,4661.2,0.4438]
["bitfinex","ETHUSD",1757797708478,3.606,4661.4,4661.3,0.4438]
["bitfinex","ETHUSD",1757797708879,0.002,4661.4,4661.3,0.7442]
["bitfinex","ETHUSD",1757797709081,0.002,4661.4,4661.3,1.2122]
["bitfinex","ETHUSD",1757797709482,0.002,4661.4,4661.3,3.35752426]
["bitfinex","ETHUSD",1757797709809,0.002,4661.4,4661.3,3.3789775]
["bitfinex","ETHUSD",1757797712717,0.002,4661.4,4660.8,3.0]
["bitfinex","ETHUSD",1757797712952,0.002,4661.4,4660.9,0.4438]
["bitfinex","ETHUSD",1757797713511,0.002,4661.4,4661.0,0.9118]
["bitfinex","ETHUSD",1757797713882,0.002,4661.4,4661.1,0.9118]
["bitfinex","ETHUSD",1757797714313,0.002,4661.4,4661.1,0.468]
["bitfinex","ETHUSD",1757797714615,0.002,4661.4,4661.2,0.9118]
["bitfinex","ETHUSD",1757797714809,0.002,4661.4,4661.3,0.3004]
["bitfinex","ETHUSD",1757797715002,0.002,4661.4,4661.3,1.2122]
["bitfinex","ETHUSD",1757797717025,0.002,4661.4,4661.0,0.02145462]
["bitfinex","ETHUSD",1757797717313,0.002,4661.4,4661.3,0.3004]
["bitfinex","ETHUSD",1757797717813,0.002,4661.4,4661.3,0.7442]
["bitfinex","ETHUSD",1757797719282,0.002,4661.4,4661.1,0.468]
["bitfinex","ETHUSD",1757797719488,0.002,4661.4,4660.7,0.9118]
["bitfinex","ETHUSD",1757797719688,0.002,4661.4,4660.8,3.0]
["bitfinex","ETHUSD",1757797719889,0.002,4661.4,4660.8,3.4438]
["bitfinex","ETHUSD",1757797720229,0.002,4661.4,4660.9,0.93325508]
["bitfinex","ETHUSD",1757797720584,0.002,4661.4,4660.9,0.02145508]
["bitfinex","ETHUSD",1757797720785,0.002,4661.4,4661.0,3.05725803]
["bitfinex","ETHUSD",1757797721312,0.002,4661.4,4661.1,0.9118]
["bitfinex","ETHUSD",1757797721518,0.002,4661.4,4661.1,0.93325416]
["bitfinex","ETHUSD",1757797721742,0.002,4661.4,4661.2,0.9118]
["bitfinex","ETHUSD",1757797722634,0.002,4661.4,4661.3,1.23365324]
["bitfinex","ETHUSD",1757797723724,0.002,4661.4,4661.3,3.3789775]
["bitfinex","ETHUSD",1757797724097,0.002,4661.4,4661.3,3.94214093]
["bitfinex","ETHUSD",1757797725020,0.002,4661.4,4661.3,1.2122]
["bitfinex","ETHUSD",1757797725422,0.002,4661.4,4661.3,3.35752426]
["bitfinex","ETHUSD",1757797726427,0.002,4661.4,4661.3,1.2122]
["bitfinex","ETHUSD",1757797726598,0.002,4661.4,4661.3,0.468]
["bitfinex","ETHUSD",1757797726800,0.002,4661.4,4661.3,1.2288]
["bitfinex","ETHUSD",1757797728813,0.002,4661.4,4661.3,3.3955775]
["bitfinex","ETHUSD",1757797729537,0.002,4661.4,4661.3,3.96040106]
["bitfinex","ETHUSD",1757797731003,0.002,4661.4,4661.3,7.75240106]
["bitfinex","ETHUSD",1757797731203,0.002,4661.4,4661.3,7.73094782]
["bitfinex","ETHUSD",1757797735831,0.002,4661.4,4661.3,5.60162356]
["bitfinex","ETHUSD",1757797736015,0.002,4661.4,4661.3,5.93732426]
["bitfinex","ETHUSD",1757797736630,0.002,4661.4,4661.3,6.70022426]
["bitfinex","ETHUSD",1757797736949,0.002,4661.4,4661.3,7.18512426]
["bitfinex","ETHUSD",1757797745474,0.002,4661.4,4661.3,5.93732426]
["bitfinex","ETHUSD",1757797745881,0.002,4661.4,4661.3,3.792]
["bitfinex","ETHUSD",1757797746962,0.002,4661.4,4661.3,5.93732426]
["bitfinex","ETHUSD",1757797747343,0.002,4661.4,4661.3,3.792]
["bitfinex","ETHUSD",1757797747546,0.002,4661.4,4661.3,5.93732426]
["bitfinex","ETHUSD",1757797748073,0.002,4661.4,4661.3,3.0]
["bitfinex","ETHUSD",1757797750784,0.002,4661.4,4661.3,5.14532426]
["bitfinex","ETHUSD",1757797751183,0.002,4661.4,4661.3,3.0]
["bitfinex","ETHUSD",1757797751751,0.002,4661.4,4661.3,3.775]
["bitfinex","ETHUSD",1757797751952,0.002,4661.4,4661.3,7.35558796]
["bitfinex","ETHUSD",1757797753262,0.002,4661.4,4661.3,4.2478]
["bitfinex","ETHUSD",1757797753760,0.002,4661.4,4661.3,3.0]
["bitfinex","ETHUSD",1757797754649,0.002,4661.4,4661.3,3.4728]
["bitfinex","ETHUSD",1757797756093,0.002,4661.4,4661.3,5.61812426]
["bitfinex","ETHUSD",1757797757706,0.002,4661.4,4661.3,3.4728]
["bitfinex","ETHUSD",1757797758076,0.002,4661.4,4661.3,5.91552426]
["bitfinex","ETHUSD",1757797758386,0.002,4661.4,4661.3,6.40412426]
["bitfinex","ETHUSD",1757797759795,0.002,4661.4,4661.3,4.2588]
["bitfinex","ETHUSD",1757797763826,0.002,4661.4,4661.3,6.40412426]
["bitfinex","ETHUSD",1757797764958,0.002,4661.4,4661.3,4.2588]
["bitfinex","ETHUSD",1757797765620,0.002,4661.4,4661.3,6.40412426]
["bitfinex","ETHUSD",1757797770854,0.002,4661.4,4661.3,3.0]
["bitfinex","ETHUSD",1757797777952,2.14728361,4661.4,4660.9,3.579]
["bitfinex","ETHUSD",1757797778181,2.52653323,4661.4,4660.9,3.579]
["bitfinex","ETHUSD",1757797778480,2.09728361,4661.4,4660.9,3.579]
["bitfinex","ETHUSD",1757797779180,2.14523324,4661.5,4660.9,3.579]
["bitfinex","ETHUSD",1757797779482,2.14514129,4661.7,4660.9,3.579]
["bitfinex","ETHUSD",1757797779483,2.14529325,4661.4,4660.9,3.579]
["bitfinex","ETHUSD",1757797779979,2.14529325,4661.4,4660.8,3.581]
["bitfinex","ETHUSD",1757797780183,2.14533221,4661.3,4660.8,3.581]
["bitfinex","ETHUSD",1757797780856,2.14528533,4661.4,4660.8,3.581]
["bitfinex","ETHUSD",1757797781751,0.002,4661.9,4660.8,3.581]
["bitfinex","ETHUSD",1757797781947,2.14535539,4661.3,4660.8,3.581]
["bitfinex","ETHUSD",1757797782148,2.14535539,4661.3,4660.8,4.025]
["bitfinex","ETHUSD",1757797782563,2.14535539,4661.3,4660.8,4.0696]
["bitfinex","ETHUSD",1757797782856,2.14535539,4661.3,4660.9,0.444]
["bitfinex","ETHUSD",1757797783054,2.14537342,4661.2,4660.8,0.001]
["bitfinex","ETHUSD",1757797783465,2.14537342,4661.2,4660.8,0.445]
["bitfinex","ETHUSD",1757797783752,2.14532794,4661.3,4660.8,0.9336]
["bitfinex","ETHUSD",1757797784488,2.14532794,4661.3,4660.9,0.444]
["bitfinex","ETHUSD",1757797785480,2.14537788,4661.2,4660.9,0.444]
["bitfinex","ETHUSD",1757797785692,2.14533109,4661.3,4660.9,0.444]
["bitfinex","ETHUSD",1757797786073,2.1453765,4661.2,4660.9,0.444]
["bitfinex","ETHUSD",1757797786476,2.1453286,4661.3,4660.9,0.444]
["bitfinex","ETHUSD",1757797788702,2.14537655,4661.2,4660.9,0.444]
["bitfinex","ETHUSD",1757797788906,0.002,4661.4,4660.9,0.444]
["bitfinex","ETHUSD",1757797789209,2.14538435,4661.2,4660.9,0.444]
["bitfinex","ETHUSD",1757797790210,2.14532503,4661.3,4660.9,0.444]
["bitfinex","ETHUSD",1757797790883,2.14538077,4661.2,4660.9,0.444]
["bitfinex","ETHUSD",1757797791284,0.002,4661.4,4660.9,0.444]
["bitfinex","ETHUSD",1757797791497,2.14532892,4661.3,4660.9,0.444]
["bitfinex","ETHUSD",1757797791801,2.14532426,4661.3,4660.9,0.444]
["bitfinex","ETHUSD",1757797792175,2.14532426,4661.3,4660.9,0.9422]
["bitfinex","ETHUSD",1757797792480,0.002,4661.4,4660.9,0.4982]
["bitfinex","ETHUSD",1757797792678,0.002,4661.4,4661.0,0.4432]
["bitfinex","ETHUSD",1757797793191,2.14729375,4661.4,4661.0,0.9414]
["bitfinex","ETHUSD",1757797794307,2.14729375,4661.4,4661.1,0.9414]
["bitfinex","ETHUSD",1757797795890,2.145332,4661.3,4661.1,0.9414]
["bitfinex","ETHUSD",1757797796799,2.14728186,4661.4,4661.1,0.9414]
["bitfinex","ETHUSD",1757797798009,2.14728186,4661.4,4660.8,0.1082]
["bitfinex","ETHUSD",1757797798010,0.002,4661.4,4660.8,0.1082]
["bitfinex","ETHUSD",1757797799305,2.14541307,4661.2,4660.8,0.1082]
["bitfinex","ETHUSD",1757797799809,2.14541307,4661.2,4660.8,1.0496]
["bitfinex","ETHUSD",1757797799979,2.14541307,4661.2,4660.8,0.6064]
["bitfinex","ETHUSD",1757797800174,2.14542109,4661.1,4660.9,0.4432]
["bitfinex","ETHUSD",1757797801607,2.14537761,4661.2,4660.9,0.4432]
["bitfinex","ETHUSD",1757797801917,2.14540838,4661.2,4660.9,0.4432]
["bitfinex","ETHUSD",1757797802109,2.14541658,4661.1,4660.9,0.9414]
["bitfinex","ETHUSD",1757797804578,2.14541658,4661.1,4660.9,0.4982]
["bitfinex","ETHUSD",1757797804783,2.14541658,4661.1,4661.0,0.4432]
["bitfinex","ETHUSD",1757797805683,2.14546234,4661.0,4660.9,0.4982]
["bitfinex","ETHUSD",1757797805911,2.14546234,4661.0,4660.9,0.9414]
["bitfinex","ETHUSD",1757797806120,2.14541631,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1757797807025,0.1072,4661.2,4660.8,0.001]
["bitfinex","ETHUSD",1757797807196,0.55828401,4661.3,4660.8,0.001]
["bitfinex","ETHUSD",1757797807589,2.14544088,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1757797807787,0.27037249,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1757797808117,5.71750837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797809699,5.91829235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797811518,5.71750837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797812397,5.9181405,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797812606,6.88023589,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797816320,6.67960376,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797817135,6.76546195,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797824118,8.05246195,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797827145,8.25292657,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797827324,8.05246195,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797827943,15.07246195,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797828252,17.32946195,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797828456,15.07246195,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797834442,15.27314147,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797834882,15.26914147,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797840368,15.38971888,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797841751,14.10271888,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797842082,15.39002705,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797844087,15.39004656,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757797844985,3.43292274,4660.0,4659.7,0.4424]
["bitfinex","ETHUSD",1757797845197,7.5451932,4660.0,4659.7,0.4424]
["bitfinex","ETHUSD",1757797845487,7.66579962,4660.0,4659.7,0.4424]
["bitfinex","ETHUSD",1757797845688,8.10819962,4660.0,4659.9,0.4358]
["bitfinex","ETHUSD",1757797846364,7.9875932,4660.0,4659.9,0.4358]
["bitfinex","ETHUSD",1757797849563,7.9875932,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797850372,7.9875932,4660.0,4659.9,0.4599]
["bitfinex","ETHUSD",1757797852258,7.78661501,4660.0,4659.9,0.4599]
["bitfinex","ETHUSD",1757797852586,7.78661501,4660.0,4659.9,0.9248]
["bitfinex","ETHUSD",1757797855192,6.49961501,4660.0,4659.9,0.9248]
["bitfinex","ETHUSD",1757797855491,7.78661501,4660.0,4659.9,0.9248]
["bitfinex","ETHUSD",1757797857186,7.78661501,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797857557,14.80661501,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797863695,9.60832274,4660.0,4659.9,1.2239]
["bitfinex","ETHUSD",1757797863898,12.73192274,4660.0,4659.9,1.2239]
["bitfinex","ETHUSD",1757797876838,12.73092274,4660.0,4659.9,1.2239]
["bitfinex","ETHUSD",1757797882410,10.585,4660.0,4659.9,1.2239]
["bitfinex","ETHUSD",1757797891460,7.02,4660.0,4659.9,1.2239]
["bitfinex","ETHUSD",1757797891661,10.585,4660.0,4659.9,1.2239]
["bitfinex","ETHUSD",1757797903240,10.585,4660.0,4659.9,0.9248]
["bitfinex","ETHUSD",1757797903440,11.6437,4660.0,4659.9,0.9248]
["bitfinex","ETHUSD",1757797904164,11.6437,4660.0,4659.9,0.4599]
["bitfinex","ETHUSD",1757797904364,11.6437,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797911471,11.6437,4660.0,4659.9,0.4643]
["bitfinex","ETHUSD",1757797912365,11.6437,4660.0,4659.9,0.9263]
["bitfinex","ETHUSD",1757797913165,11.6437,4660.0,4659.9,0.4643]
["bitfinex","ETHUSD",1757797915153,11.6437,4660.0,4659.9,0.9263]
["bitfinex","ETHUSD",1757797916199,10.585,4660.0,4659.9,1.2182]
["bitfinex","ETHUSD",1757797917651,10.584,4660.0,4659.9,1.2182]
["bitfinex","ETHUSD",1757797926184,7.02,4660.0,4659.9,1.2182]
["bitfinex","ETHUSD",1757797926494,10.584,4660.0,4659.9,1.2182]
["bitfinex","ETHUSD",1757797935275,7.02,4660.0,4659.9,1.2182]
["bitfinex","ETHUSD",1757797935480,10.584,4660.0,4659.9,1.2182]
["bitfinex","ETHUSD",1757797936079,7.02,4660.0,4659.9,1.2182]
["bitfinex","ETHUSD",1757797936291,10.584,4660.0,4659.9,1.2182]
["bitfinex","ETHUSD",1757797938974,10.584,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797939180,11.87170705,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797939374,13.15870705,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797939606,11.87170705,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797940404,12.30100705,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797944681,12.30100705,4660.0,4659.9,0.4303]
["bitfinex","ETHUSD",1757797946304,8.73700705,4660.0,4659.9,0.4303]
["bitfinex","ETHUSD",1757797946517,12.30000705,4660.0,4659.9,0.4303]
["bitfinex","ETHUSD",1757797946815,12.30000705,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797947611,11.87070705,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797948009,13.48037523,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797948523,13.90967523,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797949846,13.90941609,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797950544,10.34641609,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797950748,13.90941609,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797953845,13.90929312,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797954342,16.05521586,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757797962133,16.05521586,4660.0,4659.6,0.001]
["bitfinex","ETHUSD",1757797962134,19.05521586,4660.0,4659.6,0.001]
["bitfinex","ETHUSD",1757797962334,3.43415302,4659.5,4659.4,0.43720001]
["bitfinex","ETHUSD",1757797962537,6.99715302,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757797962843,7.43435303,4659.5,4659.4,0.30120001]
["bitfinex","ETHUSD",1757797963045,3.87135303,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797963251,7.43435303,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797974148,7.6351728,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797974353,7.6371728,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797976469,7.63726927,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797977273,7.75787644,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797980994,7.63726927,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797981570,7.75787512,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797982382,7.75796869,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797987782,7.75799149,4659.5,4659.4,1.22460001]
["bitfinex","ETHUSD",1757797989378,7.75799149,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757797990270,7.75799149,4659.5,4659.4,0.46340001]
["bitfinex","ETHUSD",1757797992213,8.02836398,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757797995017,8.02836398,4659.5,4659.4,0.46340001]
["bitfinex","ETHUSD",1757797995321,8.02836398,4659.5,4659.4,0.93040001]
["bitfinex","ETHUSD",1757797995825,7.75799149,4659.5,4659.4,0.93040001]
["bitfinex","ETHUSD",1757797996544,7.75799149,4659.5,4659.4,1.21580001]
["bitfinex","ETHUSD",1757797997026,7.32079148,4659.5,4659.4,1.21580001]
["bitfinex","ETHUSD",1757798001346,8.96779148,4659.5,4659.4,1.21580001]
["bitfinex","ETHUSD",1757798002741,8.84717706,4659.5,4659.4,1.21580001]
["bitfinex","ETHUSD",1757798013050,8.64615302,4659.5,4659.4,1.21580001]
["bitfinex","ETHUSD",1757798013833,8.84715066,4659.5,4659.4,1.21580001]
["bitfinex","ETHUSD",1757798014034,8.64615302,4659.5,4659.4,1.21580001]
["bitfinex","ETHUSD",1757798020282,3.79515302,4659.5,4659.4,1.21580001]
["bitfinex","ETHUSD",1757798020436,3.565,4659.5,4659.4,1.21580001]
["bitfinex","ETHUSD",1757798023560,3.565,4659.5,4659.4,1.33768001]
["bitfinex","ETHUSD",1757798025388,0.002,4659.5,4659.4,3.48387909]
["bitfinex","ETHUSD",1757798025882,0.002,4659.5,4659.4,4.12788602]
["bitfinex","ETHUSD",1757798026097,0.002,4659.5,4659.4,1.98168694]
["bitfinex","ETHUSD",1757798026273,0.002,4659.5,4659.4,4.12788602]
["bitfinex","ETHUSD",1757798027192,0.002,4659.5,4659.4,4.14934801]
["bitfinex","ETHUSD",1757798028068,0.002,4659.5,4659.4,7.94134801]
["bitfinex","ETHUSD",1757798028283,0.002,4659.5,4659.4,41.91134777]
["bitfinex","ETHUSD",1757798028468,0.002,4659.5,4659.4,41.58908602]
["bitfinex","ETHUSD",1757798038107,0.002,4659.5,4659.4,11.58908602]
["bitfinex","ETHUSD",1757798040404,0.002,4659.5,4659.4,38.02708602]
["bitfinex","ETHUSD",1757798040605,0.002,4659.5,4659.4,41.58808602]
["bitfinex","ETHUSD",1757798042208,0.002,4659.5,4659.4,11.58808602]
["bitfinex","ETHUSD",1757798042512,0.002,4659.5,4659.4,41.58808602]
["bitfinex","ETHUSD",1757798051721,0.002,4659.5,4659.4,38.69308694]
["bitfinex","ETHUSD",1757798051909,0.002,4659.5,4659.4,7.14320602]
["bitfinex","ETHUSD",1757798052115,0.002,4659.5,4659.4,11.38960602]
["bitfinex","ETHUSD",1757798056111,0.002,4659.5,4659.4,11.08280602]
["bitfinex","ETHUSD",1757798056903,0.002,4659.5,4659.4,0.64400694]
["bitfinex","ETHUSD",1757798057230,0.002,4659.5,4659.4,3.56000001]
["bitfinex","ETHUSD",1757798058225,0.002,4659.5,4659.4,6.56000001]
["bitfinex","ETHUSD",1757798061338,0.21681026,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798062635,0.002,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798063908,2.14815302,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798064513,0.002,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798065407,2.14815302,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798080876,3.43615302,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798081074,2.14815302,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798083297,3.22717511,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798085863,4.51517511,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798086267,4.6010687,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798090690,4.92208126,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798090895,4.6010687,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798091398,4.92214796,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798091794,11.82174324,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798092485,11.94215785,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798093061,15.50315785,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798095867,15.50317647,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757798096469,2.1462912,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798096668,8.85634266,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798096903,9.17745043,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798097198,9.263349,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798099219,5.702349,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798099400,9.263349,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798100815,16.283349,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798103193,16.08267446,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798104024,16.08267446,4659.2,4659.1,0.45790001]
["bitfinex","ETHUSD",1757798111543,5.50167446,4659.2,4659.1,1.20650001]
["bitfinex","ETHUSD",1757798111754,6.9952912,4659.2,4659.1,1.20650001]
["bitfinex","ETHUSD",1757798111936,3.4342912,4659.2,4659.1,1.20650001]
["bitfinex","ETHUSD",1757798112338,6.9952912,4659.2,4659.1,1.20650001]
["bitfinex","ETHUSD",1757798115129,6.9952912,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798115334,8.03017118,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798116032,8.03017118,4659.2,4659.1,0.45650001]
["bitfinex","ETHUSD",1757798116229,8.03017118,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798118073,7.90964483,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798118272,8.03017891,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798118444,7.90964483,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798119071,8.03017739,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798119456,7.90964483,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798119668,8.03018383,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798119968,8.03018383,4659.2,4659.1,0.49720001]
["bitfinex","ETHUSD",1757798120139,8.03018383,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798123758,7.90964483,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798124286,7.91164483,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798124492,8.03219634,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798124660,7.91164483,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798128774,9.55864483,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798130394,16.57864483,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798132322,16.69920367,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798132895,16.57864483,4659.2,4659.1,1.26830001]
["bitfinex","ETHUSD",1757798133097,16.57864483,4659.2,4659.1,0.95370001]
["bitfinex","ETHUSD",1757798134726,16.69920877,4659.2,4659.1,0.95370001]
["bitfinex","ETHUSD",1757798137333,13.13820877,4659.2,4659.1,1.25780001]
["bitfinex","ETHUSD",1757798137647,9.67820877,4659.2,4659.1,1.25780001]
["bitfinex","ETHUSD",1757798140436,9.67820877,4659.2,4659.1,0.45650001]
["bitfinex","ETHUSD",1757798140642,9.67820877,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798141016,9.87922003,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757798141418,6.43433727,4659.1,4659.0,1e-08]
["bitfinex","ETHUSD",1757798141734,9.26277928,4659.1,4659.0,1e-08]
["bitfinex","ETHUSD",1757798142243,8.88546751,4659.1,4659.0,1e-08]
["bitfinex","ETHUSD",1757798144848,8.88546751,4659.1,4658.4,0.001]
["bitfinex","ETHUSD",1757798144849,6.68337089,4658.7,4658.4,0.001]
["bitfinex","ETHUSD",1757798145145,10.56494609,4658.7,4658.4,0.001]
["bitfinex","ETHUSD",1757798146116,10.44984798,4658.7,4658.4,0.001]
["bitfinex","ETHUSD",1757798146318,11.36413059,4658.7,4658.4,0.001]
["bitfinex","ETHUSD",1757798151467,8.11528126,4658.7,4658.6,1.238]
["bitfinex","ETHUSD",1757798154085,8.11520148,4658.7,4658.6,1.238]
["bitfinex","ETHUSD",1757798154257,7.99478834,4658.7,4658.6,1.238]
["bitfinex","ETHUSD",1757798155686,8.11519615,4658.7,4658.6,1.238]
["bitfinex","ETHUSD",1757798156373,7.99478834,4658.7,4658.6,1.238]
["bitfinex","ETHUSD",1757798156778,8.11519593,4658.7,4658.6,1.238]
["bitfinex","ETHUSD",1757798157081,15.13519593,4658.7,4658.6,1.238]
["bitfinex","ETHUSD",1757798158162,15.13519593,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757798160389,18.38404526,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757798162303,18.58476128,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757798162885,2.14661371,4658.5,4658.4,1e-08]
["bitfinex","ETHUSD",1757798163086,2.14661371,4658.5,4658.0,0.001]
["bitfinex","ETHUSD",1757798163087,3.43479805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757798163301,8.74899805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757798163603,9.53772166,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757798163974,12.53772166,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757798164291,13.45207529,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757798168902,20.47207529,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757798171219,21.61777529,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757798171404,22.07993818,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757798172752,3.43516681,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1757798172925,7.55339327,4657.3,4657.2,1e-08]
["bitfinex","ETHUSD",1757798173085,7.55339327,4657.3,4657.2,0.76940001]
["bitfinex","ETHUSD",1757798173606,8.04029327,4657.3,4657.2,0.76940001]
["bitfinex","ETHUSD",1757798174015,6.99516681,4657.3,4657.2,0.76940001]
["bitfinex","ETHUSD",1757798177362,2.14716681,4657.3,4657.2,0.76940001]
["bitfinex","ETHUSD",1757798177639,5.70716681,4657.3,4657.2,0.76940001]
["bitfinex","ETHUSD",1757798178313,3.56,4657.3,4657.2,0.76940001]
["bitfinex","ETHUSD",1757798178724,2.14696644,4657.8,4657.2,0.76940001]
["bitfinex","ETHUSD",1757798178905,2.14711109,4657.5,4657.3,0.9185]
["bitfinex","ETHUSD",1757798179114,2.14711109,4657.5,4657.4,1.3381]
["bitfinex","ETHUSD",1757798179315,5.70711109,4657.5,4657.4,1.3381]
["bitfinex","ETHUSD",1757798179521,2.1470226,4657.7,4657.4,1.3381]
["bitfinex","ETHUSD",1757798179746,5.70702851,4657.6,4657.5,0.9185]
["bitfinex","ETHUSD",1757798179910,5.70702851,4657.6,4657.5,1.34921]
["bitfinex","ETHUSD",1757798181315,3.56,4657.6,4657.5,1.34921]
["bitfinex","ETHUSD",1757798181510,5.70702851,4657.6,4657.5,1.34921]
["bitfinex","ETHUSD",1757798182539,0.1072,4657.7,4657.5,1.34921]
["bitfinex","ETHUSD",1757798182854,3.56,4657.6,4657.5,0.43071]
["bitfinex","ETHUSD",1757798183044,3.56,4657.6,4657.5,0.2969]
["bitfinex","ETHUSD",1757798183412,5.70702851,4657.6,4657.5,1.2154]
["bitfinex","ETHUSD",1757798183915,3.56,4657.6,4657.5,1.2154]
["bitfinex","ETHUSD",1757798184750,5.70702851,4657.6,4657.5,1.2154]
["bitfinex","ETHUSD",1757798184956,3.56,4657.6,4657.5,1.2154]
["bitfinex","ETHUSD",1757798186349,0.1072,4657.7,4657.5,1.33694]
["bitfinex","ETHUSD",1757798186553,0.1072,4657.7,4657.6,0.93997028]
["bitfinex","ETHUSD",1757798186860,5.81418241,4657.7,4657.6,0.93997028]
["bitfinex","ETHUSD",1757798187034,5.81418241,4657.7,4657.6,1.2154]
["bitfinex","ETHUSD",1757798188928,3.6672,4657.7,4657.6,1.2154]
["bitfinex","ETHUSD",1757798189426,3.56,4657.7,4657.6,1.349094]
["bitfinex","ETHUSD",1757798190259,2.2540032,4658.1,4657.6,1.349094]
["bitfinex","ETHUSD",1757798190473,2.14684535,4658.0,4657.7,0.9185]
["bitfinex","ETHUSD",1757798190645,0.1072,4658.1,4657.7,0.9185]
["bitfinex","ETHUSD",1757798190646,3.56,4657.9,4657.7,0.9185]
["bitfinex","ETHUSD",1757798190835,2.14685934,4658.0,4657.8,0.4318094]
["bitfinex","ETHUSD",1757798191035,3.56,4657.9,4657.8,1.2154]
["bitfinex","ETHUSD",1757798192979,5.70889022,4657.9,4657.8,1.2154]
["bitfinex","ETHUSD",1757798193375,3.562,4657.9,4657.8,1.2154]
["bitfinex","ETHUSD",1757798194407,0.002,4657.9,4657.8,1.2154]
["bitfinex","ETHUSD",1757798194589,3.561,4657.9,4657.8,1.2154]
["bitfinex","ETHUSD",1757798197843,0.002,4657.9,4657.8,1.33694]
["bitfinex","ETHUSD",1757798198009,3.561,4657.9,4657.8,1.33694]
["bitfinex","ETHUSD",1757798198216,0.002,4657.9,4657.8,1.33694]
["bitfinex","ETHUSD",1757798198423,2.14833516,4659.2,4657.8,1.33694]
["bitfinex","ETHUSD",1757798198424,0.002,4660.3,4658.2,0.792]
["bitfinex","ETHUSD",1757798198612,0.64413414,4660.9,4660.5,2.14567885]
["bitfinex","ETHUSD",1757798198933,0.002,4661.4,4659.8,3.792]
["bitfinex","ETHUSD",1757798198934,1.91,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798199243,1.91,4661.0,4660.7,0.49670788]
["bitfinex","ETHUSD",1757798199794,1.91,4661.0,4660.7,0.96044204]
["bitfinex","ETHUSD",1757798200001,4.05546553,4661.0,4660.7,0.49634204]
["bitfinex","ETHUSD",1757798200411,4.05546553,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798200737,1.91,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798201230,4.05546439,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798203428,1.91,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798204834,4.05546868,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798205014,1.91,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798205510,4.05547242,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798206126,2.14550856,4660.9,4660.7,0.2969]
["bitfinex","ETHUSD",1757798206642,1.91,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798206848,4.05547301,4661.0,4660.7,0.2969]
["bitfinex","ETHUSD",1757798207540,2.14550888,4660.9,4660.7,0.2969]
["bitfinex","ETHUSD",1757798208049,2.14560044,4660.7,4660.0,0.4679]
["bitfinex","ETHUSD",1757798208212,3.594,4660.6,4660.0,0.4679]
["bitfinex","ETHUSD",1757798208539,0.1072,4660.5,4660.1,0.4409]
["bitfinex","ETHUSD",1757798208742,0.1072,4660.5,4660.4,0.2973]
["bitfinex","ETHUSD",1757798209039,3.7012,4660.5,4660.4,1.2061]
["bitfinex","ETHUSD",1757798212834,3.7012,4660.5,4660.1,0.4531]
["bitfinex","ETHUSD",1757798213032,3.7012,4660.5,4660.2,0.4531]
["bitfinex","ETHUSD",1757798213252,3.7012,4660.5,4660.3,0.4531]
["bitfinex","ETHUSD",1757798213457,3.7012,4660.5,4660.4,0.7675]
["bitfinex","ETHUSD",1757798213660,3.7012,4660.5,4660.4,1.2547]
["bitfinex","ETHUSD",1757798214665,0.1072,4660.5,4660.4,0.8016]
["bitfinex","ETHUSD",1757798214861,3.6992,4660.5,4660.4,1.2547]
["bitfinex","ETHUSD",1757798215562,3.6992,4660.5,4660.4,0.8016]
["bitfinex","ETHUSD",1757798215766,0.1072,4660.5,4660.4,1.2547]
["bitfinex","ETHUSD",1757798217767,0.1072,4660.5,4660.4,1.45355843]
["bitfinex","ETHUSD",1757798218349,3.6972,4660.5,4660.4,1.45355843]
["bitfinex","ETHUSD",1757798219346,3.6972,4660.5,4660.4,1.4535949]
["bitfinex","ETHUSD",1757798220556,0.1072,4660.5,4660.4,1.4535949]
["bitfinex","ETHUSD",1757798220754,3.6962,4660.5,4660.4,1.4535949]
["bitfinex","ETHUSD",1757798222090,0.1072,4660.5,4660.4,1.4535949]
["bitfinex","ETHUSD",1757798222376,3.6952,4660.5,4660.4,1.4535949]
["bitfinex","ETHUSD",1757798222584,3.6952,4660.5,4660.4,1.0004949]
["bitfinex","ETHUSD",1757798222899,3.6952,4660.5,4660.4,1.4535949]
["bitfinex","ETHUSD",1757798223981,0.1072,4660.5,4660.4,1.4535949]
["bitfinex","ETHUSD",1757798225691,0.1072,4660.5,4660.4,1.45422319]
["bitfinex","ETHUSD",1757798232690,0.1072,4660.5,4660.4,0.96702319]
["bitfinex","ETHUSD",1757798233821,0.1072,4660.5,4660.4,1.45422319]
["bitfinex","ETHUSD",1757798241042,0.1072,4660.5,4660.4,1.45544947]
["bitfinex","ETHUSD",1757798244630,0.1092,4660.5,4660.4,1.45544519]
["bitfinex","ETHUSD",1757798247738,0.1092,4660.5,4660.4,1.2547]
["bitfinex","ETHUSD",1757798260961,0.002,4660.5,4660.4,7.81145777]
["bitfinex","ETHUSD",1757798261149,0.002,4660.5,4660.4,7.55704273]
["bitfinex","ETHUSD",1757798261764,0.002,4660.5,4660.4,8.20084788]
["bitfinex","ETHUSD",1757798264943,0.002,4660.5,4660.4,7.29963856]
["bitfinex","ETHUSD",1757798265157,0.002,4660.5,4660.4,7.38547924]
["bitfinex","ETHUSD",1757798265390,0.002,4660.5,4660.4,8.69620783]
["bitfinex","ETHUSD",1757798277987,0.002,4660.5,4660.4,8.89644649]
["bitfinex","ETHUSD",1757798280575,0.002,4660.5,4660.4,8.87634649]
["bitfinex","ETHUSD",1757798280911,0.002,4660.5,4660.4,9.39740864]
["bitfinex","ETHUSD",1757798281078,0.002,4660.5,4660.4,9.02655066]
["bitfinex","ETHUSD",1757798281261,0.002,4660.5,4660.4,8.76914649]
["bitfinex","ETHUSD",1757798284174,0.002,4660.5,4660.4,9.39740864]
["bitfinex","ETHUSD",1757798290888,0.002,4660.5,4660.4,9.50460864]
["bitfinex","ETHUSD",1757798294646,0.002,4660.5,4660.4,39.50460864]
["bitfinex","ETHUSD",1757798294839,0.002,4661.0,4660.9,2.93750837]
["bitfinex","ETHUSD",1757798295038,0.002,4661.0,4660.9,40.35646426]
["bitfinex","ETHUSD",1757798295330,0.002,4661.0,4660.9,41.41240501]
["bitfinex","ETHUSD",1757798295490,0.002,4661.0,4660.9,41.49822121]
["bitfinex","ETHUSD",1757798295838,0.002,4661.0,4660.9,41.60297903]
["bitfinex","ETHUSD",1757798296132,0.002,4661.0,4660.9,43.37250153]
["bitfinex","ETHUSD",1757798298411,0.002,4661.3,4661.2,2.93737029]
["bitfinex","ETHUSD",1757798298615,0.002,4661.3,4661.2,11.74392063]
["bitfinex","ETHUSD",1757798298808,0.002,4661.3,4661.2,13.05996693]
["bitfinex","ETHUSD",1757798299005,0.002,4661.3,4661.2,43.05996693]
["bitfinex","ETHUSD",1757798299217,0.002,4661.3,4661.2,43.43916693]
["bitfinex","ETHUSD",1757798305434,0.002,4661.3,4661.2,43.52497686]
["bitfinex","ETHUSD",1757798308973,0.002,4661.3,4661.2,13.52497686]
["bitfinex","ETHUSD",1757798309352,0.002,4661.3,4661.2,43.52497686]
["bitfinex","ETHUSD",1757798311855,0.002,4661.3,4661.2,41.92381888]
["bitfinex","ETHUSD",1757798312054,0.002,4661.3,4661.2,11.92320171]
["bitfinex","ETHUSD",1757798312464,0.002,4661.3,4661.2,41.92320171]
["bitfinex","ETHUSD",1757798312666,0.002,4661.3,4661.2,42.68660171]
["bitfinex","ETHUSD",1757798316805,0.002,4661.3,4661.2,41.91820171]
["bitfinex","ETHUSD",1757798316806,0.2899,4661.3,4661.2,41.91820171]
["bitfinex","ETHUSD",1757798319680,0.002,4661.3,4661.2,41.91820171]
["bitfinex","ETHUSD",1757798320675,0.002,4661.3,4661.2,42.21350171]
["bitfinex","ETHUSD",1757798320976,0.002,4661.3,4661.2,43.14850171]
["bitfinex","ETHUSD",1757798321268,0.002,4661.3,4661.2,13.14850171]
["bitfinex","ETHUSD",1757798321645,0.002,4661.3,4661.2,43.14850171]
["bitfinex","ETHUSD",1757798322766,0.002,4661.3,4661.2,42.68160171]
["bitfinex","ETHUSD",1757798325280,0.002,4661.3,4661.2,43.51935969]
["bitfinex","ETHUSD",1757798326376,0.002,4661.3,4661.2,13.51935969]
["bitfinex","ETHUSD",1757798326682,0.002,4661.3,4661.2,43.51935969]
["bitfinex","ETHUSD",1757798328119,0.002,4661.3,4661.2,45.45120025]
["bitfinex","ETHUSD",1757798328406,0.002,4661.3,4661.2,15.45120025]
["bitfinex","ETHUSD",1757798328781,0.002,4661.3,4661.2,45.45120025]
["bitfinex","ETHUSD",1757798329108,0.002,4661.3,4661.2,15.45120025]
["bitfinex","ETHUSD",1757798329308,0.002,4661.3,4661.2,45.45120025]
["bitfinex","ETHUSD",1757798329508,0.002,4661.3,4661.2,15.45120025]
["bitfinex","ETHUSD",1757798329890,0.002,4661.3,4661.2,45.45120025]
["bitfinex","ETHUSD",1757798331111,0.002,4661.3,4661.2,45.45187845]
["bitfinex","ETHUSD",1757798333810,0.002,4661.3,4661.2,45.08102047]
["bitfinex","ETHUSD",1757798334421,0.002,4661.3,4661.2,45.08111124]
["bitfinex","ETHUSD",1757798339728,0.002,4661.3,4661.2,15.08111124]
["bitfinex","ETHUSD",1757798340228,0.002,4661.3,4661.2,45.08111124]
["bitfinex","ETHUSD",1757798341328,0.002,4661.3,4661.2,45.08113759]
["bitfinex","ETHUSD",1757798341698,0.002,4661.3,4661.2,15.08113759]
["bitfinex","ETHUSD",1757798342100,0.002,4661.3,4661.2,45.08113759]
["bitfinex","ETHUSD",1757798342836,0.1111,4661.3,4661.2,43.85083759]
["bitfinex","ETHUSD",1757798343009,0.1111,4661.3,4661.2,41.91899703]
["bitfinex","ETHUSD",1757798343512,0.02775741,4661.3,4661.2,41.91899703]
["bitfinex","ETHUSD",1757798344431,0.002,4661.4,4661.3,5.93732426]
["bitfinex","ETHUSD",1757798344631,0.002,4661.4,4661.3,41.01046966]
["bitfinex","ETHUSD",1757798345319,0.002,4661.4,4661.3,41.09628659]
["bitfinex","ETHUSD",1757798346003,0.002,4661.4,4661.3,42.49542955]
["bitfinex","ETHUSD",1757798346220,0.002,4661.4,4661.3,42.94212955]
["bitfinex","ETHUSD",1757798347133,0.002,4661.4,4661.3,44.87397011]
["bitfinex","ETHUSD",1757798351350,0.002,4661.8,4661.7,2.93714018]
["bitfinex","ETHUSD",1757798351651,0.002,4661.8,4661.7,41.83870882]
["bitfinex","ETHUSD",1757798351838,0.002,4661.8,4661.7,41.94590882]
["bitfinex","ETHUSD",1757798352152,0.002,4661.8,4661.7,42.48020882]
["bitfinex","ETHUSD",1757798359263,0.002,4661.8,4661.7,12.48020882]
["bitfinex","ETHUSD",1757798359669,0.3127,4661.8,4661.7,42.48020882]
["bitfinex","ETHUSD",1757798360263,0.002,4661.8,4661.7,42.48020882]
["bitfinex","ETHUSD",1757798361375,0.002,4661.8,4661.7,12.48020882]
["bitfinex","ETHUSD",1757798361675,0.002,4661.8,4661.7,42.48020882]
["bitfinex","ETHUSD",1757798362372,0.002,4661.8,4661.7,12.48020882]
["bitfinex","ETHUSD",1757798362675,0.3112,4661.8,4661.7,12.48020882]
["bitfinex","ETHUSD",1757798364173,0.3112,4661.8,4661.7,12.47999621]
["bitfinex","ETHUSD",1757798364776,0.3112,4661.8,4661.7,14.12499621]
["bitfinex","ETHUSD",1757798365686,0.7672,4661.8,4661.7,11.98584438]
["bitfinex","ETHUSD",1757798365867,0.9302,4661.8,4661.7,11.98584438]
["bitfinex","ETHUSD",1757798366990,0.9302,4661.8,4661.7,8.19384438]
["bitfinex","ETHUSD",1757798367188,0.9302,4661.8,4661.7,11.98584438]
["bitfinex","ETHUSD",1757798367873,0.9302,4661.8,4661.7,11.78564018]
["bitfinex","ETHUSD",1757798369493,0.3112,4661.8,4661.7,11.78564018]
["bitfinex","ETHUSD",1757798376132,0.9302,4661.8,4661.7,11.78564018]
["bitfinex","ETHUSD",1757798376530,0.3112,4661.8,4661.7,11.78564018]
["bitfinex","ETHUSD",1757798378125,0.9302,4661.8,4661.7,11.78564018]
["bitfinex","ETHUSD",1757798378417,0.3112,4661.8,4661.7,11.78564018]
["bitfinex","ETHUSD",1757798380099,0.002,4661.8,4661.7,11.78564018]
["bitfinex","ETHUSD",1757798383730,0.002,4661.8,4661.7,12.23724018]
["bitfinex","ETHUSD",1757798384607,0.002,4661.8,4661.7,14.45878656]
["bitfinex","ETHUSD",1757798384806,0.002,4661.8,4661.7,14.70957154]
["bitfinex","ETHUSD",1757798385710,0.08,4662.8,4662.2,2.93691012]
["bitfinex","ETHUSD",1757798386016,0.08,4662.8,4662.2,10.14100218]
["bitfinex","ETHUSD",1757798386219,0.08,4662.8,4662.2,11.76545143]
["bitfinex","ETHUSD",1757798386423,0.08,4662.8,4662.2,13.36245415]
["bitfinex","ETHUSD",1757798393862,0.08,4662.8,4662.2,11.72799617]
["bitfinex","ETHUSD",1757798394045,0.08,4662.8,4662.2,11.47721119]
["bitfinex","ETHUSD",1757798396521,0.082,4662.8,4662.2,11.47721119]
["bitfinex","ETHUSD",1757798400063,0.101,4662.3,4662.2,10.24861284]
["bitfinex","ETHUSD",1757798400467,0.002,4662.3,4662.2,10.24861284]
["bitfinex","ETHUSD",1757798409275,0.101,4662.3,4662.2,10.24861284]
["bitfinex","ETHUSD",1757798409591,0.002,4662.3,4662.2,10.24861284]
["bitfinex","ETHUSD",1757798415798,0.002,4662.3,4662.2,10.98981284]
["bitfinex","ETHUSD",1757798416002,0.002,4662.3,4662.2,12.78579226]
["bitfinex","ETHUSD",1757798427920,0.082,4662.8,4662.7,2.93668012]
["bitfinex","ETHUSD",1757798428121,0.082,4662.8,4662.7,6.69673939]
["bitfinex","ETHUSD",1757798428341,0.181,4662.8,4662.7,6.80393939]
["bitfinex","ETHUSD",1757798428724,0.181,4662.8,4662.7,7.25923939]
["bitfinex","ETHUSD",1757798431325,0.082,4662.8,4662.7,7.25923939]
["bitfinex","ETHUSD",1757798431721,0.082,4662.8,4662.7,11.50663939]
["bitfinex","ETHUSD",1757798431945,0.082,4662.8,4662.7,13.12256478]
["bitfinex","ETHUSD",1757798432958,0.082,4662.8,4662.7,12.8717798]
["bitfinex","ETHUSD",1757798439349,0.082,4662.8,4662.7,12.87153228]
["bitfinex","ETHUSD",1757798439855,0.057,4662.8,4662.7,12.87153228]
["bitfinex","ETHUSD",1757798441065,0.057,4662.8,4662.7,12.40263228]
["bitfinex","ETHUSD",1757798441237,0.057,4662.8,4662.7,12.87153228]
["bitfinex","ETHUSD",1757798479626,0.057,4662.8,4662.7,43.49314696]
["bitfinex","ETHUSD",1757798479794,0.057,4662.8,4662.7,43.49319362]
["bitfinex","ETHUSD",1757798480498,0.057,4662.8,4662.7,43.91732022]
["bitfinex","ETHUSD",1757798485537,0.002,4663.3,4663.2,5.93645016]
["bitfinex","ETHUSD",1757798485702,0.002,4663.3,4663.2,10.60960553]
["bitfinex","ETHUSD",1757798485899,0.002,4663.3,4663.2,11.81340553]
["bitfinex","ETHUSD",1757798486802,0.002,4663.3,4663.2,12.28030553]
["bitfinex","ETHUSD",1757798487006,0.08,4664.8,4663.8,0.792]
["bitfinex","ETHUSD",1757798487204,0.08578436,4665.7,4664.9,0.792]
["bitfinex","ETHUSD",1757798487437,0.08578436,4665.7,4665.5,0.792]
["bitfinex","ETHUSD",1757798487648,0.023,4666.6,4665.9,2.93520924]
["bitfinex","ETHUSD",1757798487808,0.023,4666.6,4665.9,7.54985841]
["bitfinex","ETHUSD",1757798488007,0.4822,4666.0,4665.9,3.99185841]
["bitfinex","ETHUSD",1757798488203,0.4822,4666.0,4665.9,3.39323692]
["bitfinex","ETHUSD",1757798488515,0.3183,4666.0,4665.9,4.07760341]
["bitfinex","ETHUSD",1757798488714,0.3183,4666.0,4665.9,6.22081265]
["bitfinex","ETHUSD",1757798489323,0.3183,4666.0,4665.9,6.32880889]
["bitfinex","ETHUSD",1757798489713,0.3183,4666.0,4665.9,4.18559965]
["bitfinex","ETHUSD",1757798490249,0.9491,4666.0,4665.9,4.18559965]
["bitfinex","ETHUSD",1757798490408,0.9491,4666.0,4665.9,3.28560341]
["bitfinex","ETHUSD",1757798490847,4.3792633,4666.0,4665.9,0.085745]
["bitfinex","ETHUSD",1757798491151,2.1433116,4665.7,4664.6,5.80676048]
["bitfinex","ETHUSD",1757798491333,2.1433116,4665.7,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798491635,0.9391,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798493009,3.08244705,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798493209,3.39069176,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798496817,1.24734471,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798497442,0.9391,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798498244,3.08244705,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798498744,0.9391,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798499646,3.08244705,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798500426,0.9391,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798500627,1.61417963,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798500827,3.75752668,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798502614,3.59362668,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798502814,3.12672668,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798503845,0.98337963,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798504832,3.8693,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798506449,3.8683,4665.6,4665.5,0.84180152]
["bitfinex","ETHUSD",1757798506947,3.8683,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798507262,3.8683,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798508064,6.01164705,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798508258,4.69442638,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798508934,6.83777343,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798509136,4.69442638,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798509331,6.83777343,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798511335,4.69442638,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798511746,6.83777343,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798511942,4.69442638,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798512762,3.69442638,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798513743,3.69642638,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798514160,5.83977343,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798514663,3.69642638,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798514869,5.83977343,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798515049,3.69642638,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798515235,3.69442638,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798515435,5.83777343,4665.6,4665.5,0.84182092]
["bitfinex","ETHUSD",1757798518051,5.83777343,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798522374,5.93677343,4665.6,4665.5,0.64326677]
["bitfinex","ETHUSD",1757798522574,5.93677343,4665.6,4664.8,0.001]
["bitfinex","ETHUSD",1757798522575,5.73329664,4665.6,4664.8,0.001]
["bitfinex","ETHUSD",1757798522776,2.14362871,4665.0,4664.8,0.001]
["bitfinex","ETHUSD",1757798523074,3.557,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757798523271,3.557,4664.9,4664.8,0.4599]
["bitfinex","ETHUSD",1757798523651,5.70066867,4664.9,4664.8,0.4599]
["bitfinex","ETHUSD",1757798525989,6.48509406,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757798526288,6.58409406,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757798526454,3.02709406,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757798526797,6.58409406,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757798527089,8.22909406,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757798530003,8.13009406,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757798530188,5.202,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798530577,7.34566867,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798531883,3.78866867,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798532084,7.34566867,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798533303,5.202,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798533872,7.34566867,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798534069,3.78866867,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798534295,7.34566867,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798534601,5.202,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798535299,3.557,4664.9,4664.8,0.7579]
["bitfinex","ETHUSD",1757798535501,3.557,4664.9,4664.8,1.2561]
["bitfinex","ETHUSD",1757798535683,3.557,4664.9,4664.8,1.89936124]
["bitfinex","ETHUSD",1757798538321,3.557,4664.9,4664.8,1.2561]
["bitfinex","ETHUSD",1757798538693,0.002,4665.6,4664.9,2.9356655]
["bitfinex","ETHUSD",1757798538895,3.557,4665.5,4665.0,1.22981663]
["bitfinex","ETHUSD",1757798539088,3.557,4665.5,4665.4,0.2943]
["bitfinex","ETHUSD",1757798539483,3.557,4665.5,4665.4,1.1863]
["bitfinex","ETHUSD",1757798542219,0.002,4665.6,4665.4,1.1863]
["bitfinex","ETHUSD",1757798542437,0.002,4665.6,4665.4,0.2943]
["bitfinex","ETHUSD",1757798542438,3.557,4665.5,4665.4,0.2943]
["bitfinex","ETHUSD",1757798542938,3.557,4665.5,4665.4,1.1863]
["bitfinex","ETHUSD",1757798543116,0.002,4665.6,4665.4,1.1863]
["bitfinex","ETHUSD",1757798543429,0.002,4665.6,4665.5,0.892]
["bitfinex","ETHUSD",1757798543597,3.559,4665.6,4665.5,0.892]
["bitfinex","ETHUSD",1757798543794,3.559,4665.6,4665.5,1.1863]
["bitfinex","ETHUSD",1757798545742,0.002,4665.6,4665.5,1.52411663]
["bitfinex","ETHUSD",1757798545921,3.559,4665.6,4665.5,1.52411663]
["bitfinex","ETHUSD",1757798546313,3.559,4665.6,4665.5,1.1863]
["bitfinex","ETHUSD",1757798546513,3.559,4665.6,4665.5,1.20773392]
["bitfinex","ETHUSD",1757798546714,3.559,4665.6,4665.5,1.1863]
["bitfinex","ETHUSD",1757798547239,0.002,4665.6,4665.5,1.1863]
["bitfinex","ETHUSD",1757798547441,0.002,4665.6,4665.5,1.20773392]
["bitfinex","ETHUSD",1757798548042,0.002,4665.6,4665.5,3.35112691]
["bitfinex","ETHUSD",1757798548573,0.002,4665.6,4665.5,1.20773392]
["bitfinex","ETHUSD",1757798549046,0.002,4665.6,4665.5,1.1863]
["bitfinex","ETHUSD",1757798552665,0.002,4665.6,4665.5,3.32969299]
["bitfinex","ETHUSD",1757798560775,0.002,4665.6,4665.5,4.12169299]
["bitfinex","ETHUSD",1757798560946,0.002,4665.6,4665.5,4.45950962]
["bitfinex","ETHUSD",1757798561146,0.002,4665.6,4665.5,5.13259181]
["bitfinex","ETHUSD",1757798566878,0.002,4665.6,4665.5,4.79477518]
["bitfinex","ETHUSD",1757798569555,0.002,4665.6,4665.5,5.13259181]
["bitfinex","ETHUSD",1757798569785,0.002,4665.6,4665.5,5.13359181]
["bitfinex","ETHUSD",1757798571366,0.002,4665.6,4665.5,8.13359181]
["bitfinex","ETHUSD",1757798572786,0.002,4665.6,4665.5,6.60947518]
["bitfinex","ETHUSD",1757798572964,0.1068,4665.6,4665.5,5.93639299]
["bitfinex","ETHUSD",1757798575068,0.5737,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798576371,0.1068,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798580321,0.6338,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798580609,3.53905485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798580790,4.82505485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798584883,8.32295485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798585083,4.29805485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798585315,9.96795485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798585707,16.98795485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798591016,16.52105485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798592034,16.98795485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798592338,17.04805485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798592909,16.98795485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798593109,17.04805485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798594410,20.04805485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798595337,20.04705485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798595710,19.98695485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798596037,19.52005485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798597738,16.42995485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798597940,19.98695485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798598233,15.96305485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798598439,19.52005485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798598642,19.97045485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798601043,16.41345485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798601342,19.97045485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798601906,19.52005485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798603235,15.96305485,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798603432,19.64013201,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798603635,20.10703201,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798603837,20.16713201,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798604216,20.19281875,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798605557,20.39309066,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798607013,24.34803313,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798609244,24.81011616,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798610445,16.83127369,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798610665,19.92619066,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798611226,20.38827418,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798611627,19.92619066,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798613150,20.38827515,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798614012,19.92619066,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798614249,20.38828441,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798614626,19.92619066,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798615719,19.82139066,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798616265,19.82139066,4665.6,4665.5,0.4514]
["bitfinex","ETHUSD",1757798616422,23.06209369,4665.6,4665.5,0.4514]
["bitfinex","ETHUSD",1757798616622,23.06209369,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798616822,23.52422205,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798617750,16.72651902,4665.6,4665.5,0.3022]
["bitfinex","ETHUSD",1757798617952,20.28351902,4665.6,4665.5,1.229]
["bitfinex","ETHUSD",1757798618725,20.28351902,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798619122,19.82139066,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798619543,19.82139066,4665.6,4665.5,0.4514]
["bitfinex","ETHUSD",1757798619745,19.82139066,4665.6,4665.5,0.7526]
["bitfinex","ETHUSD",1757798620148,19.82168367,4665.6,4665.5,0.7526]
["bitfinex","ETHUSD",1757798620420,20.28396537,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798620938,20.38296537,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798624747,20.28396537,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798625769,20.38296537,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798631873,22.63796537,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798632076,20.38296537,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798637479,20.28396537,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798638065,20.38296537,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798640086,20.28396537,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757798641594,20.28396537,4665.6,4665.5,0.4294]
["bitfinex","ETHUSD",1757798641786,3.42948487,4665.3,4665.2,0.4677]
["bitfinex","ETHUSD",1757798641986,3.42957677,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798642293,6.98657677,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798642593,7.30721885,4665.1,4665.0,0.7589]
["bitfinex","ETHUSD",1757798643466,10.77021885,4665.1,4665.0,0.7589]
["bitfinex","ETHUSD",1757798643667,14.3277442,4665.1,4665.0,1.1873]
["bitfinex","ETHUSD",1757798645903,15.9727442,4665.1,4665.0,1.1873]
["bitfinex","ETHUSD",1757798646116,12.4157442,4665.1,4665.0,1.1873]
["bitfinex","ETHUSD",1757798646397,15.9727442,4665.1,4665.0,1.1873]
["bitfinex","ETHUSD",1757798650401,17.79500711,4665.1,4665.0,0.2912]
["bitfinex","ETHUSD",1757798650698,24.15591014,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798650885,24.61857892,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798651473,25.04697892,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798655103,21.48997892,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798655287,25.04697892,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798656294,24.58431014,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798657116,25.04666775,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798657484,24.92646775,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798657679,24.92646775,4665.1,4665.0,0.306]
["bitfinex","ETHUSD",1757798658012,21.22340711,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798658310,21.22326811,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798659510,17.66626811,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798659703,21.22326811,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798660105,21.22326811,4665.1,4665.0,0.7768]
["bitfinex","ETHUSD",1757798660279,21.22326811,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798664696,17.66626811,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798664893,15.8440052,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798665100,19.4010052,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798665499,15.8440052,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798665705,19.20034694,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798665908,19.20035788,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798667407,19.40099249,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798667605,19.20035788,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798668303,19.19935788,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798669698,19.19935434,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798671518,18.77095434,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798671719,15.65057677,4665.1,4665.0,1.2306]
["bitfinex","ETHUSD",1757798672333,15.65057677,4665.1,4665.0,0.306]
["bitfinex","ETHUSD",1757798672570,15.77094636,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798673022,15.90844636,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798673393,15.77094636,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798677220,15.77093912,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798680949,15.65057677,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798681145,17.62532595,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798682955,17.50496589,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798683160,17.62532954,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798688836,17.62532954,4665.1,4665.0,1.2334]
["bitfinex","ETHUSD",1757798695571,14.06932954,4665.1,4665.0,1.2334]
["bitfinex","ETHUSD",1757798695755,15.77094042,4665.1,4665.0,1.2334]
["bitfinex","ETHUSD",1757798696471,15.77094042,4665.1,4665.0,1.2321]
["bitfinex","ETHUSD",1757798697364,15.77094042,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798697552,16.09541741,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798697757,23.05403384,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798697964,23.98633384,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798698463,24.07213217,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798700580,23.87135518,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798700782,24.072117,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757798701082,3.42980654,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798701286,20.96442297,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798701470,21.41264844,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798701983,22.4274534,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798702688,21.9605534,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798705472,22.4274534,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798706149,21.9605534,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798706377,17.9424534,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798706683,21.4984534,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798710586,21.5004534,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798712279,21.29969158,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798713796,21.499967,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798714005,17.74369158,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798714297,21.29969158,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798716394,21.49995819,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798716596,22.39455819,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798719404,21.93835819,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798720675,21.49995819,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798722100,21.96142698,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798722300,21.49978216,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798722602,21.96130272,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798724308,21.49978216,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798724609,21.96143646,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798725579,21.96150085,4664.6,4664.5,1e-08]
["bitfinex","ETHUSD",1757798726290,24.21650085,4664.6,4664.0,0.001]
["bitfinex","ETHUSD",1757798726492,8.24461643,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798726708,15.91026335,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798726894,16.52326335,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798727105,18.38999567,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798728377,18.85207855,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798729323,18.38999567,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798729623,25.87212742,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798729998,25.40999567,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798730506,25.25599567,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798733195,25.25630199,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798735531,24.79730199,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798737243,25.25730199,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798737410,25.25727599,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798738495,24.54214595,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798739711,24.54210561,4663.9,4663.8,1e-08]
["bitfinex","ETHUSD",1757798740615,24.54210561,4663.9,4663.8,0.76060001]
["bitfinex","ETHUSD",1757798741133,3.43026623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798741430,17.24975262,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798741636,17.37003597,4663.6,4663.5,0.3026]
["bitfinex","ETHUSD",1757798741939,17.37003597,4663.6,4663.5,0.7624]
["bitfinex","ETHUSD",1757798744203,17.57057589,4663.6,4663.5,0.7624]
["bitfinex","ETHUSD",1757798745414,17.57060256,4663.6,4663.5,0.7624]
["bitfinex","ETHUSD",1757798746703,18.25547462,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798746927,17.97017462,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798752204,17.97029895,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798759920,17.97080986,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798760118,21.7438539,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798760341,22.1967539,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798760533,22.6915539,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798762109,23.1514539,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798762322,22.6915539,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798766454,22.69128056,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798770169,22.23738056,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798770351,22.69028056,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798772346,22.23738056,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798774867,22.69028056,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798775858,22.23738056,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798776365,22.66618056,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798777260,22.22798056,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798778040,22.22793408,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798779863,22.66613408,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798782666,22.66570199,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798784876,24.31170199,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798787877,23.87350199,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798790902,23.57280199,4663.6,4663.5,0.4958]
["bitfinex","ETHUSD",1757798791271,23.57280199,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798791467,23.88900199,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798791698,24.35440199,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798793000,24.35460091,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798793789,24.35460091,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798793790,16.37494246,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798793969,19.43514246,4663.6,4663.5,1.2409]
["bitfinex","ETHUSD",1757798796371,15.88014246,4663.6,4663.5,1.2409]
["bitfinex","ETHUSD",1757798796607,19.43514246,4663.6,4663.5,1.2409]
["bitfinex","ETHUSD",1757798796804,15.88014246,4663.6,4663.5,1.2409]
["bitfinex","ETHUSD",1757798797107,18.97263051,4663.6,4663.5,1.2409]
["bitfinex","ETHUSD",1757798797706,12.41763051,4663.6,4663.5,1.2409]
["bitfinex","ETHUSD",1757798797891,15.97263051,4663.6,4663.5,1.2409]
["bitfinex","ETHUSD",1757798800237,15.77172067,4663.6,4663.5,1.2409]
["bitfinex","ETHUSD",1757798807524,15.77172067,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798811136,12.21672067,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798811446,15.77072067,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798813859,10.57072067,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798814158,14.00426623,4663.6,4663.5,1.2519]
["bitfinex","ETHUSD",1757798814752,12.71826623,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798815051,14.00426623,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798819553,10.45026623,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798819735,14.00426623,4663.6,4663.5,0.7836]
["bitfinex","ETHUSD",1757798820329,14.00426623,4663.6,4663.5,0.4958]
["bitfinex","ETHUSD",1757798820539,14.00426623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798821858,14.31136623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798822063,14.76626623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798822358,10.45026623,4663.6,4663.5,0.7664]
["bitfinex","ETHUSD",1757798822545,14.00426623,4663.6,4663.5,0.7664]
["bitfinex","ETHUSD",1757798822863,14.00426623,4663.6,4663.5,1.2347]
["bitfinex","ETHUSD",1757798823063,8.306,4663.6,4663.5,1.35817]
["bitfinex","ETHUSD",1757798823262,10.45026623,4663.6,4663.5,1.2347]
["bitfinex","ETHUSD",1757798823455,14.00426623,4663.6,4663.5,1.2347]
["bitfinex","ETHUSD",1757798824773,14.00426623,4663.6,4663.5,0.7664]
["bitfinex","ETHUSD",1757798836993,11.86,4663.6,4663.5,0.7664]
["bitfinex","ETHUSD",1757798837152,14.00326623,4663.6,4663.5,0.7664]
["bitfinex","ETHUSD",1757798837355,14.00326623,4663.6,4663.5,1.2318]
["bitfinex","ETHUSD",1757798838250,14.00326623,4663.6,4663.5,0.7664]
["bitfinex","ETHUSD",1757798843690,14.00326623,4663.6,4663.5,0.4524]
["bitfinex","ETHUSD",1757798845795,14.73766623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798846181,14.30826623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798846666,10.75526623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798846863,14.30826623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798848493,14.73766623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798849691,14.30826623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798852108,14.73766623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798855312,14.30826623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798857493,14.73766623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798859527,14.00326623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798861523,14.30826623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798865430,15.14025075,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798865632,20.13665334,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798866003,19.66975334,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798870998,16.42725075,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798875928,16.42725075,4663.6,4663.5,0.3053]
["bitfinex","ETHUSD",1757798875929,12.13985075,4663.6,4663.5,0.3053]
["bitfinex","ETHUSD",1757798876122,14.28936623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798876320,14.72676623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798882915,14.00326623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798883245,14.00326623,4663.6,4663.5,0.4615]
["bitfinex","ETHUSD",1757798884842,14.00326623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798885251,14.28936623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798885449,16.62481075,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798888236,14.28936623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798888750,14.00326623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798889359,14.00226623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798890960,7.02,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798891155,10.6782,4663.6,4663.5,1.197]
["bitfinex","ETHUSD",1757798891358,10.6782,4663.6,4663.5,1.3167]
["bitfinex","ETHUSD",1757798891760,7.1272,4663.6,4663.5,1.3167]
["bitfinex","ETHUSD",1757798891964,10.6782,4663.6,4663.5,1.3167]
["bitfinex","ETHUSD",1757798892929,10.6782,4663.6,4663.5,1.197]
["bitfinex","ETHUSD",1757798893128,10.6782,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798893346,13.10856623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798893958,12.82246623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798894438,12.82246623,4663.6,4663.5,0.4615]
["bitfinex","ETHUSD",1757798894947,12.82246623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798895153,9.27146623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798895343,12.82246623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798896464,9.27146623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798896642,12.82246623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798897736,9.27146623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798898048,12.82246623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798903181,9.27146623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798903476,12.82246623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798904048,9.27146623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798904379,12.82246623,4663.6,4663.5,0.7658]
["bitfinex","ETHUSD",1757798908876,12.82246623,4663.6,4663.5,0.4615]
["bitfinex","ETHUSD",1757798909075,7.1272,4663.6,4663.5,0.7769]
["bitfinex","ETHUSD",1757798909296,12.82246623,4663.6,4663.5,1.2252]
["bitfinex","ETHUSD",1757798909483,12.82246623,4663.6,4663.5,0.7769]
["bitfinex","ETHUSD",1757798909788,16.53302582,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798910000,16.99992582,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798910789,15.71292582,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798911177,16.99992582,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798911384,16.53302582,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798928630,15.77102582,4663.6,4663.5,0.4651]
["bitfinex","ETHUSD",1757798929025,15.77102582,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798929218,16.06062582,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798929535,16.50712582,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798931599,16.6275862,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798932005,16.50712582,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798935475,16.62760234,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798936514,16.18110234,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798936713,15.89150234,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798937310,16.19350234,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798937541,16.63371749,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798938317,16.83456258,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798939063,17.30146258,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798939259,20.96640835,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798942834,20.49950835,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798945969,20.96640835,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798946969,21.42875263,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798948841,20.96185263,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798952477,17.41085263,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798952774,20.96185263,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798958884,17.41085263,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798959192,20.96185263,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798959391,20.96165367,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798961193,20.49755367,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798962494,16.50635367,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798962796,19.75535367,4663.6,4663.5,0.4901]
["bitfinex","ETHUSD",1757798963098,20.05335367,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798963393,20.52785367,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798968364,20.32700858,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798975902,22.10950858,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798976107,19.85275454,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798983710,19.85277635,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798984416,23.09655518,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798986016,25.35355518,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798986206,23.09655518,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798987712,19.54555518,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798987910,23.09655518,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798991416,23.09661723,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798995020,19.54561723,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798995219,23.09661723,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798995418,23.0966303,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798996221,23.5258303,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798997719,23.0966303,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798998021,19.5456303,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798998324,22.79865595,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798998707,22.79865595,4663.6,4663.5,0.317]
["bitfinex","ETHUSD",1757798998708,16.00387712,4663.6,4663.5,0.317]
["bitfinex","ETHUSD",1757798998908,17.78611753,4663.6,4663.5,0.796]
["bitfinex","ETHUSD",1757798999107,21.02989636,4663.6,4663.5,0.796]
["bitfinex","ETHUSD",1757798999345,21.02989636,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798999346,21.31549636,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757798999653,21.74469636,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799000249,22.22369636,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799003525,22.22366763,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799008223,22.22365195,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799009326,22.22365128,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799015448,21.79445128,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799015644,22.26775128,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799016930,22.26772129,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799020782,22.26769676,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799024162,21.98099567,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757799025368,21.98099567,4663.6,4663.0,0.001]
["bitfinex","ETHUSD",1757799025369,6.43149615,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757799025581,10.41010357,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757799025762,10.87244785,4663.1,4663.0,0.3078]
["bitfinex","ETHUSD",1757799026157,17.69157806,4663.1,4663.0,0.3078]
["bitfinex","ETHUSD",1757799027656,17.49069842,4663.1,4663.0,0.3078]
["bitfinex","ETHUSD",1757799027851,17.69154129,4663.1,4663.0,0.3078]
["bitfinex","ETHUSD",1757799029086,3.43158813,4662.9,4662.8,0.5307]
["bitfinex","ETHUSD",1757799029287,3.43168012,4662.7,4662.5,0.4517]
["bitfinex","ETHUSD",1757799029441,3.43168012,4662.7,4662.5,0.001]
["bitfinex","ETHUSD",1757799029442,11.94905077,4662.7,4662.5,0.001]
["bitfinex","ETHUSD",1757799029770,11.94905077,4662.7,4662.6,0.7585]
["bitfinex","ETHUSD",1757799029965,11.94905077,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799030343,12.5928269,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799032255,12.59276431,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799035966,12.59272327,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799037983,19.32602218,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799040499,20.09022218,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799040701,20.55262192,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799040888,17.00262192,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799041094,20.55262192,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799041296,17.00262192,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799041500,20.55262192,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799042302,21.01252192,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799043003,17.46252192,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799043203,21.01252192,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799043390,20.55262192,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799043704,20.55257256,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757799043916,3.43186412,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799044075,13.54686061,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799044276,14.31106061,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799044700,14.39691456,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799045079,16.09707551,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799046503,16.81763752,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799048492,16.34433752,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799048812,16.80133752,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799048998,17.26336518,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799049813,23.99666409,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799051111,23.53463643,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799052384,23.99659287,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799055019,23.99899287,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799061330,23.99895793,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799064236,24.00095793,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799065400,24.00098961,4662.3,4662.2,0.001]
["bitfinex","ETHUSD",1757799080045,24.00098961,4662.3,4661.7,0.4517]
["bitfinex","ETHUSD",1757799080046,3.0,4662.1,4661.7,0.001]
["bitfinex","ETHUSD",1757799080248,10.39638899,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799080452,11.46875983,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799080648,12.39175983,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799085559,19.12505874,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799085754,20.82521969,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799090971,20.8259465,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799091642,22.4719465,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799091845,22.1507321,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799092044,22.47201493,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799107514,22.93681493,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799108324,23.515169,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799108524,22.79774965,4661.9,4661.7,0.001]
["bitfinex","ETHUSD",1757799109430,22.79774965,4661.9,4661.2,0.001]
["bitfinex","ETHUSD",1757799109431,3.43232426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757799109728,13.34975803,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757799109926,14.01324305,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757799110731,14.50414305,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757799111106,9.67942986,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757799111309,21.93004282,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757799111506,18.38004282,4660.9,4660.8,0.29700001]
["bitfinex","ETHUSD",1757799111710,19.02282133,4660.9,4660.8,0.29700001]
["bitfinex","ETHUSD",1757799113847,23.14208625,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757799114029,23.58858625,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757799114414,24.54923355,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757799115751,24.54923355,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799117529,24.08668625,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799117751,24.54905312,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799118649,24.10255312,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799118818,23.60445312,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799119017,24.05095312,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799119949,24.54905312,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799121355,24.54875222,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799121751,24.08638535,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799121939,24.54860702,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799124125,20.50050702,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799124333,24.05050702,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799125026,24.05042022,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799127165,20.50042022,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799127360,24.05042022,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799127863,23.58819855,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799128265,24.05029896,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799128861,23.29759234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799129065,19.74759234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799129255,23.29759234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799129562,23.74409234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799129766,24.05029234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799132636,24.05229234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799134061,16.50267085,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799134371,23.29959234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799134567,19.74959234,4660.9,4660.8,0.28860001]
["bitfinex","ETHUSD",1757799134943,23.74609234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799135145,24.05229234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799138953,20.50229234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799139267,24.05229234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799140749,23.29959234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799141247,23.76629234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799141447,23.29959234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799142180,23.76629234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799142564,24.05439234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799142780,24.54809234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799143562,20.80747085,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799143783,24.05439234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799144752,16.50267085,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799144955,23.29959234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799145182,24.05439234,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799145797,15.93652742,4660.9,4660.8,0.77870001]
["bitfinex","ETHUSD",1757799145993,15.93652742,4660.9,4660.8,1.11740001]
["bitfinex","ETHUSD",1757799145994,19.14682742,4660.9,4660.8,1.11740001]
["bitfinex","ETHUSD",1757799146684,19.14682742,4660.9,4660.8,0.77870001]
["bitfinex","ETHUSD",1757799147850,19.14718205,4660.9,4660.8,0.31580001]
["bitfinex","ETHUSD",1757799148384,18.68508164,4660.9,4660.8,0.31580001]
["bitfinex","ETHUSD",1757799152463,13.48908164,4660.9,4660.8,0.31580001]
["bitfinex","ETHUSD",1757799152809,5.69750837,4660.9,4660.8,1.11740001]
["bitfinex","ETHUSD",1757799152965,5.69750837,4660.9,4660.8,1.22924001]
["bitfinex","ETHUSD",1757799154375,6.98550837,4660.9,4660.8,0.31580001]
["bitfinex","ETHUSD",1757799155102,10.43313946,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799155306,8.06144373,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799155603,7.30664373,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757799159403,2.26793413,4660.9,4660.8,0.77870001]
["bitfinex","ETHUSD",1757799159576,5.69750837,4660.9,4660.8,0.77870001]
["bitfinex","ETHUSD",1757799160168,5.69750837,4660.9,4660.8,0.31580001]
["bitfinex","ETHUSD",1757799160824,5.69750837,4660.9,4660.8,0.77870001]
["bitfinex","ETHUSD",1757799161002,5.69750837,4660.9,4660.8,1.11740001]
["bitfinex","ETHUSD",1757799162771,2.14750837,4660.9,4660.8,1.11740001]
["bitfinex","ETHUSD",1757799162977,3.552,4660.9,4660.8,1.22924001]
["bitfinex","ETHUSD",1757799163299,5.69750837,4660.9,4660.8,1.22924001]
["bitfinex","ETHUSD",1757799163492,5.69750837,4660.9,4660.8,0.89054001]
["bitfinex","ETHUSD",1757799164109,5.69650837,4660.9,4660.8,0.89054001]
["bitfinex","ETHUSD",1757799165014,0.002,4660.9,4660.8,1.22924001]
["bitfinex","ETHUSD",1757799165195,3.551,4660.9,4660.8,1.22924001]
["bitfinex","ETHUSD",1757799166493,0.002,4660.9,4660.8,1.22924001]
["bitfinex","ETHUSD",1757799166682,0.002,4660.9,4660.8,4.18824996]
["bitfinex","ETHUSD",1757799167199,0.002,4660.9,4660.8,4.83202748]
["bitfinex","ETHUSD",1757799167517,0.002,4660.9,4660.8,4.81057194]
["bitfinex","ETHUSD",1757799168921,0.002,4660.9,4660.8,7.81057194]
["bitfinex","ETHUSD",1757799169481,0.002,4660.9,4660.8,8.52310946]
["bitfinex","ETHUSD",1757799169710,0.002,4660.9,4660.8,7.91612246]
["bitfinex","ETHUSD",1757799169908,0.002,4660.9,4660.8,7.95442246]
["bitfinex","ETHUSD",1757799174190,0.002,4660.9,4660.8,11.50542246]
["bitfinex","ETHUSD",1757799177321,0.002,4660.9,4660.8,10.90008494]
["bitfinex","ETHUSD",1757799179344,0.002,4660.9,4660.8,10.38867193]
["bitfinex","ETHUSD",1757799183054,0.002,4660.9,4660.8,10.38967193]
["bitfinex","ETHUSD",1757799192142,0.002,4660.9,4660.8,10.35137193]
["bitfinex","ETHUSD",1757799192651,0.002,4660.9,4660.8,10.38967193]
["bitfinex","ETHUSD",1757799195664,0.002,4660.9,4660.8,10.35137193]
["bitfinex","ETHUSD",1757799198071,0.002,4660.9,4660.8,10.38967193]
["bitfinex","ETHUSD",1757799198485,0.002,4660.9,4660.8,10.35137193]
["bitfinex","ETHUSD",1757799205784,0.002,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799208983,0.4414,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799211000,0.7335,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799211698,0.002,4660.9,4660.8,12.03567193]
["bitfinex","ETHUSD",1757799211899,0.002,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799214096,0.4414,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799223717,0.002,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799225005,0.4414,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799230829,1.2456,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799231248,0.7473,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799240362,0.4414,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799243042,0.002,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799243484,0.002,4660.9,4660.8,12.03567193]
["bitfinex","ETHUSD",1757799243614,0.002,4660.9,4660.8,12.64100945]
["bitfinex","ETHUSD",1757799251760,0.002,4660.9,4660.8,12.60270945]
["bitfinex","ETHUSD",1757799251963,0.002,4660.9,4660.8,12.64100945]
["bitfinex","ETHUSD",1757799257865,0.002,4660.9,4660.8,12.60270945]
["bitfinex","ETHUSD",1757799261752,0.002,4660.9,4660.8,12.3563683]
["bitfinex","ETHUSD",1757799261952,0.002,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799265487,0.002,4660.9,4660.8,41.99737193]
["bitfinex","ETHUSD",1757799268792,0.002,4660.9,4660.8,42.03567193]
["bitfinex","ETHUSD",1757799269560,0.002,4660.9,4660.8,43.95884093]
["bitfinex","ETHUSD",1757799273511,0.002,4660.9,4660.8,13.95884093]
["bitfinex","ETHUSD",1757799273991,0.002,4660.9,4660.8,43.95884093]
["bitfinex","ETHUSD",1757799274903,0.002,4660.9,4660.8,43.92054093]
["bitfinex","ETHUSD",1757799275200,0.469,4660.9,4660.8,43.92054093]
["bitfinex","ETHUSD",1757799275702,0.469,4660.9,4660.8,13.92054093]
["bitfinex","ETHUSD",1757799276098,0.469,4660.9,4660.8,43.92054093]
["bitfinex","ETHUSD",1757799278172,0.469,4660.9,4660.8,13.92054093]
["bitfinex","ETHUSD",1757799278595,0.469,4660.9,4660.8,43.92054093]
["bitfinex","ETHUSD",1757799279108,0.469,4660.9,4660.8,41.99737193]
["bitfinex","ETHUSD",1757799279290,0.469,4660.9,4660.8,43.92054093]
["bitfinex","ETHUSD",1757799282404,0.002,4660.9,4660.8,43.92054093]
["bitfinex","ETHUSD",1757799282708,0.002,4660.9,4660.8,44.56417845]
["bitfinex","ETHUSD",1757799287911,0.002,4660.9,4660.8,44.52587845]
["bitfinex","ETHUSD",1757799288214,0.7658,4660.9,4660.8,44.52587845]
["bitfinex","ETHUSD",1757799289898,0.7658,4660.9,4660.8,14.52587845]
["bitfinex","ETHUSD",1757799290416,0.7658,4660.9,4660.8,44.52587845]
["bitfinex","ETHUSD",1757799290910,0.7658,4660.9,4660.8,14.52587845]
["bitfinex","ETHUSD",1757799291386,0.4554,4660.9,4660.8,44.52587845]
["bitfinex","ETHUSD",1757799292012,0.4554,4660.9,4660.8,14.52587845]
["bitfinex","ETHUSD",1757799292184,0.002,4660.9,4660.8,14.56417845]
["bitfinex","ETHUSD",1757799292391,0.002,4660.9,4660.8,44.56417845]
["bitfinex","ETHUSD",1757799294586,0.002,4660.9,4660.8,44.20518208]
["bitfinex","ETHUSD",1757799294810,0.002,4660.9,4660.8,42.28201308]
["bitfinex","ETHUSD",1757799295298,0.002,4660.9,4660.8,12.28201308]
["bitfinex","ETHUSD",1757799295500,0.002,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799296610,0.002,4660.9,4660.8,12.24371308]
["bitfinex","ETHUSD",1757799297024,0.002,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799299494,0.4343,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799304934,0.4343,4660.9,4660.8,12.24371308]
["bitfinex","ETHUSD",1757799305406,0.4343,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799306041,0.4343,4660.9,4660.8,12.24371308]
["bitfinex","ETHUSD",1757799306637,0.4343,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799306833,0.4343,4660.9,4660.8,12.24371308]
["bitfinex","ETHUSD",1757799307006,0.4343,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799310244,0.4343,4660.9,4660.8,12.24371308]
["bitfinex","ETHUSD",1757799310631,0.4343,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799310833,0.4343,4660.9,4660.8,12.24371308]
["bitfinex","ETHUSD",1757799311064,0.4343,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799313344,0.726,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799319155,0.4343,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799319725,1.181,4660.9,4660.8,42.24371308]
["bitfinex","ETHUSD",1757799320349,1.181,4660.9,4660.8,41.99737193]
["bitfinex","ETHUSD",1757799323167,1.2211,4660.9,4660.8,43.91849365]
["bitfinex","ETHUSD",1757799323324,1.2211,4660.9,4660.8,41.99737193]
["bitfinex","ETHUSD",1757799326942,1.2211,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799327142,1.2211,4660.9,4660.8,41.99737193]
["bitfinex","ETHUSD",1757799331048,1.2211,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799331259,1.2211,4660.9,4660.8,41.99737193]
["bitfinex","ETHUSD",1757799334367,1.2211,4660.9,4660.8,11.99737193]
["bitfinex","ETHUSD",1757799334575,1.2211,4660.9,4660.8,41.99737193]
["bitfinex","ETHUSD",1757799335946,1.2211,4660.9,4660.8,41.63652376]
["bitfinex","ETHUSD",1757799336347,1.2211,4660.9,4660.8,43.78207817]
["bitfinex","ETHUSD",1757799337596,1.2211,4660.9,4660.8,13.78207817]
["bitfinex","ETHUSD",1757799337898,1.2211,4660.9,4660.8,43.78207817]
["bitfinex","ETHUSD",1757799340570,1.2211,4660.9,4660.8,44.57207817]
["bitfinex","ETHUSD",1757799347797,1.2211,4660.9,4660.8,14.57207817]
["bitfinex","ETHUSD",1757799348094,1.2211,4660.9,4660.8,44.57207817]
["bitfinex","ETHUSD",1757799348795,1.2211,4660.9,4660.8,14.57207817]
["bitfinex","ETHUSD",1757799348966,1.2211,4660.9,4660.8,44.57207817]
["bitfinex","ETHUSD",1757799350590,1.2211,4660.9,4660.8,46.49319989]
["bitfinex","ETHUSD",1757799350892,0.7595,4660.9,4660.8,14.57207817]
["bitfinex","ETHUSD",1757799351091,0.7595,4660.9,4660.8,44.57207817]
["bitfinex","ETHUSD",1757799351699,0.7595,4660.9,4660.8,46.49319989]
["bitfinex","ETHUSD",1757799352490,0.7595,4660.9,4660.8,45.70319989]
["bitfinex","ETHUSD",1757799353598,0.4744,4660.9,4660.8,45.70319989]
["bitfinex","ETHUSD",1757799354195,0.002,4660.9,4660.8,15.70319989]
["bitfinex","ETHUSD",1757799354395,0.002,4660.9,4660.8,45.70319989]
["bitfinex","ETHUSD",1757799354898,0.4627,4660.9,4660.8,45.70319989]
["bitfinex","ETHUSD",1757799357105,0.4627,4660.9,4660.8,15.70319989]
["bitfinex","ETHUSD",1757799357275,0.4627,4660.9,4660.8,45.70319989]
["bitfinex","ETHUSD",1757799358511,0.4627,4660.9,4660.8,46.49319989]
["bitfinex","ETHUSD",1757799359111,0.4627,4660.9,4660.8,16.49319989]
["bitfinex","ETHUSD",1757799359611,0.4627,4660.9,4660.8,46.49319989]
["bitfinex","ETHUSD",1757799360213,0.4627,4660.9,4660.8,16.49319989]
["bitfinex","ETHUSD",1757799360694,0.4627,4660.9,4660.8,46.49319989]
["bitfinex","ETHUSD",1757799362216,0.4627,4660.9,4660.8,16.49319989]
["bitfinex","ETHUSD",1757799362826,0.4627,4660.9,4660.8,46.49319989]
["bitfinex","ETHUSD",1757799364519,0.11442005,4660.9,4660.8,46.49319989]
["bitfinex","ETHUSD",1757799365321,0.11642005,4660.9,4660.8,46.49319989]
["bitfinex","ETHUSD",1757799366923,0.002,4660.9,4660.8,46.49319989]
["bitfinex","ETHUSD",1757799371230,0.002,4660.9,4660.8,44.57207817]
["bitfinex","ETHUSD",1757799373342,1.2385,4660.9,4660.8,44.57207817]
["bitfinex","ETHUSD",1757799375336,0.9259,4660.9,4660.8,44.57207817]
["bitfinex","ETHUSD",1757799379445,0.002,4660.9,4660.8,44.87147817]
["bitfinex","ETHUSD",1757799380353,0.002,4660.9,4660.8,44.57207817]
["bitfinex","ETHUSD",1757799380555,1.2145,4660.9,4660.8,44.56707817]
["bitfinex","ETHUSD",1757799382443,0.002,4660.9,4660.8,44.86647817]
["bitfinex","ETHUSD",1757799389051,0.002,4660.9,4660.8,44.56707817]
["bitfinex","ETHUSD",1757799397334,0.002,4660.9,4660.8,46.48819989]
["bitfinex","ETHUSD",1757799397538,1.2145,4660.9,4660.8,46.48819989]
["bitfinex","ETHUSD",1757799400675,1.2145,4660.9,4660.8,40.47268376]
["bitfinex","ETHUSD",1757799400876,1.2145,4660.9,4660.8,41.87853193]
["bitfinex","ETHUSD",1757799401046,1.2145,4660.9,4660.8,12.67053193]
["bitfinex","ETHUSD",1757799402578,1.2145,4660.9,4660.8,5.22633193]
["bitfinex","ETHUSD",1757799402792,1.2145,4660.9,4660.8,9.56333193]
["bitfinex","ETHUSD",1757799403079,1.2145,4660.9,4660.8,12.56333193]
["bitfinex","ETHUSD",1757799405861,1.2145,4660.9,4660.8,11.77333193]
["bitfinex","ETHUSD",1757799412603,1.2145,4660.9,4660.8,11.88053193]
["bitfinex","ETHUSD",1757799430328,1.2145,4660.9,4660.8,9.73497752]
["bitfinex","ETHUSD",1757799430836,1.2145,4660.9,4660.8,11.88053193]
["bitfinex","ETHUSD",1757799432738,1.2145,4660.9,4660.8,8.33553193]
["bitfinex","ETHUSD",1757799432943,1.2145,4660.9,4660.8,11.88053193]
["bitfinex","ETHUSD",1757799441238,0.7656,4660.9,4660.8,11.88053193]
["bitfinex","ETHUSD",1757799450962,0.002,4660.9,4660.8,11.88053193]
["bitfinex","ETHUSD",1757799451455,0.002,4660.9,4660.8,10.23453193]
["bitfinex","ETHUSD",1757799454948,0.4534,4660.9,4660.8,10.23453193]
["bitfinex","ETHUSD",1757799457435,0.002,4660.9,4660.8,10.55093193]
["bitfinex","ETHUSD",1757799461172,0.002,4660.9,4660.8,10.23453193]
["bitfinex","ETHUSD",1757799471276,0.3164,4660.9,4660.8,10.23453193]
["bitfinex","ETHUSD",1757799471482,1.255,4660.9,4660.8,10.23453193]
["bitfinex","ETHUSD",1757799475484,1.255,4660.9,4660.8,0.1082]
["bitfinex","ETHUSD",1757799475690,1.59503708,4660.9,4660.8,3.6532]
["bitfinex","ETHUSD",1757799476206,1.255,4660.9,4660.8,3.6532]
["bitfinex","ETHUSD",1757799477607,1.255,4660.9,4660.8,0.1082]
["bitfinex","ETHUSD",1757799480527,4.0444441,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799480924,8.3314441,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799481121,8.45188286,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799481426,13.05661336,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799483017,13.25734269,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799483224,12.9361746,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799483421,13.05647917,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799484307,12.9361746,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799484499,9.3911746,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799484700,12.9361746,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799485309,16.18088014,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799490644,12.63588014,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799490944,16.18088014,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799494032,12.9361746,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799500457,12.29223887,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799502268,12.41229329,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799504158,12.61258741,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799509276,13.0753695,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799512283,13.0753695,4660.9,4660.8,0.3164]
["bitfinex","ETHUSD",1757799512284,11.36058741,4660.9,4660.8,0.3164]
["bitfinex","ETHUSD",1757799513903,11.36058741,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799514080,11.66308741,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799514888,11.36058741,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799515451,11.82343239,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799516182,12.12593239,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799516380,8.27743239,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799516572,11.36058741,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799517183,12.12595897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799517490,11.82345897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799521192,8.27745897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799521394,11.36058741,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799521563,11.82345897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799521768,12.12595897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799521980,8.27745897,4660.9,4660.8,0.3164]
["bitfinex","ETHUSD",1757799522180,11.36058741,4660.9,4660.8,0.3164]
["bitfinex","ETHUSD",1757799522380,11.82345897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799524802,12.12595897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799526491,8.27745897,4660.9,4660.8,0.2864]
["bitfinex","ETHUSD",1757799526691,11.36058741,4660.9,4660.8,0.2864]
["bitfinex","ETHUSD",1757799526891,11.82345897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799527314,8.27745897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799527514,11.36058741,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799527716,11.82345897,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799528593,11.82463415,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799529693,8.57503415,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799529893,12.15236259,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799530222,12.61523415,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799533528,13.04953415,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799539805,13.04954795,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799541333,13.04962006,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799544437,12.61532006,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799544914,12.1524485,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799545234,12.61564828,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799546443,12.6157042,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799547137,9.0697042,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799547344,11.8251042,4660.9,4660.8,0.2924]
["bitfinex","ETHUSD",1757799547709,11.8251042,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799548516,12.1232042,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799550121,12.5781042,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799550324,12.57810392,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799550553,12.57810401,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799550756,12.5781037,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757799552451,12.5781037,4660.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799552452,6.43296879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799552754,15.91589162,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799552954,16.35019162,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799554649,16.64829162,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799556927,17.12179162,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799557128,18.18152212,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799560148,13.00936434,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799560540,13.78206434,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799560725,13.00936434,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799561132,13.31066434,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799561361,13.10962368,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799561734,13.8820337,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799564444,12.8090337,4659.9,4659.8,0.3088]
["bitfinex","ETHUSD",1757799564629,12.8090337,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799564834,12.8090337,4659.9,4659.8,0.3088]
["bitfinex","ETHUSD",1757799565474,12.80901249,4659.9,4659.8,0.3088]
["bitfinex","ETHUSD",1757799566854,12.80801249,4659.9,4659.8,0.3088]
["bitfinex","ETHUSD",1757799570150,13.00854774,4659.9,4659.8,0.3088]
["bitfinex","ETHUSD",1757799571151,13.00854774,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799573089,13.00854774,4659.9,4659.8,0.3088]
["bitfinex","ETHUSD",1757799573257,13.30774774,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799573461,13.00854774,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799574760,13.20914699,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799582593,9.66114699,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799582890,13.20814699,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799583470,13.68164699,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799583798,13.20814699,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799584596,13.98084699,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799586066,13.20814699,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799588298,13.50604699,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799588486,13.97184699,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799590804,13.97236415,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799591500,13.20866415,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799592179,13.20912157,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799592788,9.66212157,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799592992,13.21012157,4659.9,4659.8,0.3086]
["bitfinex","ETHUSD",1757799593586,13.21012157,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799595283,13.49682157,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799595487,14.43242157,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799596001,14.4327663,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799596207,13.9592663,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799596411,17.20769166,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799600222,9.46141389,4659.9,4659.8,0.3086]
["bitfinex","ETHUSD",1757799600431,12.69948339,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799601229,13.17298339,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799601534,13.25887642,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799601898,12.93716182,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799602101,15.23356932,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799602500,14.77031041,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799603732,14.77331041,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799604533,15.55823375,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799605229,15.09501953,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799605811,15.55822398,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799606318,15.09501953,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799606523,15.55821584,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799608106,15.09701953,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799608513,15.56020368,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799609411,15.09701953,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799611557,15.5601921,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799612119,15.56018823,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799612544,15.55918823,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799612933,15.09601953,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799614038,14.62251953,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799614246,15.55918693,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799614812,15.09601953,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799615213,15.55917281,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799617825,15.08567281,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799621474,15.53317281,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799622757,15.07001953,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799622959,15.53316387,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799623154,15.07001953,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799623345,15.53316744,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799625466,15.08566744,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799625868,15.53316744,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799626079,15.08566744,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799630767,15.53316744,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799631854,15.53316969,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799632983,15.08566969,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799633188,14.33686969,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799634110,15.11676969,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799634258,15.56426969,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799639601,15.56423462,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799643809,15.11673462,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799644381,15.56423462,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799645405,15.11673462,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799646303,15.55823462,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799646976,15.11371841,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799647298,15.55521841,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799651311,15.55521546,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799653733,14.80021546,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799654237,15.09921546,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799654530,14.89819854,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799654733,15.09919438,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799655236,15.53529438,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799656505,19.50363456,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799660526,15.95363456,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799660853,18.30113456,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799661939,19.09793456,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799665055,19.0979745,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799666452,19.5340745,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799668063,19.0979745,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799669757,19.0969745,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799672163,15.9850745,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799672362,19.5330745,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799680259,19.53314509,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799699199,19.53312329,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799699576,19.09702329,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799699980,19.53062329,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799700704,15.98262329,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799700882,15.98262594,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799701082,19.53062594,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799702915,19.09702594,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799703116,19.09701725,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799703315,19.53061725,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799704910,19.09701725,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799705517,19.54231725,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799707622,19.542326,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799710616,19.54234932,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799715147,14.75224932,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799715352,18.30024932,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799716218,18.60314932,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799716428,19.07714932,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799717432,19.53264932,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799718320,19.07714932,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799718508,18.35788263,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799720245,18.55897695,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799722332,19.01447695,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799722536,18.55897695,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799724625,18.55897154,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799726360,17.78207131,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799727355,17.78107131,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799732059,18.08397131,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799732242,18.55797131,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799736890,18.55793063,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799739684,21.27024855,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799743197,21.8486677,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799743889,21.84801261,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799745680,21.26959346,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799746293,21.84780872,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799746499,19.58980872,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799747585,19.58956729,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799750705,19.01135203,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799751575,19.01235203,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799752583,19.59030111,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799762197,19.01235203,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799765097,18.81161235,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799765425,19.01237099,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799768232,19.01245232,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799768904,21.27045232,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799769103,19.78297973,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799774329,19.78378341,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799777361,19.013256,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799778342,15.76418251,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799778547,19.73341597,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799781130,19.27911597,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799783237,20.05144596,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799783863,19.27911597,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799786836,20.05144994,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799787552,20.49444994,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799788271,20.05144994,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799789842,18.50221597,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757799791348,18.50221597,4659.9,4346.3,0.23846243]
["bitfinex","ETHUSD",1757799791349,1.287,4659.2,4658.5,0.3702]
["bitfinex","ETHUSD",1757799791552,3.43356763,4658.6,4658.5,0.3702]
["bitfinex","ETHUSD",1757799791736,7.50339477,4658.6,4658.5,0.476]
["bitfinex","ETHUSD",1757799791938,7.87359477,4658.6,4658.5,0.476]
["bitfinex","ETHUSD",1757799792554,7.87359477,4658.6,4658.5,0.1058]
["bitfinex","ETHUSD",1757799797786,2.14698086,4657.8,4657.3,0.64428492]
["bitfinex","ETHUSD",1757799798095,3.547,4657.7,4657.3,0.71038492]
["bitfinex","ETHUSD",1757799798254,3.547,4657.7,4657.4,0.0661]
["bitfinex","ETHUSD",1757799798460,3.547,4657.7,4657.6,0.1058]
["bitfinex","ETHUSD",1757799798693,3.547,4657.7,4657.6,0.1719]
["bitfinex","ETHUSD",1757799800083,3.74801131,4657.7,4657.6,0.1719]
["bitfinex","ETHUSD",1757799800284,5.69398241,4657.7,4657.6,0.1719]
["bitfinex","ETHUSD",1757799801076,5.69398241,4657.7,4657.6,0.81618492]
["bitfinex","ETHUSD",1757799801494,5.69398241,4657.7,4657.6,0.92338492]
["bitfinex","ETHUSD",1757799802788,5.69398241,4657.7,4657.6,0.2791]
["bitfinex","ETHUSD",1757799803477,5.69398241,4657.7,4657.6,1.0691]
["bitfinex","ETHUSD",1757799804994,5.69398241,4657.7,4657.6,1.24053863]
["bitfinex","ETHUSD",1757799806770,5.69398241,4657.7,4657.6,1.17443863]
["bitfinex","ETHUSD",1757799808305,5.69398241,4657.7,4657.6,1.003]
["bitfinex","ETHUSD",1757799817909,5.69398241,4657.7,4657.6,1.004]
["bitfinex","ETHUSD",1757799823518,5.69398241,4657.7,4657.6,0.8982]
["bitfinex","ETHUSD",1757799827230,5.69398241,4657.7,4657.6,0.1082]
["bitfinex","ETHUSD",1757799827709,3.547,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757799828110,5.69398241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757799828516,6.17378241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757799830635,0.1072,4657.9,4657.6,0.001]
["bitfinex","ETHUSD",1757799830838,5.69394515,4657.8,4657.6,0.02247028]
["bitfinex","ETHUSD",1757799831006,6.17584515,4657.8,4657.6,0.02247028]
["bitfinex","ETHUSD",1757799831332,2.14698241,4657.7,4657.6,0.64532921]
["bitfinex","ETHUSD",1757799832518,2.62888241,4657.7,4657.6,0.64532921]
["bitfinex","ETHUSD",1757799833402,1.7542,4658.1,4657.6,0.75112921]
["bitfinex","ETHUSD",1757799833609,3.547,4658.0,4657.7,0.02146982]
["bitfinex","ETHUSD",1757799833808,5.6938494,4658.0,4657.6,0.001]
["bitfinex","ETHUSD",1757799834038,5.6938494,4658.0,4657.7,0.64429599]
["bitfinex","ETHUSD",1757799834235,4.4616,4657.9,4657.7,0.64429599]
["bitfinex","ETHUSD",1757799834547,0.9146,4657.9,4657.8,0.02146936]
["bitfinex","ETHUSD",1757799834715,4.4616,4657.9,4657.8,0.02146936]
["bitfinex","ETHUSD",1757799835121,4.4616,4657.9,4657.6,0.001]
["bitfinex","ETHUSD",1757799835122,4.4616,4657.9,4657.6,0.02247028]
["bitfinex","ETHUSD",1757799835351,4.4616,4657.9,4657.8,0.6442863]
["bitfinex","ETHUSD",1757799837525,0.9146,4657.9,4657.8,0.6442863]
["bitfinex","ETHUSD",1757799837727,4.4616,4657.9,4657.8,0.6442863]
["bitfinex","ETHUSD",1757799839025,0.9146,4657.9,4657.8,0.6442863]
["bitfinex","ETHUSD",1757799839219,1.7542,4658.1,4657.8,0.7500863]
["bitfinex","ETHUSD",1757799839433,3.547,4658.0,4657.9,0.0214689]
["bitfinex","ETHUSD",1757799840139,3.547,4658.0,4657.9,0.64428492]
["bitfinex","ETHUSD",1757799840339,1.647,4658.1,4657.9,0.75008492]
["bitfinex","ETHUSD",1757799840541,3.547,4658.0,4657.9,0.85728492]
["bitfinex","ETHUSD",1757799844504,3.547,4658.0,4657.9,0.75148492]
["bitfinex","ETHUSD",1757799844833,3.547,4658.0,4657.9,0.85728492]
["bitfinex","ETHUSD",1757799852240,3.547,4658.0,4657.9,1.18142634]
["bitfinex","ETHUSD",1757799856042,0.9146,4658.5,4657.9,3.32831522]
["bitfinex","ETHUSD",1757799856382,3.9991,4658.4,4657.9,3.22251522]
["bitfinex","ETHUSD",1757799856672,0.9212,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1757799856875,1.2266,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1757799857475,1.2266,4658.3,4658.2,0.75139777]
["bitfinex","ETHUSD",1757799859279,4.7736,4658.3,4658.2,0.75139777]
["bitfinex","ETHUSD",1757799862584,2.0991,4658.8,4658.2,1.17944053]
["bitfinex","ETHUSD",1757799862877,3.547,4658.7,4658.3,0.02146705]
["bitfinex","ETHUSD",1757799863046,3.9991,4658.7,4658.3,0.02146705]
["bitfinex","ETHUSD",1757799863373,0.4521,4658.6,4658.3,0.02146705]
["bitfinex","ETHUSD",1757799863678,0.4521,4658.6,4658.4,0.64419777]
["bitfinex","ETHUSD",1757799863880,4.0161,4658.7,4658.5,0.02146613]
["bitfinex","ETHUSD",1757799864082,0.3054,4658.6,4658.5,0.02146613]
["bitfinex","ETHUSD",1757799864378,0.7575,4658.6,4658.5,0.02146613]
["bitfinex","ETHUSD",1757799865076,1.647,4658.8,4658.5,0.12726613]
["bitfinex","ETHUSD",1757799865277,0.7575,4658.6,4658.5,0.02146613]
["bitfinex","ETHUSD",1757799865578,0.7575,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799865745,1.2266,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799866649,4.7736,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799868059,1.2266,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799868262,4.7736,4658.6,4658.5,0.66560165]
["bitfinex","ETHUSD",1757799868581,1.2266,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799868876,4.7736,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799869277,1.2266,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799869571,4.7736,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799870178,1.2266,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799870377,4.7736,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799871389,1.2266,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799871681,4.7736,4658.6,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799872583,0.4521,4658.9,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799872789,3.9991,4658.8,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799872971,3.547,4658.8,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799873164,0.4521,4658.7,4658.5,0.64413552]
["bitfinex","ETHUSD",1757799873360,0.4521,4659.0,4658.7,0.1072]
["bitfinex","ETHUSD",1757799873561,3.547,4658.9,4658.7,0.1072]
["bitfinex","ETHUSD",1757799873766,0.7575,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757799873986,0.7575,4658.8,4658.7,0.75130925]
["bitfinex","ETHUSD",1757799874688,4.3045,4658.8,4658.7,0.75130925]
["bitfinex","ETHUSD",1757799875995,3.547,4658.8,4658.7,0.75130925]
["bitfinex","ETHUSD",1757799876283,3.547,4658.8,4658.7,1.16836619]
["bitfinex","ETHUSD",1757799876987,3.547,4658.8,4658.7,1.14690098]
["bitfinex","ETHUSD",1757799879056,1.649,4659.1,4658.7,1.16836619]
["bitfinex","ETHUSD",1757799879259,3.546,4659.0,4658.7,3.31488031]
["bitfinex","ETHUSD",1757799880193,3.9981,4659.0,4658.7,3.31488031]
["bitfinex","ETHUSD",1757799880392,3.546,4658.9,4658.7,3.2934151]
["bitfinex","ETHUSD",1757799882492,0.4691,4658.8,4658.7,3.1876151]
["bitfinex","ETHUSD",1757799882674,0.4691,4658.8,4658.7,3.9796151]
["bitfinex","ETHUSD",1757799882997,3.546,4658.8,4658.7,3.9796151]
["bitfinex","ETHUSD",1757799885107,3.546,4658.8,4658.7,1.83310098]
["bitfinex","ETHUSD",1757799886173,3.546,4658.8,4658.7,3.97962254]
["bitfinex","ETHUSD",1757799889406,3.546,4658.8,4658.7,4.08542254]
["bitfinex","ETHUSD",1757799890773,1.649,4659.1,4658.7,4.08542254]
["bitfinex","ETHUSD",1757799890774,1.649,4659.1,4658.9,2.14641704]
["bitfinex","ETHUSD",1757799890974,3.546,4659.0,4658.8,2.938468]
["bitfinex","ETHUSD",1757799891509,3.546,4659.0,4658.9,0.75126637]
["bitfinex","ETHUSD",1757799894677,3.9769,4659.0,4658.9,0.75126637]
["bitfinex","ETHUSD",1757799896390,4.437,4659.0,4658.9,0.75126637]
["bitfinex","ETHUSD",1757799897716,4.7291,4659.0,4658.9,0.75126637]
["bitfinex","ETHUSD",1757799898012,4.7291,4659.0,4658.9,2.89769578]
["bitfinex","ETHUSD",1757799899087,4.437,4659.0,4658.9,3.51040098]
["bitfinex","ETHUSD",1757799900377,3.546,4659.0,4658.9,3.51040098]
["bitfinex","ETHUSD",1757799900581,3.546,4659.0,4658.9,3.61620098]
["bitfinex","ETHUSD",1757799900787,3.546,4659.0,4658.9,3.63766527]
["bitfinex","ETHUSD",1757799901303,3.546,4659.0,4658.9,3.61620098]
["bitfinex","ETHUSD",1757799904022,3.546,4659.0,4658.9,3.51040098]
["bitfinex","ETHUSD",1757799904323,3.546,4659.0,4658.9,4.30040098]
["bitfinex","ETHUSD",1757799905334,1.649,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1757799905498,5.195,4659.1,4659.0,2.68674443]
["bitfinex","ETHUSD",1757799905694,0.002,4659.1,4659.0,4.26874443]
["bitfinex","ETHUSD",1757799906033,0.002,4659.1,4659.0,5.01853477]
["bitfinex","ETHUSD",1757799907133,1.1851,4659.1,4659.0,2.76635143]
["bitfinex","ETHUSD",1757799907621,1.1851,4659.1,4659.0,1.97435143]
["bitfinex","ETHUSD",1757799907827,1.1851,4659.1,4659.0,1.43399034]
["bitfinex","ETHUSD",1757799908195,4.7311,4659.1,4659.0,1.43399034]
["bitfinex","ETHUSD",1757799908424,4.7311,4659.1,4659.0,0.79]
["bitfinex","ETHUSD",1757799910240,4.7311,4659.1,4658.9,0.75126914]
["bitfinex","ETHUSD",1757799910529,0.891,4659.0,4658.9,0.75126914]
["bitfinex","ETHUSD",1757799910908,1.1831,4659.0,4658.9,0.75126914]
["bitfinex","ETHUSD",1757799916134,1.1831,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1757799923145,1.1831,4659.0,4658.7,0.64410924]
["bitfinex","ETHUSD",1757799923442,6.5753357,4658.9,4658.7,0.1072]
["bitfinex","ETHUSD",1757799923832,0.2965,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757799924141,0.7257,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757799924448,1.1794,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757799924612,3.32587548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757799928344,6.87187548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757799929948,3.32587548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757799930141,6.87187548,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757799934236,6.87187548,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1757799934577,0.9289,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799934945,3.36782156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799935951,6.44722156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799936656,6.91382156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799937255,6.44722156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799937636,6.91382156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799944372,5.69252156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799944581,6.44722156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799944742,6.91382156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799947586,7.92904704,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799954805,7.02302156,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799966506,8.63244404,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799969913,14.88134285,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799970812,14.8812164,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799972021,15.34365676,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799972221,16.6302254,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799972525,17.09256067,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757799978315,6.43475196,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757799978518,15.3071468,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757799978819,17.18278218,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757799979018,17.26870658,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757799990737,17.4690656,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757799993163,17.268303,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757799993378,17.46856942,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757799997143,17.46882301,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757799997344,17.9309202,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757799998768,17.93118039,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800002958,14.68228158,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800003164,17.93118039,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800004183,17.93139695,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800005780,17.81118284,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800005981,17.93168644,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800010358,17.93368644,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800012491,17.47158925,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800013497,17.47170533,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800014405,17.93472423,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800017412,17.93478392,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800019310,17.47708392,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800020290,17.47719784,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800020706,17.27624815,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800023621,17.15567864,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800023923,17.27625647,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800024428,14.02735766,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800024611,14.48395766,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800025195,15.06273128,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800025829,15.06274718,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800026422,14.48397356,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800026622,15.06274718,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800027333,14.48397356,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800027799,15.06274718,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800027999,14.48397356,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800028200,15.06274718,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800028910,14.48397356,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800031535,14.48395024,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800034236,10.93695024,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800034429,14.48595024,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800035148,14.48588092,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1757800036939,2.14721291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800037246,10.34421291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800037414,10.66566319,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800037614,10.75159811,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800041221,12.03959811,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800041739,12.03959811,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800042116,12.03959811,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800042551,10.75159811,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800042848,12.66873349,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800043859,12.66873349,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800044057,12.66873349,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800049166,12.54818964,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800049339,12.66867227,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800049753,12.66858678,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800050639,9.11958678,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800050840,12.86839926,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800052479,9.32039926,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800052680,12.86839926,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800055085,13.16499926,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800055254,13.61659926,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800057372,14.07948016,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800057771,14.07956674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800060281,13.78296674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800060973,13.33136674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800061365,13.78296674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800061568,9.78336674,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800061893,13.32108584,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800062062,13.78396674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800062258,9.78336674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800062463,12.86948584,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800062660,13.33236674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800063093,9.78336674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800063282,12.86948584,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800063592,13.33236674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800064663,14.08056674,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800065564,14.08077304,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800066302,13.78417304,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800067399,9.78357304,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800067601,12.87069214,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800067794,13.33357304,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800068401,14.25147304,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800068709,14.12217304,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800069005,13.33357304,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800069402,12.70443766,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800069707,12.70443766,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800070498,9.15443766,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800070702,12.24161021,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800070904,12.70449111,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800071590,12.24161021,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800074513,12.73517509,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800074877,13.17247509,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800075274,12.73517509,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800076490,9.18517509,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800076818,13.17247509,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800077017,13.17260021,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800078698,13.47120021,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800078899,13.03390021,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800080520,12.24170021,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800081282,12.73530021,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800082490,9.18530021,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800082721,9.48390021,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800082903,14.23973465,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800087195,14.23982202,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800090146,14.2398248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800091107,10.6908248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800091446,14.2398248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800095412,10.6908248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800095611,14.2398248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800096842,14.6897248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800107439,11.1407248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800107775,14.2388248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800109765,13.9402248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800111268,14.2335248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800115682,10.6855248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800115882,14.2335248,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800117786,14.23382316,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800118770,13.94052316,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800120487,14.23382316,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800120792,14.23382564,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800120995,14.23382692,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800122065,10.39252692,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800122267,13.44692692,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800122702,14.22672692,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800123006,13.93342692,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800126808,14.23222692,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800129833,10.68422692,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800130135,14.23222692,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800136708,14.23220437,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800141031,13.02536993,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800143412,9.47736993,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800143612,13.02536993,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800143927,13.47506993,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800144316,13.02536993,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800144554,13.17626993,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800145651,13.46446993,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800146355,13.26334235,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800146847,13.06222778,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800147050,12.94154783,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800147557,13.06221693,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800148054,13.26333138,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800148254,13.34377727,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800148620,13.46444631,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800153358,9.91644631,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800153569,13.46444631,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800156778,13.46428999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800156943,9.91628999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800157141,13.46428999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800159069,13.01458999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800159777,12.23988999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800160004,13.03538999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800160645,13.49998999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800164377,13.03538999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800164695,13.49998999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800166700,9.95198999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800166900,13.49998999,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800168092,13.50000206,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800174102,13.03540206,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800175575,9.48740206,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800175773,13.03540206,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800178585,12.73490206,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800178902,12.23990206,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800179988,12.23987488,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800185201,12.23987488,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800186626,12.69857488,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800187113,12.6984348,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800189732,13.4680348,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800190089,13.46803361,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800192535,13.47593361,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800192998,13.00143361,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800193734,13.47593361,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800195812,9.92793361,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800196052,13.47593361,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800199815,12.69843361,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800200025,13.48773361,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800208795,13.48736253,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800208953,12.23936253,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800209354,9.46546253,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800209565,13.01346253,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800210878,8.69136253,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800211180,5.59770362,4657.2,4657.1,0.1068]
["bitfinex","ETHUSD",1757800211353,5.39685181,4657.2,4657.1,0.21773843]
["bitfinex","ETHUSD",1757800218919,5.39685181,4657.2,4657.1,0.11193843]
["bitfinex","ETHUSD",1757800219628,5.196,4657.2,4657.1,0.11193843]
["bitfinex","ETHUSD",1757800220616,0.30805181,4657.3,4657.1,0.11193843]
["bitfinex","ETHUSD",1757800220784,5.195,4657.2,4657.1,0.11193843]
["bitfinex","ETHUSD",1757800221114,5.195,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800221315,5.195,4657.2,4657.1,0.11293843]
["bitfinex","ETHUSD",1757800222192,0.30805181,4657.3,4657.1,0.11293843]
["bitfinex","ETHUSD",1757800222395,5.195,4657.2,4657.1,0.11293843]
["bitfinex","ETHUSD",1757800222694,5.195,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757800223014,5.195,4657.2,4657.1,0.11393843]
["bitfinex","ETHUSD",1757800223794,5.6529,4657.2,4657.1,0.11393843]
["bitfinex","ETHUSD",1757800224025,5.85375181,4657.2,4657.1,0.11393843]
["bitfinex","ETHUSD",1757800224613,5.39585181,4657.2,4657.1,0.11393843]
["bitfinex","ETHUSD",1757800224819,5.195,4657.2,4657.1,0.11393843]
["bitfinex","ETHUSD",1757800231631,1.648,4657.2,4657.1,0.21973843]
["bitfinex","ETHUSD",1757800231930,5.197,4657.2,4657.1,0.21973843]
["bitfinex","ETHUSD",1757800238345,5.196,4657.2,4657.1,0.34193227]
["bitfinex","ETHUSD",1757800244074,1.648,4657.2,4657.1,0.34193227]
["bitfinex","ETHUSD",1757800244257,5.196,4657.2,4657.1,0.34193227]
["bitfinex","ETHUSD",1757800245426,2.936,4657.2,4657.1,0.34193227]
["bitfinex","ETHUSD",1757800245644,5.196,4657.2,4657.1,0.34193227]
["bitfinex","ETHUSD",1757800245861,5.196,4657.2,4657.1,0.23613227]
["bitfinex","ETHUSD",1757800246061,1.648,4657.2,4657.1,0.23613227]
["bitfinex","ETHUSD",1757800246262,5.196,4657.2,4657.1,0.23613227]
["bitfinex","ETHUSD",1757800247252,5.6587,4657.2,4657.1,0.23613227]
["bitfinex","ETHUSD",1757800247557,1.648,4657.2,4657.1,0.23613227]
["bitfinex","ETHUSD",1757800247763,5.196,4657.2,4657.1,0.34193227]
["bitfinex","ETHUSD",1757800248265,5.196,4657.2,4657.1,0.23613227]
["bitfinex","ETHUSD",1757800251139,3.547,4657.3,4657.2,0.792]
["bitfinex","ETHUSD",1757800251339,3.547,4657.3,4657.2,1.03516535]
["bitfinex","ETHUSD",1757800251652,3.547,4657.3,4657.2,1.10126535]
["bitfinex","ETHUSD",1757800251858,3.547,4657.3,4657.2,3.89275765]
["bitfinex","ETHUSD",1757800252165,0.002,4657.6,4657.4,2.14711269]
["bitfinex","ETHUSD",1757800252363,0.002,4657.6,4657.5,0.02147074]
["bitfinex","ETHUSD",1757800252565,3.551,4657.6,4657.5,0.41074637]
["bitfinex","ETHUSD",1757800252870,3.551,4657.6,4657.5,3.30789345]
["bitfinex","ETHUSD",1757800253852,0.002,4657.6,4657.5,4.09989345]
["bitfinex","ETHUSD",1757800255469,0.002,4657.6,4657.5,7.09989345]
["bitfinex","ETHUSD",1757800255768,0.002,4657.6,4657.5,7.14452271]
["bitfinex","ETHUSD",1757800256266,0.002,4657.6,4657.5,10.69452271]
["bitfinex","ETHUSD",1757800256564,0.002,4657.6,4657.5,10.93249464]
["bitfinex","ETHUSD",1757800259565,0.002,4657.6,4657.5,11.72249464]
["bitfinex","ETHUSD",1757800260847,0.002,4657.6,4657.5,11.65639464]
["bitfinex","ETHUSD",1757800261050,0.002,4657.6,4657.5,11.82969464]
["bitfinex","ETHUSD",1757800265077,0.002,4657.6,4657.5,11.52562271]
["bitfinex","ETHUSD",1757800268785,0.002,4657.6,4657.5,11.59172271]
["bitfinex","ETHUSD",1757800269282,0.002,4657.6,4657.5,11.52562271]
["bitfinex","ETHUSD",1757800270567,0.002,4657.6,4657.5,10.73562271]
["bitfinex","ETHUSD",1757800271967,0.002,4657.6,4657.5,10.80172271]
["bitfinex","ETHUSD",1757800272484,0.002,4657.6,4657.5,10.73562271]
["bitfinex","ETHUSD",1757800278817,0.002,4657.6,4657.5,10.73662271]
["bitfinex","ETHUSD",1757800281007,0.002,4657.6,4657.5,11.52662271]
["bitfinex","ETHUSD",1757800282016,0.7779,4657.6,4657.5,11.42082271]
["bitfinex","ETHUSD",1757800282617,0.4743,4657.6,4657.5,11.42082271]
["bitfinex","ETHUSD",1757800282815,0.4743,4658.1,4658.0,2.93884413]
["bitfinex","ETHUSD",1757800282984,0.4743,4658.1,4658.0,6.50831257]
["bitfinex","ETHUSD",1757800283184,0.4743,4658.1,4658.0,6.59404413]
["bitfinex","ETHUSD",1757800283185,1.2114,4658.1,4658.0,6.59404413]
["bitfinex","ETHUSD",1757800283493,1.2114,4658.1,4658.0,7.06834413]
["bitfinex","ETHUSD",1757800283693,1.2114,4658.1,4658.0,8.15456977]
["bitfinex","ETHUSD",1757800287012,1.2114,4658.1,4658.0,8.94456977]
["bitfinex","ETHUSD",1757800290723,0.002,4658.1,4658.0,8.94456977]
["bitfinex","ETHUSD",1757800291123,0.4743,4658.1,4658.0,8.94456977]
["bitfinex","ETHUSD",1757800291424,0.7779,4658.1,4658.0,8.94456977]
["bitfinex","ETHUSD",1757800291632,1.2114,4658.1,4658.0,8.94456977]
["bitfinex","ETHUSD",1757800292223,0.4743,4658.1,4658.0,8.94456977]
["bitfinex","ETHUSD",1757800292607,1.2114,4658.1,4658.0,8.94456977]
["bitfinex","ETHUSD",1757800292829,1.2114,4658.1,4658.0,5.39656977]
["bitfinex","ETHUSD",1757800293035,1.2114,4658.1,4658.0,8.94456977]
["bitfinex","ETHUSD",1757800294845,1.2114,4658.1,4658.0,5.39656977]
["bitfinex","ETHUSD",1757800295014,1.2114,4658.1,4658.0,8.94456977]
["bitfinex","ETHUSD",1757800295549,1.2114,4658.1,4658.0,7.31034413]
["bitfinex","ETHUSD",1757800295907,1.2114,4658.1,4658.0,4.3715]
["bitfinex","ETHUSD",1757800296234,1.2114,4658.1,4658.0,6.51834413]
["bitfinex","ETHUSD",1757800297438,1.2114,4658.1,4658.0,1.3715]
["bitfinex","ETHUSD",1757800297621,1.2114,4658.1,4658.0,0.8972]
["bitfinex","ETHUSD",1757800298932,1.2114,4658.1,4658.0,0.1072]
["bitfinex","ETHUSD",1757800305645,2.4994,4658.1,4658.0,0.1072]
["bitfinex","ETHUSD",1757800305943,1.2114,4658.1,4658.0,0.1072]
["bitfinex","ETHUSD",1757800309956,0.002,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1757800310233,1.2025,4658.1,4658.0,5.65736898]
["bitfinex","ETHUSD",1757800310565,1.2025,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1757800321793,0.7469,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1757800323573,1.1795,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1757800330602,0.7469,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1757800332510,1.1795,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1757800335680,2.4675,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1757800335880,1.1795,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1757800339791,0.002,4658.1,4658.0,5.25264413]
["bitfinex","ETHUSD",1757800339996,0.002,4658.1,4658.0,6.14674597]
["bitfinex","ETHUSD",1757800340398,0.002,4658.1,4658.0,6.04094597]
["bitfinex","ETHUSD",1757800341325,0.002,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1757800341533,0.002,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800344538,0.7592,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800344831,0.4726,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800345532,0.7592,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800353951,0.002,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800359518,0.4726,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800362937,0.9373,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800363154,0.4726,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800363449,0.002,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800366224,0.4888,4658.1,4658.0,5.61744413]
["bitfinex","ETHUSD",1757800370762,0.4888,4658.1,4658.0,6.28284085]
["bitfinex","ETHUSD",1757800371141,0.002,4658.1,4658.0,10.79274085]
["bitfinex","ETHUSD",1757800373032,0.002,4658.1,4658.0,10.72664085]
["bitfinex","ETHUSD",1757800376067,0.002,4658.1,4658.0,11.51664085]
["bitfinex","ETHUSD",1757800376566,0.002,4658.1,4658.0,11.58274085]
["bitfinex","ETHUSD",1757800377050,0.002,4658.1,4658.0,11.51664085]
["bitfinex","ETHUSD",1757800381063,0.002,4658.1,4658.0,11.62384085]
["bitfinex","ETHUSD",1757800391983,0.002,4658.6,4658.5,5.93861371]
["bitfinex","ETHUSD",1757800392284,0.002,4658.6,4658.5,9.74325231]
["bitfinex","ETHUSD",1757800392462,0.002,4658.6,4658.5,9.84905231]
["bitfinex","ETHUSD",1757800392670,0.002,4658.7,4658.6,6.50835613]
["bitfinex","ETHUSD",1757800393074,0.002,4658.7,4658.6,6.68025613]
["bitfinex","ETHUSD",1757800393298,0.002,4658.7,4658.6,7.93084311]
["bitfinex","ETHUSD",1757800393475,0.002,4658.7,4658.6,7.99694311]
["bitfinex","ETHUSD",1757800393673,0.002,4658.7,4658.6,7.93084311]
["bitfinex","ETHUSD",1757800393898,0.002,4658.7,4658.6,8.01670038]
["bitfinex","ETHUSD",1757800394394,0.002,4659.6,4659.0,2.93838334]
["bitfinex","ETHUSD",1757800394573,0.002,4659.6,4659.0,12.75833077]
["bitfinex","ETHUSD",1757800394762,0.002,4659.6,4659.0,12.84266694]
["bitfinex","ETHUSD",1757800395165,0.002,4659.6,4659.0,12.92851702]
["bitfinex","ETHUSD",1757800395494,0.002,4659.6,4659.0,13.18315562]
["bitfinex","ETHUSD",1757800398889,0.002,4659.6,4659.5,2.93815302]
["bitfinex","ETHUSD",1757800399088,0.002,4659.6,4659.5,9.51361455]
["bitfinex","ETHUSD",1757800399293,0.002,4659.6,4659.5,9.49215302]
["bitfinex","ETHUSD",1757800400508,0.002,4659.6,4659.5,9.98065302]
["bitfinex","ETHUSD",1757800401097,0.002,4659.6,4659.5,10.87645302]
["bitfinex","ETHUSD",1757800401405,0.002,4659.6,4659.5,12.17872066]
["bitfinex","ETHUSD",1757800401721,0.002,4659.6,4659.5,12.07292066]
["bitfinex","ETHUSD",1757800402009,0.002,4659.6,4659.5,12.28592066]
["bitfinex","ETHUSD",1757800402399,0.002,4659.6,4659.5,12.18012066]
["bitfinex","ETHUSD",1757800408634,0.4568,4659.6,4659.5,12.18012066]
["bitfinex","ETHUSD",1757800410034,0.7482,4659.6,4659.5,12.18012066]
["bitfinex","ETHUSD",1757800413132,0.4568,4659.6,4659.5,12.18012066]
["bitfinex","ETHUSD",1757800413342,0.002,4659.6,4659.5,12.54055926]
["bitfinex","ETHUSD",1757800413636,0.002,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800413938,0.4568,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800415950,0.7482,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800423969,1.211,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800424136,0.7482,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800425838,0.4568,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800429938,0.745,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800432298,0.4568,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800433095,0.002,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800434899,0.484,4659.6,4659.5,12.43475926]
["bitfinex","ETHUSD",1757800435300,0.002,4659.7,4659.6,6.24410696]
["bitfinex","ETHUSD",1757800435479,0.002,4659.7,4659.6,8.38325879]
["bitfinex","ETHUSD",1757800435686,0.3108,4659.7,4659.6,8.38325879]
["bitfinex","ETHUSD",1757800436072,0.3108,4659.7,4659.6,8.84635879]
["bitfinex","ETHUSD",1757800437184,0.002,4659.7,4659.6,8.84635879]
["bitfinex","ETHUSD",1757800441302,0.002,4659.7,4659.6,9.14635879]
["bitfinex","ETHUSD",1757800441881,0.3108,4659.7,4659.6,9.14635879]
["bitfinex","ETHUSD",1757800443107,0.002,4660.1,4660.0,5.93792274]
["bitfinex","ETHUSD",1757800443314,0.002,4660.1,4660.0,10.58046765]
["bitfinex","ETHUSD",1757800443606,0.002,4660.1,4660.0,10.87976765]
["bitfinex","ETHUSD",1757800443818,0.002,4660.3,4660.0,10.87976765]
["bitfinex","ETHUSD",1757800443819,0.002,4660.3,4660.2,2.93783065]
["bitfinex","ETHUSD",1757800444110,0.002,4660.3,4660.2,9.50928895]
["bitfinex","ETHUSD",1757800444409,0.002,4660.3,4660.2,11.52714848]
["bitfinex","ETHUSD",1757800444595,0.002,4660.3,4660.2,12.26378708]
["bitfinex","ETHUSD",1757800445808,0.002,4660.3,4660.2,12.36820033]
["bitfinex","ETHUSD",1757800449122,0.002,4660.3,4660.2,12.66820033]
["bitfinex","ETHUSD",1757800449335,0.082,4660.8,4660.5,2.93769252]
["bitfinex","ETHUSD",1757800449522,0.082,4660.8,4660.5,10.98953185]
["bitfinex","ETHUSD",1757800449822,0.082,4660.8,4660.5,11.26737493]
["bitfinex","ETHUSD",1757800450527,0.082,4660.8,4660.5,11.35319812]
["bitfinex","ETHUSD",1757800451398,0.082,4660.8,4660.5,11.05389812]
["bitfinex","ETHUSD",1757800452515,0.082,4660.8,4660.5,11.35319812]
["bitfinex","ETHUSD",1757800452924,0.082,4660.8,4660.5,11.46039812]
["bitfinex","ETHUSD",1757800453133,0.082,4660.8,4660.5,11.76039812]
["bitfinex","ETHUSD",1757800455035,0.082,4660.8,4660.7,2.93760044]
["bitfinex","ETHUSD",1757800455234,0.266,4661.1,4661.0,5.93746234]
["bitfinex","ETHUSD",1757800455532,0.5748,4661.1,4661.0,9.48646234]
["bitfinex","ETHUSD",1757800455717,0.5748,4661.1,4661.0,9.59366234]
["bitfinex","ETHUSD",1757800455917,0.5748,4661.1,4661.0,10.04156234]
["bitfinex","ETHUSD",1757800456118,1.0443,4661.1,4661.0,11.60602516]
["bitfinex","ETHUSD",1757800457733,0.002,4661.3,4661.2,2.93737029]
["bitfinex","ETHUSD",1757800457933,0.002,4661.3,4661.2,9.50782399]
["bitfinex","ETHUSD",1757800458138,0.2921,4661.3,4661.2,9.48637029]
["bitfinex","ETHUSD",1757800458439,1.2535,4661.3,4661.2,9.57218703]
["bitfinex","ETHUSD",1757800458634,1.2535,4661.3,4661.2,11.07571825]
["bitfinex","ETHUSD",1757800462054,0.2921,4661.3,4661.2,11.07571825]
["bitfinex","ETHUSD",1757800463923,0.002,4661.3,4661.2,11.37031825]
["bitfinex","ETHUSD",1757800464516,0.002,4661.3,4661.2,11.07571825]
["bitfinex","ETHUSD",1757800466548,0.2921,4661.3,4661.2,6.73471825]
["bitfinex","ETHUSD",1757800466723,1.2535,4661.3,4661.2,8.78218703]
["bitfinex","ETHUSD",1757800466923,1.2535,4661.3,4661.2,9.57418703]
["bitfinex","ETHUSD",1757800467775,1.2535,4661.3,4661.2,0.08581674]
["bitfinex","ETHUSD",1757800468058,1.2535,4661.3,4661.0,0.001]
["bitfinex","ETHUSD",1757800468266,0.12555,4661.2,4661.0,0.001]
["bitfinex","ETHUSD",1757800468764,0.2901,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800469063,1.2515,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800470660,1.2515,4661.1,4661.0,3.001]
["bitfinex","ETHUSD",1757800471039,0.002,4661.3,4661.0,3.001]
["bitfinex","ETHUSD",1757800471366,0.782,4661.1,4661.0,3.001]
["bitfinex","ETHUSD",1757800471571,1.2515,4661.1,4661.0,3.001]
["bitfinex","ETHUSD",1757800471879,1.2515,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800472042,1.2515,4661.1,4661.0,3.001]
["bitfinex","ETHUSD",1757800473254,1.2515,4661.1,4661.0,5.14646234]
["bitfinex","ETHUSD",1757800475244,1.2515,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800476274,1.2515,4661.1,4661.0,2.14646234]
["bitfinex","ETHUSD",1757800476694,1.2515,4661.1,4661.0,2.25366234]
["bitfinex","ETHUSD",1757800477789,0.002,4661.3,4661.0,0.1082]
["bitfinex","ETHUSD",1757800477993,0.2901,4661.1,4661.0,2.25366234]
["bitfinex","ETHUSD",1757800478180,1.2515,4661.1,4661.0,2.25366234]
["bitfinex","ETHUSD",1757800481267,1.2515,4661.1,4661.0,0.1082]
["bitfinex","ETHUSD",1757800482288,1.2535,4661.1,4661.0,2.25366234]
["bitfinex","ETHUSD",1757800485873,1.2535,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800493089,0.7616,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800499210,1.2206,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800499614,1.2206,4661.1,4661.0,3.75196784]
["bitfinex","ETHUSD",1757800500306,0.002,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800500641,1.1855,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800500937,1.1855,4661.1,4661.0,3.75196784]
["bitfinex","ETHUSD",1757800501321,1.1855,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800501969,0.002,4661.1,4661.0,6.19523018]
["bitfinex","ETHUSD",1757800502243,0.002,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800502421,0.2963,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800502620,1.1855,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800505750,0.7265,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800508062,1.1855,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800508563,0.7265,4661.1,4661.0,5.89743018]
["bitfinex","ETHUSD",1757800509489,1.1855,4661.1,4661.0,0.75196784]
["bitfinex","ETHUSD",1757800509633,1.30445,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800516200,1.1855,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800533857,0.002,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800534148,0.002,4661.1,4661.0,0.289]
["bitfinex","ETHUSD",1757800534538,0.002,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800534938,0.7367,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800535114,1.2006,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800537627,0.7623,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800537825,0.2984,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800538636,0.7367,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800539576,1.2006,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800548572,2.4886,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800548970,1.2006,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800554879,0.7623,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800555080,0.7623,4661.1,4661.0,0.2943]
["bitfinex","ETHUSD",1757800555081,0.002,4661.1,4661.0,0.2943]
["bitfinex","ETHUSD",1757800555747,0.002,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800558560,1.2394,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800559076,0.7514,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800559486,1.2394,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800561481,0.7514,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800561656,0.002,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800564602,0.4578,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800564780,0.7514,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800565294,0.002,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800568078,3.549,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800569003,4.837,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800569206,3.549,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800575116,4.0048,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800575406,4.2984,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800577631,3.549,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800577780,3.549,4661.1,4661.0,0.2905]
["bitfinex","ETHUSD",1757800579012,4.837,4661.1,4661.0,0.2905]
["bitfinex","ETHUSD",1757800579201,3.549,4661.1,4661.0,0.2905]
["bitfinex","ETHUSD",1757800582017,0.002,4661.1,4661.0,0.2905]
["bitfinex","ETHUSD",1757800582222,3.549,4661.1,4661.0,0.2905]
["bitfinex","ETHUSD",1757800583303,3.549,4661.1,4661.0,0.9343383]
["bitfinex","ETHUSD",1757800586594,0.002,4661.1,4661.0,0.9343383]
["bitfinex","ETHUSD",1757800586794,0.002,4661.1,4661.0,1.0415383]
["bitfinex","ETHUSD",1757800595805,0.002,4661.1,4661.0,1.40920786]
["bitfinex","ETHUSD",1757800598057,0.002,4661.1,4661.0,3.5546702]
["bitfinex","ETHUSD",1757800603862,0.002,4661.1,4661.0,3.2651702]
["bitfinex","ETHUSD",1757800608157,0.002,4661.1,4661.0,3.5619702]
["bitfinex","ETHUSD",1757800609549,0.002,4661.1,4661.0,3.2651702]
["bitfinex","ETHUSD",1757800616863,0.002,4661.1,4661.0,3.5553702]
["bitfinex","ETHUSD",1757800617056,0.002,4661.1,4661.0,3.2651702]
["bitfinex","ETHUSD",1757800617263,0.002,4661.1,4661.0,2.89750064]
["bitfinex","ETHUSD",1757800618457,0.002,4661.1,4661.0,3.18770064]
["bitfinex","ETHUSD",1757800619279,0.002,4661.1,4661.0,2.89750064]
["bitfinex","ETHUSD",1757800621678,0.002,4661.1,4661.0,3.18770064]
["bitfinex","ETHUSD",1757800630583,0.002,4661.1,4661.0,2.89750064]
["bitfinex","ETHUSD",1757800636906,0.2997,4661.1,4661.0,2.89750064]
["bitfinex","ETHUSD",1757800639286,0.002,4661.1,4661.0,2.89750064]
["bitfinex","ETHUSD",1757800640813,0.002,4661.1,4661.0,5.89750064]
["bitfinex","ETHUSD",1757800641221,0.002,4661.1,4661.0,7.48690505]
["bitfinex","ETHUSD",1757800641387,0.002,4661.1,4661.0,7.94390505]
["bitfinex","ETHUSD",1757800644420,0.002,4661.1,4661.0,7.48690505]
["bitfinex","ETHUSD",1757800646908,1.2615,4661.1,4661.0,7.18220505]
["bitfinex","ETHUSD",1757800649327,0.002,4661.1,4661.0,7.18220505]
["bitfinex","ETHUSD",1757800649722,0.2997,4661.1,4661.0,7.18220505]
["bitfinex","ETHUSD",1757800649905,0.7654,4661.1,4661.0,7.18220505]
["bitfinex","ETHUSD",1757800651726,1.2615,4661.1,4661.0,7.18220505]
["bitfinex","ETHUSD",1757800655631,0.7654,4661.1,4661.0,7.18220505]
["bitfinex","ETHUSD",1757800657154,0.2997,4661.1,4661.0,7.18220505]
["bitfinex","ETHUSD",1757800658417,0.002,4661.1,4661.0,7.48690505]
["bitfinex","ETHUSD",1757800658621,0.002,4661.1,4661.0,7.18220505]
["bitfinex","ETHUSD",1757800658854,0.002,4661.1,4661.0,7.48690505]
["bitfinex","ETHUSD",1757800662725,0.002,4661.1,4661.0,7.18220505]
["bitfinex","ETHUSD",1757800664053,0.002,4661.1,4661.0,7.83670505]
["bitfinex","ETHUSD",1757800664265,0.002,4661.1,4661.0,8.09134365]
["bitfinex","ETHUSD",1757800664551,0.002,4661.1,4661.0,8.40649355]
["bitfinex","ETHUSD",1757800664721,0.002,4661.1,4661.0,8.78139355]
["bitfinex","ETHUSD",1757800668858,0.002,4661.1,4661.0,8.40649355]
["bitfinex","ETHUSD",1757800669429,0.002,4661.1,4661.0,8.09134365]
["bitfinex","ETHUSD",1757800669661,0.002,4661.1,4661.0,15.29134365]
["bitfinex","ETHUSD",1757800670951,0.002,4661.1,4661.0,15.66624365]
["bitfinex","ETHUSD",1757800674063,0.002,4661.1,4661.0,15.77344365]
["bitfinex","ETHUSD",1757800675234,0.002,4661.1,4661.0,15.27344365]
["bitfinex","ETHUSD",1757800676261,0.002,4661.1,4661.0,14.89854365]
["bitfinex","ETHUSD",1757800679378,0.002,4661.1,4661.0,14.44154365]
["bitfinex","ETHUSD",1757800682550,0.002,4661.1,4661.0,14.44254365]
["bitfinex","ETHUSD",1757800694978,0.002,4661.1,4661.0,46.36366537]
["bitfinex","ETHUSD",1757800701995,0.002,4661.1,4661.0,44.44254365]
["bitfinex","ETHUSD",1757800702366,0.002,4661.1,4661.0,14.44254365]
["bitfinex","ETHUSD",1757800702665,0.002,4661.1,4661.0,44.44254365]
["bitfinex","ETHUSD",1757800703366,0.002,4661.1,4661.0,14.44254365]
["bitfinex","ETHUSD",1757800703591,0.002,4661.1,4661.0,44.44254365]
["bitfinex","ETHUSD",1757800707392,0.002,4661.1,4661.0,44.13784365]
["bitfinex","ETHUSD",1757800708904,0.002,4661.1,4661.0,44.42404365]
["bitfinex","ETHUSD",1757800709288,0.002,4661.1,4661.0,47.97004365]
["bitfinex","ETHUSD",1757800710121,0.002,4661.1,4661.0,17.97004365]
["bitfinex","ETHUSD",1757800710324,0.002,4661.1,4661.0,19.61604365]
["bitfinex","ETHUSD",1757800710522,0.002,4661.1,4661.0,49.61604365]
["bitfinex","ETHUSD",1757800712528,0.002,4661.1,4661.0,49.93119355]
["bitfinex","ETHUSD",1757800713416,0.002,4661.1,4661.0,50.41309355]
["bitfinex","ETHUSD",1757800715209,0.002,4661.1,4661.0,49.93119355]
["bitfinex","ETHUSD",1757800718462,0.002,4661.1,4661.0,49.61604365]
["bitfinex","ETHUSD",1757800719625,0.002,4661.1,4661.0,19.61604365]
["bitfinex","ETHUSD",1757800720032,0.002,4661.1,4661.0,49.61604365]
["bitfinex","ETHUSD",1757800720624,0.002,4661.1,4661.0,19.61604365]
["bitfinex","ETHUSD",1757800721137,0.002,4661.1,4661.0,49.61604365]
["bitfinex","ETHUSD",1757800721340,1e-08,4661.3,4661.2,2.93737029]
["bitfinex","ETHUSD",1757800721546,1e-08,4661.3,4661.2,41.64397582]
["bitfinex","ETHUSD",1757800721750,1e-08,4661.3,4661.2,41.62252212]
["bitfinex","ETHUSD",1757800722121,1e-08,4661.3,4661.2,41.70833095]
["bitfinex","ETHUSD",1757800723058,1e-08,4661.3,4661.2,48.90833095]
["bitfinex","ETHUSD",1757800726377,0.29220001,4661.3,4661.2,48.90833095]
["bitfinex","ETHUSD",1757800726588,1e-08,4661.3,4661.2,48.90833095]
["bitfinex","ETHUSD",1757800726784,0.002,4661.4,4661.3,5.93732426]
["bitfinex","ETHUSD",1757800726943,0.002,4661.4,4661.3,51.00182334]
["bitfinex","ETHUSD",1757800727268,0.002,4661.4,4661.3,51.10902334]
["bitfinex","ETHUSD",1757800727469,0.002,4661.4,4661.3,51.60352334]
["bitfinex","ETHUSD",1757800727831,0.002,4661.6,4661.5,5.93723222]
["bitfinex","ETHUSD",1757800728039,1e-08,4661.9,4661.8,0.792]
["bitfinex","ETHUSD",1757800728379,1e-08,4661.9,4661.8,42.29739248]
["bitfinex","ETHUSD",1757800728584,1e-08,4661.9,4661.8,41.44888339]
["bitfinex","ETHUSD",1757800730136,1e-08,4662.1,4662.0,2.93700214]
["bitfinex","ETHUSD",1757800730367,1e-08,4662.1,4662.0,41.15045216]
["bitfinex","ETHUSD",1757800730564,1e-08,4662.1,4662.0,42.34570655]
["bitfinex","ETHUSD",1757800730750,1e-08,4662.1,4662.0,42.43149826]
["bitfinex","ETHUSD",1757800731358,1e-08,4662.1,4662.0,12.43149826]
["bitfinex","ETHUSD",1757800731577,1e-08,4662.1,4662.0,42.43149826]
["bitfinex","ETHUSD",1757800732804,1e-08,4662.1,4662.0,50.12269826]
["bitfinex","ETHUSD",1757800734278,1e-08,4662.1,4662.0,52.04265176]
["bitfinex","ETHUSD",1757800736573,1e-08,4662.1,4662.0,22.04265176]
["bitfinex","ETHUSD",1757800736777,1e-08,4662.1,4662.0,51.11815176]
["bitfinex","ETHUSD",1757800737397,1e-08,4662.1,4662.0,47.28145176]
["bitfinex","ETHUSD",1757800737591,1e-08,4662.1,4662.0,48.90649826]
["bitfinex","ETHUSD",1757800737592,0.94490001,4662.1,4662.0,48.90649826]
["bitfinex","ETHUSD",1757800738911,0.94490001,4662.1,4662.0,11.56949826]
["bitfinex","ETHUSD",1757800739097,0.94490001,4662.1,4662.0,0.08579171]
["bitfinex","ETHUSD",1757800740106,2.14504633,4662.0,4661.3,2.181]
["bitfinex","ETHUSD",1757800740297,0.1356,4661.4,4661.2,3.0]
["bitfinex","ETHUSD",1757800740491,0.9417,4661.3,4661.1,4.43571674]
["bitfinex","ETHUSD",1757800740779,1.0789,4661.2,4661.0,0.001]
["bitfinex","ETHUSD",1757800741185,1.0789,4661.2,4661.1,0.64376785]
["bitfinex","ETHUSD",1757800742885,3.22427029,4661.2,4661.0,0.001]
["bitfinex","ETHUSD",1757800743085,3.33216029,4661.2,4661.0,0.001]
["bitfinex","ETHUSD",1757800743622,1.18679,4661.2,4661.0,0.001]
["bitfinex","ETHUSD",1757800744493,2.14541631,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800744905,2.44761631,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800745105,3.69440102,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800746234,4.33831533,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800749238,7.88931533,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800749640,4.33831533,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800749843,7.88931533,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800750635,4.33831533,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800750836,7.88931533,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800751614,7.24540102,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800752049,7.35260102,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800752634,7.24540102,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800757938,5.09998471,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800758360,4.81178471,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757800760676,3.6572,4661.2,4661.0,0.7742]
["bitfinex","ETHUSD",1757800760835,3.6572,4661.2,4661.0,1.43914383]
["bitfinex","ETHUSD",1757800761035,3.6572,4661.2,4661.1,0.4603]
["bitfinex","ETHUSD",1757800761263,3.6572,4661.2,4661.1,0.7732]
["bitfinex","ETHUSD",1757800761452,0.1072,4661.2,4661.1,0.7732]
["bitfinex","ETHUSD",1757800770312,0.1072,4661.2,4661.1,0.3129]
["bitfinex","ETHUSD",1757800770511,0.4761,4661.7,4661.1,1.54867587]
["bitfinex","ETHUSD",1757800770512,0.1072,4661.7,4661.1,1.54867587]
["bitfinex","ETHUSD",1757800770805,3.55,4661.8,4661.3,2.14528345]
["bitfinex","ETHUSD",1757800771006,3.55,4661.8,4661.4,0.9417]
["bitfinex","ETHUSD",1757800771240,3.55,4661.8,4661.4,3.08695583]
["bitfinex","ETHUSD",1757800771525,5.3052,4662.0,4661.5,0.9417]
["bitfinex","ETHUSD",1757800771681,5.83612,4662.0,4661.5,0.4814]
["bitfinex","ETHUSD",1757800771880,5.83612,4662.0,4661.6,0.4603]
["bitfinex","ETHUSD",1757800772314,2.28412,4662.0,4661.6,0.4603]
["bitfinex","ETHUSD",1757800772588,5.3052,4662.0,4661.7,0.4603]
["bitfinex","ETHUSD",1757800772878,1.7532,4662.0,4661.9,0.3129]
["bitfinex","ETHUSD",1757800773079,0.1072,4662.0,4661.9,0.7732]
["bitfinex","ETHUSD",1757800773288,0.002,4662.1,4661.9,1.2546]
["bitfinex","ETHUSD",1757800773494,0.002,4662.1,4662.0,0.4603]
["bitfinex","ETHUSD",1757800773921,0.002,4662.1,4662.0,0.7732]
["bitfinex","ETHUSD",1757800778139,0.002,4662.1,4662.0,0.3129]
["bitfinex","ETHUSD",1757800778800,0.002,4662.1,4662.0,0.7732]
["bitfinex","ETHUSD",1757800780230,0.002,4662.1,4662.0,0.3129]
["bitfinex","ETHUSD",1757800780411,0.002,4662.1,4662.0,1.2546]
["bitfinex","ETHUSD",1757800781436,0.002,4662.1,4662.0,0.3129]
["bitfinex","ETHUSD",1757800784952,0.002,4662.1,4662.0,0.7732]
["bitfinex","ETHUSD",1757800786244,0.002,4662.1,4662.0,0.3129]
["bitfinex","ETHUSD",1757800794058,0.002,4662.1,4662.0,0.7607]
["bitfinex","ETHUSD",1757800794244,0.002,4662.1,4662.0,3.36100214]
["bitfinex","ETHUSD",1757800794449,0.002,4662.1,4662.0,3.46820214]
["bitfinex","ETHUSD",1757800794628,0.002,4662.1,4662.0,7.01720214]
["bitfinex","ETHUSD",1757800798958,0.002,4662.1,4662.0,7.01820214]
["bitfinex","ETHUSD",1757800800273,0.002,4662.1,4662.0,10.81020214]
["bitfinex","ETHUSD",1757800800475,0.002,4662.1,4662.0,12.27033087]
["bitfinex","ETHUSD",1757800801544,0.002,4662.1,4662.0,12.3790629]
["bitfinex","ETHUSD",1757800802278,0.002,4662.5,4662.3,0.792]
["bitfinex","ETHUSD",1757800802456,0.002,4662.5,4662.4,9.48581811]
["bitfinex","ETHUSD",1757800802657,0.002,4662.5,4662.4,9.89591811]
["bitfinex","ETHUSD",1757800802861,1e-08,4662.8,4662.5,5.93677211]
["bitfinex","ETHUSD",1757800803094,1e-08,4662.8,4662.7,5.93668012]
["bitfinex","ETHUSD",1757800803400,1e-08,4662.8,4662.7,6.34678012]
["bitfinex","ETHUSD",1757800803749,1e-08,4662.8,4662.7,7.24988012]
["bitfinex","ETHUSD",1757800808096,1e-08,4662.8,4662.7,7.35708012]
["bitfinex","ETHUSD",1757800808270,1e-08,4662.8,4662.7,9.22767399]
["bitfinex","ETHUSD",1757800816630,0.00200001,4662.8,4662.7,9.22767399]
["bitfinex","ETHUSD",1757800822526,0.00200001,4662.8,4662.7,39.48239962]
["bitfinex","ETHUSD",1757800824531,0.00200001,4662.8,4662.7,9.48239962]
["bitfinex","ETHUSD",1757800824742,0.00200001,4662.8,4662.7,39.48239962]
["bitfinex","ETHUSD",1757800826343,0.00200001,4662.8,4662.7,38.57929962]
["bitfinex","ETHUSD",1757800827059,0.00200001,4662.8,4662.7,39.47019962]
["bitfinex","ETHUSD",1757800827256,0.00200001,4662.8,4662.7,38.57929962]
["bitfinex","ETHUSD",1757800827571,0.62750001,4662.8,4662.7,11.46147399]
["bitfinex","ETHUSD",1757800828778,0.62750001,4662.8,4662.7,7.91447399]
["bitfinex","ETHUSD",1757800829034,0.62750001,4662.8,4662.7,11.46147399]
["bitfinex","ETHUSD",1757800830890,1.06410001,4662.8,4662.7,5.69168012]
["bitfinex","ETHUSD",1757800831742,1.06410001,4662.8,4662.7,3.547]
["bitfinex","ETHUSD",1757800832138,1.06410001,4662.8,4662.6,2.14470807]
["bitfinex","ETHUSD",1757800832337,0.15430001,4662.8,4662.7,3.548]
["bitfinex","ETHUSD",1757800832872,1.06410001,4662.8,4662.7,5.69268012]
["bitfinex","ETHUSD",1757800833183,0.62750001,4662.8,4662.7,5.69268012]
["bitfinex","ETHUSD",1757800833337,1.06410001,4662.8,4662.7,5.69268012]
["bitfinex","ETHUSD",1757800833541,0.62750001,4662.8,4662.7,5.69268012]
["bitfinex","ETHUSD",1757800837199,0.62750001,4662.8,4662.7,3.548]
["bitfinex","ETHUSD",1757800837371,0.62750001,4662.8,4662.7,3.6552]
["bitfinex","ETHUSD",1757800838159,1.06410001,4662.8,4662.7,3.6552]
["bitfinex","ETHUSD",1757800839406,1.06410001,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757800840264,0.62750001,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757800842280,2.77213413,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757800842592,3.70060209,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757800843884,1.55596797,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757800844612,3.70060209,4662.8,4662.6,0.001]
["bitfinex","ETHUSD",1757800844809,0.9098,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800845274,1.065,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800846300,0.6284,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800847020,3.20678012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800847201,3.74211385,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800848714,1.59743373,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800848884,3.74211385,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800850721,5.11494423,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800851406,8.11494423,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800851609,8.43507632,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757800852486,8.43507632,4662.7,4662.2,1e-08]
["bitfinex","ETHUSD",1757800852487,3.43186412,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800852682,14.97583022,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800852912,16.04083022,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800853114,16.24080776,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800853324,16.04083022,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800853491,16.57616395,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800857090,18.83316395,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800857291,16.57616395,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800857507,16.66201458,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800860248,13.42124848,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800860435,13.11201458,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800860746,16.66301458,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800861242,9.87124848,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800861412,13.42224848,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800861815,8.96424848,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800862148,9.16519785,4662.3,4662.2,0.77910001]
["bitfinex","ETHUSD",1757800862450,12.16519785,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800865916,8.61319785,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800866112,12.16519785,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800867122,14.42219785,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800867345,12.16519785,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800867583,4.32619785,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800867852,7.34286412,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800868050,3.79086412,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800868350,7.45006412,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800871334,7.45206412,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800873159,3.90006412,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800873361,7.45206412,4662.3,4662.2,1.23960001]
["bitfinex","ETHUSD",1757800877166,7.45206412,4662.3,4662.2,0.31460001]
["bitfinex","ETHUSD",1757800877747,7.45206412,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800878255,7.45206412,4662.3,4662.2,0.31580001]
["bitfinex","ETHUSD",1757800878462,7.45206412,4662.3,4662.2,0.78010001]
["bitfinex","ETHUSD",1757800879474,7.45206412,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800882049,7.61006412,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800882244,7.45206412,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757800885779,7.45206412,4662.3,4662.2,0.31580001]
["bitfinex","ETHUSD",1757800889877,7.45006412,4662.3,4662.2,0.31580001]
["bitfinex","ETHUSD",1757800892797,5.80406412,4662.3,4662.2,0.31580001]
["bitfinex","ETHUSD",1757800904441,5.80206412,4662.3,4662.2,0.31580001]
["bitfinex","ETHUSD",1757800907839,3.6572,4662.3,4662.2,1.24210001]
["bitfinex","ETHUSD",1757800908941,5.80206412,4662.3,4662.2,1.24210001]
["bitfinex","ETHUSD",1757800910025,3.6572,4662.3,4662.2,1.24210001]
["bitfinex","ETHUSD",1757800910451,5.80206412,4662.3,4662.2,1.24210001]
["bitfinex","ETHUSD",1757800915363,5.80206412,4662.3,4662.2,0.74790001]
["bitfinex","ETHUSD",1757800915966,5.80206412,4662.3,4662.2,1.24080001]
["bitfinex","ETHUSD",1757800916979,5.80206412,4662.3,4662.2,0.74790001]
["bitfinex","ETHUSD",1757800918475,5.80206412,4662.3,4662.2,0.31580001]
["bitfinex","ETHUSD",1757800918679,5.80206412,4662.3,4662.2,0.80870001]
["bitfinex","ETHUSD",1757800918880,5.80206412,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800919067,3.6572,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800919984,5.80206412,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800920677,3.6572,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800921556,0.1092,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800921754,3.6572,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800922648,0.1092,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800922869,3.6572,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800924162,0.1092,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800924358,3.6572,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800925781,0.1092,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800926083,3.6572,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800926586,3.55,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800930972,0.002,4662.3,4662.2,1.25890001]
["bitfinex","ETHUSD",1757800944033,0.002,4662.3,4662.2,1.90253802]
["bitfinex","ETHUSD",1757800945738,0.002,4662.3,4662.2,4.04744814]
["bitfinex","ETHUSD",1757800945949,0.002,4662.3,4662.2,4.465362]
["bitfinex","ETHUSD",1757800947940,0.002,4662.3,4662.2,2.32045188]
["bitfinex","ETHUSD",1757800948103,0.002,4662.3,4662.2,1.90253802]
["bitfinex","ETHUSD",1757800948842,0.002,4662.3,4662.2,1.40963802]
["bitfinex","ETHUSD",1757800950942,0.002,4662.3,4662.2,3.55454814]
["bitfinex","ETHUSD",1757800951906,0.002,4662.3,4662.2,1.40963802]
["bitfinex","ETHUSD",1757800952339,0.002,4662.3,4662.2,3.55454814]
["bitfinex","ETHUSD",1757800953742,0.002,4662.3,4662.2,4.01204814]
["bitfinex","ETHUSD",1757800953943,0.002,4662.3,4662.2,1.86713802]
["bitfinex","ETHUSD",1757800954318,0.002,4662.3,4662.2,4.01204814]
["bitfinex","ETHUSD",1757800958838,0.002,4662.3,4662.2,3.55454814]
["bitfinex","ETHUSD",1757800959354,0.002,4662.3,4662.2,3.10434814]
["bitfinex","ETHUSD",1757800959562,0.002,4662.3,4662.2,4.02344814]
["bitfinex","ETHUSD",1757800959857,0.002,4662.3,4662.2,1.87853802]
["bitfinex","ETHUSD",1757800960233,0.002,4662.3,4662.2,4.02344814]
["bitfinex","ETHUSD",1757800968173,0.002,4662.3,4662.2,3.56594814]
["bitfinex","ETHUSD",1757800971781,0.002,4662.3,4662.2,3.10434814]
["bitfinex","ETHUSD",1757800973761,0.002,4662.3,4662.2,3.56914814]
["bitfinex","ETHUSD",1757800975366,0.002,4662.3,4662.2,3.10434814]
["bitfinex","ETHUSD",1757800978262,0.002,4662.3,4662.2,0.95943802]
["bitfinex","ETHUSD",1757800978950,0.5885,4662.3,4662.2,0.64363802]
["bitfinex","ETHUSD",1757800979381,1.0435,4662.3,4662.2,0.64363802]
["bitfinex","ETHUSD",1757800979967,0.5885,4662.3,4662.2,0.64363802]
["bitfinex","ETHUSD",1757800981909,0.1252,4662.3,4662.2,0.64363802]
["bitfinex","ETHUSD",1757800985903,0.002,4662.3,4662.2,0.64363802]
["bitfinex","ETHUSD",1757800987019,0.002,4662.3,4662.2,2.78854814]
["bitfinex","ETHUSD",1757800988397,0.002,4662.3,4662.2,0.64363802]
["bitfinex","ETHUSD",1757800992521,0.002,4662.3,4662.2,0.95193802]
["bitfinex","ETHUSD",1757800994925,0.002,4662.3,4662.2,0.64363802]
["bitfinex","ETHUSD",1757800999207,0.002,4662.3,4662.2,2.78854814]
["bitfinex","ETHUSD",1757800999529,0.002,4662.3,4662.2,3.07484814]
["bitfinex","ETHUSD",1757800999695,0.002,4662.3,4662.2,0.92993802]
["bitfinex","ETHUSD",1757801000726,0.002,4662.3,4662.2,3.97704814]
["bitfinex","ETHUSD",1757801002009,0.002,4662.3,4662.2,3.50414814]
["bitfinex","ETHUSD",1757801002444,0.002,4662.3,4662.2,1.35923802]
["bitfinex","ETHUSD",1757801003212,0.002,4662.3,4662.2,0.92993802]
["bitfinex","ETHUSD",1757801009868,0.002,4662.3,4662.2,3.07484814]
["bitfinex","ETHUSD",1757801010433,0.002,4662.3,4662.2,0.92993802]
["bitfinex","ETHUSD",1757801022187,0.002,4662.3,4662.2,0.64363802]
["bitfinex","ETHUSD",1757801022365,0.002,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801022686,0.5887,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801022986,1.0572,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801023352,0.6745243,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801025802,0.2079243,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801028577,1.4949243,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801028777,0.2079243,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801038710,0.0878243,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801039725,0.0878243,4662.3,4662.2,0.75660001]
["bitfinex","ETHUSD",1757801040230,0.0878243,4662.3,4662.2,1.21560001]
["bitfinex","ETHUSD",1757801042017,0.0878243,4662.3,4662.2,0.75660001]
["bitfinex","ETHUSD",1757801043618,0.0878243,4662.3,4662.2,0.30350001]
["bitfinex","ETHUSD",1757801044326,0.0878243,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801046220,0.2481243,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801046713,0.0878243,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757801049232,0.0878243,4662.3,4662.2,0.30350001]
["bitfinex","ETHUSD",1757801050115,0.0878243,4662.3,4662.2,0.75660001]
["bitfinex","ETHUSD",1757801050321,0.002,4662.3,4662.2,0.75660001]
["bitfinex","ETHUSD",1757801050844,0.002,4662.3,4662.2,1.4002836]
["bitfinex","ETHUSD",1757801051648,0.002,4662.3,4662.2,0.30350001]
["bitfinex","ETHUSD",1757801053551,0.002,4662.3,4662.2,0.76250001]
["bitfinex","ETHUSD",1757801053752,0.002,4662.3,4662.2,37.79611708]
["bitfinex","ETHUSD",1757801053923,0.002,4662.3,4662.2,8.10550869]
["bitfinex","ETHUSD",1757801054254,0.002,4662.3,4662.2,13.48326891]
["bitfinex","ETHUSD",1757801054450,3.19246412,4662.3,4662.2,0.8443359]
["bitfinex","ETHUSD",1757801054755,3.19246412,4662.3,4662.2,0.20072895]
["bitfinex","ETHUSD",1757801054923,3.836185,4662.3,4662.2,0.20072895]
["bitfinex","ETHUSD",1757801055124,5.14491012,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757801055426,2.61061012,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757801055625,6.37535391,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757801055857,10.30215391,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757801056169,10.62284601,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757801056367,10.30615391,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757801056727,10.30615391,4662.2,4661.9,1e-08]
["bitfinex","ETHUSD",1757801056728,2.14500214,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801056923,6.82628449,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801057156,15.15113104,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801057621,11.48022641,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801057935,11.43718449,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801058130,7.69608449,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801058935,8.98308449,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801059156,0.64572088,4662.3,4661.9,0.30820001]
["bitfinex","ETHUSD",1757801059459,2.26830214,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801060153,2.73400214,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801061055,0.3088,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801061228,2.91950214,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801061429,5.53420415,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801062372,5.6200511,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801062567,0.08584695,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801062883,0.002,4662.3,4661.9,0.30820001]
["bitfinex","ETHUSD",1757801063173,3.571,4662.2,4662.0,0.471]
["bitfinex","ETHUSD",1757801063328,3.571,4662.2,4662.1,1.2078]
["bitfinex","ETHUSD",1757801064482,3.571,4662.2,4661.9,1e-08]
["bitfinex","ETHUSD",1757801064483,0.1233,4662.2,4661.9,1e-08]
["bitfinex","ETHUSD",1757801064632,0.1092,4662.3,4662.1,0.3082]
["bitfinex","ETHUSD",1757801064967,0.002,4662.3,4662.2,0.471]
["bitfinex","ETHUSD",1757801065130,0.002,4662.3,4662.2,0.3082]
["bitfinex","ETHUSD",1757801065331,0.591,4662.3,4661.9,1e-08]
["bitfinex","ETHUSD",1757801065530,1.35392,4662.2,4661.9,1e-08]
["bitfinex","ETHUSD",1757801065768,3.574,4662.1,4661.9,1e-08]
["bitfinex","ETHUSD",1757801065946,0.1266,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801066267,2.27160214,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801066865,2.27160214,4662.0,4661.9,0.73680001]
["bitfinex","ETHUSD",1757801066866,5.71900214,4662.0,4661.9,0.73680001]
["bitfinex","ETHUSD",1757801067069,6.45711435,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801067834,6.33381435,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801068568,7.38381435,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801069655,2.75981435,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757801069852,3.574,4662.0,4661.9,1.20780001]
["bitfinex","ETHUSD",1757801071834,3.574,4662.0,4661.9,1.40796433]
["bitfinex","ETHUSD",1757801072035,0.1072,4662.1,4661.9,1.40796433]
["bitfinex","ETHUSD",1757801072240,0.002,4662.3,4662.0,1.12121434]
["bitfinex","ETHUSD",1757801072436,0.002,4662.3,4662.1,0.20016432]
["bitfinex","ETHUSD",1757801072670,0.002,4662.3,4662.2,0.20016432]
["bitfinex","ETHUSD",1757801073077,0.002,4662.3,4662.2,1.40796432]
["bitfinex","ETHUSD",1757801073372,0.002,4662.3,4662.2,4.48567087]
["bitfinex","ETHUSD",1757801073593,0.00200001,4662.8,4662.3,3.79866949]
["bitfinex","ETHUSD",1757801073741,0.00200001,4662.8,4662.4,0.20016432]
["bitfinex","ETHUSD",1757801073936,0.10920001,4662.8,4662.5,0.20016432]
["bitfinex","ETHUSD",1757801074137,0.10920001,4662.8,4662.7,0.3082]
["bitfinex","ETHUSD",1757801074446,0.10920001,4662.8,4662.7,0.93696432]
["bitfinex","ETHUSD",1757801074646,0.10920001,4662.8,4662.7,0.50836432]
["bitfinex","ETHUSD",1757801075074,0.10920001,4662.8,4662.7,0.93696432]
["bitfinex","ETHUSD",1757801075568,0.10920001,4662.8,4662.7,0.50836432]
["bitfinex","ETHUSD",1757801076845,0.10920001,4662.8,4662.7,1.40796432]
["bitfinex","ETHUSD",1757801077873,0.00200001,4662.8,4662.7,1.40796432]
["bitfinex","ETHUSD",1757801078069,0.00200001,4662.8,4662.7,1.42941112]
["bitfinex","ETHUSD",1757801078309,0.00200001,4662.8,4662.7,3.57409124]
["bitfinex","ETHUSD",1757801078454,0.00200001,4662.8,4662.7,1.42941112]
["bitfinex","ETHUSD",1757801078655,0.00200001,4662.8,4662.7,1.40796432]
["bitfinex","ETHUSD",1757801078987,0.00200001,4662.8,4662.7,3.55264444]
["bitfinex","ETHUSD",1757801079288,0.00200001,4662.8,4662.7,1.40796432]
["bitfinex","ETHUSD",1757801079498,0.00200001,4662.8,4662.7,3.55264444]
["bitfinex","ETHUSD",1757801080287,0.00200001,4662.8,4662.7,1.40796432]
["bitfinex","ETHUSD",1757801080488,0.00200001,4662.8,4662.7,2.56595548]
["bitfinex","ETHUSD",1757801080689,0.00200001,4662.8,4662.7,4.34464444]
["bitfinex","ETHUSD",1757801085513,0.00200001,4662.8,4662.7,0.93696432]
["bitfinex","ETHUSD",1757801085688,0.00200001,4662.8,4662.7,0.50836432]
["bitfinex","ETHUSD",1757801086014,0.00200001,4662.8,4662.7,1.40626432]
["bitfinex","ETHUSD",1757801086206,0.00200001,4662.8,4662.7,0.93926432]
["bitfinex","ETHUSD",1757801087483,0.00200001,4662.8,4662.7,1.40626432]
["bitfinex","ETHUSD",1757801087688,0.00200001,4662.8,4662.7,1.74609674]
["bitfinex","ETHUSD",1757801090116,0.00200001,4662.8,4662.7,3.89077686]
["bitfinex","ETHUSD",1757801090417,0.00200001,4662.8,4662.7,3.91222366]
["bitfinex","ETHUSD",1757801090615,0.00200001,4662.8,4662.7,4.01942366]
["bitfinex","ETHUSD",1757801092638,0.00200001,4662.8,4662.7,7.59742366]
["bitfinex","ETHUSD",1757801092828,0.00200001,4662.8,4662.7,7.57597686]
["bitfinex","ETHUSD",1757801096227,0.00200001,4662.8,4662.7,5.43129674]
["bitfinex","ETHUSD",1757801096436,0.00200001,4662.8,4662.7,4.19356432]
["bitfinex","ETHUSD",1757801096944,2.75193413,4662.8,4662.7,0.30736432]
["bitfinex","ETHUSD",1757801097128,3.20683413,4662.8,4662.7,0.20016432]
["bitfinex","ETHUSD",1757801097620,3.20683413,4662.8,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801097621,2.14468712,4662.7,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801097823,3.07538712,4662.7,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801098020,0.1328,4662.4,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801099537,0.6086,4662.4,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801100420,3.52562274,4662.4,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801101648,2.21610463,4662.4,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801101852,1.646,4662.6,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801102046,3.79076799,4662.6,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801102535,1.646,4662.6,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801102735,3.79074551,4662.6,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801102937,0.1295,4662.4,4662.3,0.00666949]
["bitfinex","ETHUSD",1757801103441,0.1295,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801104174,2.75011811,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801104455,1.40271181,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801104752,0.92691181,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801105438,1.646,4662.6,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801106162,1.646,4662.6,4662.5,0.2968]
["bitfinex","ETHUSD",1757801106331,1.646,4662.6,4662.5,0.7706]
["bitfinex","ETHUSD",1757801106840,1.646,4662.6,4662.5,0.2968]
["bitfinex","ETHUSD",1757801107242,1.646,4662.6,4662.5,0.7706]
["bitfinex","ETHUSD",1757801107674,0.10920001,4662.8,4662.5,0.2968]
["bitfinex","ETHUSD",1757801107852,0.00200001,4662.8,4662.6,0.95524726]
["bitfinex","ETHUSD",1757801108043,0.1295,4662.7,4662.5,0.1072]
["bitfinex","ETHUSD",1757801109587,0.00200001,4662.8,4662.6,0.2968]
["bitfinex","ETHUSD",1757801109891,0.00200001,4662.8,4662.6,1.2306]
["bitfinex","ETHUSD",1757801110077,0.00200001,4662.8,4662.7,0.9338]
["bitfinex","ETHUSD",1757801110280,0.00200001,4662.8,4662.7,3.18568012]
["bitfinex","ETHUSD",1757801110582,0.00200001,4662.8,4662.7,4.04735395]
["bitfinex","ETHUSD",1757801111752,0.00200001,4662.8,4662.7,1.90267383]
["bitfinex","ETHUSD",1757801112158,0.00200001,4662.8,4662.7,4.04735395]
["bitfinex","ETHUSD",1757801112691,0.00200001,4662.8,4662.7,1.90267383]
["bitfinex","ETHUSD",1757801113083,0.00200001,4662.8,4662.7,4.04735395]
["bitfinex","ETHUSD",1757801114210,0.00200001,4662.8,4662.7,3.11355395]
["bitfinex","ETHUSD",1757801114513,0.00200001,4662.8,4662.7,3.58735395]
["bitfinex","ETHUSD",1757801114815,0.00200001,4662.8,4662.7,4.04735395]
["bitfinex","ETHUSD",1757801117290,0.00200001,4662.8,4662.7,0.96887383]
["bitfinex","ETHUSD",1757801117491,0.00200001,4662.8,4662.7,0.67207383]
["bitfinex","ETHUSD",1757801117801,0.00200001,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757801119401,0.00200001,4662.8,4662.7,2.25188012]
["bitfinex","ETHUSD",1757801119706,0.00200001,4662.8,4662.7,2.56378012]
["bitfinex","ETHUSD",1757801120217,0.00200001,4662.8,4662.7,0.4191]
["bitfinex","ETHUSD",1757801121342,0.00200001,4662.8,4662.7,2.56378012]
["bitfinex","ETHUSD",1757801122122,0.00200001,4662.8,4662.7,3.90382979]
["bitfinex","ETHUSD",1757801122324,0.00200001,4662.8,4662.7,4.36932979]
["bitfinex","ETHUSD",1757801122524,0.00200001,4662.8,4662.7,4.39077659]
["bitfinex","ETHUSD",1757801123017,0.00200001,4662.8,4662.7,7.96777659]
["bitfinex","ETHUSD",1757801123222,0.00200001,4662.8,4662.7,7.94632979]
["bitfinex","ETHUSD",1757801124122,0.00200001,4662.8,4662.7,4.87124967]
["bitfinex","ETHUSD",1757801124308,0.00200001,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757801124309,0.13320001,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757801126722,1.03710001,4662.8,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801126925,0.9039,4662.7,4662.3,0.11486949]
["bitfinex","ETHUSD",1757801127420,0.1344,4662.4,4662.3,0.11486949]
["bitfinex","ETHUSD",1757801129743,0.1344,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801129744,3.04821614,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801129954,3.28711811,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801131718,2.83711811,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801132218,3.28711811,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801132419,2.83711811,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801132831,3.69290483,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801133645,4.14290483,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801133847,7.71890483,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801135518,7.71790483,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801138363,7.71990483,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801141034,7.26990483,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801141578,8.55690483,4662.4,4662.3,0.00766949]
["bitfinex","ETHUSD",1757801141868,4.39680483,4662.4,4662.3,0.78506949]
["bitfinex","ETHUSD",1757801142037,7.11501811,4662.4,4662.3,1.24996949]
["bitfinex","ETHUSD",1757801142530,3.54101811,4662.4,4662.3,0.78506949]
["bitfinex","ETHUSD",1757801142736,7.11401811,4662.4,4662.3,1.24996949]
["bitfinex","ETHUSD",1757801143090,3.575,4662.4,4662.3,1.24996949]
["bitfinex","ETHUSD",1757801148268,0.002,4662.4,4662.3,1.24996949]
["bitfinex","ETHUSD",1757801150336,0.002,4662.4,4662.3,7.41903056]
["bitfinex","ETHUSD",1757801158294,0.002,4662.4,4662.3,7.31183056]
["bitfinex","ETHUSD",1757801158459,0.002,4662.4,4662.3,7.41903056]
["bitfinex","ETHUSD",1757801158663,0.002,4662.4,4662.3,7.50483073]
["bitfinex","ETHUSD",1757801160210,0.002,4662.4,4662.3,11.07583073]
["bitfinex","ETHUSD",1757801160512,0.002,4662.4,4662.3,11.69883268]
["bitfinex","ETHUSD",1757801161513,0.002,4662.4,4662.3,11.43011663]
["bitfinex","ETHUSD",1757801161885,0.002,4662.4,4662.3,11.07583073]
["bitfinex","ETHUSD",1757801168525,0.002,4662.4,4662.3,48.89883268]
["bitfinex","ETHUSD",1757801175338,0.002,4662.4,4662.3,18.89883268]
["bitfinex","ETHUSD",1757801175513,0.002,4662.4,4662.3,48.89883268]
["bitfinex","ETHUSD",1757801181509,0.002,4662.4,4662.3,18.89883268]
["bitfinex","ETHUSD",1757801181847,0.002,4662.4,4662.3,48.89883268]
["bitfinex","ETHUSD",1757801182654,0.002,4662.4,4662.3,48.27583073]
["bitfinex","ETHUSD",1757801182862,0.002,4662.4,4662.3,47.34543073]
["bitfinex","ETHUSD",1757801183935,0.002,4662.4,4662.3,47.79013073]
["bitfinex","ETHUSD",1757801186165,0.002,4662.4,4662.3,48.26403073]
["bitfinex","ETHUSD",1757801187164,0.002,4662.4,4662.3,48.53274678]
["bitfinex","ETHUSD",1757801188032,0.002,4662.4,4662.3,48.88703268]
["bitfinex","ETHUSD",1757801188644,0.002,4662.9,4662.5,0.792]
["bitfinex","ETHUSD",1757801188832,0.002,4662.9,4662.8,5.93663412]
["bitfinex","ETHUSD",1757801189033,0.002,4662.9,4662.8,9.91873412]
["bitfinex","ETHUSD",1757801189250,0.002,4662.9,4662.8,10.87073412]
["bitfinex","ETHUSD",1757801189432,0.002,4662.9,4662.8,10.9565159]
["bitfinex","ETHUSD",1757801193069,0.002,4662.9,4662.8,10.4593159]
["bitfinex","ETHUSD",1757801193364,0.002,4662.9,4662.8,12.59846773]
["bitfinex","ETHUSD",1757801195353,0.002,4662.9,4662.8,11.83276773]
["bitfinex","ETHUSD",1757801195977,0.6084,4662.9,4662.8,11.83276773]
["bitfinex","ETHUSD",1757801196178,0.6084,4662.9,4662.8,11.83076773]
["bitfinex","ETHUSD",1757801197179,1.0589,4662.9,4662.8,11.83076773]
["bitfinex","ETHUSD",1757801197987,0.6084,4662.9,4662.8,8.26876773]
["bitfinex","ETHUSD",1757801198192,1.0589,4662.9,4662.8,9.6926159]
["bitfinex","ETHUSD",1757801200466,0.6084,4662.9,4662.8,9.6926159]
["bitfinex","ETHUSD",1757801200671,0.002,4662.9,4662.8,9.6926159]
["bitfinex","ETHUSD",1757801200860,0.002,4662.9,4662.8,10.5007159]
["bitfinex","ETHUSD",1757801201077,0.002,4662.9,4662.8,10.0035159]
["bitfinex","ETHUSD",1757801201382,0.002,4662.9,4662.8,11.2806403]
["bitfinex","ETHUSD",1757801203190,0.002,4662.9,4662.8,11.7354403]
["bitfinex","ETHUSD",1757801203513,0.002,4662.9,4662.8,11.2806403]
["bitfinex","ETHUSD",1757801203716,0.002,4662.9,4662.8,10.9697403]
["bitfinex","ETHUSD",1757801204509,0.002,4662.9,4662.8,11.2806403]
["bitfinex","ETHUSD",1757801204688,0.002,4662.9,4662.8,12.2326403]
["bitfinex","ETHUSD",1757801204884,0.002,4662.9,4662.8,12.85564225]
["bitfinex","ETHUSD",1757801205506,0.002,4662.9,4662.8,12.35844225]
["bitfinex","ETHUSD",1757801206107,0.317,4662.9,4662.8,11.3240262]
["bitfinex","ETHUSD",1757801206314,0.317,4662.9,4662.8,10.9697403]
["bitfinex","ETHUSD",1757801207679,0.002,4662.9,4662.8,10.9697403]
["bitfinex","ETHUSD",1757801209113,0.002,4662.9,4662.8,10.9707403]
["bitfinex","ETHUSD",1757801209306,0.002,4662.9,4662.8,11.2857403]
["bitfinex","ETHUSD",1757801210116,0.002,4662.9,4662.8,10.9707403]
["bitfinex","ETHUSD",1757801211218,0.002,4662.9,4662.8,12.2005403]
["bitfinex","ETHUSD",1757801213518,0.002,4662.9,4662.8,11.7472403]
["bitfinex","ETHUSD",1757801215218,0.002,4662.9,4662.8,18.9472403]
["bitfinex","ETHUSD",1757801216325,0.002,4662.9,4662.8,20.5922403]
["bitfinex","ETHUSD",1757801217456,0.002,4662.9,4662.8,21.0455403]
["bitfinex","ETHUSD",1757801218709,0.002,4662.9,4662.8,51.66854225]
["bitfinex","ETHUSD",1757801220935,0.002,4662.9,4662.8,53.59271156]
["bitfinex","ETHUSD",1757801225844,0.002,4662.9,4662.8,23.59271156]
["bitfinex","ETHUSD",1757801226250,0.002,4662.9,4662.8,53.59271156]
["bitfinex","ETHUSD",1757801227956,0.002,4662.9,4662.8,46.39271156]
["bitfinex","ETHUSD",1757801228546,0.002,4662.9,4662.8,46.03842566]
["bitfinex","ETHUSD",1757801230459,0.002,4663.3,4663.0,2.93654214]
["bitfinex","ETHUSD",1757801230460,1e-08,4663.1,4663.0,2.93654214]
["bitfinex","ETHUSD",1757801230636,1e-08,4663.1,4663.0,43.58097383]
["bitfinex","ETHUSD",1757801230965,1e-08,4663.1,4663.0,42.86349397]
["bitfinex","ETHUSD",1757801231263,1e-08,4663.1,4663.0,44.87510338]
["bitfinex","ETHUSD",1757801231429,1e-08,4663.1,4663.0,42.94926894]
["bitfinex","ETHUSD",1757801231629,1e-08,4663.1,4663.0,44.87510338]
["bitfinex","ETHUSD",1757801233666,1e-08,4663.1,4663.0,44.42180338]
["bitfinex","ETHUSD",1757801234653,1e-08,4663.1,4663.0,42.49596894]
["bitfinex","ETHUSD",1757801239073,1e-08,4663.1,4663.0,41.71946894]
["bitfinex","ETHUSD",1757801239074,0.12860001,4663.1,4663.0,41.71946894]
["bitfinex","ETHUSD",1757801239979,0.61050001,4663.1,4663.0,11.71746894]
["bitfinex","ETHUSD",1757801242582,1.06630001,4663.1,4663.0,11.71846894]
["bitfinex","ETHUSD",1757801243256,1.06630001,4663.1,4663.0,11.71946894]
["bitfinex","ETHUSD",1757801244381,0.61050001,4663.1,4663.0,11.71946894]
["bitfinex","ETHUSD",1757801244568,1.06630001,4663.1,4663.0,5.78831711]
["bitfinex","ETHUSD",1757801244776,1.06630001,4663.1,4663.0,8.78831711]
["bitfinex","ETHUSD",1757801246593,1.06630001,4663.1,4663.0,0.08677497]
["bitfinex","ETHUSD",1757801246793,1.06630001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801246998,1.06630001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801247784,0.61050001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801248203,0.12860001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801248367,0.12860001,4663.1,4663.0,2.16698756]
["bitfinex","ETHUSD",1757801248566,0.61050001,4663.1,4663.0,2.75604215]
["bitfinex","ETHUSD",1757801248868,1.06630001,4663.1,4663.0,0.61150001]
["bitfinex","ETHUSD",1757801249296,1.06630001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801249496,1.06630001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801249799,1.06630001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801250296,0.61050001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801250489,1.06630001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801251199,1.06630001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801253206,1.06630001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801253508,1.06630001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801254493,1.06630001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801254803,1.06630001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801256719,0.61050001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801258512,1.06630001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801258702,0.61050001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801259027,0.12860001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801259428,0.12860001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801260928,1e-08,4663.1,4663.0,2.43974214]
["bitfinex","ETHUSD",1757801261097,1e-08,4663.1,4663.0,2.89944214]
["bitfinex","ETHUSD",1757801261498,1e-08,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801266340,0.12860001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801266506,0.61300001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801266706,0.61300001,4663.1,4663.0,2.14554214]
["bitfinex","ETHUSD",1757801267234,0.61300001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801267953,1.06130001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801268237,1.29643001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801275068,0.36373001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801275365,0.23513001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801275870,0.39483001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801281378,1.28933001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801281864,0.86423001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801283338,0.39483001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801284444,1e-08,4663.1,4663.0,1.2078]
["bitfinex","ETHUSD",1757801285242,1e-08,4663.1,4663.0,3.37378756]
["bitfinex","ETHUSD",1757801285959,1e-08,4663.1,4663.0,3.459587]
["bitfinex","ETHUSD",1757801288243,1e-08,4663.1,4663.0,7.016587]
["bitfinex","ETHUSD",1757801288466,1e-08,4663.1,4663.0,6.99514158]
["bitfinex","ETHUSD",1757801288878,1e-08,4663.1,4663.0,7.9199376]
["bitfinex","ETHUSD",1757801290270,0.30370001,4663.1,4663.0,3.64379944]
["bitfinex","ETHUSD",1757801290850,0.77310001,4663.1,4663.0,3.64379944]
["bitfinex","ETHUSD",1757801291252,0.30370001,4663.1,4663.0,5.78834158]
["bitfinex","ETHUSD",1757801292078,1e-08,4663.1,4663.0,6.51614158]
["bitfinex","ETHUSD",1757801292375,1e-08,4663.1,4663.0,6.99514158]
["bitfinex","ETHUSD",1757801292753,1e-08,4663.1,4663.0,3.43814158]
["bitfinex","ETHUSD",1757801292954,1e-08,4663.1,4663.0,4.47013902]
["bitfinex","ETHUSD",1757801294271,1e-08,4663.1,4663.0,7.47013902]
["bitfinex","ETHUSD",1757801296464,1e-08,4663.1,4663.0,11.02613902]
["bitfinex","ETHUSD",1757801302986,1e-08,4663.1,4663.0,11.81813902]
["bitfinex","ETHUSD",1757801307064,1e-08,4663.1,4663.0,13.46313902]
["bitfinex","ETHUSD",1757801324746,1e-08,4663.1,4663.0,14.08612875]
["bitfinex","ETHUSD",1757801327915,1e-08,4663.1,4663.0,13.25285507]
["bitfinex","ETHUSD",1757801328244,1e-08,4663.1,4663.0,12.98413902]
["bitfinex","ETHUSD",1757801328913,1e-08,4663.1,4663.0,8.70033902]
["bitfinex","ETHUSD",1757801329110,0.62060001,4663.1,4663.0,8.70033902]
["bitfinex","ETHUSD",1757801329343,0.62060001,4663.1,4663.0,12.25533902]
["bitfinex","ETHUSD",1757801334135,1e-08,4663.1,4663.0,12.25533902]
["bitfinex","ETHUSD",1757801334458,1e-08,4663.1,4663.0,13.02033902]
["bitfinex","ETHUSD",1757801344153,1e-08,4663.1,4663.0,12.55383902]
["bitfinex","ETHUSD",1757801344346,1e-08,4663.1,4663.0,12.25533902]
["bitfinex","ETHUSD",1757801345952,1e-08,4663.1,4663.0,12.55383902]
["bitfinex","ETHUSD",1757801346152,1e-08,4663.1,4663.0,13.02033902]
["bitfinex","ETHUSD",1757801349878,1e-08,4663.1,4663.0,13.47243902]
["bitfinex","ETHUSD",1757801350177,1e-08,4663.1,4663.0,14.1102461]
["bitfinex","ETHUSD",1757801354585,1e-08,4663.1,4663.0,13.6581461]
["bitfinex","ETHUSD",1757801356863,1e-08,4663.1,4663.0,13.30387242]
["bitfinex","ETHUSD",1757801357492,1e-08,4663.1,4663.0,12.83737242]
["bitfinex","ETHUSD",1757801358192,1e-08,4663.1,4663.0,12.25533902]
["bitfinex","ETHUSD",1757801358193,0.60400001,4663.1,4663.0,12.25533902]
["bitfinex","ETHUSD",1757801358565,0.60400001,4663.1,4663.0,11.33054158]
["bitfinex","ETHUSD",1757801359198,1e-08,4663.1,4663.0,12.70184866]
["bitfinex","ETHUSD",1757801363004,1e-08,4663.1,4663.0,13.18154866]
["bitfinex","ETHUSD",1757801368611,1e-08,4663.1,4663.0,12.34757498]
["bitfinex","ETHUSD",1757801368814,1e-08,4663.1,4663.0,11.91567498]
["bitfinex","ETHUSD",1757801369123,1e-08,4663.1,4663.0,13.77129341]
["bitfinex","ETHUSD",1757801371203,1e-08,4663.1,4663.0,14.20319341]
["bitfinex","ETHUSD",1757801371615,1e-08,4663.1,4663.0,13.77129341]
["bitfinex","ETHUSD",1757801373034,1e-08,4663.1,4663.0,14.20319341]
["bitfinex","ETHUSD",1757801380135,1e-08,4663.1,4663.0,14.96642681]
["bitfinex","ETHUSD",1757801386038,1e-08,4663.1,4663.0,47.24653493]
["bitfinex","ETHUSD",1757801387329,1e-08,4663.1,4663.0,54.44653493]
["bitfinex","ETHUSD",1757801387849,1e-08,4663.1,4663.0,17.11469341]
["bitfinex","ETHUSD",1757801388029,1e-08,4663.1,4663.0,20.66869341]
["bitfinex","ETHUSD",1757801391712,1e-08,4663.1,4663.0,21.42629341]
["bitfinex","ETHUSD",1757801394963,0.29540001,4663.1,4663.0,20.66869341]
["bitfinex","ETHUSD",1757801397543,0.29540001,4663.1,4663.0,14.97554158]
["bitfinex","ETHUSD",1757801397877,0.78450001,4663.1,4663.0,18.52954158]
["bitfinex","ETHUSD",1757801398545,0.78450001,4663.1,4663.0,14.97554158]
["bitfinex","ETHUSD",1757801398745,1.07520001,4663.1,4663.0,18.52954158]
["bitfinex","ETHUSD",1757801399322,1.07520001,4663.1,4663.0,11.32954158]
["bitfinex","ETHUSD",1757801402149,0.78450001,4663.1,4663.0,11.32954158]
["bitfinex","ETHUSD",1757801402559,0.78450001,4663.1,4663.0,0.19399944]
["bitfinex","ETHUSD",1757801402862,1.18312001,4663.1,4663.0,3.74799944]
["bitfinex","ETHUSD",1757801405350,1.18312001,4663.1,4663.0,0.19399944]
["bitfinex","ETHUSD",1757801407491,0.89242001,4663.1,4663.0,0.19399944]
["bitfinex","ETHUSD",1757801407701,1.18312001,4663.1,4663.0,0.19399944]
["bitfinex","ETHUSD",1757801409557,1.18312001,4663.1,4663.0,2.33854158]
["bitfinex","ETHUSD",1757801409757,0.78450001,4663.1,4663.0,2.33854158]
["bitfinex","ETHUSD",1757801410757,1e-08,4663.1,4663.0,2.33854158]
["bitfinex","ETHUSD",1757801413800,1e-08,4663.1,4663.0,2.64454158]
["bitfinex","ETHUSD",1757801413958,1e-08,4663.1,4663.0,2.33854158]
["bitfinex","ETHUSD",1757801414158,0.11980001,4663.1,4663.0,0.19399944]
["bitfinex","ETHUSD",1757801414375,0.60890001,4663.1,4663.0,2.33854158]
["bitfinex","ETHUSD",1757801414757,0.11980001,4663.1,4663.0,2.33854158]
["bitfinex","ETHUSD",1757801418266,1e-08,4663.1,4663.0,2.33854158]
["bitfinex","ETHUSD",1757801418800,1e-08,4663.1,4663.0,2.63814158]
["bitfinex","ETHUSD",1757801419507,1e-08,4663.1,4663.0,4.45158889]
["bitfinex","ETHUSD",1757801420303,1e-08,4663.1,4663.0,3.57174158]
["bitfinex","ETHUSD",1757801421973,1e-08,4663.1,4663.0,3.09884158]
["bitfinex","ETHUSD",1757801424211,1e-08,4663.1,4663.0,3.57174158]
["bitfinex","ETHUSD",1757801427691,1e-08,4663.1,4663.0,6.57174158]
["bitfinex","ETHUSD",1757801440396,1e-08,4663.1,4663.0,8.00154866]
["bitfinex","ETHUSD",1757801440700,1e-08,4663.1,4663.0,9.37166668]
["bitfinex","ETHUSD",1757801441128,1e-08,4663.1,4663.0,11.01666668]
["bitfinex","ETHUSD",1757801441894,1e-08,4663.1,4663.0,10.662393]
["bitfinex","ETHUSD",1757801442133,1e-08,4663.1,4663.0,10.3788596]
["bitfinex","ETHUSD",1757801444435,1e-08,4663.1,4663.0,9.9059596]
["bitfinex","ETHUSD",1757801444901,1e-08,4663.1,4663.0,9.1456596]
["bitfinex","ETHUSD",1757801445103,1.05600001,4663.1,4663.0,5.28479944]
["bitfinex","ETHUSD",1757801445717,1.05600001,4663.1,4663.0,7.42934158]
["bitfinex","ETHUSD",1757801450448,0.59620001,4663.1,4663.0,7.42934158]
["bitfinex","ETHUSD",1757801451515,0.12450001,4663.1,4663.0,7.42934158]
["bitfinex","ETHUSD",1757801454361,0.12450001,4663.1,4663.0,5.28479944]
["bitfinex","ETHUSD",1757801454863,0.12450001,4663.1,4663.0,7.42934158]
["bitfinex","ETHUSD",1757801455360,0.12450001,4663.1,4663.0,7.53654158]
["bitfinex","ETHUSD",1757801457161,1e-08,4663.1,4663.0,7.53654158]
["bitfinex","ETHUSD",1757801457728,1e-08,4663.1,4663.0,8.28364158]
["bitfinex","ETHUSD",1757801458054,1e-08,4663.1,4663.0,7.53654158]
["bitfinex","ETHUSD",1757801458273,0.13600001,4663.1,4663.0,1.83899944]
["bitfinex","ETHUSD",1757801458466,0.61150001,4663.1,4663.0,5.39199944]
["bitfinex","ETHUSD",1757801458632,1.06000001,4663.1,4663.0,5.39199944]
["bitfinex","ETHUSD",1757801459227,0.61150001,4663.1,4663.0,7.53654158]
["bitfinex","ETHUSD",1757801459763,1e-08,4663.1,4663.0,7.53654158]
["bitfinex","ETHUSD",1757801460063,0.61460001,4663.1,4663.0,7.53654158]
["bitfinex","ETHUSD",1757801460311,0.61460001,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801460735,0.13910001,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801462256,0.61460001,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801463132,0.61460001,4663.1,4663.0,3.74699944]
["bitfinex","ETHUSD",1757801463652,0.61460001,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801464256,0.13910001,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801465085,1e-08,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801465583,0.14220001,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801465783,0.14220001,4663.1,4663.0,3.74699944]
["bitfinex","ETHUSD",1757801465979,0.14220001,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801466365,1e-08,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801472797,1e-08,4663.1,4663.0,6.18554158]
["bitfinex","ETHUSD",1757801473796,1e-08,4663.1,4663.0,6.63864158]
["bitfinex","ETHUSD",1757801476391,1e-08,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801476592,0.30910001,4663.1,4663.0,3.74699944]
["bitfinex","ETHUSD",1757801476795,0.76320001,4663.1,4663.0,3.74699944]
["bitfinex","ETHUSD",1757801477592,0.30910001,4663.1,4663.0,3.74699944]
["bitfinex","ETHUSD",1757801481115,0.30910001,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801482090,1e-08,4663.1,4663.0,5.89154158]
["bitfinex","ETHUSD",1757801483012,1e-08,4663.1,4663.0,6.19194158]
["bitfinex","ETHUSD",1757801483388,1e-08,4663.1,4663.0,7.08764158]
["bitfinex","ETHUSD",1757801486615,1e-08,4663.1,4663.0,6.63494158]
["bitfinex","ETHUSD",1757801488093,1e-08,4663.1,4663.0,7.08764158]
["bitfinex","ETHUSD",1757801488719,1e-08,4663.1,4663.0,6.63494158]
["bitfinex","ETHUSD",1757801489294,1e-08,4663.1,4663.0,6.19194158]
["bitfinex","ETHUSD",1757801489590,0.15470001,4663.1,4663.0,3.74699944]
["bitfinex","ETHUSD",1757801490922,0.65430001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801491126,1.08420001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801491324,1.20374001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801491523,3.34823616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801495627,0.77384001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801495797,0.27424001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801500211,2.41873616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801501205,0.27424001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801501601,2.41873616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801504924,0.27424001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801505238,3.67254001,4663.1,4663.0,0.7671]
["bitfinex","ETHUSD",1757801505438,3.67254001,4663.1,4663.0,1.1963]
["bitfinex","ETHUSD",1757801505619,3.67254001,4663.1,4663.0,0.7237]
["bitfinex","ETHUSD",1757801506017,1e-08,4663.1,4663.0,1.2509]
["bitfinex","ETHUSD",1757801506905,1e-08,4663.1,4663.0,1.33670331]
["bitfinex","ETHUSD",1757801508739,1e-08,4663.1,4663.0,3.48124545]
["bitfinex","ETHUSD",1757801509319,1e-08,4663.1,4663.0,1.33670331]
["bitfinex","ETHUSD",1757801509621,1e-08,4663.1,4663.0,3.48124545]
["bitfinex","ETHUSD",1757801515651,1e-08,4663.1,4663.0,1.33670331]
["bitfinex","ETHUSD",1757801519356,1e-08,4663.1,4663.0,3.48124545]
["bitfinex","ETHUSD",1757801520034,1e-08,4663.1,4663.0,1.33670331]
["bitfinex","ETHUSD",1757801520857,1e-08,4663.1,4663.0,3.48124545]
["bitfinex","ETHUSD",1757801521058,1e-08,4663.1,4663.0,1.33670331]
["bitfinex","ETHUSD",1757801521551,1e-08,4663.1,4663.0,0.38030331]
["bitfinex","ETHUSD",1757801521850,1e-08,4663.1,4663.0,0.08680331]
["bitfinex","ETHUSD",1757801523459,0.13430001,4663.1,4663.0,0.08680331]
["bitfinex","ETHUSD",1757801525047,0.62630001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801525468,0.13430001,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801531173,1e-08,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801532145,2.77399616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801532378,5.12624173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801532579,5.34064173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801537979,8.89264173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801549483,8.44564173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801549968,7.95364173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801553195,4.26414173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801553378,7.81614173,4663.1,4663.0,0.2952]
["bitfinex","ETHUSD",1757801553577,7.81614173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801555482,7.95594173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801558327,8.44734173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801559094,7.95594173,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801561326,8.07625696,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801562329,8.27703725,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801563130,8.13723725,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801565727,8.13723725,4663.1,4663.0,0.3065]
["bitfinex","ETHUSD",1757801565897,8.13723725,4663.1,4663.0,0.7382]
["bitfinex","ETHUSD",1757801566294,7.92283725,4663.1,4663.0,1.2188]
["bitfinex","ETHUSD",1757801567426,7.92297254,4663.1,4663.0,1.2188]
["bitfinex","ETHUSD",1757801569928,7.92305423,4663.1,4663.0,1.2188]
["bitfinex","ETHUSD",1757801572250,7.92305028,4663.1,4663.0,1.2188]
["bitfinex","ETHUSD",1757801573542,7.72223424,4663.1,4663.0,1.2188]
["bitfinex","ETHUSD",1757801576914,7.72223424,4663.1,4663.0,0.7382]
["bitfinex","ETHUSD",1757801577312,6.98249616,4663.1,4663.0,1.2441]
["bitfinex","ETHUSD",1757801578836,6.98249616,4663.1,4663.0,0.7656]
["bitfinex","ETHUSD",1757801579032,7.23746128,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801579233,11.14939192,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801579433,12.64367303,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801579640,12.7294988,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801580323,9.49902816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801581515,9.01832816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801583751,8.88382816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801584248,8.88382816,4663.1,4663.0,0.3081]
["bitfinex","ETHUSD",1757801584451,8.88382816,4663.1,4663.0,0.7672]
["bitfinex","ETHUSD",1757801584843,8.88382816,4663.1,4663.0,0.3081]
["bitfinex","ETHUSD",1757801585044,8.88382816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801585955,10.52982816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801590038,10.66432816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801590636,11.14502816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801592159,13.9254988,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801592352,14.3754988,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801592553,13.9254988,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801593256,13.4447988,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801594157,10.66432816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801594665,10.52982816,4663.1,4663.0,0.7672]
["bitfinex","ETHUSD",1757801594833,10.52982816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801598652,10.66432816,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801599149,10.54386304,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801599464,10.66431149,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801609382,10.66436638,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801610892,10.66443446,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801611094,10.54393518,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801611267,10.66443433,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801614472,10.66444449,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801616478,10.52994449,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801618303,10.52995212,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801619903,6.97795212,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801620085,10.52895212,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801621182,6.97795212,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801621382,10.52895212,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801622278,5.1969992,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801622477,5.07649616,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801622694,8.62749616,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801632332,6.48300001,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801632549,8.62749616,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801632922,1.64600001,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801633241,7.34149616,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801634939,5.19700001,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801635238,7.34149616,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801636654,5.19700001,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801637433,7.34149616,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801637911,5.19700001,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801639257,7.34149616,4663.1,4663.0,1.2329]
["bitfinex","ETHUSD",1757801641547,7.63119616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801642249,7.34149616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801642744,7.34149616,4663.1,4663.0,0.7613]
["bitfinex","ETHUSD",1757801650251,7.34149616,4663.1,4663.0,0.3112]
["bitfinex","ETHUSD",1757801651464,7.34149616,4663.1,4663.0,1.2159]
["bitfinex","ETHUSD",1757801651465,5.19700001,4663.1,4663.0,1.2159]
["bitfinex","ETHUSD",1757801651844,1.64600001,4663.1,4663.0,1.2159]
["bitfinex","ETHUSD",1757801652039,5.19600001,4663.1,4663.0,1.2159]
["bitfinex","ETHUSD",1757801654280,7.34049616,4663.1,4663.0,1.2159]
["bitfinex","ETHUSD",1757801655167,5.19600001,4663.1,4663.0,1.2159]
["bitfinex","ETHUSD",1757801655594,7.34049616,4663.1,4663.0,1.2159]
["bitfinex","ETHUSD",1757801657577,7.48639616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801658469,7.34049616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801660552,7.48929616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801660954,7.34049616,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801662559,9.0628068,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801663178,10.3498068,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801663390,10.7828068,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801663690,10.86862833,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801664776,10.43562833,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801666989,10.86862833,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801667195,11.18992133,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801670081,10.98911,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801671986,10.55611,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801672288,10.07381,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801673293,10.55611,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801673588,10.43562833,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801676570,9.95332833,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801677693,10.073654,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801678002,10.43562833,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801680005,9.95332833,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801687909,9.80162833,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801688114,9.9220061,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801688613,10.0765061,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801689287,10.27718159,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801692030,13.74978159,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801692207,14.6424328,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801697107,14.1404328,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801697324,16.52010288,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801699427,16.99270288,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801701821,16.99231387,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801703402,19.24831387,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801703603,16.99231387,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801705159,18.21451387,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801712134,17.78431387,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801713670,20.04031387,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801714074,19.56771387,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757801714430,15.86321387,4663.1,4663.0,0.3042]
["bitfinex","ETHUSD",1757801714636,19.41321387,4663.1,4663.0,0.3042]
["bitfinex","ETHUSD",1757801714854,19.41321387,4663.1,4663.0,0.753]
["bitfinex","ETHUSD",1757801715134,19.41321387,4663.1,4663.0,0.3042]
["bitfinex","ETHUSD",1757801715335,3.43158813,4662.9,4662.8,0.4498]
["bitfinex","ETHUSD",1757801715641,11.59447513,4662.9,4662.8,0.4498]
["bitfinex","ETHUSD",1757801715857,12.05653733,4662.9,4662.8,0.7538]
["bitfinex","ETHUSD",1757801716039,12.52373733,4662.9,4662.8,0.7538]
["bitfinex","ETHUSD",1757801716667,6.43172611,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801716858,10.30277937,4662.6,4662.5,0.4721]
["bitfinex","ETHUSD",1757801717057,11.39109001,4662.6,4662.5,0.7761]
["bitfinex","ETHUSD",1757801717563,11.86319001,4662.6,4662.5,0.7761]
["bitfinex","ETHUSD",1757801718549,11.86308107,4662.6,4662.5,0.7761]
["bitfinex","ETHUSD",1757801721266,11.86308107,4662.6,4662.5,0.305]
["bitfinex","ETHUSD",1757801721590,12.32564089,4662.6,4662.5,0.305]
["bitfinex","ETHUSD",1757801722381,12.3258338,4662.6,4662.5,0.305]
["bitfinex","ETHUSD",1757801724871,12.3258338,4662.6,4662.5,0.7761]
["bitfinex","ETHUSD",1757801727044,12.3258338,4662.6,4662.5,0.305]
["bitfinex","ETHUSD",1757801731679,12.3258338,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801732059,12.3258338,4662.6,4662.5,0.305]
["bitfinex","ETHUSD",1757801734372,12.3258338,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801736985,13.9718338,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801738487,10.4218338,4662.6,4662.5,0.7761]
["bitfinex","ETHUSD",1757801738650,13.9718338,4662.6,4662.5,1.2049]
["bitfinex","ETHUSD",1757801739054,13.9718338,4662.6,4662.5,0.7761]
["bitfinex","ETHUSD",1757801739686,13.9718338,4662.6,4662.5,0.305]
["bitfinex","ETHUSD",1757801740784,13.9718338,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801748119,14.2688338,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801749828,13.9718338,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801750130,14.2688338,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801751933,13.9718338,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801754035,14.2688338,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801755322,14.7057506,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801764033,14.2690506,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801765242,14.7057506,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801770659,14.26904796,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801771023,13.97204796,4662.6,4662.5,0.3097]
["bitfinex","ETHUSD",1757801771221,13.97204796,4662.6,4662.5,0.7926]
["bitfinex","ETHUSD",1757801773723,13.97104796,4662.6,4662.5,0.7926]
["bitfinex","ETHUSD",1757801774655,13.97104796,4662.6,4662.5,0.3097]
["bitfinex","ETHUSD",1757801774837,13.97104796,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801775622,14.72424796,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757801776118,14.72424796,4662.6,4662.3,1e-08]
["bitfinex","ETHUSD",1757801776119,15.96954796,4662.6,4662.3,1e-08]
["bitfinex","ETHUSD",1757801776335,10.62096096,4662.4,4662.3,1e-08]
["bitfinex","ETHUSD",1757801776524,14.95387217,4662.4,4662.3,1e-08]
["bitfinex","ETHUSD",1757801776857,16.2415263,4662.4,4662.3,1e-08]
["bitfinex","ETHUSD",1757801778744,3.43209416,4661.8,4661.7,1e-08]
["bitfinex","ETHUSD",1757801778944,3.43209416,4661.8,4660.8,0.557]
["bitfinex","ETHUSD",1757801778945,2.14523222,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801779148,8.92013222,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801779344,9.69708361,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801779582,9.78294696,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801781354,10.23624696,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801781559,10.98134818,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801783086,10.52804818,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801783793,6.97904818,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801784092,10.52904818,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801784691,10.07344818,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801786177,6.52344818,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801786357,10.07344818,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801787390,10.52904818,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801789788,10.52809137,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801797180,10.07249137,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801797500,10.07254326,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801799400,10.07454326,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801805209,10.5369682,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801805821,10.2440682,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801808575,10.9927682,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801808886,10.99396533,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801810382,13.77697929,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801813009,13.77772667,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801813411,13.32102667,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801817719,13.77782667,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801820500,14.24022667,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801820693,15.03222667,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801820899,20.29022667,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801821429,19.82782667,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801822823,19.82780466,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801825920,19.82680466,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801827441,16.27780466,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801827645,19.82680466,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801834255,19.8267747,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801836723,20.40574011,4661.5,4661.4,1e-08]
["bitfinex","ETHUSD",1757801837151,20.40574011,4661.5,4660.9,0.001]
["bitfinex","ETHUSD",1757801837152,6.43255441,4660.8,4660.4,0.001]
["bitfinex","ETHUSD",1757801837355,13.94396407,4660.8,4660.4,0.001]
["bitfinex","ETHUSD",1757801837535,14.40713639,4660.8,4660.4,0.001]
["bitfinex","ETHUSD",1757801838334,14.49301448,4660.8,4660.4,0.001]
["bitfinex","ETHUSD",1757801839664,14.77871448,4660.8,4660.4,0.001]
["bitfinex","ETHUSD",1757801840264,3.4327846,4660.3,4659.8,0.4307]
["bitfinex","ETHUSD",1757801840571,3.43287669,4660.1,4659.8,0.4307]
["bitfinex","ETHUSD",1757801840759,3.55349304,4660.1,4659.8,0.4307]
["bitfinex","ETHUSD",1757801841087,1.287,4658.9,4656.7,4.35157679]
["bitfinex","ETHUSD",1757801841378,1.287,4658.9,4658.8,0.4452]
["bitfinex","ETHUSD",1757801841379,6.98242941,4658.9,4658.8,0.4452]
["bitfinex","ETHUSD",1757801841547,6.98242941,4658.9,4658.8,0.7382]
["bitfinex","ETHUSD",1757801842338,6.98242941,4658.9,4658.8,1.1972]
["bitfinex","ETHUSD",1757801844350,6.98242941,4658.9,4658.8,0.832]
["bitfinex","ETHUSD",1757801849277,6.98242941,4658.9,4658.8,0.373]
["bitfinex","ETHUSD",1757801850102,7.61493883,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757801850276,8.04473883,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757801851181,8.04473883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801856800,11.04473883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801857508,10.61493883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801857714,11.54253883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801858396,10.61493883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801858602,11.04473883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801858922,10.80023883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801859808,7.25023883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801860011,10.80023883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801860530,7.25023883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801860708,10.80023883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801860915,7.25023883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801861108,10.80023883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801861323,11.51933883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801861732,12.01713883,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757801863630,12.92914881,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801863821,13.1291633,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801865429,13.12927431,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801866404,13.59041477,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801870420,16.99388668,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801882218,16.8738767,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801882418,16.99400243,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801882615,19.8306669,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801883956,19.8286883,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801885464,19.25211812,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801885853,19.25411812,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801890263,24.40411812,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801890556,25.17109487,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801891054,24.28399239,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801891253,24.40418883,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801891955,25.17116558,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801893261,24.40418883,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801893433,24.37036353,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757801897239,24.37036353,4658.9,4637.7,10.03537835]
["bitfinex","ETHUSD",1757801897240,3.40006492,4657.9,4657.7,0.3652]
["bitfinex","ETHUSD",1757801897454,9.4531747,4657.8,4657.7,0.3652]
["bitfinex","ETHUSD",1757801897655,6.40020321,4657.6,4655.0,0.05]
["bitfinex","ETHUSD",1757801897828,6.40043372,4657.1,4655.1,2.14814552]
["bitfinex","ETHUSD",1757801898033,10.27375566,4657.1,4655.1,2.14814552]
["bitfinex","ETHUSD",1757801898426,10.91832021,4657.1,4655.0,2.19822601]
["bitfinex","ETHUSD",1757801899155,10.91832021,4657.1,4655.0,0.05]
["bitfinex","ETHUSD",1757801899355,10.91832021,4657.1,4656.7,0.2826]
["bitfinex","ETHUSD",1757801899929,10.91832021,4657.1,4655.1,2.14815862]
["bitfinex","ETHUSD",1757801900131,10.91832021,4657.1,4656.7,0.2826]
["bitfinex","ETHUSD",1757801900335,10.91832021,4657.1,4655.2,2.14812936]
["bitfinex","ETHUSD",1757801900636,10.91832021,4657.1,4657.0,0.3076]
["bitfinex","ETHUSD",1757801901452,10.91832021,4657.1,4657.0,0.025]
["bitfinex","ETHUSD",1757801902876,10.91832021,4657.1,4657.0,0.026]
["bitfinex","ETHUSD",1757801905289,10.91830455,4657.1,4657.0,0.026]
["bitfinex","ETHUSD",1757801905484,7.36530455,4657.1,4657.0,0.026]
["bitfinex","ETHUSD",1757801905786,10.27374,4657.1,4657.0,0.026]
["bitfinex","ETHUSD",1757801905948,10.55634,4657.1,4657.0,0.026]
["bitfinex","ETHUSD",1757801906275,10.35623016,4657.1,4657.0,0.026]
["bitfinex","ETHUSD",1757801907460,10.07363016,4657.1,4657.0,0.026]
["bitfinex","ETHUSD",1757801908784,7.15477416,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1757801908983,10.70777416,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1757801909480,10.99137416,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1757801912753,10.99137234,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1757801913175,11.46137234,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1757801913572,11.74907234,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1757801913779,12.22717234,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1757801914451,11.94357234,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1757801914652,12.02951982,4657.1,4657.0,1e-08]
["bitfinex","ETHUSD",1757801916308,4.19252594,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757801916466,16.46051622,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757801916667,18.15738324,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757801917066,18.24334235,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757801920588,18.24334235,4656.9,4656.8,0.00100001]
["bitfinex","ETHUSD",1757801921109,18.24334235,4656.9,4656.0,0.001]
["bitfinex","ETHUSD",1757801921110,6.40089489,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757801921305,10.07509133,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757801923985,10.54488694,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757801924613,11.28998816,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757801924917,11.57768816,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757801925088,11.28998816,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757801926217,2.14808927,4655.3,4655.2,0.2346]
["bitfinex","ETHUSD",1757801926517,3.79608927,4655.3,4655.2,0.2346]
["bitfinex","ETHUSD",1757801926815,7.35008927,4655.3,4655.2,0.2346]
["bitfinex","ETHUSD",1757801931621,7.35008927,4655.3,4655.2,0.1846]
["bitfinex","ETHUSD",1757801934131,2.14818156,4655.1,4654.9,0.1846]
["bitfinex","ETHUSD",1757801934318,5.70218156,4655.1,4655.0,0.2346]
["bitfinex","ETHUSD",1757801936323,5.70218156,4655.1,4655.0,0.05]
["bitfinex","ETHUSD",1757801938531,5.70218156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801940928,3.554,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801941298,5.70218156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801942725,2.14818156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801942929,3.554,4655.1,4655.0,0.2356]
["bitfinex","ETHUSD",1757801943128,5.70218156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801945537,5.70318156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801947312,3.555,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801947712,5.70318156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801948142,3.9907,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801948439,6.93738156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801949265,6.45078156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801949562,6.13888156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801950363,6.93738156,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801950549,12.29893183,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801950864,9.50999393,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801953036,9.30945025,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801953231,9.50985638,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801960777,9.30945025,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801962179,9.50973053,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801962401,9.30945025,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801962596,9.50972569,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801963183,9.30945025,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801964377,9.50971031,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801965086,9.50970906,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801968073,12.50970906,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801968271,12.62982489,4655.1,4655.0,0.051]
["bitfinex","ETHUSD",1757801974565,1.288,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757801974765,13.50530717,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757801974991,14.874923,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757801976100,15.07505589,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757801976880,15.51337462,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757801977081,12.72445072,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757801980919,12.90905072,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757801981077,12.90905072,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757801981280,13.37025139,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757801982176,12.90905072,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757801982887,13.37020247,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757801983277,12.90905072,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757801984813,12.61275072,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757801985190,12.90805072,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757801986326,4.14139539,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757801986486,7.19653267,4654.9,4654.8,0.18460001]
["bitfinex","ETHUSD",1757801987511,7.19653267,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757801994920,7.19653267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757801995127,7.19853267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802001399,7.63813267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802002257,7.19853267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802002407,5.91053267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802003018,7.19853267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802005228,3.63853267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802005439,6.99727386,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802005635,7.19753267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802009259,7.63713267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802012658,8.38703267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802014935,9.28613267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802015140,8.84653267,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802015739,1.7582,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802016063,5.3152,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802017230,5.3172,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802017850,1.7582,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802018049,5.21,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802019559,5.21,4654.9,4654.8,0.23665363]
["bitfinex","ETHUSD",1757802020330,5.21,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802024038,5.209,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802033251,5.208,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802034673,1.651,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802034862,5.208,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802035264,1.651,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802035460,5.208,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802035661,1.651,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757802035866,5.208,4654.9,4654.8,0.25049716]
["bitfinex","ETHUSD",1757802036298,5.208,4654.9,4654.8,2.58341717]
["bitfinex","ETHUSD",1757802036299,0.002,4654.9,4654.8,2.58341717]
["bitfinex","ETHUSD",1757802036458,3.559,4654.9,4654.8,2.69061717]
["bitfinex","ETHUSD",1757802036666,3.559,4654.9,4654.8,3.33524682]
["bitfinex","ETHUSD",1757802037261,0.002,4654.9,4654.8,3.33524682]
["bitfinex","ETHUSD",1757802037490,3.53,4654.9,4654.8,3.15064682]
["bitfinex","ETHUSD",1757802039177,0.002,4654.9,4654.8,3.15064682]
["bitfinex","ETHUSD",1757802040682,0.002,4654.9,4654.8,3.33524682]
["bitfinex","ETHUSD",1757802040883,0.002,4654.9,4654.8,3.31376362]
["bitfinex","ETHUSD",1757802041503,0.002,4654.9,4654.8,3.33524682]
["bitfinex","ETHUSD",1757802042500,0.002,4654.9,4654.8,3.31376362]
["bitfinex","ETHUSD",1757802043281,0.002,4654.9,4654.8,3.12916362]
["bitfinex","ETHUSD",1757802045509,0.002,4654.9,4654.8,3.15064682]
["bitfinex","ETHUSD",1757802046215,0.002,4654.9,4654.8,3.12916362]
["bitfinex","ETHUSD",1757802047406,0.002,4654.9,4654.8,6.15064682]
["bitfinex","ETHUSD",1757802047583,0.002,4654.9,4654.8,7.10576362]
["bitfinex","ETHUSD",1757802047777,0.002,4654.9,4654.8,10.66176362]
["bitfinex","ETHUSD",1757802050698,0.002,4654.9,4654.8,6.92116362]
["bitfinex","ETHUSD",1757802051028,0.002,4654.9,4654.8,10.47816362]
["bitfinex","ETHUSD",1757802052117,0.002,4654.9,4654.8,6.92116362]
["bitfinex","ETHUSD",1757802052307,0.002,4654.9,4654.8,10.47816362]
["bitfinex","ETHUSD",1757802054099,0.002,4654.9,4654.8,6.92116362]
["bitfinex","ETHUSD",1757802054277,0.002,4654.9,4654.8,10.47916362]
["bitfinex","ETHUSD",1757802054482,0.002,4654.9,4654.8,6.92116362]
["bitfinex","ETHUSD",1757802054685,0.002,4654.9,4654.8,10.47916362]
["bitfinex","ETHUSD",1757802057580,0.002,4654.9,4654.8,10.47816362]
["bitfinex","ETHUSD",1757802065021,0.002,4654.9,4654.8,6.92116362]
["bitfinex","ETHUSD",1757802065222,0.4643,4654.9,4654.8,10.47816362]
["bitfinex","ETHUSD",1757802065712,0.002,4654.9,4654.8,10.47816362]
["bitfinex","ETHUSD",1757802068297,0.002,4654.9,4654.8,10.66276362]
["bitfinex","ETHUSD",1757802068846,0.002,4654.9,4654.8,10.47816362]
["bitfinex","ETHUSD",1757802069532,0.002,4654.9,4654.8,17.67816362]
["bitfinex","ETHUSD",1757802075936,0.002,4654.9,4654.8,17.86276362]
["bitfinex","ETHUSD",1757802076111,0.002,4654.9,4654.8,10.66276362]
["bitfinex","ETHUSD",1757802076305,0.002,4654.9,4654.8,10.47816362]
["bitfinex","ETHUSD",1757802081218,0.002,4654.9,4654.8,17.67816362]
["bitfinex","ETHUSD",1757802087751,0.002,4654.9,4654.8,19.60399806]
["bitfinex","ETHUSD",1757802088454,0.002,4655.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1757802088652,0.002,4655.2,4655.1,10.8658152]
["bitfinex","ETHUSD",1757802088819,0.002,4655.2,4655.1,10.95153339]
["bitfinex","ETHUSD",1757802089252,0.002,4655.2,4655.1,11.03745853]
["bitfinex","ETHUSD",1757802089420,0.002,4655.2,4655.1,11.82945853]
["bitfinex","ETHUSD",1757802089960,0.002,4655.2,4655.1,13.75529297]
["bitfinex","ETHUSD",1757802090158,0.4946,4656.3,4655.6,5.93995085]
["bitfinex","ETHUSD",1757802090359,0.4346,4656.0,4655.6,11.14495085]
["bitfinex","ETHUSD",1757802090863,0.4346,4656.0,4655.6,11.68675085]
["bitfinex","ETHUSD",1757802092264,0.002,4656.1,4655.6,11.68675085]
["bitfinex","ETHUSD",1757802092467,0.002,4656.1,4655.8,2.93985858]
["bitfinex","ETHUSD",1757802092689,0.002,4656.1,4655.8,9.49685858]
["bitfinex","ETHUSD",1757802092885,0.002,4656.1,4655.8,11.09511922]
["bitfinex","ETHUSD",1757802093176,0.002,4656.1,4655.8,11.18102443]
["bitfinex","ETHUSD",1757802093675,0.002,4656.2,4656.1,5.93972019]
["bitfinex","ETHUSD",1757802093856,0.002,4656.2,4656.1,9.60392019]
["bitfinex","ETHUSD",1757802094443,0.2886,4656.2,4656.1,10.09852019]
["bitfinex","ETHUSD",1757802094682,1.2178,4656.2,4656.1,10.92500368]
["bitfinex","ETHUSD",1757802099657,0.4366,4656.2,4656.1,10.92500368]
["bitfinex","ETHUSD",1757802100078,0.002,4656.2,4656.1,10.92500368]
["bitfinex","ETHUSD",1757802100458,0.4366,4656.2,4656.1,10.92500368]
["bitfinex","ETHUSD",1757802101469,1.2178,4656.2,4656.1,10.92500368]
["bitfinex","ETHUSD",1757802107595,1.2178,4656.2,4656.1,7.36800368]
["bitfinex","ETHUSD",1757802107783,1.2178,4656.2,4656.1,10.92400368]
["bitfinex","ETHUSD",1757802108184,1.2178,4656.2,4656.1,10.09752019]
["bitfinex","ETHUSD",1757802115295,0.002,4656.2,4656.1,10.09752019]
["bitfinex","ETHUSD",1757802116003,0.4591,4656.2,4656.1,10.09752019]
["bitfinex","ETHUSD",1757802117726,0.9131,4656.2,4656.1,10.09752019]
["bitfinex","ETHUSD",1757802120230,0.4591,4656.2,4656.1,10.09752019]
["bitfinex","ETHUSD",1757802120432,0.002,4656.2,4656.1,11.48187491]
["bitfinex","ETHUSD",1757802121302,0.4591,4656.2,4656.1,11.48187491]
["bitfinex","ETHUSD",1757802121923,0.9131,4656.2,4656.1,11.48187491]
["bitfinex","ETHUSD",1757802122238,1.2204,4656.2,4656.1,11.48187491]
["bitfinex","ETHUSD",1757802122543,1.2204,4656.2,4656.1,11.48287491]
["bitfinex","ETHUSD",1757802140283,1.2204,4656.2,4656.1,7.13487491]
["bitfinex","ETHUSD",1757802140484,1.2204,4656.2,4656.1,6.19832019]
["bitfinex","ETHUSD",1757802140643,1.2204,4656.2,4656.1,2.14872019]
["bitfinex","ETHUSD",1757802140844,1.2204,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1757802141376,1.2204,4656.2,4656.1,3.001]
["bitfinex","ETHUSD",1757802141679,1.2204,4656.2,4656.1,5.14872019]
["bitfinex","ETHUSD",1757802141879,1.2204,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1757802145851,0.002,4656.2,4656.1,2.14872019]
["bitfinex","ETHUSD",1757802146105,0.002,4656.2,4656.1,10.01059221]
["bitfinex","ETHUSD",1757802146272,0.002,4656.2,4656.1,10.65495324]
["bitfinex","ETHUSD",1757802150499,0.002,4656.2,4656.1,10.76215324]
["bitfinex","ETHUSD",1757802160239,0.002,4656.2,4656.1,11.44622104]
["bitfinex","ETHUSD",1757802160423,0.002,4656.2,4656.1,10.76215324]
["bitfinex","ETHUSD",1757802167342,0.002,4656.2,4656.1,10.98427927]
["bitfinex","ETHUSD",1757802167641,0.002,4656.2,4656.1,11.16887927]
["bitfinex","ETHUSD",1757802168446,0.002,4656.2,4656.1,10.98427927]
["bitfinex","ETHUSD",1757802170461,0.002,4656.2,4656.1,10.76215324]
["bitfinex","ETHUSD",1757802171467,0.4352,4656.2,4656.1,10.76215324]
["bitfinex","ETHUSD",1757802172044,0.002,4656.2,4656.1,10.76215324]
["bitfinex","ETHUSD",1757802181651,0.4352,4656.2,4656.1,10.76215324]
["bitfinex","ETHUSD",1757802183374,0.002,4656.2,4656.1,10.76215324]
["bitfinex","ETHUSD",1757802184767,0.4352,4656.2,4656.1,10.76215324]
["bitfinex","ETHUSD",1757802185081,0.4352,4656.2,4656.1,17.96215324]
["bitfinex","ETHUSD",1757802187267,0.4352,4656.2,4656.1,19.88798768]
["bitfinex","ETHUSD",1757802187470,1.2306,4656.2,4656.1,17.96215324]
["bitfinex","ETHUSD",1757802188280,1.2306,4656.2,4656.1,17.17015324]
["bitfinex","ETHUSD",1757802188483,1.2306,4656.2,4656.1,13.10028122]
["bitfinex","ETHUSD",1757802188785,1.2306,4656.2,4656.1,17.44528122]
["bitfinex","ETHUSD",1757802189587,1.2306,4656.2,4656.1,13.89228122]
["bitfinex","ETHUSD",1757802189777,1.2306,4656.2,4656.1,17.44528122]
["bitfinex","ETHUSD",1757802190989,1.2306,4656.2,4656.1,10.24528122]
["bitfinex","ETHUSD",1757802191193,1.2306,4656.2,4656.1,11.64938879]
["bitfinex","ETHUSD",1757802193785,0.002,4656.2,4656.1,11.64938879]
["bitfinex","ETHUSD",1757802195187,0.002,4656.6,4656.1,11.64938879]
["bitfinex","ETHUSD",1757802195188,0.002,4656.6,4656.5,2.9395357]
["bitfinex","ETHUSD",1757802195367,0.4352,4656.6,4656.5,9.4925357]
["bitfinex","ETHUSD",1757802195564,0.7938,4656.6,4656.5,9.5997357]
["bitfinex","ETHUSD",1757802195877,0.002,4656.6,4656.5,11.27998236]
["bitfinex","ETHUSD",1757802196599,0.002,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802196764,0.4305,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802197268,0.002,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802200885,0.4305,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802201270,0.002,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802201891,0.4305,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802203695,0.002,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802206486,0.4305,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802207917,1.2051,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802208898,0.002,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802209083,0.4305,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802210206,1.2051,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802210783,0.4305,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802212711,1.2051,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802224431,0.9102,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802225033,0.002,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802228536,1.2209,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802229333,0.4346,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802229538,0.002,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802230233,1.2209,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802231146,0.4346,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802231843,0.002,4656.6,4656.5,12.92698236]
["bitfinex","ETHUSD",1757802237023,0.002,4657.1,4657.0,2.93930513]
["bitfinex","ETHUSD",1757802237247,0.002,4657.1,4657.0,14.52244601]
["bitfinex","ETHUSD",1757802237551,0.002,4657.1,4657.0,14.60817296]
["bitfinex","ETHUSD",1757802237724,0.002,4657.1,4657.0,15.07927296]
["bitfinex","ETHUSD",1757802238121,0.002,4657.1,4657.0,7.87927296]
["bitfinex","ETHUSD",1757802238661,0.002,4657.1,4657.0,11.10139899]
["bitfinex","ETHUSD",1757802239049,0.002,4657.1,4657.0,10.87927296]
["bitfinex","ETHUSD",1757802239834,0.4731,4657.1,4657.0,10.87927296]
["bitfinex","ETHUSD",1757802241453,1.2515,4657.1,4657.0,10.87927296]
["bitfinex","ETHUSD",1757802244445,1.2515,4657.1,4657.0,18.07927296]
["bitfinex","ETHUSD",1757802246650,1.2515,4657.1,4657.0,13.73427296]
["bitfinex","ETHUSD",1757802246965,1.2515,4657.1,4657.0,13.71760513]
["bitfinex","ETHUSD",1757802247167,1.2515,4657.1,4657.0,17.27060513]
["bitfinex","ETHUSD",1757802248461,1.2515,4657.1,4657.0,16.47860513]
["bitfinex","ETHUSD",1757802250447,1.2515,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802261688,0.002,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802261879,0.002,4657.1,4657.0,10.42120296]
["bitfinex","ETHUSD",1757802262178,0.2939,4657.1,4657.0,10.42120296]
["bitfinex","ETHUSD",1757802262377,1.2111,4657.1,4657.0,10.42120296]
["bitfinex","ETHUSD",1757802265147,1.2111,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802273472,0.4467,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802274081,0.002,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802275302,0.002,4657.1,4657.0,5.72560513]
["bitfinex","ETHUSD",1757802275520,0.4467,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802277516,0.4467,4657.1,4657.0,10.58590296]
["bitfinex","ETHUSD",1757802278102,0.7386,4657.1,4657.0,10.58590296]
["bitfinex","ETHUSD",1757802278402,1.2111,4657.1,4657.0,10.58590296]
["bitfinex","ETHUSD",1757802281221,1.2111,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802281906,1.2111,4657.1,4657.0,5.72560513]
["bitfinex","ETHUSD",1757802282107,1.2111,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802285523,0.002,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802287030,0.4363,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802288223,0.4363,4657.1,4657.0,10.06883794]
["bitfinex","ETHUSD",1757802296342,1.2193,4657.1,4657.0,10.06883794]
["bitfinex","ETHUSD",1757802297647,1.2193,4657.1,4657.0,9.27860513]
["bitfinex","ETHUSD",1757802300215,0.002,4657.1,4657.0,10.07060513]
["bitfinex","ETHUSD",1757802310063,1.2413,4657.1,4657.0,10.07060513]
["bitfinex","ETHUSD",1757802311265,0.785,4657.1,4657.0,10.07060513]
["bitfinex","ETHUSD",1757802311472,1.2413,4657.1,4657.0,10.07060513]
["bitfinex","ETHUSD",1757802311675,1.2413,4657.1,4657.0,12.17710296]
["bitfinex","ETHUSD",1757802316871,0.4583,4657.1,4657.0,12.17710296]
["bitfinex","ETHUSD",1757802317779,1.2546,4657.1,4657.0,12.17710296]
["bitfinex","ETHUSD",1757802323892,0.9384,4657.1,4657.0,12.17710296]
["bitfinex","ETHUSD",1757802324801,0.4583,4657.1,4657.0,12.17710296]
["bitfinex","ETHUSD",1757802332813,0.002,4657.1,4657.0,12.17710296]
["bitfinex","ETHUSD",1757802333324,0.4308,4657.1,4657.0,12.17710296]
["bitfinex","ETHUSD",1757802336125,1.234,4657.1,4657.0,12.17610296]
["bitfinex","ETHUSD",1757802336274,1.234,4657.1,4657.0,10.06960513]
["bitfinex","ETHUSD",1757802339819,1.234,4657.1,4657.0,9.27760513]
["bitfinex","ETHUSD",1757802341522,1.234,4657.1,4657.0,5.72560513]
["bitfinex","ETHUSD",1757802341830,1.234,4657.1,4657.0,0.5783]
["bitfinex","ETHUSD",1757802341998,1.3576,4657.1,4657.0,0.5783]
["bitfinex","ETHUSD",1757802342632,1.3576,4657.1,4657.0,2.72560513]
["bitfinex","ETHUSD",1757802342922,1.3576,4657.1,4657.0,0.5783]
["bitfinex","ETHUSD",1757802344629,1.3576,4657.1,4656.6,0.001]
["bitfinex","ETHUSD",1757802344842,1.3576,4657.1,4656.6,0.1082]
["bitfinex","ETHUSD",1757802345041,0.14668,4657.0,4656.7,0.64438595]
["bitfinex","ETHUSD",1757802345238,0.3105,4656.8,4656.7,0.64438595]
["bitfinex","ETHUSD",1757802345442,1.232,4656.8,4656.7,0.64438595]
["bitfinex","ETHUSD",1757802353993,1.232,4656.8,4656.6,0.001]
["bitfinex","ETHUSD",1757802354145,1.3392,4656.8,4656.6,0.001]
["bitfinex","ETHUSD",1757802354340,0.36332772,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802354770,1.62582772,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802360081,5.17882772,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802363596,0.002,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757802363885,0.002,4656.8,4656.6,0.75258733]
["bitfinex","ETHUSD",1757802364046,0.002,4656.8,4656.6,2.90005748]
["bitfinex","ETHUSD",1757802364247,0.002,4656.8,4656.6,2.25567015]
["bitfinex","ETHUSD",1757802364471,0.002,4656.8,4656.7,0.64438733]
["bitfinex","ETHUSD",1757802364683,0.4754,4656.8,4656.7,0.64438733]
["bitfinex","ETHUSD",1757802366382,0.4754,4656.8,4656.7,2.79183079]
["bitfinex","ETHUSD",1757802367255,0.002,4656.8,4656.7,2.79183079]
["bitfinex","ETHUSD",1757802378291,0.4302,4656.8,4656.7,2.79183079]
["bitfinex","ETHUSD",1757802379095,1.1947,4656.8,4656.7,2.79183079]
["bitfinex","ETHUSD",1757802381911,0.4302,4656.8,4656.7,2.79183079]
["bitfinex","ETHUSD",1757802388306,1.1947,4656.8,4656.7,2.79183079]
["bitfinex","ETHUSD",1757802390406,0.9008,4656.8,4656.7,2.79183079]
["bitfinex","ETHUSD",1757802390807,0.4302,4656.8,4656.7,2.79183079]
["bitfinex","ETHUSD",1757802395734,1.1947,4656.8,4656.7,0.64438733]
["bitfinex","ETHUSD",1757802395936,1.66967,4656.8,4656.6,0.001]
["bitfinex","ETHUSD",1757802397245,2.14744346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802397446,2.25464346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802397745,1.2999,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802397922,1.6923267,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802398125,6.99934346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802399245,4.8519,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802400620,6.99934346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802405336,4.8519,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802405721,6.99934346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802405918,7.96171035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802407934,5.81426689,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802408436,7.96171035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802408635,5.81426689,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802409453,5.81626689,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802416040,7.96371035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802419055,5.81626689,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802420944,5.34566689,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802421574,7.49311035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802421757,5.34566689,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802422479,7.49311035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802422674,5.81896689,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802423145,7.96641035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802424148,5.81896689,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802425994,7.96641035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802445023,9.25441035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802445198,7.96641035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802452119,7.49311035,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802452324,6.23684346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802452820,0.1092,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802453019,3.6612,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802453913,5.80864346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802454501,6.26584346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802456631,4.1184,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802456838,6.26584346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802457020,6.56944346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802457338,7.02494346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802458034,3.6612,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802462006,0.1092,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757802462207,0.002,4656.7,4656.6,2.44028958]
["bitfinex","ETHUSD",1757802462406,0.002,4656.7,4656.6,2.77124738]
["bitfinex","ETHUSD",1757802462809,0.002,4656.7,4656.6,6.56324738]
["bitfinex","ETHUSD",1757802466644,0.002,4656.7,4656.6,10.11524738]
["bitfinex","ETHUSD",1757802472022,0.002,4656.7,4656.6,10.41928424]
["bitfinex","ETHUSD",1757802472815,0.002,4656.7,4656.6,17.31524738]
["bitfinex","ETHUSD",1757802474260,0.002,4656.7,4656.6,17.13064738]
["bitfinex","ETHUSD",1757802478854,0.002,4656.7,4656.6,9.93064738]
["bitfinex","ETHUSD",1757802484961,0.002,4656.7,4656.6,17.13064738]
["bitfinex","ETHUSD",1757802490688,0.002,4656.7,4656.6,9.93064738]
["bitfinex","ETHUSD",1757802496547,0.002,4656.7,4656.6,17.13064738]
["bitfinex","ETHUSD",1757802502603,0.002,4656.7,4656.6,9.93064738]
["bitfinex","ETHUSD",1757802508222,0.002,4656.7,4656.6,11.57764738]
["bitfinex","ETHUSD",1757802508446,0.002,4656.7,4656.6,18.77764738]
["bitfinex","ETHUSD",1757802508922,0.002,4657.1,4656.6,18.77764738]
["bitfinex","ETHUSD",1757802508923,0.002,4657.1,4657.0,2.93930513]
["bitfinex","ETHUSD",1757802509218,0.002,4657.1,4657.0,9.51077818]
["bitfinex","ETHUSD",1757802509516,0.002,4657.1,4657.0,9.59650513]
["bitfinex","ETHUSD",1757802509821,0.002,4657.1,4657.0,9.68239724]
["bitfinex","ETHUSD",1757802513034,0.4519,4657.1,4657.0,9.68239724]
["bitfinex","ETHUSD",1757802513336,0.4519,4657.1,4657.0,11.27546545]
["bitfinex","ETHUSD",1757802514119,0.4519,4657.1,4657.0,11.07462628]
["bitfinex","ETHUSD",1757802516038,0.9331,4657.1,4657.0,11.07462628]
["bitfinex","ETHUSD",1757802516191,1.2461,4657.1,4657.0,11.07462628]
["bitfinex","ETHUSD",1757802522429,1.2461,4657.1,4657.0,12.72162628]
["bitfinex","ETHUSD",1757802533552,0.4519,4657.1,4657.0,12.72162628]
["bitfinex","ETHUSD",1757802533758,0.002,4657.1,4657.0,12.72162628]
["bitfinex","ETHUSD",1757802536257,0.4583,4657.1,4657.0,12.72162628]
["bitfinex","ETHUSD",1757802541729,1.2061,4657.1,4657.0,12.72162628]
["bitfinex","ETHUSD",1757802541929,1.2061,4657.1,4657.0,7.77939724]
["bitfinex","ETHUSD",1757802542181,1.2061,4657.1,4657.0,11.32939724]
["bitfinex","ETHUSD",1757802543536,1.2061,4657.1,4657.0,7.77939724]
["bitfinex","ETHUSD",1757802543741,1.2061,4657.1,4657.0,11.32939724]
["bitfinex","ETHUSD",1757802548168,1.2061,4657.1,4657.0,7.77939724]
["bitfinex","ETHUSD",1757802548369,1.32711,4657.1,4657.0,7.43019724]
["bitfinex","ETHUSD",1757802548570,1.2061,4657.1,4657.0,7.43019724]
["bitfinex","ETHUSD",1757802556375,1.2061,4657.1,4657.0,5.78319724]
["bitfinex","ETHUSD",1757802556883,0.002,4657.1,4657.0,5.78319724]
["bitfinex","ETHUSD",1757802557085,0.4365,4657.1,4657.0,5.78319724]
["bitfinex","ETHUSD",1757802557370,1.2283,4657.1,4657.0,5.78319724]
["bitfinex","ETHUSD",1757802558277,1.2283,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802562081,0.4365,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802567183,0.002,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802567382,0.4365,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802569392,1.2283,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802570690,0.9355,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802571387,1.2283,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802579765,0.002,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802580298,0.4365,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802583000,1.2283,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802587300,1.2283,4657.1,4657.0,2.34039724]
["bitfinex","ETHUSD",1757802587604,1.2283,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802592205,1.2283,4657.1,4657.0,2.34039724]
["bitfinex","ETHUSD",1757802592413,1.2283,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802594323,1.2283,4657.1,4657.0,2.34039724]
["bitfinex","ETHUSD",1757802594493,1.2283,4657.1,4657.0,5.89039724]
["bitfinex","ETHUSD",1757802595412,1.2283,4657.1,4657.0,0.19309211]
["bitfinex","ETHUSD",1757802595586,1.35153,4657.1,4657.0,0.19309211]
["bitfinex","ETHUSD",1757802596402,1.35153,4657.1,4656.8,0.001]
["bitfinex","ETHUSD",1757802596796,2.14731963,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757802597213,1.3394,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802601288,3.48675124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802601504,4.07359211,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802601707,1.92624087,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802604827,4.07359211,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802605032,1.92624087,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802609046,5.47924087,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802611444,7.62659211,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802611651,5.47924087,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802612255,7.62659211,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802612637,7.73479211,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802620065,4.18379211,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802620362,7.73479211,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802620772,1.58954087,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802620944,0.1092,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802621133,3.554,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802621334,3.554,4656.9,4656.8,0.08691702]
["bitfinex","ETHUSD",1757802624663,4.3583,4656.9,4656.8,0.08691702]
["bitfinex","ETHUSD",1757802624961,4.8015,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802625159,5.28205,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802626160,0.48255,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802626353,3.554,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802626964,3.9972,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802629248,0.4452,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802629449,3.9972,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802633463,6.94885124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802633883,7.85885882,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802645154,4.30685882,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802645356,7.85885882,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802650388,4.30685882,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802650691,7.85785882,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802652792,4.30685882,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802653090,7.85785882,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802655278,6.94785124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802657903,2.14935124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802658190,5.70035124,4656.9,4656.8,0.001]
["bitfinex","ETHUSD",1757802658903,5.70035124,4656.9,4655.2,0.001]
["bitfinex","ETHUSD",1757802658904,2.14785858,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802659194,5.29864444,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802659386,8.81894444,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802659878,9.1065668,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802661462,8.90589284,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802663184,9.10627939,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802663594,5.53827939,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802663788,8.90589284,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802663997,5.06787939,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802664197,8.90689284,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802676614,8.90589284,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802677795,8.90789284,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802683601,8.90689284,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802685117,9.10737468,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802687444,9.02142628,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802690847,9.02206288,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802691211,5.45506288,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802691410,9.02006288,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802694544,8.81894444,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802694750,9.02007576,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802697148,8.81894444,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802697438,9.02007926,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802698532,9.02007938,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802704431,7.77677938,4655.8,4655.2,0.001]
["bitfinex","ETHUSD",1757802707331,4.21377938,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802707561,5.41313494,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802708160,5.212,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802709242,7.35985858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802709439,1.65,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802709635,5.212,4655.8,4655.7,0.5147]
["bitfinex","ETHUSD",1757802710049,1.65,4655.8,4655.7,0.5147]
["bitfinex","ETHUSD",1757802710338,5.213,4655.8,4655.7,0.5147]
["bitfinex","ETHUSD",1757802711863,5.213,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802713264,7.36085858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802713466,7.35985858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802714554,5.212,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802714741,3.79785858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802714948,7.35985858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802716744,3.79785858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802716948,7.35985858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802717868,3.79785858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802718069,7.35885858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802718769,3.79785858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802719074,7.35885858,4655.8,4655.7,0.2943]
["bitfinex","ETHUSD",1757802720842,7.35885858,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802721974,1.65,4655.8,4655.7,0.2977]
["bitfinex","ETHUSD",1757802722143,0.002,4655.8,4655.7,0.2977]
["bitfinex","ETHUSD",1757802722344,0.002,4655.8,4655.7,0.8099]
["bitfinex","ETHUSD",1757802722545,0.002,4655.8,4655.7,0.7007917]
["bitfinex","ETHUSD",1757802723474,0.002,4655.8,4655.7,0.6253]
["bitfinex","ETHUSD",1757802725578,0.002,4655.8,4655.7,0.4049]
["bitfinex","ETHUSD",1757802735514,0.7896,4655.8,4655.7,0.1082]
["bitfinex","ETHUSD",1757802735674,1.2373,4655.8,4655.7,0.1082]
["bitfinex","ETHUSD",1757802736974,3.38515858,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802739005,6.94515858,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802739379,7.86517227,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802744843,9.15317227,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802745508,12.15317227,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802748701,12.23914081,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802751039,8.67324081,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802751328,12.23324081,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802753526,12.55376886,4655.8,4655.7,0.001]
["bitfinex","ETHUSD",1757802753822,6.43608927,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802753998,15.37130715,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802754201,16.28018265,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802754608,16.36616153,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802754808,18.62616153,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802755022,19.54617522,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802755231,19.86640385,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802756032,20.65840385,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802756252,22.11941124,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802757728,21.11941124,4655.3,4655.2,1e-08]
["bitfinex","ETHUSD",1757802758466,9.48827386,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757802758668,17.93984354,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757802758824,18.24934354,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757802759025,19.16924354,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757802759630,19.25524091,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757802760729,19.68389937,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757802761332,19.68339225,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757802761953,19.68338702,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757802762472,9.48832001,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802762664,10.10451931,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802762830,11.33391931,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802765359,12.33391931,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802765541,11.33391931,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802765741,12.41981093,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802766342,12.87948585,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802767240,11.87948585,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802769286,12.87948585,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802769654,16.44248585,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802776376,17.01744703,4654.8,4654.2,0.001]
["bitfinex","ETHUSD",1757802777291,6.4885508,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802777588,18.42384916,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802777772,20.12772408,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802778101,20.31232408,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802780383,20.8881591,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802780559,22.05180677,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802781089,18.48980677,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802781284,18.04190677,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802781485,17.91397175,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802781685,21.47697175,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802783454,22.24658489,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802783654,22.24678772,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802783897,17.43958772,4654.3,4654.2,0.001]
["bitfinex","ETHUSD",1757802784074,6.43678164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802784273,10.31958945,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802784473,10.77926437,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802785089,10.96386437,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802785460,11.26034739,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802785667,7.69734739,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802785902,10.50418945,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802786105,10.96386437,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802792606,10.96386437,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802794176,10.96286437,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802794375,10.50318945,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802794576,6.94118945,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802794883,10.50318945,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802795208,10.31858945,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802795407,10.11906978,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802795611,10.31996057,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802795794,10.11906978,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802797124,9.99878164,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802797281,9.99878164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802801012,6.43678164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802801212,1.649,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802801427,5.21,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802801990,7.35878164,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802802820,5.212,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802803116,5.211,4653.8,4653.7,0.1856]
["bitfinex","ETHUSD",1757802805607,5.211,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802806606,7.35978164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802807119,1.649,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802807322,5.211,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802808322,7.35978164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802808697,1.649,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802809015,5.3172,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802813915,5.3162,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802822844,5.7493,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802823645,2.1893,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802823945,5.3152,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802824550,5.7483,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802828762,5.7473,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802829452,6.5049,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802837600,2.9469,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802837883,6.5039,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802838042,8.65268164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802838449,6.5039,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802838649,8.65268164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802838892,6.5039,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802839056,8.65268164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802841690,6.5039,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802842088,8.65268164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802845289,5.3132,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802845769,5.7685,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802846285,2.2115,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802846453,5.7685,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802851517,7.91728164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802851916,5.7685,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802852519,6.26828164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802852687,4.1195,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802852886,6.26828164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802854724,4.1195,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802855800,6.26828164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802856600,4.1195,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802857415,7.55728164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802857609,6.26828164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802858136,6.58478164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802858823,7.06098164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802860024,6.74448164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802860334,4.5957,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802861114,4.1195,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802863941,6.26828164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802865647,4.1195,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802865823,0.5625,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802866026,4.1195,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802866257,6.26828164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802867755,2.71128164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802867959,6.26828164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802868155,6.58478164,4653.8,4653.7,0.08698166]
["bitfinex","ETHUSD",1757802868455,7.06098164,4653.8,4653.7,0.08698166]
["bitfinex","ETHUSD",1757802869455,3.50398164,4653.8,4653.7,0.08698166]
["bitfinex","ETHUSD",1757802869656,7.06098164,4653.8,4653.7,0.08698166]
["bitfinex","ETHUSD",1757802875968,7.06098164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802876966,7.1479633,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802878144,3.5909633,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802878475,7.1479633,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802880586,3.5909633,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802880758,7.1479633,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802884282,3.5909633,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802884581,7.1479633,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802891002,8.1353291,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802891291,12.83319304,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802895176,15.83319304,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802895361,16.15437472,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802896265,15.95360876,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802896494,15.83319304,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802896691,15.95360803,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802897071,15.95360872,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802897270,15.83319304,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1757802903075,3.43801252,4653.3,4652.7,0.001]
["bitfinex","ETHUSD",1757802903277,9.8471074,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802903507,15.3598074,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802903707,16.37912751,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802906111,9.40626357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802906300,12.83182937,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802906543,9.26782937,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802906688,11.73726357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802907399,3.88426357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802907916,7.44926357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802908800,3.88426357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802909002,7.44926357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802909511,3.88426357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802909712,7.44926357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802911115,3.88426357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802911491,7.44926357,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802911799,5.214,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802912315,7.36324346,4652.8,4652.7,0.64600247]
["bitfinex","ETHUSD",1757802925726,7.83284346,4652.8,4652.7,0.64600247]
["bitfinex","ETHUSD",1757802926645,7.83284346,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802929350,12.38351964,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802935636,12.38551964,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802939039,12.38351964,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802943387,13.67251964,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802946107,7.31756403,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802946391,13.67151964,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802950194,16.67151964,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802950507,17.07874681,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802952196,17.87074681,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802952398,18.33282061,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802954270,17.87074681,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802955003,18.33250898,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802955203,17.87074681,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802955713,18.33231191,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802958620,20.59231191,4652.8,4652.7,0.001]
["bitfinex","ETHUSD",1757802958820,3.43847445,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1757802959022,14.1542775,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1757802959190,15.71428011,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1757802959718,15.89888011,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1757802960120,13.70594906,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1757802960324,20.06090467,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1757802960498,20.06990467,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1757802961535,23.29733095,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1757802963146,19.72533095,4652.3,4652.2,1e-08]
["bitfinex","ETHUSD",1757802963317,3.43912148,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757802963514,11.45807709,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757802964061,11.64267709,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757802965547,8.85072148,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757802968885,10.08952148,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757802969280,11.09844205,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757802970105,7.52144205,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757802970253,14.09744205,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757802970854,17.68139766,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757802971174,17.88098877,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757802971370,18.2002314,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757802971574,20.4602314,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757802971984,20.4602314,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1757802973665,14.09227579,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1757802974009,20.4622314,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1757802974406,21.08575478,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1757802975111,17.50775478,4650.9,4650.8,0.00100001]
["bitfinex","ETHUSD",1757802975315,9.85497037,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1757802975517,13.43597037,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1757802975818,14.68017037,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1757802976013,14.86477037,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1757802976191,15.65677037,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1757802976397,16.45814674,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1757802977225,16.65751808,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1757802977431,2.15104648,4648.9,4646.8,0.08]
["bitfinex","ETHUSD",1757802977603,8.67704648,4648.9,4648.1,0.1846]
["bitfinex","ETHUSD",1757802977791,8.67704648,4648.9,4647.3,2.1517841]
["bitfinex","ETHUSD",1757802977792,8.09004648,4648.9,4648.3,0.1846]
["bitfinex","ETHUSD",1757802978210,12.32274307,4648.9,4648.3,0.1846]
["bitfinex","ETHUSD",1757802978426,11.67704648,4648.9,4648.3,0.1846]
["bitfinex","ETHUSD",1757802979094,12.14244648,4648.9,4647.9,0.1846]
["bitfinex","ETHUSD",1757802979395,13.15136705,4648.9,4647.9,0.1846]
["bitfinex","ETHUSD",1757802981495,13.46456705,4648.9,4647.9,0.1846]
["bitfinex","ETHUSD",1757802981718,13.93016705,4648.9,4647.6,0.1846]
["bitfinex","ETHUSD",1757802986957,13.93016705,4648.9,4647.8,0.1846]
["bitfinex","ETHUSD",1757802987877,14.57590812,4648.9,4647.8,0.1846]
["bitfinex","ETHUSD",1757802988036,10.98890812,4648.9,4647.8,0.1846]
["bitfinex","ETHUSD",1757802988237,14.12940136,4648.9,4647.8,0.1846]
["bitfinex","ETHUSD",1757802989685,14.12940136,4648.9,4647.4,0.1846]
["bitfinex","ETHUSD",1757802990144,14.12940136,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757802990565,14.12940136,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757802991246,14.12944583,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757802991869,14.12944585,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757802993476,13.93016705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757802995257,14.25456705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757802995846,13.94136705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757802996156,13.15036705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757802998876,13.33496705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757802999658,9.74896705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757802999858,13.33396705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803001592,15.59396705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803001749,13.33396705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803001953,12.86756705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803003359,9.74896705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803003692,9.28356705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803003860,12.68296705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803004454,13.14836705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803006196,13.00368585,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803006559,13.00368586,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803007155,13.47348586,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803007582,9.88948586,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803007770,13.47248586,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803009363,13.47255753,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803010992,14.23425753,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803011396,14.23525753,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803016796,17.65073652,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803018498,13.76545753,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803018687,13.00375753,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803018887,13.45495753,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803020122,13.13416705,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803020425,13.4549763,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803020989,14.2166763,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803022525,14.2136763,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803022697,14.21370485,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803022903,10.63470485,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803023208,14.21370485,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803023525,17.62918384,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803025502,9.42180485,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803025697,11.99088428,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803029723,8.09204648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803029928,11.67004648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803031635,11.66904648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803032097,5.09204648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803032600,8.66904648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803033116,2.941,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803033426,6.518,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803033618,8.66904648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803038425,5.09204648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803038628,8.66804648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803041006,8.66704648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803046459,8.66604648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803047160,9.11494648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803047940,5.54094648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803048146,8.66604648,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803048536,9.31067915,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803048738,9.75957915,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803048934,6.18657915,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803049134,9.31067915,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803049846,4.44867915,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803050047,8.02167915,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803050940,5.225,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803051840,1.652,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803052046,5.225,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803052371,5.3322,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803053238,1.7592,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803053568,5.3322,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803053737,1.7592,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803054269,5.3322,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803054635,1.7592,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803054830,5.3322,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803055432,5.3312,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803057767,1.7592,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803058087,5.3312,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803059593,1.7592,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803059887,5.3312,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803060090,1.7592,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803060296,5.224,4648.9,4648.8,2.43616729]
["bitfinex","ETHUSD",1757803060501,1.652,4648.9,4648.8,2.43616729]
["bitfinex","ETHUSD",1757803060798,5.224,4648.9,4648.8,3.26626104]
["bitfinex","ETHUSD",1757803062085,3.574,4648.9,4648.8,3.26626104]
["bitfinex","ETHUSD",1757803063079,0.002,4648.9,4648.8,3.26626104]
["bitfinex","ETHUSD",1757803063372,0.002,4648.9,4648.8,6.37346104]
["bitfinex","ETHUSD",1757803063765,0.002,4648.9,4648.8,7.16546104]
["bitfinex","ETHUSD",1757803066880,0.002,4648.9,4648.8,10.73746104]
["bitfinex","ETHUSD",1757803072681,0.002,4649.4,4649.2,0.792]
["bitfinex","ETHUSD",1757803072884,0.002,4649.4,4649.3,7.67780174]
["bitfinex","ETHUSD",1757803073080,0.002,4649.4,4649.3,7.76349313]
["bitfinex","ETHUSD",1757803073281,0.002,4649.4,4649.3,8.23739313]
["bitfinex","ETHUSD",1757803073515,0.002,4649.4,4649.3,10.38825454]
["bitfinex","ETHUSD",1757803075482,0.7618,4649.4,4649.3,3.87539313]
["bitfinex","ETHUSD",1757803075688,1.2337,4649.4,4649.3,9.59625454]
["bitfinex","ETHUSD",1757803076946,1.2337,4649.4,4649.3,0.87539313]
["bitfinex","ETHUSD",1757803077098,1.2337,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1757803082555,1.2337,4649.4,4649.0,0.64542293]
["bitfinex","ETHUSD",1757803082751,0.3032,4649.4,4649.0,0.64542293]
["bitfinex","ETHUSD",1757803083046,0.9305,4649.3,4648.9,0.1072]
["bitfinex","ETHUSD",1757803083241,0.3012,4649.0,4648.9,0.1072]
["bitfinex","ETHUSD",1757803083410,0.3012,4649.0,4648.8,0.64642294]
["bitfinex","ETHUSD",1757803083615,0.9305,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803084147,1.2317,4648.9,4648.8,0.00100001]
["bitfinex","ETHUSD",1757803094533,1.2317,4648.9,4648.8,2.15209276]
["bitfinex","ETHUSD",1757803094869,0.002,4649.0,4648.9,2.15104648]
["bitfinex","ETHUSD",1757803095763,0.002,4649.0,4648.9,2.44321]
["bitfinex","ETHUSD",1757803095958,0.002,4649.0,4648.9,2.42169954]
["bitfinex","ETHUSD",1757803096567,0.002,4649.0,4648.9,5.42169954]
["bitfinex","ETHUSD",1757803096738,0.002,4649.0,4648.9,6.65361514]
["bitfinex","ETHUSD",1757803097064,0.002,4649.0,4648.9,6.46901514]
["bitfinex","ETHUSD",1757803098173,0.002,4649.0,4648.9,10.03701514]
["bitfinex","ETHUSD",1757803108566,0.7489,4649.0,4648.9,10.03701514]
["bitfinex","ETHUSD",1757803108771,0.4511,4649.0,4648.9,10.03701514]
["bitfinex","ETHUSD",1757803109336,0.002,4649.0,4648.9,10.82901514]
["bitfinex","ETHUSD",1757803110167,0.002,4649.4,4648.9,11.26775845]
["bitfinex","ETHUSD",1757803110367,0.002,4649.4,4649.3,5.94286141]
["bitfinex","ETHUSD",1757803110554,0.002,4649.4,4649.3,9.61606141]
["bitfinex","ETHUSD",1757803111071,0.002,4649.4,4649.3,9.70210022]
["bitfinex","ETHUSD",1757803111565,0.4511,4649.4,4649.3,9.70210022]
["bitfinex","ETHUSD",1757803112671,0.002,4649.4,4649.3,9.70210022]
["bitfinex","ETHUSD",1757803112972,0.002,4649.4,4649.3,11.03083635]
["bitfinex","ETHUSD",1757803124389,0.002,4649.4,4649.3,11.21543635]
["bitfinex","ETHUSD",1757803124592,0.002,4649.4,4649.3,11.03083635]
["bitfinex","ETHUSD",1757803125290,0.002,4649.4,4649.3,11.28497966]
["bitfinex","ETHUSD",1757803133832,1e-08,4649.5,4649.4,5.94281515]
["bitfinex","ETHUSD",1757803134039,1e-08,4649.5,4649.4,8.08196698]
["bitfinex","ETHUSD",1757803134332,1e-08,4649.5,4649.4,8.33611029]
["bitfinex","ETHUSD",1757803134513,1e-08,4649.5,4649.4,8.08196698]
["bitfinex","ETHUSD",1757803134696,1e-08,4649.5,4649.4,8.72716226]
["bitfinex","ETHUSD",1757803145328,0.43940001,4649.5,4649.4,8.72716226]
["bitfinex","ETHUSD",1757803149403,0.43940001,4649.5,4649.4,10.65670444]
["bitfinex","ETHUSD",1757803150803,0.489,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757803151031,0.002,4649.9,4649.8,5.94263013]
["bitfinex","ETHUSD",1757803151637,0.8008,4649.9,4649.8,5.94263013]
["bitfinex","ETHUSD",1757803151933,0.8008,4649.9,4649.8,6.02865617]
["bitfinex","ETHUSD",1757803152835,1.2402,4649.9,4649.8,6.02865617]
["bitfinex","ETHUSD",1757803159925,0.8008,4649.9,4649.8,6.02865617]
["bitfinex","ETHUSD",1757803160134,1.2709,4649.9,4649.8,7.34481652]
["bitfinex","ETHUSD",1757803163030,0.002,4649.9,4649.8,7.65931652]
["bitfinex","ETHUSD",1757803163235,0.002,4649.9,4649.8,7.76651652]
["bitfinex","ETHUSD",1757803164365,0.002,4650.0,4649.9,5.94258388]
["bitfinex","ETHUSD",1757803164545,0.002,4650.3,4650.2,5.94244514]
["bitfinex","ETHUSD",1757803164746,0.002,4650.3,4650.2,12.88302488]
["bitfinex","ETHUSD",1757803165066,0.002,4650.3,4650.2,13.07623908]
["bitfinex","ETHUSD",1757803165669,0.4623,4650.9,4650.4,5.94235265]
["bitfinex","ETHUSD",1757803165841,0.4623,4650.9,4650.4,9.50735265]
["bitfinex","ETHUSD",1757803166041,0.4623,4650.9,4650.4,11.62931072]
["bitfinex","ETHUSD",1757803166369,0.4623,4650.9,4650.4,12.10141072]
["bitfinex","ETHUSD",1757803168672,0.9324,4650.9,4650.4,12.10141072]
["bitfinex","ETHUSD",1757803169171,0.4701,4650.7,4650.4,11.78691072]
["bitfinex","ETHUSD",1757803169368,0.002,4651.0,4650.4,11.78691072]
["bitfinex","ETHUSD",1757803169538,1.2491,4650.5,4650.4,11.78691072]
["bitfinex","ETHUSD",1757803170234,0.002,4650.5,4650.4,11.78691072]
["bitfinex","ETHUSD",1757803182286,0.9344,4650.5,4650.4,11.78691072]
["bitfinex","ETHUSD",1757803182757,0.002,4650.5,4650.4,11.78691072]
["bitfinex","ETHUSD",1757803182957,0.002,4650.5,4650.4,12.10141072]
["bitfinex","ETHUSD",1757803184691,0.002,4650.5,4650.4,42.66595746]
["bitfinex","ETHUSD",1757803187483,0.7855,4650.5,4650.4,12.04105403]
["bitfinex","ETHUSD",1757803187689,1.2233,4650.5,4650.4,11.78691072]
["bitfinex","ETHUSD",1757803188176,1.2233,4650.5,4650.4,8.22191072]
["bitfinex","ETHUSD",1757803188374,1.2233,4650.5,4650.4,9.97845265]
["bitfinex","ETHUSD",1757803188965,1.2233,4650.5,4650.4,6.97845265]
["bitfinex","ETHUSD",1757803189560,1.2233,4650.5,4650.4,9.97845265]
["bitfinex","ETHUSD",1757803195302,0.7855,4650.5,4650.4,9.97845265]
["bitfinex","ETHUSD",1757803195467,1.2501,4650.5,4650.4,9.97845265]
["bitfinex","ETHUSD",1757803198164,0.4743,4650.5,4650.4,9.97845265]
["bitfinex","ETHUSD",1757803198368,0.4743,4650.5,4650.4,11.36716243]
["bitfinex","ETHUSD",1757803198569,1.2243,4650.5,4650.4,11.36716243]
["bitfinex","ETHUSD",1757803200400,0.9389,4650.5,4650.4,11.36716243]
["bitfinex","ETHUSD",1757803200601,0.002,4650.5,4650.4,11.65546243]
["bitfinex","ETHUSD",1757803200975,0.002,4650.5,4650.4,11.36716243]
["bitfinex","ETHUSD",1757803202312,0.9176,4650.5,4650.4,11.36716243]
["bitfinex","ETHUSD",1757803203109,1.203,4650.5,4650.4,11.36716243]
["bitfinex","ETHUSD",1757803207324,0.002,4650.5,4650.4,11.36716243]
["bitfinex","ETHUSD",1757803207524,0.002,4650.5,4650.4,11.65546243]
["bitfinex","ETHUSD",1757803208221,0.002,4650.5,4650.4,11.36716243]
["bitfinex","ETHUSD",1757803208813,0.002,4650.5,4650.4,11.65546243]
["bitfinex","ETHUSD",1757803209696,0.002,4650.5,4650.4,11.76266243]
["bitfinex","ETHUSD",1757803210421,0.002,4650.5,4650.4,12.37070574]
["bitfinex","ETHUSD",1757803212021,0.002,4650.5,4650.4,12.01680574]
["bitfinex","ETHUSD",1757803216560,0.002,4650.5,4650.4,13.94634792]
["bitfinex","ETHUSD",1757803217225,0.002,4650.5,4650.4,21.14634792]
["bitfinex","ETHUSD",1757803217430,0.002,4650.5,4650.4,21.33094792]
["bitfinex","ETHUSD",1757803217620,0.002,4650.5,4650.4,21.50024792]
["bitfinex","ETHUSD",1757803218131,0.002,4650.5,4650.4,21.14634792]
["bitfinex","ETHUSD",1757803220081,0.002,4650.5,4650.4,19.21680574]
["bitfinex","ETHUSD",1757803229387,0.002,4650.5,4650.4,18.67436243]
["bitfinex","ETHUSD",1757803229593,0.7761,4650.5,4650.4,18.67436243]
["bitfinex","ETHUSD",1757803229779,1.2173,4650.5,4650.4,18.67436243]
["bitfinex","ETHUSD",1757803230291,0.9156,4650.5,4650.4,11.47436243]
["bitfinex","ETHUSD",1757803233593,0.002,4651.0,4650.9,0.792]
["bitfinex","ETHUSD",1757803233797,0.3332,4652.7,4652.2,2.14952065]
["bitfinex","ETHUSD",1757803233995,0.002,4653.3,4652.4,3.0]
["bitfinex","ETHUSD",1757803234198,0.002,4653.3,4652.7,2.14928965]
["bitfinex","ETHUSD",1757803234662,0.3837,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757803234864,0.3837,4652.8,4652.7,2.43618179]
["bitfinex","ETHUSD",1757803235690,0.8561,4652.8,4652.7,2.43618179]
["bitfinex","ETHUSD",1757803235902,1.2973,4652.8,4652.7,2.43618179]
["bitfinex","ETHUSD",1757803237792,0.8561,4652.8,4652.7,11.05538724]
["bitfinex","ETHUSD",1757803238107,1.2973,4652.8,4652.7,11.03389435]
["bitfinex","ETHUSD",1757803239385,1.2973,4652.8,4652.7,9.89738179]
["bitfinex","ETHUSD",1757803242516,0.8249,4652.8,4652.7,9.89738179]
["bitfinex","ETHUSD",1757803244090,1.2973,4652.8,4652.7,9.89738179]
["bitfinex","ETHUSD",1757803244287,0.8249,4652.8,4652.7,9.89738179]
["bitfinex","ETHUSD",1757803244890,0.3837,4652.8,4652.7,9.89738179]
["bitfinex","ETHUSD",1757803245111,0.3837,4652.8,4652.7,11.1020571]
["bitfinex","ETHUSD",1757803247523,0.082,4652.8,4652.7,11.1020571]
["bitfinex","ETHUSD",1757803249543,0.8572,4652.8,4652.7,11.1020571]
["bitfinex","ETHUSD",1757803251530,0.082,4652.8,4652.7,11.1020571]
["bitfinex","ETHUSD",1757803251723,0.082,4652.8,4652.7,11.3910571]
["bitfinex","ETHUSD",1757803254207,0.3673,4652.8,4652.7,11.1020571]
["bitfinex","ETHUSD",1757803254638,1.2919,4652.8,4652.7,11.1020571]
["bitfinex","ETHUSD",1757803259044,1.2919,4652.8,4652.7,11.1010571]
["bitfinex","ETHUSD",1757803260245,0.8281,4652.8,4652.7,11.1010571]
["bitfinex","ETHUSD",1757803261116,1.2919,4652.8,4652.7,11.1010571]
["bitfinex","ETHUSD",1757803262451,1.2919,4652.8,4652.7,3.39409214]
["bitfinex","ETHUSD",1757803263045,1.2919,4652.8,4652.7,3.19318295]
["bitfinex","ETHUSD",1757803263245,1.2919,4652.8,4652.7,0.08598295]
["bitfinex","ETHUSD",1757803263414,1.2919,4652.8,4652.3,2.15046622]
["bitfinex","ETHUSD",1757803263615,0.9246,4652.7,4652.5,3.0]
["bitfinex","ETHUSD",1757803263956,1.2099,4652.6,4652.4,2.14940492]
["bitfinex","ETHUSD",1757803264154,1.2099,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757803264155,0.2853,4652.6,4652.5,2.14938205]
["bitfinex","ETHUSD",1757803264455,0.2853,4652.6,4652.5,2.79435124]
["bitfinex","ETHUSD",1757803264850,1.2099,4652.6,4652.5,2.79435124]
["bitfinex","ETHUSD",1757803265167,1.2099,4652.6,4652.5,0.64496919]
["bitfinex","ETHUSD",1757803265520,1.33909,4652.6,4652.5,0.64496919]
["bitfinex","ETHUSD",1757803266143,1.33909,4652.6,4652.3,0.001]
["bitfinex","ETHUSD",1757803266534,1.33909,4652.6,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803266740,0.41449,4652.6,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803266941,0.9246,4652.5,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803267148,1.2099,4652.5,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803268676,0.7491,4652.5,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803268857,1.2099,4652.5,4652.4,2.79439744]
["bitfinex","ETHUSD",1757803269449,1.2099,4652.5,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803278871,1.214,4652.5,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803280879,0.7502,4652.5,4652.4,2.79439744]
["bitfinex","ETHUSD",1757803281079,0.7502,4652.5,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803283986,0.7502,4652.5,4652.4,2.79439744]
["bitfinex","ETHUSD",1757803284288,0.5612,4652.8,4652.4,2.79439744]
["bitfinex","ETHUSD",1757803284486,0.4649,4652.7,4652.4,2.79439744]
["bitfinex","ETHUSD",1757803284889,0.4649,4652.6,4652.4,2.79439744]
["bitfinex","ETHUSD",1757803285094,0.3161,4652.5,4652.4,2.79439744]
["bitfinex","ETHUSD",1757803285388,0.781,4652.5,4652.4,2.79439744]
["bitfinex","ETHUSD",1757803285763,0.781,4652.5,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803286767,1.2602,4652.5,4652.4,0.64496919]
["bitfinex","ETHUSD",1757803288765,1.2602,4652.5,4652.3,0.1082]
["bitfinex","ETHUSD",1757803288968,0.4792,4652.4,4652.3,0.1082]
["bitfinex","ETHUSD",1757803289370,1.2602,4652.4,4652.3,0.1082]
["bitfinex","ETHUSD",1757803290391,1.38622,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803292411,3.53564825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803299681,7.09864825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803301995,8.38964825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803306102,11.18155002,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803309992,7.61855002,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803310195,11.18055002,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803310514,4.82664825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803310815,7.44454825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803311020,7.90664825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803311522,8.40324825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803311892,8.40524825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803314999,7.90964825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803320432,7.44754825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803322643,7.90964825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803324012,7.44754825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803324613,4.34664825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803324816,7.90964825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803325017,4.84324825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803325219,8.40624825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803332227,7.90964825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803332851,3.56844825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803333043,7.13144825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803335834,8.78144825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803336666,8.78144825,4652.4,4652.3,0.2862]
["bitfinex","ETHUSD",1757803340969,8.78144825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803342475,9.53274825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803345249,9.09684825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803345841,8.78144825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803346273,8.78044825,4652.4,4652.3,0.2862]
["bitfinex","ETHUSD",1757803347251,8.78044825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757803348678,1.652,4652.4,4652.3,1.2454]
["bitfinex","ETHUSD",1757803348842,0.002,4652.4,4652.3,1.2454]
["bitfinex","ETHUSD",1757803349038,0.002,4652.4,4652.3,4.00037445]
["bitfinex","ETHUSD",1757803349039,3.564,4652.4,4652.3,4.00037445]
["bitfinex","ETHUSD",1757803349242,0.002,4652.4,4652.3,4.00037445]
["bitfinex","ETHUSD",1757803349473,0.002,4652.4,4652.3,4.4004119]
["bitfinex","ETHUSD",1757803353280,0.002,4652.4,4652.3,2.25093745]
["bitfinex","ETHUSD",1757803353595,0.002,4652.4,4652.3,4.4004119]
["bitfinex","ETHUSD",1757803365109,0.002,4652.4,4652.3,3.9385119]
["bitfinex","ETHUSD",1757803369309,0.002,4652.4,4652.3,3.4412119]
["bitfinex","ETHUSD",1757803374111,0.002,4652.4,4652.3,6.4412119]
["bitfinex","ETHUSD",1757803375716,0.002,4652.4,4652.3,6.9151119]
["bitfinex","ETHUSD",1757803376154,0.002,4652.4,4652.3,10.4761119]
["bitfinex","ETHUSD",1757803381427,0.002,4652.4,4652.3,10.0022119]
["bitfinex","ETHUSD",1757803382209,0.002,4652.4,4652.3,11.98215521]
["bitfinex","ETHUSD",1757803382407,0.002,4652.4,4652.3,12.29254883]
["bitfinex","ETHUSD",1757803382604,0.002,4652.4,4652.3,11.2681119]
["bitfinex","ETHUSD",1757803383001,0.002,4652.4,4652.3,11.7280119]
["bitfinex","ETHUSD",1757803387711,0.002,4652.4,4652.3,12.29254883]
["bitfinex","ETHUSD",1757803388811,0.002,4652.4,4652.3,11.98215521]
["bitfinex","ETHUSD",1757803393230,0.082,4652.8,4652.7,2.94128965]
["bitfinex","ETHUSD",1757803393422,0.082,4652.8,4652.7,9.77118098]
["bitfinex","ETHUSD",1757803393716,0.082,4652.8,4652.7,10.65708098]
["bitfinex","ETHUSD",1757803394513,0.082,4652.8,4652.7,10.26914712]
["bitfinex","ETHUSD",1757803397244,0.082,4652.8,4652.7,9.96434712]
["bitfinex","ETHUSD",1757803397445,0.082,4652.8,4652.7,11.60943482]
["bitfinex","ETHUSD",1757803402445,0.082,4652.8,4652.7,11.33954349]
["bitfinex","ETHUSD",1757803409265,0.082,4652.8,4652.7,12.84452844]
["bitfinex","ETHUSD",1757803409767,0.082,4652.8,4652.7,11.91982844]
["bitfinex","ETHUSD",1757803410143,0.082,4652.8,4652.7,11.60943482]
["bitfinex","ETHUSD",1757803417892,0.082,4652.8,4652.7,11.04714349]
["bitfinex","ETHUSD",1757803417893,0.8302,4652.8,4652.7,11.04714349]
["bitfinex","ETHUSD",1757803418394,1.3143,4652.8,4652.7,6.69514349]
["bitfinex","ETHUSD",1757803418593,1.3143,4652.8,4652.7,8.90145579]
["bitfinex","ETHUSD",1757803418764,1.3143,4652.8,4652.7,9.69345579]
["bitfinex","ETHUSD",1757803419973,1.3143,4652.8,4652.7,6.13445579]
["bitfinex","ETHUSD",1757803420174,1.3143,4652.8,4652.7,9.69345579]
["bitfinex","ETHUSD",1757803430576,0.3728,4652.8,4652.7,9.69345579]
["bitfinex","ETHUSD",1757803430781,0.082,4652.8,4652.7,11.18553719]
["bitfinex","ETHUSD",1757803432101,0.082,4652.8,4652.7,10.87783719]
["bitfinex","ETHUSD",1757803434886,0.3952,4652.8,4652.7,10.87783719]
["bitfinex","ETHUSD",1757803435809,0.84,4652.8,4652.7,10.87783719]
["bitfinex","ETHUSD",1757803436000,0.84,4652.8,4652.7,9.69345579]
["bitfinex","ETHUSD",1757803436784,1.3222,4652.8,4652.7,9.69345579]
["bitfinex","ETHUSD",1757803441618,0.84,4652.8,4652.7,9.69345579]
["bitfinex","ETHUSD",1757803443322,0.84,4652.8,4652.7,6.13445579]
["bitfinex","ETHUSD",1757803443515,0.84,4652.8,4652.7,9.69345579]
["bitfinex","ETHUSD",1757803448229,1.3222,4652.8,4652.7,9.69345579]
["bitfinex","ETHUSD",1757803449812,0.84,4652.8,4652.7,9.69345579]
["bitfinex","ETHUSD",1757803454208,1.3222,4652.8,4652.7,5.34245579]
["bitfinex","ETHUSD",1757803454403,1.3222,4652.8,4652.7,8.90145579]
["bitfinex","ETHUSD",1757803455522,1.3222,4652.8,4652.7,5.34245579]
["bitfinex","ETHUSD",1757803456541,1.3222,4652.8,4652.7,3.19316614]
["bitfinex","ETHUSD",1757803456705,1.3222,4652.8,4652.7,5.34245579]
["bitfinex","ETHUSD",1757803461243,1.3222,4652.8,4652.7,3.19316614]
["bitfinex","ETHUSD",1757803462056,1.3222,4652.8,4652.7,0.19316614]
["bitfinex","ETHUSD",1757803462348,1.3222,4652.8,4652.5,2.15037594]
["bitfinex","ETHUSD",1757803462349,1.45482,4652.8,4652.5,0.001]
["bitfinex","ETHUSD",1757803469667,1.45482,4652.8,4652.6,0.64495948]
["bitfinex","ETHUSD",1757803469871,0.9066,4652.7,4652.6,0.64495948]
["bitfinex","ETHUSD",1757803470291,0.52782,4652.8,4652.6,0.64495948]
["bitfinex","ETHUSD",1757803470292,0.082,4652.8,4652.6,0.64495948]
["bitfinex","ETHUSD",1757803470787,0.524,4652.8,4652.6,0.64495948]
["bitfinex","ETHUSD",1757803470992,0.2924,4652.7,4652.6,0.64495948]
["bitfinex","ETHUSD",1757803471157,0.7344,4652.7,4652.6,0.64495948]
["bitfinex","ETHUSD",1757803473712,0.082,4652.8,4652.7,2.94128965]
["bitfinex","ETHUSD",1757803473858,0.002,4653.0,4652.9,2.94119727]
["bitfinex","ETHUSD",1757803474055,0.002,4653.0,4652.9,6.2110886]
["bitfinex","ETHUSD",1757803474261,0.002,4653.0,4652.9,7.4413886]
["bitfinex","ETHUSD",1757803474475,0.002,4653.0,4652.9,9.0673001]
["bitfinex","ETHUSD",1757803475104,0.002,4653.0,4652.9,12.6263001]
["bitfinex","ETHUSD",1757803476260,0.002,4653.0,4652.9,12.35640877]
["bitfinex","ETHUSD",1757803478101,0.002,4653.0,4652.9,12.66680239]
["bitfinex","ETHUSD",1757803478473,0.002,4653.0,4652.9,12.93669372]
["bitfinex","ETHUSD",1757803482475,0.002,4653.0,4652.9,12.6263001]
["bitfinex","ETHUSD",1757803483910,0.002,4653.0,4652.9,12.7335001]
["bitfinex","ETHUSD",1757803487807,0.002,4653.0,4652.9,12.2716001]
["bitfinex","ETHUSD",1757803489613,0.002,4653.0,4652.9,11.8084001]
["bitfinex","ETHUSD",1757803493721,0.002,4653.5,4653.3,0.792]
["bitfinex","ETHUSD",1757803493905,0.002,4653.5,4653.4,7.66388966]
["bitfinex","ETHUSD",1757803494223,0.002,4653.5,4653.4,10.69194444]
["bitfinex","ETHUSD",1757803494390,0.002,4653.5,4653.4,11.19104444]
["bitfinex","ETHUSD",1757803495225,0.002,4653.5,4653.4,10.89864444]
["bitfinex","ETHUSD",1757803495523,0.002,4653.5,4653.4,11.19104444]
["bitfinex","ETHUSD",1757803497114,0.002,4653.5,4653.4,10.89864444]
["bitfinex","ETHUSD",1757803497523,0.3161,4653.5,4653.4,10.89864444]
["bitfinex","ETHUSD",1757803497725,0.7505,4653.5,4653.4,10.89864444]
["bitfinex","ETHUSD",1757803498924,0.002,4653.5,4653.4,10.89864444]
["bitfinex","ETHUSD",1757803504727,0.002,4653.5,4653.4,11.19104444]
["bitfinex","ETHUSD",1757803506532,0.002,4653.5,4653.4,10.89864444]
["bitfinex","ETHUSD",1757803510335,0.002,4653.5,4653.4,11.46093577]
["bitfinex","ETHUSD",1757803513540,0.002,4653.8,4653.4,11.46093577]
["bitfinex","ETHUSD",1757803513541,0.002,4653.8,4653.7,2.94082781]
["bitfinex","ETHUSD",1757803513749,0.002,4653.8,4653.7,11.36768533]
["bitfinex","ETHUSD",1757803513953,0.002,4653.8,4653.7,11.90848839]
["bitfinex","ETHUSD",1757803514454,0.002,4653.8,4653.7,11.9944403]
["bitfinex","ETHUSD",1757803515947,0.002,4653.8,4653.7,11.7020403]
["bitfinex","ETHUSD",1757803516558,0.7448,4653.8,4653.7,11.7020403]
["bitfinex","ETHUSD",1757803517448,1.2294,4653.8,4653.7,11.43214897]
["bitfinex","ETHUSD",1757803517831,0.002,4653.8,4653.7,11.43214897]
["bitfinex","ETHUSD",1757803521935,0.7448,4653.8,4653.7,11.43214897]
["bitfinex","ETHUSD",1757803522140,0.002,4653.8,4653.7,11.43214897]
["bitfinex","ETHUSD",1757803524232,0.002,4653.8,4653.7,12.0142403]
["bitfinex","ETHUSD",1757803527962,0.002,4653.8,4653.7,11.7020403]
["bitfinex","ETHUSD",1757803533434,0.002,4654.0,4653.9,5.94073546]
["bitfinex","ETHUSD",1757803533637,0.002,4654.0,4653.9,11.69680437]
["bitfinex","ETHUSD",1757803533835,0.002,4654.2,4654.1,5.94064313]
["bitfinex","ETHUSD",1757803534066,0.002,4654.2,4654.1,9.76753446]
["bitfinex","ETHUSD",1757803534254,0.002,4654.2,4654.1,9.87473446]
["bitfinex","ETHUSD",1757803534456,0.002,4654.2,4654.1,11.31417921]
["bitfinex","ETHUSD",1757803534660,0.002,4654.2,4654.1,11.75597921]
["bitfinex","ETHUSD",1757803537459,0.4846,4654.6,4654.3,2.94052707]
["bitfinex","ETHUSD",1757803537758,0.002,4654.7,4654.6,5.94041232]
["bitfinex","ETHUSD",1757803537944,0.002,4654.7,4654.6,9.49741232]
["bitfinex","ETHUSD",1757803538139,1.2294,4654.7,4654.6,9.49741232]
["bitfinex","ETHUSD",1757803538457,1.2294,4654.7,4654.6,9.60376368]
["bitfinex","ETHUSD",1757803539378,1.2294,4654.7,4654.6,10.24834346]
["bitfinex","ETHUSD",1757803547871,0.002,4654.7,4654.6,10.24834346]
["bitfinex","ETHUSD",1757803548283,0.4492,4654.7,4654.6,10.24834346]
["bitfinex","ETHUSD",1757803548493,1.2289,4654.7,4654.6,10.24834346]
["bitfinex","ETHUSD",1757803551903,0.7566,4654.7,4654.6,10.24834346]
["bitfinex","ETHUSD",1757803554909,0.7566,4654.7,4654.6,6.69134346]
["bitfinex","ETHUSD",1757803555205,0.7566,4654.7,4654.6,10.24734346]
["bitfinex","ETHUSD",1757803557010,0.7566,4654.7,4654.6,6.69134346]
["bitfinex","ETHUSD",1757803557176,0.7566,4654.7,4654.6,10.24734346]
["bitfinex","ETHUSD",1757803563015,0.002,4654.7,4654.6,10.24734346]
["bitfinex","ETHUSD",1757803564703,0.002,4654.7,4654.6,11.49774365]
["bitfinex","ETHUSD",1757803565212,0.002,4654.7,4654.6,11.79574365]
["bitfinex","ETHUSD",1757803565914,0.002,4654.7,4654.6,11.49774365]
["bitfinex","ETHUSD",1757803567590,1.2229,4654.7,4654.6,0.64457978]
["bitfinex","ETHUSD",1757803567798,1.2229,4654.7,4654.6,5.7929921]
["bitfinex","ETHUSD",1757803568586,1.2229,4654.7,4654.6,0.64457978]
["bitfinex","ETHUSD",1757803569218,1.2229,4654.7,4654.6,2.7929921]
["bitfinex","ETHUSD",1757803569416,1.2229,4654.7,4654.6,0.64457978]
["bitfinex","ETHUSD",1757803570005,1.2229,4654.7,4654.6,2.7929921]
["bitfinex","ETHUSD",1757803571735,1.2229,4654.7,4654.6,0.64457978]
["bitfinex","ETHUSD",1757803572094,1.2229,4654.7,4654.6,2.7929921]
["bitfinex","ETHUSD",1757803573246,1.2229,4654.7,4654.6,0.64457978]
["bitfinex","ETHUSD",1757803573517,1.2229,4654.7,4654.3,0.001]
["bitfinex","ETHUSD",1757803573518,1.35339,4654.7,4654.3,0.001]
["bitfinex","ETHUSD",1757803573898,1.35339,4654.7,4654.5,0.64471276]
["bitfinex","ETHUSD",1757803574103,0.9079,4654.6,4654.5,0.64471276]
["bitfinex","ETHUSD",1757803574404,1.051439,4654.6,4654.5,0.64471276]
["bitfinex","ETHUSD",1757803574618,1.364439,4654.6,4654.5,0.64471276]
["bitfinex","ETHUSD",1757803575926,1.364439,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1757803576220,1.364439,4654.6,4654.3,0.64574324]
["bitfinex","ETHUSD",1757803576521,0.9008,4654.5,4654.3,0.64574324]
["bitfinex","ETHUSD",1757803576693,0.1359339,4654.4,4654.3,0.64574324]
["bitfinex","ETHUSD",1757803576893,0.4463339,4654.4,4654.3,0.64574324]
["bitfinex","ETHUSD",1757803577093,1.2112,4654.4,4654.3,0.64574324]
["bitfinex","ETHUSD",1757803584612,1.2112,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803589826,1.2112,4654.4,4654.3,0.64578897]
["bitfinex","ETHUSD",1757803590735,4.7682,4654.4,4654.3,0.64578897]
["bitfinex","ETHUSD",1757803597245,3.557,4654.4,4654.3,0.95498897]
["bitfinex","ETHUSD",1757803597434,3.559,4654.6,4654.3,0.95498897]
["bitfinex","ETHUSD",1757803597817,3.559,4654.6,4654.3,0.3102]
["bitfinex","ETHUSD",1757803598144,3.559,4654.6,4654.4,0.64472523]
["bitfinex","ETHUSD",1757803598347,3.559,4654.6,4654.5,0.3092]
["bitfinex","ETHUSD",1757803599138,3.559,4654.6,4654.5,0.95392523]
["bitfinex","ETHUSD",1757803601352,3.8704,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803601513,4.3122,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803601714,4.7822,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803603944,1.2252,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803604522,4.7812,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803605445,1.2252,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803605649,4.7812,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803606242,3.558,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803606450,3.558,4654.6,4654.5,0.93342523]
["bitfinex","ETHUSD",1757803608426,3.8431,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803608624,4.7991,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803609170,0.7463,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803609326,4.3023,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803609635,6.94751232,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803610043,4.7991,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803612459,6.94751232,4654.6,4654.5,0.64472523]
["bitfinex","ETHUSD",1757803612852,7.87621147,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1757803613072,0.1072,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803613279,5.81170464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803613460,7.02850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803613662,8.03946625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803620280,11.03946625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803621554,12.32846625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803631807,8.22806625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803632119,12.22226625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803637620,11.30026625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803637995,11.77346625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803638626,12.22586625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803640819,8.66886625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803641128,12.22586625,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803642231,7.45046625,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803642402,11.00746625,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803643637,6.99650464,4654.4,4654.3,0.7902]
["bitfinex","ETHUSD",1757803643833,6.99650464,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803645912,8.64550464,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803649848,1.651,4654.4,4654.3,0.7902]
["bitfinex","ETHUSD",1757803650148,5.208,4654.4,4654.3,1.2345]
["bitfinex","ETHUSD",1757803650660,7.35650464,4654.4,4654.3,1.2345]
["bitfinex","ETHUSD",1757803651018,7.35650464,4654.4,4654.3,0.7902]
["bitfinex","ETHUSD",1757803653430,7.35650464,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803654645,3.79950464,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803654822,7.35650464,4654.4,4654.3,1.2345]
["bitfinex","ETHUSD",1757803656759,5.208,4654.4,4654.3,1.2345]
["bitfinex","ETHUSD",1757803657174,7.35650464,4654.4,4654.3,1.2345]
["bitfinex","ETHUSD",1757803657878,5.208,4654.4,4654.3,1.2345]
["bitfinex","ETHUSD",1757803658252,7.35650464,4654.4,4654.3,1.2345]
["bitfinex","ETHUSD",1757803658773,7.35650464,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803659984,5.208,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803660181,7.35650464,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803661069,5.208,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803661264,7.35650464,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803661472,3.79950464,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803661648,7.35550464,4654.4,4654.3,0.3097]
["bitfinex","ETHUSD",1757803667386,8.56660464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803667683,9.4236651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803668888,12.21365674,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803669598,16.50265674,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803672472,13.7126651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803676902,13.7133651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803677976,9.5025651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803680880,9.9415651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803681080,10.2556651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803681895,10.3028651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803682098,10.7418651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803684882,7.1848651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803685084,10.7418651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803685918,6.7458651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803686118,10.2556651,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757803686326,16.0018651,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1757803686616,9.2277271,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803686806,9.99573546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803687115,7.67703546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803687312,10.83483819,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803687513,11.47709249,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803691042,11.47809249,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803697058,6.67979249,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803697262,10.23879249,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803698061,11.01449249,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803698865,10.55519249,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803699364,11.01449249,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803699865,10.23879249,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803700029,6.67979249,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803700235,5.95079249,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803700560,5.70873546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803701851,5.70873546,4653.9,4653.8,1.2017]
["bitfinex","ETHUSD",1757803702682,5.70873546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803704111,5.70873546,4653.9,4653.8,1.2017]
["bitfinex","ETHUSD",1757803704612,5.70873546,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803706079,5.70873546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803706276,5.70873546,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803706496,5.70873546,4653.9,4653.8,1.2017]
["bitfinex","ETHUSD",1757803706732,2.14873546,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803707016,5.70873546,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803707213,2.14873546,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803707383,5.70873546,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803707717,5.70873546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803708024,2.14873546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803708332,5.71073546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803712192,2.14873546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803712487,5.71073546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803713326,5.71073546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803715532,5.71073546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803716118,5.70973546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803718536,6.02613546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803718750,7.27127406,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803720223,6.48543546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803720553,5.70973546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803720753,5.70973546,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803720754,3.56,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803720915,5.70873546,4653.9,4653.8,1.2017]
["bitfinex","ETHUSD",1757803721316,3.56,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803721621,5.70873546,4653.9,4653.8,1.2017]
["bitfinex","ETHUSD",1757803722740,5.70873546,4653.9,4653.8,0.7726]
["bitfinex","ETHUSD",1757803722942,5.70873546,4653.9,4653.8,0.3112]
["bitfinex","ETHUSD",1757803731352,5.70873546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803741576,5.70673546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803742678,0.002,4654.3,4653.8,0.8005]
["bitfinex","ETHUSD",1757803742858,0.002,4654.3,4653.9,0.9494]
["bitfinex","ETHUSD",1757803742859,0.1072,4654.1,4653.9,0.9494]
["bitfinex","ETHUSD",1757803743061,0.1072,4654.1,4654.0,0.3046]
["bitfinex","ETHUSD",1757803743261,3.6652,4654.1,4654.0,0.7995]
["bitfinex","ETHUSD",1757803747487,3.6652,4654.1,4654.0,0.3046]
["bitfinex","ETHUSD",1757803749389,5.81384313,4654.1,4654.0,0.3046]
["bitfinex","ETHUSD",1757803752770,5.81384313,4654.1,4653.8,0.001]
["bitfinex","ETHUSD",1757803754494,2.25584313,4654.1,4653.8,0.001]
["bitfinex","ETHUSD",1757803754697,3.557,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1757803757264,5.70570174,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1757803757890,5.70570174,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803758275,3.557,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803760103,5.70569357,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803760300,3.557,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803760803,5.70569886,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803762607,3.557,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803765276,5.70569311,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803766010,3.557,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803768410,5.70570518,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803769306,6.15050518,4654.0,4653.8,0.08898351]
["bitfinex","ETHUSD",1757803769905,1.1934,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803770308,3.34213546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803770486,4.24691026,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803771610,4.24691026,4653.9,4653.8,0.08698832]
["bitfinex","ETHUSD",1757803771793,4.24691026,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803774893,4.24691026,4653.9,4653.8,0.08798832]
["bitfinex","ETHUSD",1757803786735,6.90811026,4653.9,4653.8,0.08798832]
["bitfinex","ETHUSD",1757803787222,7.36331026,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803787417,7.82081026,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803788037,7.82081026,4653.9,4653.8,0.08898832]
["bitfinex","ETHUSD",1757803788332,7.82081026,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803789124,3.05351026,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803789307,5.70573546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803789509,3.557,4653.9,4653.8,0.7974]
["bitfinex","ETHUSD",1757803789708,3.557,4653.9,4653.8,1.2603]
["bitfinex","ETHUSD",1757803789934,6.47913546,4653.9,4653.8,0.08998832]
["bitfinex","ETHUSD",1757803790111,8.19002297,4653.9,4653.8,0.08998832]
["bitfinex","ETHUSD",1757803790314,8.19002297,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757803793304,2.1486675,4654.1,4653.8,0.3168]
["bitfinex","ETHUSD",1757803793536,3.561,4654.0,4653.8,0.3168]
["bitfinex","ETHUSD",1757803793731,3.562,4653.9,4653.8,0.40678832]
["bitfinex","ETHUSD",1757803794039,5.71073546,4653.9,4653.8,0.40678832]
["bitfinex","ETHUSD",1757803794436,5.71073546,4653.9,4653.8,0.3168]
["bitfinex","ETHUSD",1757803794640,2.14865846,4654.1,4653.8,0.7928]
["bitfinex","ETHUSD",1757803794933,5.71070657,4654.0,4653.8,0.7928]
["bitfinex","ETHUSD",1757803795133,5.71070657,4654.0,4653.8,0.3168]
["bitfinex","ETHUSD",1757803795339,5.71070657,4654.0,4653.9,0.64484719]
["bitfinex","ETHUSD",1757803795535,5.71070657,4654.0,4653.9,0.96064719]
["bitfinex","ETHUSD",1757803796535,0.002,4654.3,4653.9,1.89954719]
["bitfinex","ETHUSD",1757803796714,3.562,4654.2,4654.0,0.476]
["bitfinex","ETHUSD",1757803796913,3.562,4654.2,4654.1,0.3158]
["bitfinex","ETHUSD",1757803797318,5.71059696,4654.2,4654.1,0.3158]
["bitfinex","ETHUSD",1757803797638,3.562,4654.2,4654.1,0.96064719]
["bitfinex","ETHUSD",1757803798638,3.562,4654.2,4654.1,1.43664719]
["bitfinex","ETHUSD",1757803798843,3.562,4654.2,4654.1,1.89954719]
["bitfinex","ETHUSD",1757803799217,3.562,4654.2,4654.1,1.43664719]
["bitfinex","ETHUSD",1757803800046,3.6692,4654.2,4654.1,1.43664719]
["bitfinex","ETHUSD",1757803801348,0.1072,4654.2,4654.1,1.43664719]
["bitfinex","ETHUSD",1757803801534,3.564,4654.3,4654.1,4.19195504]
["bitfinex","ETHUSD",1757803801739,3.564,4654.3,4654.2,0.9389]
["bitfinex","ETHUSD",1757803802045,3.564,4654.3,4654.2,0.476]
["bitfinex","ETHUSD",1757803802249,3.564,4654.3,4654.2,0.7918]
["bitfinex","ETHUSD",1757803803722,3.564,4654.3,4654.2,1.22171975]
["bitfinex","ETHUSD",1757803804650,3.564,4654.3,4654.2,0.74571975]
["bitfinex","ETHUSD",1757803805152,3.564,4654.3,4654.2,1.39045329]
["bitfinex","ETHUSD",1757803807759,3.564,4654.3,4654.2,1.86645329]
["bitfinex","ETHUSD",1757803808167,3.564,4654.3,4654.2,1.39045329]
["bitfinex","ETHUSD",1757803808466,3.564,4654.3,4654.2,0.96053354]
["bitfinex","ETHUSD",1757803811887,4.7776,4654.3,4654.2,0.64473354]
["bitfinex","ETHUSD",1757803812077,7.0333508,4654.3,4654.2,0.64473354]
["bitfinex","ETHUSD",1757803813267,4.8848,4654.3,4654.2,0.64473354]
["bitfinex","ETHUSD",1757803814036,7.0333508,4654.3,4654.2,0.64473354]
["bitfinex","ETHUSD",1757803814668,4.8848,4654.3,4654.2,0.64473354]
["bitfinex","ETHUSD",1757803816841,3.6712,4654.3,4654.2,0.94383354]
["bitfinex","ETHUSD",1757803818246,0.1092,4654.3,4654.2,0.94383354]
["bitfinex","ETHUSD",1757803818450,3.6712,4654.3,4654.2,0.94383354]
["bitfinex","ETHUSD",1757803827261,3.563,4654.3,4654.2,0.94383354]
["bitfinex","ETHUSD",1757803827462,3.563,4654.3,4654.2,2.18302547]
["bitfinex","ETHUSD",1757803827686,3.563,4654.3,4654.2,1.74842547]
["bitfinex","ETHUSD",1757803827886,3.563,4654.3,4654.2,1.25532547]
["bitfinex","ETHUSD",1757803828181,0.002,4654.3,4654.2,3.89022243]
["bitfinex","ETHUSD",1757803828984,0.002,4654.3,4654.2,3.40392243]
["bitfinex","ETHUSD",1757803829784,0.002,4654.3,4654.2,1.25532547]
["bitfinex","ETHUSD",1757803832073,0.002,4654.3,4654.2,0.94383354]
["bitfinex","ETHUSD",1757803832273,0.002,4654.3,4654.2,0.64473354]
["bitfinex","ETHUSD",1757803857724,0.002,4654.3,4654.2,0.93743354]
["bitfinex","ETHUSD",1757803860298,0.002,4654.3,4654.2,4.03431646]
["bitfinex","ETHUSD",1757803861001,0.002,4654.3,4654.2,4.0128305]
["bitfinex","ETHUSD",1757803861201,0.002,4654.3,4654.2,4.73628122]
["bitfinex","ETHUSD",1757803863217,0.002,4654.3,4654.2,1.66088426]
["bitfinex","ETHUSD",1757803863620,0.002,4654.3,4654.2,3.80948122]
["bitfinex","ETHUSD",1757803865137,0.002,4654.3,4654.2,7.75776718]
["bitfinex","ETHUSD",1757803865336,0.002,4654.3,4654.2,7.73628122]
["bitfinex","ETHUSD",1757803871145,0.002,4654.3,4654.2,11.29328122]
["bitfinex","ETHUSD",1757803871734,0.002,4654.3,4654.2,11.63318122]
["bitfinex","ETHUSD",1757803871957,0.002,4654.3,4654.2,12.08528122]
["bitfinex","ETHUSD",1757803873021,0.002,4654.3,4654.2,11.63318122]
["bitfinex","ETHUSD",1757803873223,0.002,4654.3,4654.2,11.15848122]
["bitfinex","ETHUSD",1757803877362,1.2337,4654.3,4654.2,10.86578122]
["bitfinex","ETHUSD",1757803877728,0.7738,4654.3,4654.2,10.86578122]
["bitfinex","ETHUSD",1757803878325,1.2337,4654.3,4654.2,6.51678122]
["bitfinex","ETHUSD",1757803878524,1.2337,4654.3,4654.2,9.4575305]
["bitfinex","ETHUSD",1757803879339,1.2337,4654.3,4654.2,3.75193354]
["bitfinex","ETHUSD",1757803879540,1.2337,4654.3,4654.2,5.9005305]
["bitfinex","ETHUSD",1757803880464,0.7738,4654.3,4654.2,5.9005305]
["bitfinex","ETHUSD",1757803881049,0.002,4654.3,4654.2,6.2066305]
["bitfinex","ETHUSD",1757803881252,0.002,4654.3,4654.2,8.68536013]
["bitfinex","ETHUSD",1757803881449,0.002,4654.3,4654.2,9.42284542]
["bitfinex","ETHUSD",1757803882233,0.002,4654.3,4654.2,9.14826013]
["bitfinex","ETHUSD",1757803884678,0.002,4654.3,4654.2,8.18996013]
["bitfinex","ETHUSD",1757803891993,0.002,4654.3,4654.2,8.68536013]
["bitfinex","ETHUSD",1757803892782,0.002,4654.3,4654.2,8.18996013]
["bitfinex","ETHUSD",1757803892999,0.002,4654.3,4654.2,7.88386013]
["bitfinex","ETHUSD",1757803893492,0.3173,4654.3,4654.2,7.88386013]
["bitfinex","ETHUSD",1757803893700,0.7738,4654.3,4654.2,11.43986013]
["bitfinex","ETHUSD",1757803894016,1.2337,4654.3,4654.2,11.43986013]
["bitfinex","ETHUSD",1757803895291,1.2337,4654.3,4654.2,10.64786013]
["bitfinex","ETHUSD",1757803901296,1.2337,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803904172,0.7738,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803904487,0.002,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803908072,0.002,4654.3,4654.2,9.7487305]
["bitfinex","ETHUSD",1757803909765,0.002,4654.3,4654.2,10.2080305]
["bitfinex","ETHUSD",1757803909971,0.002,4654.3,4654.2,11.14940013]
["bitfinex","ETHUSD",1757803912380,0.002,4654.3,4654.2,10.85720013]
["bitfinex","ETHUSD",1757803912579,0.7731,4654.3,4654.2,10.85720013]
["bitfinex","ETHUSD",1757803912771,1.2582,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803913162,0.7731,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803916161,0.002,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803916698,0.002,4654.3,4654.2,9.7444305]
["bitfinex","ETHUSD",1757803921301,0.002,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803922371,0.002,4654.3,4654.2,9.99697685]
["bitfinex","ETHUSD",1757803923786,1.2582,4654.3,4654.2,9.99697685]
["bitfinex","ETHUSD",1757803923998,1.2582,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803924873,0.7731,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803926015,0.002,4654.3,4654.2,9.7444305]
["bitfinex","ETHUSD",1757803929910,0.002,4654.3,4654.2,9.4565305]
["bitfinex","ETHUSD",1757803931927,0.002,4654.3,4654.2,9.7444305]
["bitfinex","ETHUSD",1757803932225,0.002,4654.3,4654.2,11.09874013]
["bitfinex","ETHUSD",1757803932921,0.002,4654.3,4654.2,11.89074013]
["bitfinex","ETHUSD",1757803933123,0.002,4654.3,4654.2,12.81404013]
["bitfinex","ETHUSD",1757803935438,0.002,4654.3,4654.2,12.38194013]
["bitfinex","ETHUSD",1757803935936,0.002,4654.3,4654.2,12.81094013]
["bitfinex","ETHUSD",1757803936334,0.002,4654.3,4654.2,12.38194013]
["bitfinex","ETHUSD",1757803936634,0.002,4654.3,4654.2,12.81094013]
["bitfinex","ETHUSD",1757803936840,0.002,4654.3,4654.2,11.89074013]
["bitfinex","ETHUSD",1757803938300,0.002,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803943238,0.002,4654.3,4654.2,12.39534013]
["bitfinex","ETHUSD",1757803943761,0.002,4654.3,4654.2,12.82434013]
["bitfinex","ETHUSD",1757803944360,0.002,4654.3,4654.2,12.39534013]
["bitfinex","ETHUSD",1757803944653,0.002,4654.3,4654.2,11.90464013]
["bitfinex","ETHUSD",1757803949429,0.002,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803949430,0.3132,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803949630,0.7492,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803953034,0.3132,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803953470,1.2398,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803959908,0.002,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803963509,0.002,4654.3,4654.2,11.90464013]
["bitfinex","ETHUSD",1757803963810,0.002,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803964297,0.7492,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803964613,1.2398,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803965393,0.7492,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803967422,0.3132,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803968005,0.002,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803968523,0.002,4654.3,4654.2,11.91424013]
["bitfinex","ETHUSD",1757803970299,0.002,4654.3,4654.2,41.91424013]
["bitfinex","ETHUSD",1757803972330,0.002,4654.3,4654.2,11.91424013]
["bitfinex","ETHUSD",1757803972529,0.002,4654.3,4654.2,42.37414013]
["bitfinex","ETHUSD",1757803973096,0.002,4654.3,4654.2,42.82774013]
["bitfinex","ETHUSD",1757803973394,0.002,4654.3,4654.2,42.37414013]
["bitfinex","ETHUSD",1757803975428,0.002,4654.3,4654.2,41.91424013]
["bitfinex","ETHUSD",1757803976922,0.002,4654.3,4654.2,42.37414013]
["bitfinex","ETHUSD",1757803977306,0.002,4654.3,4654.2,41.91424013]
["bitfinex","ETHUSD",1757803980025,0.002,4654.3,4654.2,11.91424013]
["bitfinex","ETHUSD",1757803980231,0.002,4654.3,4654.2,41.91424013]
["bitfinex","ETHUSD",1757803981319,0.002,4654.3,4654.2,41.60284013]
["bitfinex","ETHUSD",1757803981633,0.7678,4654.3,4654.2,41.60284013]
["bitfinex","ETHUSD",1757803981927,0.7678,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803984207,0.2978,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803984506,0.002,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803989141,0.7678,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803991438,0.2978,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803991940,0.002,4654.3,4654.2,11.60284013]
["bitfinex","ETHUSD",1757803992113,0.002,4654.3,4654.2,11.89024013]
["bitfinex","ETHUSD",1757803995145,0.002,4654.3,4654.2,12.35014013]
["bitfinex","ETHUSD",1757803995738,0.002,4654.3,4654.2,11.89024013]
["bitfinex","ETHUSD",1757803999593,0.002,4654.3,4654.2,12.38904013]
["bitfinex","ETHUSD",1757804000653,0.002,4654.3,4654.2,11.89024013]
["bitfinex","ETHUSD",1757804001898,1e-08,4654.4,4654.3,5.9405508]
["bitfinex","ETHUSD",1757804002210,1e-08,4654.4,4654.3,7.70247639]
["bitfinex","ETHUSD",1757804002403,1e-08,4654.4,4654.3,7.90365687]
["bitfinex","ETHUSD",1757804002686,1e-08,4654.4,4654.3,7.98959032]
["bitfinex","ETHUSD",1757804003499,1.21870001,4654.4,4654.3,7.78840984]
["bitfinex","ETHUSD",1757804008019,0.72990001,4654.4,4654.3,7.78840984]
["bitfinex","ETHUSD",1757804011289,0.28550001,4654.4,4654.3,7.78840984]
["bitfinex","ETHUSD",1757804011895,0.72990001,4654.4,4654.3,7.78840984]
["bitfinex","ETHUSD",1757804012392,1.21870001,4654.4,4654.3,7.78840984]
["bitfinex","ETHUSD",1757804013019,0.72990001,4654.4,4654.3,7.78840984]
["bitfinex","ETHUSD",1757804013219,1e-08,4654.4,4654.3,7.78840984]
["bitfinex","ETHUSD",1757804020321,1e-08,4654.4,4654.3,8.10270984]
["bitfinex","ETHUSD",1757804020726,1e-08,4654.4,4654.3,7.78840984]
["bitfinex","ETHUSD",1757804022424,1e-08,4654.4,4654.3,8.10270984]
["bitfinex","ETHUSD",1757804023124,1e-08,4654.4,4654.3,8.33253332]
["bitfinex","ETHUSD",1757804024829,0.002,4654.9,4654.7,0.792]
["bitfinex","ETHUSD",1757804025038,0.002,4655.3,4655.0,2.14822771]
["bitfinex","ETHUSD",1757804025255,0.002,4655.3,4655.0,10.45742771]
["bitfinex","ETHUSD",1757804025532,0.002,4655.3,4655.0,10.54335358]
["bitfinex","ETHUSD",1757804031510,0.7688,4655.1,4655.0,10.54335358]
["bitfinex","ETHUSD",1757804035023,0.002,4655.1,4655.0,10.54335358]
["bitfinex","ETHUSD",1757804035245,0.002,4655.1,4655.0,12.10655756]
["bitfinex","ETHUSD",1757804035459,0.7688,4655.1,4655.0,12.10655756]
["bitfinex","ETHUSD",1757804040573,0.002,4655.1,4655.0,12.42255756]
["bitfinex","ETHUSD",1757804045246,0.002,4655.1,4655.0,12.10655756]
["bitfinex","ETHUSD",1757804047288,0.002,4655.1,4655.0,12.42255756]
["bitfinex","ETHUSD",1757804047857,0.002,4655.1,4655.0,12.65238104]
["bitfinex","ETHUSD",1757804048463,0.002,4655.1,4655.0,42.65238104]
["bitfinex","ETHUSD",1757804049195,0.002,4655.1,4655.0,42.42255756]
["bitfinex","ETHUSD",1757804049997,0.002,4655.1,4655.0,43.21455756]
["bitfinex","ETHUSD",1757804053324,1e-08,4655.2,4655.1,35.94018156]
["bitfinex","ETHUSD",1757804053526,0.002,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1757804053721,0.002,4655.6,4655.5,8.80819699]
["bitfinex","ETHUSD",1757804054084,0.002,4655.6,4655.5,9.45256495]
["bitfinex","ETHUSD",1757804054428,0.002,4655.6,4655.5,10.80687458]
["bitfinex","ETHUSD",1757804055025,0.002,4655.6,4655.5,40.80687458]
["bitfinex","ETHUSD",1757804058325,1.1904,4655.6,4655.5,40.80687458]
["bitfinex","ETHUSD",1757804059516,0.7339,4655.6,4655.5,40.80687458]
["bitfinex","ETHUSD",1757804061634,0.2918,4655.6,4655.5,40.80687458]
["bitfinex","ETHUSD",1757804061935,1.1904,4655.6,4655.5,40.80687458]
["bitfinex","ETHUSD",1757804064526,1.1904,4655.6,4655.5,10.80687458]
["bitfinex","ETHUSD",1757804065745,1.1904,4655.6,4655.5,11.59887458]
["bitfinex","ETHUSD",1757804065914,1.1904,4655.6,4655.5,10.24456495]
["bitfinex","ETHUSD",1757804069040,1.1904,4655.6,4655.5,9.45256495]
["bitfinex","ETHUSD",1757804072518,0.7483,4655.6,4655.5,9.45256495]
["bitfinex","ETHUSD",1757804072718,1.1904,4655.6,4655.5,9.45256495]
["bitfinex","ETHUSD",1757804074466,0.2918,4655.6,4655.5,9.45256495]
["bitfinex","ETHUSD",1757804074765,0.002,4655.6,4655.5,9.45256495]
["bitfinex","ETHUSD",1757804074929,0.7339,4655.6,4655.5,9.45256495]
["bitfinex","ETHUSD",1757804077258,0.002,4655.6,4655.5,9.45256495]
["bitfinex","ETHUSD",1757804079775,0.002,4655.6,4655.5,10.55216495]
["bitfinex","ETHUSD",1757804079951,0.002,4655.6,4655.5,12.09691762]
["bitfinex","ETHUSD",1757804081277,0.002,4655.6,4655.5,11.84974648]
["bitfinex","ETHUSD",1757804084172,0.002,4655.6,4655.5,12.58161762]
["bitfinex","ETHUSD",1757804084368,0.002,4655.6,4655.5,13.02951762]
["bitfinex","ETHUSD",1757804084885,0.002,4655.6,4655.5,12.09691762]
["bitfinex","ETHUSD",1757804085182,0.002,4655.6,4655.5,11.84974648]
["bitfinex","ETHUSD",1757804086186,0.8048,4655.6,4655.5,11.54214648]
["bitfinex","ETHUSD",1757804086388,1.2611,4655.6,4655.5,11.54214648]
["bitfinex","ETHUSD",1757804086897,1.2611,4655.6,4655.5,10.64294648]
["bitfinex","ETHUSD",1757804087062,0.002,4655.6,4655.5,10.64294648]
["bitfinex","ETHUSD",1757804087692,0.7639,4655.6,4655.5,10.64294648]
["bitfinex","ETHUSD",1757804088192,0.7639,4655.6,4655.5,12.29094648]
["bitfinex","ETHUSD",1757804092198,1.2393,4655.6,4655.5,12.29094648]
["bitfinex","ETHUSD",1757804093466,0.002,4655.6,4655.5,13.39614648]
["bitfinex","ETHUSD",1757804094979,0.002,4655.6,4655.5,13.08294648]
["bitfinex","ETHUSD",1757804095176,0.7405,4655.6,4655.5,13.08294648]
["bitfinex","ETHUSD",1757804095710,1.2159,4655.6,4655.5,13.08294648]
["bitfinex","ETHUSD",1757804096208,0.7632,4655.6,4655.5,13.08294648]
["bitfinex","ETHUSD",1757804096516,1.2159,4655.6,4655.5,13.08294648]
["bitfinex","ETHUSD",1757804096682,1.2159,4655.6,4655.5,13.19014648]
["bitfinex","ETHUSD",1757804099196,1.2159,4655.6,4655.5,7.54756495]
["bitfinex","ETHUSD",1757804099392,1.2159,4655.6,4655.5,11.10056495]
["bitfinex","ETHUSD",1757804107292,0.7632,4655.6,4655.5,11.10056495]
["bitfinex","ETHUSD",1757804107614,1.2159,4655.6,4655.5,11.10056495]
["bitfinex","ETHUSD",1757804110454,0.7405,4655.6,4655.5,11.10056495]
["bitfinex","ETHUSD",1757804110632,1.2159,4655.6,4655.5,11.10056495]
["bitfinex","ETHUSD",1757804114752,0.7405,4655.6,4655.5,11.10056495]
["bitfinex","ETHUSD",1757804120862,0.7405,4655.6,4655.5,7.54756495]
["bitfinex","ETHUSD",1757804121062,0.7405,4655.6,4655.5,11.10056495]
["bitfinex","ETHUSD",1757804123234,1.2323,4655.6,4655.5,11.10056495]
["bitfinex","ETHUSD",1757804124177,1.2542,4655.6,4655.5,7.99336495]
["bitfinex","ETHUSD",1757804124544,1.2542,4655.6,4655.5,10.99336495]
["bitfinex","ETHUSD",1757804125671,0.7624,4655.6,4655.5,10.99336495]
["bitfinex","ETHUSD",1757804131375,0.7624,4655.6,4655.5,9.34536495]
["bitfinex","ETHUSD",1757804132375,0.6624,4655.6,4655.5,9.34536495]
["bitfinex","ETHUSD",1757804133860,0.1878,4655.6,4655.5,9.34536495]
["bitfinex","ETHUSD",1757804134060,0.4445,4655.8,4655.6,2.14791732]
["bitfinex","ETHUSD",1757804134282,0.4445,4655.8,4655.7,3.553]
["bitfinex","ETHUSD",1757804134484,0.9238,4655.8,4655.7,3.553]
["bitfinex","ETHUSD",1757804134677,1.2341,4655.8,4655.7,4.0448]
["bitfinex","ETHUSD",1757804135185,1.2341,4655.8,4655.7,6.19270471]
["bitfinex","ETHUSD",1757804135563,1.2341,4655.8,4655.7,4.0448]
["bitfinex","ETHUSD",1757804135954,1.2341,4655.8,4655.7,6.19270471]
["bitfinex","ETHUSD",1757804138784,1.2341,4655.8,4655.7,4.0448]
["bitfinex","ETHUSD",1757804139379,1.35771,4655.8,4655.7,0.4918]
["bitfinex","ETHUSD",1757804139559,1.35771,4655.8,4655.5,6.6602]
["bitfinex","ETHUSD",1757804139759,0.9238,4655.7,4655.6,0.64451885]
["bitfinex","ETHUSD",1757804140162,1.2341,4655.7,4655.6,0.64451885]
["bitfinex","ETHUSD",1757804140391,1.369871,4655.7,4655.5,0.1072]
["bitfinex","ETHUSD",1757804140594,1.477071,4655.7,4655.3,0.001]
["bitfinex","ETHUSD",1757804142865,1.477071,4655.7,4655.5,0.001]
["bitfinex","ETHUSD",1757804143897,2.59245085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757804144292,2.90275085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757804144493,3.91160942,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757804146611,1.76365857,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757804150033,1.2341,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757804157112,0.3103,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757804157420,0.7436,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757804157619,1.2209,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757804161300,0.3103,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757804161499,0.1072,4655.7,4655.5,0.001]
["bitfinex","ETHUSD",1757804162240,0.1072,4655.7,4655.6,0.3017]
["bitfinex","ETHUSD",1757804162421,0.002,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1757804162622,0.002,4655.8,4655.7,3.07470471]
["bitfinex","ETHUSD",1757804162823,0.002,4655.8,4655.7,3.37640471]
["bitfinex","ETHUSD",1757804163532,0.002,4655.8,4655.7,4.02092772]
["bitfinex","ETHUSD",1757804164615,0.002,4655.8,4655.7,3.09412772]
["bitfinex","ETHUSD",1757804166022,0.002,4655.8,4655.7,2.79242772]
["bitfinex","ETHUSD",1757804166222,0.299,4655.8,4655.7,2.79242772]
["bitfinex","ETHUSD",1757804166532,0.002,4655.8,4655.7,2.79242772]
["bitfinex","ETHUSD",1757804170928,0.002,4655.8,4655.7,3.09412772]
["bitfinex","ETHUSD",1757804171132,0.002,4655.8,4655.7,4.01943889]
["bitfinex","ETHUSD",1757804171332,0.002,4655.8,4655.7,4.94623889]
["bitfinex","ETHUSD",1757804172631,0.002,4655.8,4655.7,5.05343889]
["bitfinex","ETHUSD",1757804175036,0.002,4655.8,4655.7,4.12663889]
["bitfinex","ETHUSD",1757804177141,0.002,4655.8,4655.7,3.82493889]
["bitfinex","ETHUSD",1757804177504,0.7618,4655.8,4655.7,3.82493889]
["bitfinex","ETHUSD",1757804178336,0.2898,4655.8,4655.7,3.82493889]
["bitfinex","ETHUSD",1757804178709,0.002,4655.8,4655.7,3.82493889]
["bitfinex","ETHUSD",1757804179755,0.002,4655.8,4655.7,4.11293889]
["bitfinex","ETHUSD",1757804186156,0.002,4655.8,4655.7,3.82493889]
["bitfinex","ETHUSD",1757804189575,0.002,4655.8,4655.7,4.11293889]
["bitfinex","ETHUSD",1757804191567,0.002,4655.8,4655.7,3.82493889]
["bitfinex","ETHUSD",1757804193167,0.002,4655.8,4655.7,4.11293889]
["bitfinex","ETHUSD",1757804197175,0.002,4655.8,4655.7,3.82493889]
["bitfinex","ETHUSD",1757804197879,0.7618,4655.8,4655.7,3.82493889]
["bitfinex","ETHUSD",1757804198171,0.002,4655.8,4655.7,3.82493889]
["bitfinex","ETHUSD",1757804202793,0.002,4655.8,4655.7,7.11293889]
["bitfinex","ETHUSD",1757804204712,0.002,4655.8,4655.7,8.38043889]
["bitfinex","ETHUSD",1757804205045,0.002,4655.8,4655.7,9.09431003]
["bitfinex","ETHUSD",1757804206433,0.002,4655.8,4655.7,8.84713889]
["bitfinex","ETHUSD",1757804208256,0.002,4655.8,4655.7,7.90493889]
["bitfinex","ETHUSD",1757804211032,0.002,4655.8,4655.7,8.81753889]
["bitfinex","ETHUSD",1757804214967,0.002,4655.8,4655.7,7.90493889]
["bitfinex","ETHUSD",1757804216068,0.002,4655.8,4655.7,8.81753889]
["bitfinex","ETHUSD",1757804216434,0.002,4655.8,4655.7,7.90493889]
["bitfinex","ETHUSD",1757804236214,0.002,4655.8,4655.7,7.61693889]
["bitfinex","ETHUSD",1757804236387,0.3068,4655.8,4655.7,7.61693889]
["bitfinex","ETHUSD",1757804236597,0.7664,4655.8,4655.7,7.61693889]
["bitfinex","ETHUSD",1757804236916,1.2112,4655.8,4655.7,7.61693889]
["bitfinex","ETHUSD",1757804237608,0.3068,4655.8,4655.7,7.61693889]
["bitfinex","ETHUSD",1757804237994,0.7516,4655.8,4655.7,7.61693889]
["bitfinex","ETHUSD",1757804238205,1.2112,4655.8,4655.7,7.61693889]
["bitfinex","ETHUSD",1757804238395,1.2112,4655.8,4655.7,10.24262772]
["bitfinex","ETHUSD",1757804239014,1.2112,4655.8,4655.7,6.69162772]
["bitfinex","ETHUSD",1757804239180,1.2112,4655.8,4655.7,10.24262772]
["bitfinex","ETHUSD",1757804246614,0.002,4655.8,4655.7,10.24262772]
["bitfinex","ETHUSD",1757804246815,0.002,4655.8,4655.7,10.55392772]
["bitfinex","ETHUSD",1757804247026,0.002,4655.8,4655.7,11.55970889]
["bitfinex","ETHUSD",1757804248287,0.002,4655.8,4655.7,11.87100889]
["bitfinex","ETHUSD",1757804252497,0.002,4656.1,4656.0,2.93976632]
["bitfinex","ETHUSD",1757804252697,0.002,4656.1,4656.0,9.61944398]
["bitfinex","ETHUSD",1757804252896,0.002,4656.1,4656.0,10.82906632]
["bitfinex","ETHUSD",1757804253096,0.002,4656.1,4656.0,12.8247817]
["bitfinex","ETHUSD",1757804253908,0.002,4656.1,4656.0,11.9049817]
["bitfinex","ETHUSD",1757804254808,0.002,4656.1,4656.0,13.07195284]
["bitfinex","ETHUSD",1757804257009,0.002,4656.1,4656.0,12.15215284]
["bitfinex","ETHUSD",1757804257629,0.002,4656.1,4656.0,11.9049817]
["bitfinex","ETHUSD",1757804257926,0.7516,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804258140,0.002,4656.1,4656.0,11.9049817]
["bitfinex","ETHUSD",1757804261238,0.002,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804261420,0.3068,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804261621,1.2112,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804262020,0.7516,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804263621,0.002,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804271166,0.002,4656.1,4656.0,11.9029817]
["bitfinex","ETHUSD",1757804272356,0.002,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804272933,0.2993,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804275646,0.002,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804278653,0.002,4656.1,4656.0,11.9029817]
["bitfinex","ETHUSD",1757804280598,0.002,4656.1,4656.0,11.5936817]
["bitfinex","ETHUSD",1757804281255,0.002,4656.1,4656.0,11.9029817]
["bitfinex","ETHUSD",1757804282690,0.002,4656.1,4656.0,13.5509817]
["bitfinex","ETHUSD",1757804294305,0.002,4656.1,4656.0,13.79815284]
["bitfinex","ETHUSD",1757804300622,0.002,4656.1,4656.0,13.48885284]
["bitfinex","ETHUSD",1757804301214,0.3,4656.1,4656.0,13.48885284]
["bitfinex","ETHUSD",1757804301419,1.2393,4656.1,4656.0,13.2416817]
["bitfinex","ETHUSD",1757804305844,0.7746,4656.1,4656.0,13.2416817]
["bitfinex","ETHUSD",1757804307356,0.002,4656.1,4656.0,13.2416817]
["bitfinex","ETHUSD",1757804307549,0.002,4656.1,4656.0,13.5578817]
["bitfinex","ETHUSD",1757804309365,0.002,4656.1,4656.0,13.2416817]
["bitfinex","ETHUSD",1757804315060,0.002,4656.1,4656.0,13.5578817]
["bitfinex","ETHUSD",1757804316163,0.002,4656.6,4656.3,2.14762794]
["bitfinex","ETHUSD",1757804316352,0.002,4656.6,4656.5,3.792]
["bitfinex","ETHUSD",1757804316544,0.002,4656.6,4656.5,4.2154]
["bitfinex","ETHUSD",1757804316866,0.002,4656.6,4656.5,7.00717635]
["bitfinex","ETHUSD",1757804317263,0.7746,4656.6,4656.5,6.69097635]
["bitfinex","ETHUSD",1757804317467,0.42593643,4656.6,4656.5,7.98131306]
["bitfinex","ETHUSD",1757804317768,0.72393643,4656.6,4656.5,7.98131306]
["bitfinex","ETHUSD",1757804318263,0.298,4656.6,4656.5,7.98131306]
["bitfinex","ETHUSD",1757804320352,0.3,4656.6,4656.5,8.0896004]
["bitfinex","ETHUSD",1757804320553,0.002,4656.6,4656.5,8.0896004]
["bitfinex","ETHUSD",1757804320756,0.3,4656.6,4656.5,8.0896004]
["bitfinex","ETHUSD",1757804320946,1.2393,4656.6,4656.5,10.34926369]
["bitfinex","ETHUSD",1757804324066,0.3,4656.6,4656.5,10.34926369]
["bitfinex","ETHUSD",1757804325167,0.002,4656.6,4656.5,10.34926369]
["bitfinex","ETHUSD",1757804325548,0.3,4656.6,4656.5,10.34926369]
["bitfinex","ETHUSD",1757804325747,0.3,4656.6,4656.5,11.27539814]
["bitfinex","ETHUSD",1757804327878,1.2065,4656.6,4656.5,11.27539814]
["bitfinex","ETHUSD",1757804331344,0.7765,4656.6,4656.5,11.27539814]
["bitfinex","ETHUSD",1757804331673,0.3,4656.6,4656.5,11.27539814]
["bitfinex","ETHUSD",1757804331975,0.002,4656.6,4656.5,11.27539814]
["bitfinex","ETHUSD",1757804332972,1.2228,4656.6,4656.5,11.27539814]
["bitfinex","ETHUSD",1757804333756,0.7864,4656.6,4656.5,11.27539814]
["bitfinex","ETHUSD",1757804335973,0.3076,4656.6,4656.5,11.27539814]
["bitfinex","ETHUSD",1757804336172,0.002,4656.6,4656.5,11.27539814]
["bitfinex","ETHUSD",1757804336972,0.002,4656.6,4656.5,11.27639814]
["bitfinex","ETHUSD",1757804340174,0.002,4656.6,4656.5,12.92339814]
["bitfinex","ETHUSD",1757804340489,0.002,4656.6,4656.5,13.22599814]
["bitfinex","ETHUSD",1757804340705,0.002,4656.6,4656.5,13.66059814]
["bitfinex","ETHUSD",1757804344098,0.00044386,4656.6,4656.5,13.22599814]
["bitfinex","ETHUSD",1757804344269,0.00044386,4656.6,4656.5,13.66059814]
["bitfinex","ETHUSD",1757804344798,0.4788,4657.7,4656.8,0.792]
["bitfinex","ETHUSD",1757804344973,0.4788,4657.7,4657.6,2.25422851]
["bitfinex","ETHUSD",1757804345302,1.2208,4657.7,4657.6,5.80422851]
["bitfinex","ETHUSD",1757804345501,1.2208,4657.7,4657.6,6.28302851]
["bitfinex","ETHUSD",1757804356778,0.7844,4657.7,4657.6,6.28302851]
["bitfinex","ETHUSD",1757804359410,0.3056,4657.7,4657.6,6.28302851]
["bitfinex","ETHUSD",1757804359613,0.9022,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1757804359906,0.4414,4658.0,4657.9,5.69589022]
["bitfinex","ETHUSD",1757804360112,0.7354,4658.0,4657.9,5.69589022]
["bitfinex","ETHUSD",1757804360313,0.7354,4658.0,4657.9,6.13729022]
["bitfinex","ETHUSD",1757804360508,1.1962,4658.0,4657.9,6.13729022]
["bitfinex","ETHUSD",1757804361814,1.1962,4658.0,4657.9,3.9904]
["bitfinex","ETHUSD",1757804366705,0.7548,4658.0,4657.9,0.4414]
["bitfinex","ETHUSD",1757804366911,1.1962,4658.0,4657.9,3.9904]
["bitfinex","ETHUSD",1757804372031,1.1982,4658.0,4657.9,3.9904]
["bitfinex","ETHUSD",1757804379235,0.7568,4658.0,4657.9,3.9904]
["bitfinex","ETHUSD",1757804381440,0.7568,4658.0,4657.9,6.13729022]
["bitfinex","ETHUSD",1757804381812,0.296,4658.0,4657.9,6.13729022]
["bitfinex","ETHUSD",1757804382825,0.002,4658.0,4657.9,6.13729022]
["bitfinex","ETHUSD",1757804383716,0.002,4658.0,4657.9,3.9904]
["bitfinex","ETHUSD",1757804385023,0.002,4658.0,4657.9,6.13729022]
["bitfinex","ETHUSD",1757804385208,0.002,4658.0,4657.9,6.43929022]
["bitfinex","ETHUSD",1757804386232,0.002,4658.0,4657.9,4.2924]
["bitfinex","ETHUSD",1757804386837,0.002,4658.0,4657.9,6.43929022]
["bitfinex","ETHUSD",1757804388046,0.002,4658.0,4657.9,6.86809022]
["bitfinex","ETHUSD",1757804389540,0.002,4658.0,4657.9,6.43929022]
["bitfinex","ETHUSD",1757804390622,0.002,4658.0,4657.9,6.13729022]
["bitfinex","ETHUSD",1757804391237,0.002,4658.0,4657.9,6.43139022]
["bitfinex","ETHUSD",1757804391648,0.002,4658.0,4657.9,3.9904]
["bitfinex","ETHUSD",1757804392146,0.002,4658.0,4657.9,6.13729022]
["bitfinex","ETHUSD",1757804393023,0.002,4658.0,4657.9,3.9904]
["bitfinex","ETHUSD",1757804393338,0.2939,4658.0,4657.9,3.9904]
["bitfinex","ETHUSD",1757804393835,0.7851,4658.0,4657.9,3.9904]
["bitfinex","ETHUSD",1757804397232,3.52514413,4658.0,4657.6,0.1072]
["bitfinex","ETHUSD",1757804397435,0.1072,4657.9,4657.2,2.14720938]
["bitfinex","ETHUSD",1757804397660,0.9591,4657.8,4657.3,3.549]
["bitfinex","ETHUSD",1757804397830,0.2919,4657.4,4657.3,3.549]
["bitfinex","ETHUSD",1757804398036,1.251,4657.4,4657.3,3.549]
["bitfinex","ETHUSD",1757804398354,1.251,4657.4,4657.3,5.69616681]
["bitfinex","ETHUSD",1757804398651,0.7831,4657.4,4657.3,5.69616681]
["bitfinex","ETHUSD",1757804398824,0.2919,4657.4,4657.3,5.69616681]
["bitfinex","ETHUSD",1757804400173,0.1072,4657.9,4657.3,5.69616681]
["bitfinex","ETHUSD",1757804400174,0.1072,4657.9,4657.3,3.8431]
["bitfinex","ETHUSD",1757804400468,0.002,4658.0,4657.4,0.9466]
["bitfinex","ETHUSD",1757804400654,0.002,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1757804400831,0.002,4658.0,4657.9,5.99099022]
["bitfinex","ETHUSD",1757804401433,0.002,4658.0,4657.9,6.48419022]
["bitfinex","ETHUSD",1757804404077,0.002,4658.0,4657.9,4.3373]
["bitfinex","ETHUSD",1757804404649,0.002,4658.0,4657.9,6.48419022]
["bitfinex","ETHUSD",1757804405044,0.2939,4658.0,4657.9,4.0432]
["bitfinex","ETHUSD",1757804405247,1.253,4658.0,4657.9,4.0432]
["bitfinex","ETHUSD",1757804410196,1.253,4658.0,4657.9,6.19009022]
["bitfinex","ETHUSD",1757804410401,0.002,4658.0,4657.9,6.19009022]
["bitfinex","ETHUSD",1757804411581,0.2939,4658.0,4657.9,4.0432]
["bitfinex","ETHUSD",1757804413104,0.2939,4658.0,4657.9,6.19009022]
["bitfinex","ETHUSD",1757804413592,0.2939,4658.0,4657.9,4.0432]
["bitfinex","ETHUSD",1757804414805,0.2939,4658.0,4657.9,6.19009022]
["bitfinex","ETHUSD",1757804418108,0.2939,4658.0,4657.9,4.0432]
["bitfinex","ETHUSD",1757804419710,0.2939,4658.0,4657.9,6.19009022]
["bitfinex","ETHUSD",1757804421510,0.2939,4658.0,4657.9,4.0432]
["bitfinex","ETHUSD",1757804421708,0.2939,4658.0,4657.9,6.19009022]
["bitfinex","ETHUSD",1757804424309,0.2939,4658.0,4657.9,4.0432]
["bitfinex","ETHUSD",1757804425217,0.002,4658.0,4657.9,6.19009022]
["bitfinex","ETHUSD",1757804425417,0.2881,4658.0,4657.9,6.19009022]
["bitfinex","ETHUSD",1757804425613,0.2881,4658.0,4657.9,4.0432]
["bitfinex","ETHUSD",1757804426604,1.34562,4658.0,4657.2,1.647]
["bitfinex","ETHUSD",1757804426788,0.4972,4657.9,4657.6,2.14702058]
["bitfinex","ETHUSD",1757804427111,0.9328,4657.9,4657.7,2.63815032]
["bitfinex","ETHUSD",1757804427519,0.9328,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1757804427919,0.2861,4657.9,4657.8,2.14693632]
["bitfinex","ETHUSD",1757804428100,0.1092,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1757804429587,0.1092,4658.0,4657.9,2.44379022]
["bitfinex","ETHUSD",1757804429822,0.1092,4658.0,4657.9,2.88689022]
["bitfinex","ETHUSD",1757804430887,0.1092,4658.0,4657.9,3.33889022]
["bitfinex","ETHUSD",1757804430888,0.002,4658.0,4657.9,3.33889022]
["bitfinex","ETHUSD",1757804431322,0.002,4658.0,4657.9,3.82049022]
["bitfinex","ETHUSD",1757804433523,0.002,4658.0,4657.9,3.36849022]
["bitfinex","ETHUSD",1757804438540,0.002,4658.0,4657.9,2.92539022]
["bitfinex","ETHUSD",1757804440541,0.7762,4658.0,4657.9,2.62849022]
["bitfinex","ETHUSD",1757804440733,1.2446,4658.0,4657.9,2.62849022]
["bitfinex","ETHUSD",1757804441143,0.7762,4658.0,4657.9,2.62849022]
["bitfinex","ETHUSD",1757804441437,0.002,4658.0,4657.9,2.62849022]
["bitfinex","ETHUSD",1757804441941,0.002,4658.0,4657.9,2.92539022]
["bitfinex","ETHUSD",1757804443742,0.002,4658.0,4657.9,3.36849022]
["bitfinex","ETHUSD",1757804444812,0.002,4658.0,4657.9,2.92539022]
["bitfinex","ETHUSD",1757804447547,0.002,4658.0,4657.9,3.39059022]
["bitfinex","ETHUSD",1757804451048,0.002,4658.0,4657.9,2.92539022]
["bitfinex","ETHUSD",1757804451455,0.002,4658.0,4657.9,3.38099022]
["bitfinex","ETHUSD",1757804452257,0.002,4658.0,4657.9,2.95509022]
["bitfinex","ETHUSD",1757804452429,0.002,4658.0,4657.9,2.49949022]
["bitfinex","ETHUSD",1757804453233,0.1072,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1757804453432,0.002,4658.5,4658.3,2.14670587]
["bitfinex","ETHUSD",1757804453433,0.002,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1757804453632,0.002,4658.5,4658.4,5.44095979]
["bitfinex","ETHUSD",1757804453849,0.002,4658.5,4658.4,5.89655979]
["bitfinex","ETHUSD",1757804454051,0.002,4658.5,4658.4,5.98243384]
["bitfinex","ETHUSD",1757804455358,0.002,4658.5,4658.4,7.20742781]
["bitfinex","ETHUSD",1757804455657,0.002,4658.5,4658.4,8.85442781]
["bitfinex","ETHUSD",1757804464560,0.002,4658.5,4658.4,9.31902781]
["bitfinex","ETHUSD",1757804464960,0.9574,4659.3,4658.7,2.14652156]
["bitfinex","ETHUSD",1757804465267,0.9574,4659.3,4658.7,5.80272156]
["bitfinex","ETHUSD",1757804465430,0.9574,4659.3,4658.7,6.09702156]
["bitfinex","ETHUSD",1757804465630,0.9574,4659.3,4658.7,6.74107134]
["bitfinex","ETHUSD",1757804466774,0.4959,4659.3,4658.7,8.16802502]
["bitfinex","ETHUSD",1757804467137,0.4959,4659.3,4658.7,8.62362502]
["bitfinex","ETHUSD",1757804467540,0.4959,4659.3,4658.7,8.16802502]
["bitfinex","ETHUSD",1757804467761,0.4959,4659.3,4658.7,8.62362502]
["bitfinex","ETHUSD",1757804468265,0.9574,4659.3,4658.7,8.62362502]
["bitfinex","ETHUSD",1757804469479,0.4959,4659.3,4658.7,11.9029003]
["bitfinex","ETHUSD",1757804470172,0.4959,4659.3,4658.7,11.62362502]
["bitfinex","ETHUSD",1757804472854,0.002,4659.5,4658.7,11.62362502]
["bitfinex","ETHUSD",1757804474973,0.9574,4659.4,4658.7,11.62362502]
["bitfinex","ETHUSD",1757804476375,0.4959,4659.4,4658.7,11.62362502]
["bitfinex","ETHUSD",1757804477371,0.4959,4659.4,4658.7,12.41562502]
["bitfinex","ETHUSD",1757804479288,0.082,4658.8,4658.7,12.41562502]
["bitfinex","ETHUSD",1757804481394,0.082,4658.8,4658.7,11.62362502]
["bitfinex","ETHUSD",1757804488669,0.082,4658.8,4658.7,11.16802502]
["bitfinex","ETHUSD",1757804491607,0.082,4658.8,4658.7,11.60602502]
["bitfinex","ETHUSD",1757804492195,0.082,4658.8,4658.7,11.16802502]
["bitfinex","ETHUSD",1757804492599,0.082,4658.8,4658.7,11.60602502]
["bitfinex","ETHUSD",1757804493498,0.082,4658.8,4658.7,11.16802502]
["bitfinex","ETHUSD",1757804498513,0.082,4658.8,4658.7,11.60602502]
["bitfinex","ETHUSD",1757804499014,0.082,4658.8,4658.7,11.16802502]
["bitfinex","ETHUSD",1757804511627,0.082,4658.8,4658.7,11.61242502]
["bitfinex","ETHUSD",1757804511790,0.082,4658.8,4658.7,11.96002502]
["bitfinex","ETHUSD",1757804511996,0.4959,4659.4,4658.7,11.96002502]
["bitfinex","ETHUSD",1757804511997,0.4587,4659.9,4659.8,2.14601485]
["bitfinex","ETHUSD",1757804512228,1.2349,4659.9,4659.8,5.69401485]
["bitfinex","ETHUSD",1757804512411,1.2349,4659.9,4659.8,5.80121485]
["bitfinex","ETHUSD",1757804513304,1.2349,4659.9,4659.8,6.44506836]
["bitfinex","ETHUSD",1757804514190,0.7705,4659.9,4659.8,6.44506836]
["bitfinex","ETHUSD",1757804514405,0.4644,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1757804514609,0.4644,4660.2,4660.1,5.80107669]
["bitfinex","ETHUSD",1757804514810,0.7762,4660.2,4660.1,5.80107669]
["bitfinex","ETHUSD",1757804515240,1.2349,4660.2,4660.1,5.80107669]
["bitfinex","ETHUSD",1757804516742,1.2369,4660.2,4660.1,5.80107669]
["bitfinex","ETHUSD",1757804517445,1.2369,4660.2,4660.1,6.44491085]
["bitfinex","ETHUSD",1757804517747,0.7725,4660.2,4660.1,6.44491085]
["bitfinex","ETHUSD",1757804517940,0.3138,4660.2,4660.1,6.44491085]
["bitfinex","ETHUSD",1757804518115,0.002,4660.2,4660.1,6.44491085]
["bitfinex","ETHUSD",1757804519225,0.3138,4660.2,4660.1,6.44491085]
["bitfinex","ETHUSD",1757804521042,0.002,4660.2,4660.1,6.73731085]
["bitfinex","ETHUSD",1757804521248,0.002,4660.2,4660.1,7.62563649]
["bitfinex","ETHUSD",1757804521436,0.3138,4660.2,4660.1,6.44391085]
["bitfinex","ETHUSD",1757804521744,1.2369,4660.2,4660.1,2.89691085]
["bitfinex","ETHUSD",1757804522046,1.2369,4660.2,4660.1,6.44391085]
["bitfinex","ETHUSD",1757804523246,1.2369,4660.2,4660.1,2.89691085]
["bitfinex","ETHUSD",1757804523442,1.2369,4660.2,4660.1,5.69287669]
["bitfinex","ETHUSD",1757804523646,1.36059,4660.2,4660.1,5.69287669]
["bitfinex","ETHUSD",1757804524334,1.2369,4660.2,4660.1,5.69287669]
["bitfinex","ETHUSD",1757804529456,0.002,4660.2,4660.1,5.69287669]
["bitfinex","ETHUSD",1757804530260,0.002,4660.2,4660.1,5.98527669]
["bitfinex","ETHUSD",1757804530657,0.002,4660.2,4660.1,8.98527669]
["bitfinex","ETHUSD",1757804530863,0.002,4660.2,4660.1,10.01017669]
["bitfinex","ETHUSD",1757804531171,0.002,4660.2,4660.1,11.34375458]
["bitfinex","ETHUSD",1757804540468,0.002,4660.2,4660.1,10.87045458]
["bitfinex","ETHUSD",1757804541685,0.002,4660.2,4660.1,10.42605458]
["bitfinex","ETHUSD",1757804543743,0.002,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804543942,0.3007,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804544585,0.002,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804544996,0.3007,4660.2,4660.1,6.58665458]
["bitfinex","ETHUSD",1757804545196,0.7592,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804545682,0.3007,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804548584,0.002,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804550969,0.002,4660.2,4660.1,6.58665458]
["bitfinex","ETHUSD",1757804551170,0.002,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804555104,0.002,4660.2,4660.1,10.42605458]
["bitfinex","ETHUSD",1757804558006,0.002,4660.2,4660.1,10.88295458]
["bitfinex","ETHUSD",1757804563116,0.002,4660.2,4660.1,10.42605458]
["bitfinex","ETHUSD",1757804565120,0.002,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804577199,0.002,4660.2,4660.1,10.44665458]
["bitfinex","ETHUSD",1757804577599,0.002,4660.2,4660.1,10.89915458]
["bitfinex","ETHUSD",1757804578521,0.002,4660.2,4660.1,10.44665458]
["bitfinex","ETHUSD",1757804579028,0.3105,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804579227,0.8029,4660.2,4660.1,10.13365458]
["bitfinex","ETHUSD",1757804579427,1.2422,4660.2,4660.1,8.90627669]
["bitfinex","ETHUSD",1757804580326,1.2422,4660.2,4660.1,10.55227669]
["bitfinex","ETHUSD",1757804582139,0.002,4660.2,4660.1,11.31777669]
["bitfinex","ETHUSD",1757804583140,0.002,4660.2,4660.1,10.86527669]
["bitfinex","ETHUSD",1757804583324,0.002,4660.2,4660.1,12.62966458]
["bitfinex","ETHUSD",1757804584006,0.002,4660.2,4660.1,12.17716458]
["bitfinex","ETHUSD",1757804584934,0.8029,4660.2,4660.1,11.86416458]
["bitfinex","ETHUSD",1757804585135,1.2422,4660.2,4660.1,11.86416458]
["bitfinex","ETHUSD",1757804588749,0.002,4660.2,4660.1,12.50032369]
["bitfinex","ETHUSD",1757804588912,0.002,4660.2,4660.1,12.95282369]
["bitfinex","ETHUSD",1757804590019,0.002,4660.2,4660.1,13.40372369]
["bitfinex","ETHUSD",1757804597572,0.002,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1757804597867,0.002,4660.7,4660.6,9.22898261]
["bitfinex","ETHUSD",1757804598030,0.002,4660.7,4660.6,9.54288261]
["bitfinex","ETHUSD",1757804598238,0.002,4660.7,4660.6,10.03528261]
["bitfinex","ETHUSD",1757804599234,0.002,4660.7,4660.6,10.46518261]
["bitfinex","ETHUSD",1757804600174,0.002,4660.7,4660.6,10.03528261]
["bitfinex","ETHUSD",1757804601069,0.002,4660.7,4660.6,10.46518261]
["bitfinex","ETHUSD",1757804602358,0.002,4660.7,4660.6,10.03528261]
["bitfinex","ETHUSD",1757804602670,0.002,4660.7,4660.6,9.72138261]
["bitfinex","ETHUSD",1757804607886,0.2903,4660.7,4660.6,9.72138261]
["bitfinex","ETHUSD",1757804609845,0.002,4660.7,4660.6,9.72138261]
["bitfinex","ETHUSD",1757804612350,0.002,4660.7,4660.6,10.03528261]
["bitfinex","ETHUSD",1757804612550,0.002,4660.7,4660.6,10.46518261]
["bitfinex","ETHUSD",1757804613381,0.2903,4660.7,4660.6,9.72138261]
["bitfinex","ETHUSD",1757804613573,0.7507,4660.7,4660.6,9.72138261]
["bitfinex","ETHUSD",1757804613749,0.2903,4660.7,4660.6,10.03528261]
["bitfinex","ETHUSD",1757804613955,0.002,4660.7,4660.6,10.03528261]
["bitfinex","ETHUSD",1757804614878,0.002,4660.7,4660.6,9.72138261]
["bitfinex","ETHUSD",1757804617655,0.2903,4660.7,4660.6,9.72138261]
["bitfinex","ETHUSD",1757804617862,0.7507,4660.7,4660.6,9.72138261]
["bitfinex","ETHUSD",1757804619060,0.7507,4660.7,4660.6,9.72038261]
["bitfinex","ETHUSD",1757804619587,0.002,4660.7,4660.6,10.03428261]
["bitfinex","ETHUSD",1757804620488,0.002,4660.7,4660.6,40.31353715]
["bitfinex","ETHUSD",1757804620675,0.002,4660.7,4660.6,40.74343715]
["bitfinex","ETHUSD",1757804623659,1e-08,4660.8,4660.7,5.42485498]
["bitfinex","ETHUSD",1757804623889,1e-08,4660.8,4660.7,37.56400681]
["bitfinex","ETHUSD",1757804624191,1e-08,4660.8,4660.7,37.87790681]
["bitfinex","ETHUSD",1757804624985,1e-08,4660.8,4660.7,38.20766278]
["bitfinex","ETHUSD",1757804625977,0.29430001,4660.8,4660.7,8.20766278]
["bitfinex","ETHUSD",1757804626179,1.23140001,4660.8,4660.7,8.20766278]
["bitfinex","ETHUSD",1757804626360,1.23140001,4660.8,4660.7,7.92840824]
["bitfinex","ETHUSD",1757804627262,0.78170001,4660.8,4660.7,7.92840824]
["bitfinex","ETHUSD",1757804629796,0.29430001,4660.8,4660.7,7.92840824]
["bitfinex","ETHUSD",1757804629995,1e-08,4660.8,4660.7,7.92840824]
["bitfinex","ETHUSD",1757804630697,1e-08,4660.8,4660.7,8.21540824]
["bitfinex","ETHUSD",1757804637137,1e-08,4660.8,4660.7,8.67370824]
["bitfinex","ETHUSD",1757804637494,1e-08,4660.8,4660.7,9.27612189]
["bitfinex","ETHUSD",1757804638595,1e-08,4660.8,4660.7,8.53082189]
["bitfinex","ETHUSD",1757804639021,1e-08,4660.8,4660.7,8.81782189]
["bitfinex","ETHUSD",1757804639217,1e-08,4660.8,4660.7,9.27612189]
["bitfinex","ETHUSD",1757804640116,0.00200001,4660.8,4660.7,9.27612189]
["bitfinex","ETHUSD",1757804641317,1e-08,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757804641634,1e-08,4661.3,4661.2,10.96010732]
["bitfinex","ETHUSD",1757804641803,0.7633,4661.3,4661.2,10.96010732]
["bitfinex","ETHUSD",1757804641998,1.2268,4661.3,4661.2,11.42770732]
["bitfinex","ETHUSD",1757804643528,0.2957,4661.3,4661.2,11.42770732]
["bitfinex","ETHUSD",1757804643699,0.9311,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1757804644027,1.2268,4661.7,4661.6,5.6921862]
["bitfinex","ETHUSD",1757804644196,1.2268,4661.7,4661.6,5.7993862]
["bitfinex","ETHUSD",1757804644904,1.2268,4661.7,4661.6,6.44298002]
["bitfinex","ETHUSD",1757804647200,0.7633,4661.7,4661.6,6.44298002]
["bitfinex","ETHUSD",1757804648500,0.2957,4661.7,4661.6,6.44298002]
["bitfinex","ETHUSD",1757804649106,1.2268,4661.7,4661.6,6.44298002]
["bitfinex","ETHUSD",1757804649409,0.1072,4662.6,4662.1,2.14495613]
["bitfinex","ETHUSD",1757804649410,0.4635,4662.2,4662.1,2.14495613]
["bitfinex","ETHUSD",1757804649638,0.7592,4662.2,4662.1,5.69095613]
["bitfinex","ETHUSD",1757804650146,1.2268,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804660134,1.2268,4662.2,4662.1,0.64359383]
["bitfinex","ETHUSD",1757804660340,1.34948,4662.2,4662.1,4.18959383]
["bitfinex","ETHUSD",1757804660557,1.35148,4662.2,4662.1,4.18959383]
["bitfinex","ETHUSD",1757804660755,1.35148,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804662267,1.35148,4662.2,4662.1,4.18959383]
["bitfinex","ETHUSD",1757804663543,1.35148,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804663777,1.2288,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804664073,0.7653,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804664794,1.2327,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804669671,0.3015,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804669878,1.2463,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804674010,0.7789,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804674192,0.3015,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804674392,0.002,4662.2,4662.1,6.62474996]
["bitfinex","ETHUSD",1757804675015,0.002,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804679298,0.3015,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804680615,0.002,4662.2,4662.1,6.33454996]
["bitfinex","ETHUSD",1757804681017,0.002,4662.2,4662.1,6.62474996]
["bitfinex","ETHUSD",1757804681347,0.002,4662.2,4662.1,7.05584996]
["bitfinex","ETHUSD",1757804681850,0.002,4662.2,4662.1,6.62474996]
["bitfinex","ETHUSD",1757804682054,0.002,4662.2,4662.1,11.25284851]
["bitfinex","ETHUSD",1757804682350,0.002,4662.2,4662.1,11.73504851]
["bitfinex","ETHUSD",1757804691862,0.002,4662.2,4662.1,11.25284851]
["bitfinex","ETHUSD",1757804692978,0.002,4662.2,4662.1,11.71204851]
["bitfinex","ETHUSD",1757804693677,0.002,4662.2,4662.1,11.71784851]
["bitfinex","ETHUSD",1757804694555,0.002,4662.2,4662.1,11.25864851]
["bitfinex","ETHUSD",1757804698083,0.7683,4662.2,4662.1,10.42334851]
["bitfinex","ETHUSD",1757804698392,0.2952,4662.2,4662.1,10.42334851]
["bitfinex","ETHUSD",1757804699886,0.002,4662.2,4662.1,10.42334851]
["bitfinex","ETHUSD",1757804700268,0.2952,4662.2,4662.1,6.87834851]
["bitfinex","ETHUSD",1757804700474,1.2241,4662.2,4662.1,10.42534851]
["bitfinex","ETHUSD",1757804701891,0.7683,4662.2,4662.1,10.42534851]
["bitfinex","ETHUSD",1757804702255,0.2952,4662.2,4662.1,10.42534851]
["bitfinex","ETHUSD",1757804703999,0.2952,4662.2,4662.1,6.87834851]
["bitfinex","ETHUSD",1757804704196,0.2952,4662.2,4662.1,10.42534851]
["bitfinex","ETHUSD",1757804704868,0.7683,4662.2,4662.1,10.42534851]
["bitfinex","ETHUSD",1757804706099,0.2952,4662.2,4662.1,10.42534851]
["bitfinex","ETHUSD",1757804706800,0.2952,4662.2,4662.1,10.42434851]
["bitfinex","ETHUSD",1757804708076,0.7683,4662.2,4662.1,10.53154851]
["bitfinex","ETHUSD",1757804708500,1.2241,4662.2,4662.1,10.53154851]
["bitfinex","ETHUSD",1757804709194,1.2241,4662.2,4662.1,5.89574996]
["bitfinex","ETHUSD",1757804709195,0.7683,4662.2,4662.1,5.89574996]
["bitfinex","ETHUSD",1757804709498,1.2241,4662.2,4662.1,3.546]
["bitfinex","ETHUSD",1757804711519,1.2241,4662.2,4661.9,0.64360626]
["bitfinex","ETHUSD",1757804711718,1.05131,4662.1,4662.0,3.547]
["bitfinex","ETHUSD",1757804711896,1.2221,4662.1,4662.0,3.547]
["bitfinex","ETHUSD",1757804724731,1.2221,4662.1,4662.0,4.19064353]
["bitfinex","ETHUSD",1757804727232,0.7663,4662.1,4662.0,4.19064353]
["bitfinex","ETHUSD",1757804728845,1.2215,4662.1,4662.0,4.19064353]
["bitfinex","ETHUSD",1757804732614,0.7663,4662.1,4662.0,4.19064353]
["bitfinex","ETHUSD",1757804733549,0.7663,4662.1,4662.0,3.547]
["bitfinex","ETHUSD",1757804734148,0.2952,4662.1,4662.0,3.547]
["bitfinex","ETHUSD",1757804736834,1.36216,4662.1,4661.8,3.548]
["bitfinex","ETHUSD",1757804737026,0.9332,4662.0,4661.8,3.548]
["bitfinex","ETHUSD",1757804737353,1.247,4661.9,4661.8,3.548]
["bitfinex","ETHUSD",1757804739149,0.7918,4661.9,4661.8,3.548]
["bitfinex","ETHUSD",1757804742549,1.247,4661.9,4661.3,0.001]
["bitfinex","ETHUSD",1757804742735,0.1072,4661.7,4661.3,3.549]
["bitfinex","ETHUSD",1757804742917,0.3138,4661.4,4661.3,3.549]
["bitfinex","ETHUSD",1757804743690,0.3138,4661.4,4661.3,5.69432426]
["bitfinex","ETHUSD",1757804743972,0.1072,4661.7,4661.4,2.14527226]
["bitfinex","ETHUSD",1757804744274,0.5852,4661.7,4661.3,3.8473]
["bitfinex","ETHUSD",1757804744475,0.5852,4661.7,4661.3,5.99258711]
["bitfinex","ETHUSD",1757804745171,0.5852,4661.7,4661.4,2.14527485]
["bitfinex","ETHUSD",1757804745569,0.5852,4661.7,4661.3,5.69432035]
["bitfinex","ETHUSD",1757804745789,0.5852,4661.7,4661.4,2.1452728]
["bitfinex","ETHUSD",1757804746579,0.5852,4661.7,4661.3,3.549]
["bitfinex","ETHUSD",1757804746741,0.5852,4661.7,4661.5,2.14523051]
["bitfinex","ETHUSD",1757804747292,0.5852,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1757804747580,0.5852,4661.7,4661.3,3.549]
["bitfinex","ETHUSD",1757804747776,0.5852,4661.7,4661.5,2.1452041]
["bitfinex","ETHUSD",1757804747955,0.5852,4661.7,4661.3,3.549]
["bitfinex","ETHUSD",1757804748277,0.5852,4661.7,4661.3,5.69431425]
["bitfinex","ETHUSD",1757804748442,0.5852,4661.7,4661.4,2.14527824]
["bitfinex","ETHUSD",1757804748975,1.0219,4661.7,4661.5,2.14521319]
["bitfinex","ETHUSD",1757804749981,0.3012,4661.6,4661.3,5.69432129]
["bitfinex","ETHUSD",1757804750288,1.2282,4661.6,4661.4,2.14527664]
["bitfinex","ETHUSD",1757804750583,0.927,4661.5,4661.4,2.14527664]
["bitfinex","ETHUSD",1757804750745,1.2282,4661.5,4661.4,2.14527664]
["bitfinex","ETHUSD",1757804751146,1.2282,4661.5,4661.4,2.78899061]
["bitfinex","ETHUSD",1757804751690,0.1072,4661.7,4661.5,2.14521379]
["bitfinex","ETHUSD",1757804753385,0.1092,4661.7,4661.5,2.14521379]
["bitfinex","ETHUSD",1757804754083,0.1092,4661.7,4661.4,2.78899173]
["bitfinex","ETHUSD",1757804754446,0.2893,4661.5,4661.4,2.78898786]
["bitfinex","ETHUSD",1757804754646,0.783,4661.5,4661.4,2.78898786]
["bitfinex","ETHUSD",1757804755180,0.2893,4661.5,4661.4,2.78898786]
["bitfinex","ETHUSD",1757804755592,0.1092,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1757804755983,0.1092,4661.7,4661.5,2.14522288]
["bitfinex","ETHUSD",1757804757093,0.1092,4661.7,4661.3,6.18801734]
["bitfinex","ETHUSD",1757804757274,0.1092,4661.7,4661.5,2.14519918]
["bitfinex","ETHUSD",1757804757989,0.1092,4661.7,4661.3,6.12801734]
["bitfinex","ETHUSD",1757804758177,0.1092,4661.7,4661.6,2.1451862]
["bitfinex","ETHUSD",1757804761779,0.8922,4661.7,4661.4,0.4937]
["bitfinex","ETHUSD",1757804761984,0.8549,4661.7,4661.4,0.4937]
["bitfinex","ETHUSD",1757804762185,0.9501,4661.6,4661.4,0.4937]
["bitfinex","ETHUSD",1757804762403,0.9501,4661.6,4661.4,2.63897797]
["bitfinex","ETHUSD",1757804762954,0.2893,4661.5,4661.4,0.4937]
["bitfinex","ETHUSD",1757804763184,0.783,4661.5,4661.4,0.4937]
["bitfinex","ETHUSD",1757804763397,1.2394,4661.5,4661.3,0.001]
["bitfinex","ETHUSD",1757804763578,1.2394,4661.5,4661.3,0.4947]
["bitfinex","ETHUSD",1757804764056,1.2394,4661.5,4661.3,2.1463067]
["bitfinex","ETHUSD",1757804764252,1.2394,4661.5,4661.4,0.64372778]
["bitfinex","ETHUSD",1757804769016,0.783,4661.5,4661.3,0.001]
["bitfinex","ETHUSD",1757804769310,0.3965,4661.5,4661.3,0.001]
["bitfinex","ETHUSD",1757804770081,0.8902,4661.5,4661.3,0.001]
["bitfinex","ETHUSD",1757804770283,0.9501,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804770701,1.2394,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804773196,3.38467824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804774350,1.2394,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804775238,2.5264,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804775532,1.61884117,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804776125,2.08874117,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804776435,5.02601941,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804782262,8.57401941,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804785259,12.11801941,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804785442,9.86101941,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804790273,9.86301941,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804803880,5.35141941,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804804199,8.89841941,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804808380,9.01901287,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804808578,9.50841287,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804818618,9.93621287,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804821717,9.50841287,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804823105,9.01901287,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804825132,9.51661287,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804825432,9.01901287,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804826200,5.18271287,4661.4,4661.3,0.2873]
["bitfinex","ETHUSD",1757804826415,6.48627824,4661.4,4661.3,1.2174]
["bitfinex","ETHUSD",1757804827145,6.48627824,4661.4,4661.3,0.719]
["bitfinex","ETHUSD",1757804832451,6.48627824,4661.4,4661.3,0.2873]
["bitfinex","ETHUSD",1757804834545,6.79307824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804835956,6.78017824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804836526,6.48627824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804836723,4.14560501,4661.4,4661.3,0.2917]
["bitfinex","ETHUSD",1757804836925,4.14560501,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804836926,6.48627824,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804837970,6.48627824,4661.4,4661.3,0.2917]
["bitfinex","ETHUSD",1757804838760,6.48627824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804842581,4.341,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804844348,6.48627824,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804844881,4.341,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804845103,6.48627824,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804845970,4.341,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804846363,6.48627824,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804847076,4.341,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804847769,6.48627824,4661.4,4661.3,0.7244]
["bitfinex","ETHUSD",1757804850196,6.48627824,4661.4,4661.3,0.2917]
["bitfinex","ETHUSD",1757804850562,0.794,4661.4,4661.3,0.2917]
["bitfinex","ETHUSD",1757804850767,3.549,4661.4,4661.3,1.2017]
["bitfinex","ETHUSD",1757804851094,0.002,4661.4,4661.3,1.2017]
["bitfinex","ETHUSD",1757804851300,3.549,4661.4,4661.3,1.2017]
["bitfinex","ETHUSD",1757804852068,0.002,4661.4,4661.3,1.2017]
["bitfinex","ETHUSD",1757804852296,0.1092,4661.4,4661.3,3.34702426]
["bitfinex","ETHUSD",1757804852790,0.002,4661.4,4661.3,3.89626775]
["bitfinex","ETHUSD",1757804852986,0.002,4661.4,4661.3,4.53996239]
["bitfinex","ETHUSD",1757804854691,0.002,4661.4,4661.3,7.53996239]
["bitfinex","ETHUSD",1757804860712,0.002,4661.4,4661.3,11.08696239]
["bitfinex","ETHUSD",1757804862020,0.002,4661.4,4661.3,10.60966239]
["bitfinex","ETHUSD",1757804862326,0.002,4661.4,4661.3,9.6277189]
["bitfinex","ETHUSD",1757804862494,0.7809,4661.4,4661.3,0.64469464]
["bitfinex","ETHUSD",1757804862686,1.2283,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804865632,1.2283,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757804866132,1.2283,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804866708,1.2283,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757804866921,1.2283,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804867322,1.2283,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757804871902,0.7809,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757804872315,0.7809,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804872830,1.2322,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804873035,1.2322,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757804873739,0.2959,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757804874034,1.2265,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804874233,1.36027,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804880337,7.84554824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804885258,3.84624824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804885481,6.62204824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804885760,6.93304824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804885946,7.41234824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804886141,7.86364824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804886543,9.15064824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804888434,8.22004824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804888632,0.92777,4661.4,4661.3,0.302]
["bitfinex","ETHUSD",1757804888857,4.47577,4661.4,4661.3,0.302]
["bitfinex","ETHUSD",1757804890958,0.92777,4661.4,4661.3,0.302]
["bitfinex","ETHUSD",1757804891137,4.47677,4661.4,4661.3,0.302]
["bitfinex","ETHUSD",1757804891662,0.92777,4661.4,4661.3,0.302]
["bitfinex","ETHUSD",1757804891880,0.002,4661.4,4661.3,3.38322426]
["bitfinex","ETHUSD",1757804892030,0.002,4661.4,4661.3,6.68393204]
["bitfinex","ETHUSD",1757804892230,0.002,4661.4,4661.3,7.30612924]
["bitfinex","ETHUSD",1757804893064,0.002,4661.4,4661.3,7.0268747]
["bitfinex","ETHUSD",1757804893459,0.002,4661.4,4661.3,7.94410171]
["bitfinex","ETHUSD",1757804898772,0.002,4661.4,4661.3,11.49610171]
["bitfinex","ETHUSD",1757804901885,0.002,4661.4,4661.3,11.60330171]
["bitfinex","ETHUSD",1757804903662,0.002,4661.4,4661.3,10.66740171]
["bitfinex","ETHUSD",1757804903866,0.002,4661.4,4661.3,11.13680171]
["bitfinex","ETHUSD",1757804913508,0.002,4661.4,4661.3,10.66740171]
["bitfinex","ETHUSD",1757804918926,0.763,4661.4,4661.3,3.75185044]
["bitfinex","ETHUSD",1757804919131,1.2162,4661.4,4661.3,7.30085044]
["bitfinex","ETHUSD",1757804920130,1.2162,4661.4,4661.3,4.30085044]
["bitfinex","ETHUSD",1757804920366,1.2162,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804920550,1.2162,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757804922570,1.2162,4661.4,4661.3,2.79005896]
["bitfinex","ETHUSD",1757804929145,1.2162,4661.4,4661.3,0.6447347]
["bitfinex","ETHUSD",1757804929544,1.34114,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804929845,1.44834,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804930955,1.00294,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804931162,1.44164,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804936476,0.53174,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804936787,0.8883,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804936987,1.327,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804940403,0.399,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804940706,0.1092,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804940895,0.4202,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804941094,0.9095,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757804942672,0.9095,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757804942879,0.1092,4661.4,4661.3,2.45072426]
["bitfinex","ETHUSD",1757804943411,0.002,4661.4,4661.3,2.88382426]
["bitfinex","ETHUSD",1757804944314,0.002,4661.4,4661.3,2.99302426]
["bitfinex","ETHUSD",1757804945112,0.002,4661.4,4661.3,4.00263824]
["bitfinex","ETHUSD",1757804947011,0.002,4661.4,4661.3,4.10983824]
["bitfinex","ETHUSD",1757804947400,0.002,4661.4,4661.3,7.66283824]
["bitfinex","ETHUSD",1757804953522,0.002,4661.4,4661.3,10.66283824]
["bitfinex","ETHUSD",1757804954818,0.002,4661.4,4661.3,10.21213824]
["bitfinex","ETHUSD",1757804955023,0.002,4661.4,4661.3,9.47463824]
["bitfinex","ETHUSD",1757804955919,0.002,4661.4,4661.3,9.78833824]
["bitfinex","ETHUSD",1757804956617,0.002,4661.4,4661.3,9.47463824]
["bitfinex","ETHUSD",1757804956989,0.002,4661.4,4661.3,9.78833824]
["bitfinex","ETHUSD",1757804959519,0.002,4661.4,4661.3,10.25223824]
["bitfinex","ETHUSD",1757804965038,0.002,4661.4,4661.3,9.78833824]
["bitfinex","ETHUSD",1757804967539,0.002,4661.4,4661.3,9.47463824]
["bitfinex","ETHUSD",1757804978358,0.002,4661.4,4661.3,8.91572426]
["bitfinex","ETHUSD",1757804980401,0.002,4661.4,4661.3,9.22942426]
["bitfinex","ETHUSD",1757804980565,0.002,4661.4,4661.3,9.69332426]
["bitfinex","ETHUSD",1757804982553,0.002,4661.4,4661.3,9.22942426]
["bitfinex","ETHUSD",1757804982747,0.002,4661.4,4661.3,10.4495788]
["bitfinex","ETHUSD",1757804983060,0.002,4661.4,4661.3,11.74139414]
["bitfinex","ETHUSD",1757804990981,0.002,4661.6,4661.3,11.74139414]
["bitfinex","ETHUSD",1757804990982,1e-08,4661.6,4661.3,11.74139414]
["bitfinex","ETHUSD",1757804991184,1e-08,4661.6,4661.5,2.14523222]
["bitfinex","ETHUSD",1757804991386,1e-08,4661.6,4661.5,9.08068676]
["bitfinex","ETHUSD",1757804991582,1e-08,4661.6,4661.5,10.31128676]
["bitfinex","ETHUSD",1757804991784,1e-08,4661.6,4661.5,11.99738214]
["bitfinex","ETHUSD",1757804993777,1e-08,4661.6,4661.5,41.99738214]
["bitfinex","ETHUSD",1757804994493,1e-08,4661.9,4661.6,5.1451862]
["bitfinex","ETHUSD",1757804994696,1e-08,4661.9,4661.8,5.25229416]
["bitfinex","ETHUSD",1757804994887,1e-08,4661.9,4661.8,5.8307487]
["bitfinex","ETHUSD",1757804995088,1e-08,4661.9,4661.8,8.54693477]
["bitfinex","ETHUSD",1757804995284,1e-08,4661.9,4661.8,8.6327366]
["bitfinex","ETHUSD",1757804996470,1e-08,4661.9,4661.8,8.1621366]
["bitfinex","ETHUSD",1757804997108,1e-08,4661.9,4661.8,7.4021366]
["bitfinex","ETHUSD",1757804997294,0.30570001,4661.9,4661.8,7.12288206]
["bitfinex","ETHUSD",1757804997480,1.24270001,4661.9,4661.8,10.67188206]
["bitfinex","ETHUSD",1757804998083,0.79200001,4661.9,4661.8,10.67188206]
["bitfinex","ETHUSD",1757804998282,1.24270001,4661.9,4661.8,10.67188206]
["bitfinex","ETHUSD",1757804998612,1.24270001,4661.9,4661.8,7.12288206]
["bitfinex","ETHUSD",1757804998809,1.24270001,4661.9,4661.8,10.67188206]
["bitfinex","ETHUSD",1757805001180,1.24270001,4661.9,4661.8,8.88709599]
["bitfinex","ETHUSD",1757805002809,1.24270001,4661.9,4661.8,5.88709599]
["bitfinex","ETHUSD",1757805003387,1.24270001,4661.9,4661.8,8.88709599]
["bitfinex","ETHUSD",1757805003984,0.79200001,4661.9,4661.8,8.88709599]
["bitfinex","ETHUSD",1757805004822,0.79200001,4661.9,4661.8,5.33809599]
["bitfinex","ETHUSD",1757805005031,1.24270001,4661.9,4661.8,5.23089599]
["bitfinex","ETHUSD",1757805010638,1e-08,4661.9,4661.8,5.23089599]
["bitfinex","ETHUSD",1757805010936,1e-08,4661.9,4661.8,5.53009599]
["bitfinex","ETHUSD",1757805011138,0.30570001,4661.9,4661.8,5.23089599]
["bitfinex","ETHUSD",1757805011339,0.79200001,4661.9,4661.8,5.23089599]
["bitfinex","ETHUSD",1757805011912,1e-08,4661.9,4661.8,5.53109599]
["bitfinex","ETHUSD",1757805012124,1e-08,4661.9,4661.8,5.99189599]
["bitfinex","ETHUSD",1757805012333,1e-08,4661.9,4661.8,7.26770197]
["bitfinex","ETHUSD",1757805015906,1e-08,4661.9,4661.8,6.80690197]
["bitfinex","ETHUSD",1757805016943,1e-08,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805017116,0.30070001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805017732,0.77590001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805018051,1.20810001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805023040,1e-08,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805023450,0.30070001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805023619,0.77590001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805026252,0.30070001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805026621,1e-08,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805027339,1e-08,4661.9,4661.8,7.23454197]
["bitfinex","ETHUSD",1757805029526,1e-08,4661.9,4661.8,7.68584197]
["bitfinex","ETHUSD",1757805030238,1e-08,4661.9,4661.8,7.23454197]
["bitfinex","ETHUSD",1757805036230,1e-08,4661.9,4661.8,6.79234197]
["bitfinex","ETHUSD",1757805044865,0.77590001,4661.9,4661.8,6.48664197]
["bitfinex","ETHUSD",1757805045059,0.77590001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805045463,1.20810001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805048184,0.30070001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805048501,1e-08,4661.9,4661.8,5.63059599]
["bitfinex","ETHUSD",1757805049800,1e-08,4661.9,4661.8,6.06729599]
["bitfinex","ETHUSD",1757805049999,1e-08,4661.9,4661.8,5.63059599]
["bitfinex","ETHUSD",1757805050494,1e-08,4661.9,4661.8,7.25504197]
["bitfinex","ETHUSD",1757805053167,1e-08,4661.9,4661.8,6.80674197]
["bitfinex","ETHUSD",1757805053769,1.23060001,4661.9,4661.8,6.51524197]
["bitfinex","ETHUSD",1757805054000,1.23060001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805054496,0.29870001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805055088,0.78360001,4661.9,4661.8,5.33909599]
["bitfinex","ETHUSD",1757805055287,1.23060001,4661.9,4661.8,5.23189599]
["bitfinex","ETHUSD",1757805060015,0.78360001,4661.9,4661.8,5.23189599]
["bitfinex","ETHUSD",1757805060195,0.29870001,4661.9,4661.8,5.23189599]
["bitfinex","ETHUSD",1757805060800,1e-08,4661.9,4661.8,5.54819599]
["bitfinex","ETHUSD",1757805061006,1e-08,4661.9,4661.8,5.99649599]
["bitfinex","ETHUSD",1757805061397,1e-08,4661.9,4661.8,5.54819599]
["bitfinex","ETHUSD",1757805061708,1e-08,4661.9,4661.8,5.23189599]
["bitfinex","ETHUSD",1757805061909,0.29870001,4661.9,4661.8,5.23189599]
["bitfinex","ETHUSD",1757805062722,0.29870001,4661.9,4661.8,8.78189599]
["bitfinex","ETHUSD",1757805063725,1.23060001,4661.9,4661.8,8.78189599]
["bitfinex","ETHUSD",1757805064298,0.78360001,4661.9,4661.8,8.78189599]
["bitfinex","ETHUSD",1757805065298,0.78360001,4661.9,4661.8,8.88909599]
["bitfinex","ETHUSD",1757805068329,0.29870001,4661.9,4661.8,8.88909599]
["bitfinex","ETHUSD",1757805068716,1e-08,4661.9,4661.8,8.88909599]
["bitfinex","ETHUSD",1757805068934,1e-08,4661.9,4661.8,9.20539599]
["bitfinex","ETHUSD",1757805073134,1e-08,4661.9,4661.8,10.83358197]
["bitfinex","ETHUSD",1757805073333,1e-08,4661.9,4661.8,11.31498197]
["bitfinex","ETHUSD",1757805083542,1e-08,4661.9,4661.8,10.83358197]
["bitfinex","ETHUSD",1757805084211,1e-08,4661.9,4661.8,10.38528197]
["bitfinex","ETHUSD",1757805086875,1e-08,4661.9,4661.8,10.84598197]
["bitfinex","ETHUSD",1757805089375,1e-08,4661.9,4661.8,10.38528197]
["bitfinex","ETHUSD",1757805090377,0.28530001,4661.9,4661.8,10.06898197]
["bitfinex","ETHUSD",1757805090548,0.76940001,4661.9,4661.8,10.06898197]
["bitfinex","ETHUSD",1757805090750,1.20750001,4661.9,4661.8,10.06898197]
["bitfinex","ETHUSD",1757805093589,0.28530001,4661.9,4661.8,10.06898197]
["bitfinex","ETHUSD",1757805098970,1e-08,4661.9,4661.8,10.37008197]
["bitfinex","ETHUSD",1757805100879,1e-08,4661.9,4661.8,10.86828197]
["bitfinex","ETHUSD",1757805101080,1e-08,4661.9,4661.8,41.80141291]
["bitfinex","ETHUSD",1757805101396,1e-08,4661.9,4661.8,41.30321291]
["bitfinex","ETHUSD",1757805101707,1e-08,4661.9,4661.8,40.72228197]
["bitfinex","ETHUSD",1757805110995,1e-08,4661.9,4661.8,40.82948197]
["bitfinex","ETHUSD",1757805112725,1e-08,4661.9,4661.8,40.85558197]
["bitfinex","ETHUSD",1757805112931,1e-08,4661.9,4661.8,41.5865538]
["bitfinex","ETHUSD",1757805114299,1e-08,4661.9,4661.8,41.1010538]
["bitfinex","ETHUSD",1757805116264,1e-08,4661.9,4661.8,41.5865538]
["bitfinex","ETHUSD",1757805123434,1e-08,4661.9,4661.8,41.1010538]
["bitfinex","ETHUSD",1757805124440,1e-08,4661.9,4661.8,40.6278538]
["bitfinex","ETHUSD",1757805130253,1e-08,4661.9,4661.8,41.1010538]
["bitfinex","ETHUSD",1757805132054,1e-08,4661.9,4661.8,42.55820378]
["bitfinex","ETHUSD",1757805132259,1e-08,4661.9,4661.8,40.6278538]
["bitfinex","ETHUSD",1757805132956,1e-08,4661.9,4661.8,42.55820378]
["bitfinex","ETHUSD",1757805133514,1e-08,4661.9,4661.8,43.03140378]
["bitfinex","ETHUSD",1757805133957,1e-08,4661.9,4661.8,42.55820378]
["bitfinex","ETHUSD",1757805137130,1e-08,4661.9,4661.8,43.01170378]
["bitfinex","ETHUSD",1757805139119,1e-08,4661.9,4661.8,42.55820378]
["bitfinex","ETHUSD",1757805142561,1e-08,4661.9,4661.8,43.01170378]
["bitfinex","ETHUSD",1757805143131,1e-08,4661.9,4661.8,42.55820378]
["bitfinex","ETHUSD",1757805146341,1e-08,4661.9,4661.8,40.6278538]
["bitfinex","ETHUSD",1757805152052,1e-08,4661.9,4661.8,40.3267538]
["bitfinex","ETHUSD",1757805152258,0.29590001,4661.9,4661.8,40.3267538]
["bitfinex","ETHUSD",1757805152648,1e-08,4661.9,4661.8,40.3267538]
["bitfinex","ETHUSD",1757805152847,1e-08,4661.9,4661.8,40.6392538]
["bitfinex","ETHUSD",1757805153588,1e-08,4662.4,4662.3,2.14486412]
["bitfinex","ETHUSD",1757805153773,1e-08,4662.4,4662.3,9.12084369]
["bitfinex","ETHUSD",1757805154082,0.29590001,4662.4,4662.3,10.27781552]
["bitfinex","ETHUSD",1757805154391,1.21750001,4662.4,4662.3,9.87140978]
["bitfinex","ETHUSD",1757805155678,1e-08,4662.4,4662.3,11.23368161]
["bitfinex","ETHUSD",1757805156263,1e-08,4662.4,4662.3,10.92118161]
["bitfinex","ETHUSD",1757805156466,0.29590001,4662.4,4662.3,10.92118161]
["bitfinex","ETHUSD",1757805156879,1.21750001,4662.4,4662.3,10.92118161]
["bitfinex","ETHUSD",1757805160169,0.29590001,4662.4,4662.3,10.92118161]
["bitfinex","ETHUSD",1757805161609,0.75150001,4662.4,4662.3,10.12918161]
["bitfinex","ETHUSD",1757805161776,1.21750001,4662.4,4662.3,10.12918161]
["bitfinex","ETHUSD",1757805161973,1.21750001,4662.4,4662.3,6.58218161]
["bitfinex","ETHUSD",1757805162198,1.21750001,4662.4,4662.3,9.87540978]
["bitfinex","ETHUSD",1757805163172,1.21750001,4662.4,4662.3,11.52040978]
["bitfinex","ETHUSD",1757805164506,1e-08,4662.4,4662.3,11.83290978]
["bitfinex","ETHUSD",1757805164706,1e-08,4662.4,4662.3,12.28640978]
["bitfinex","ETHUSD",1757805165010,1e-08,4662.4,4662.3,11.83290978]
["bitfinex","ETHUSD",1757805165702,1e-08,4662.4,4662.3,12.54878161]
["bitfinex","ETHUSD",1757805165907,1e-08,4662.4,4662.3,13.66394869]
["bitfinex","ETHUSD",1757805166794,0.4609,4663.2,4662.3,13.66394869]
["bitfinex","ETHUSD",1757805166795,0.4746,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1757805167006,0.4746,4663.6,4663.5,8.69631221]
["bitfinex","ETHUSD",1757805167306,0.7698,4663.6,4663.5,8.80351221]
["bitfinex","ETHUSD",1757805167476,1.2307,4663.6,4663.5,9.0034971]
["bitfinex","ETHUSD",1757805168104,1.2307,4663.6,4663.5,9.4780971]
["bitfinex","ETHUSD",1757805168482,1.2307,4663.6,4663.5,9.27811221]
["bitfinex","ETHUSD",1757805171312,0.7698,4663.6,4663.5,9.27811221]
["bitfinex","ETHUSD",1757805171612,0.2952,4663.6,4663.5,10.42036161]
["bitfinex","ETHUSD",1757805174883,0.9292,4663.9,4663.5,10.42036161]
["bitfinex","ETHUSD",1757805174884,0.4646,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1757805175087,0.4646,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757805175317,0.7808,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757805175519,0.7808,4664.5,4664.4,2.71489846]
["bitfinex","ETHUSD",1757805175722,1.2454,4664.5,4664.4,2.71489846]
["bitfinex","ETHUSD",1757805180215,1.2454,4664.5,4664.4,0.571]
["bitfinex","ETHUSD",1757805180524,1.2454,4664.5,4664.4,2.71489846]
["bitfinex","ETHUSD",1757805181830,1.2454,4664.5,4664.4,0.571]
["bitfinex","ETHUSD",1757805182003,1.2454,4664.5,4664.4,2.71489846]
["bitfinex","ETHUSD",1757805184033,1.2454,4664.5,4664.4,0.571]
["bitfinex","ETHUSD",1757805186703,1.2454,4664.5,4664.4,0.77068144]
["bitfinex","ETHUSD",1757805192355,1.37794,4664.5,4664.4,0.19968144]
["bitfinex","ETHUSD",1757805195656,1.37794,4664.5,4663.9,5.14411648]
["bitfinex","ETHUSD",1757805195828,0.44874,4664.5,4663.9,5.14411648]
["bitfinex","ETHUSD",1757805196029,0.1064,4664.2,4663.9,5.14411648]
["bitfinex","ETHUSD",1757805196258,0.2946,4664.0,4663.9,5.14411648]
["bitfinex","ETHUSD",1757805196437,0.7541,4664.0,4663.9,5.14411648]
["bitfinex","ETHUSD",1757805197039,1.1963,4664.0,4663.9,5.14411648]
["bitfinex","ETHUSD",1757805198270,1.1963,4664.0,4663.9,3.0]
["bitfinex","ETHUSD",1757805199177,1.1963,4664.0,4663.9,5.1441283]
["bitfinex","ETHUSD",1757805199377,1.1963,4664.0,4663.9,3.0]
["bitfinex","ETHUSD",1757805200976,1.1963,4664.0,4663.9,5.1441283]
["bitfinex","ETHUSD",1757805201177,1.1963,4664.0,4663.9,3.0]
["bitfinex","ETHUSD",1757805201646,1.1963,4664.0,4663.9,5.1441283]
["bitfinex","ETHUSD",1757805202347,1.1963,4664.0,4663.9,3.0]
["bitfinex","ETHUSD",1757805203279,1.1963,4664.0,4663.9,5.1441283]
["bitfinex","ETHUSD",1757805203977,0.7541,4664.0,4663.9,5.1441283]
["bitfinex","ETHUSD",1757805206697,0.1064,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757805206902,0.5659,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757805207094,0.8605,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757805207598,0.8605,4664.2,4664.0,2.14407127]
["bitfinex","ETHUSD",1757805208795,0.401,4664.2,4663.9,3.0]
["bitfinex","ETHUSD",1757805208998,0.1064,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757805209696,0.1064,4664.2,4664.1,2.46013636]
["bitfinex","ETHUSD",1757805213178,0.1064,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757805213577,0.1064,4664.2,4664.1,2.46013636]
["bitfinex","ETHUSD",1757805213780,0.1064,4664.2,4664.1,2.90193636]
["bitfinex","ETHUSD",1757805214187,0.1064,4664.2,4664.1,3.54528452]
["bitfinex","ETHUSD",1757805214798,0.1064,4664.2,4664.1,2.90193636]
["bitfinex","ETHUSD",1757805214992,0.1064,4664.2,4664.1,2.46013636]
["bitfinex","ETHUSD",1757805224597,0.002,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757805225213,0.002,4664.5,4664.4,2.90179846]
["bitfinex","ETHUSD",1757805227026,0.002,4664.5,4664.4,2.45999846]
["bitfinex","ETHUSD",1757805228342,0.002,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757805228512,0.311,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757805229736,0.311,4664.5,4664.2,3.0]
["bitfinex","ETHUSD",1757805229737,0.7691,4664.5,4664.2,3.0]
["bitfinex","ETHUSD",1757805230234,0.311,4664.5,4664.2,3.0]
["bitfinex","ETHUSD",1757805230602,0.311,4664.5,4664.3,2.14390877]
["bitfinex","ETHUSD",1757805231037,0.7733,4664.5,4664.3,2.14390877]
["bitfinex","ETHUSD",1757805231437,0.311,4664.5,4664.3,2.14390877]
["bitfinex","ETHUSD",1757805232139,0.311,4664.5,4664.3,5.14390877]
["bitfinex","ETHUSD",1757805232441,0.311,4664.5,4664.3,2.14390877]
["bitfinex","ETHUSD",1757805233640,0.002,4664.5,4664.3,2.14390877]
["bitfinex","ETHUSD",1757805233943,0.002,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757805234438,0.002,4664.5,4664.4,2.45889846]
["bitfinex","ETHUSD",1757805234616,0.002,4664.5,4664.4,2.92659846]
["bitfinex","ETHUSD",1757805235857,0.002,4664.5,4664.4,2.45889846]
["bitfinex","ETHUSD",1757805236068,0.002,4664.5,4664.4,2.92659846]
["bitfinex","ETHUSD",1757805239046,0.002,4664.5,4664.4,2.45889846]
["bitfinex","ETHUSD",1757805239373,0.002,4664.5,4664.4,2.92659846]
["bitfinex","ETHUSD",1757805240752,0.002,4664.5,4664.4,2.45889846]
["bitfinex","ETHUSD",1757805246449,0.002,4664.5,4664.4,2.92659846]
["bitfinex","ETHUSD",1757805247479,0.002,4664.5,4664.4,2.45889846]
["bitfinex","ETHUSD",1757805250654,0.3009,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757805252386,0.002,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757805252772,0.002,4664.5,4664.4,2.45889846]
["bitfinex","ETHUSD",1757805253795,0.002,4664.5,4664.4,2.56529846]
["bitfinex","ETHUSD",1757805254373,0.7632,4664.5,4664.2,0.1064]
["bitfinex","ETHUSD",1757805254573,0.4575,4664.4,4663.9,2.14412627]
["bitfinex","ETHUSD",1757805254784,0.4575,4664.4,4664.0,2.14407266]
["bitfinex","ETHUSD",1757805254989,4.0163,4664.4,4664.0,2.14407266]
["bitfinex","ETHUSD",1757805255172,0.2989,4664.1,4663.9,2.14412622]
["bitfinex","ETHUSD",1757805255569,1.2305,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757805257990,0.7742,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757805258989,0.7742,4664.1,4663.6,2.122]
["bitfinex","ETHUSD",1757805259167,0.7742,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757805261805,0.2989,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757805264007,4.4856,4664.4,4664.0,2.14408233]
["bitfinex","ETHUSD",1757805264376,4.0103,4664.4,4664.0,2.14408233]
["bitfinex","ETHUSD",1757805264706,0.9316,4664.3,4664.0,2.14408233]
["bitfinex","ETHUSD",1757805265016,0.9316,4664.3,4664.1,2.14402395]
["bitfinex","ETHUSD",1757805265221,0.9316,4664.3,4664.0,2.14406677]
["bitfinex","ETHUSD",1757805265611,0.4563,4664.3,4664.0,2.14406677]
["bitfinex","ETHUSD",1757805265782,0.4753,4664.2,4664.0,2.14406677]
["bitfinex","ETHUSD",1757805266414,0.4563,4664.3,4664.1,2.14403636]
["bitfinex","ETHUSD",1757805266581,3.555,4664.3,4664.1,2.14399596]
["bitfinex","ETHUSD",1757805267316,3.555,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757805267796,3.555,4664.3,4663.9,3.4504]
["bitfinex","ETHUSD",1757805268174,3.555,4664.3,4664.1,2.14403632]
["bitfinex","ETHUSD",1757805269408,3.555,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757805269583,3.8681,4664.3,4664.1,2.14402697]
["bitfinex","ETHUSD",1757805270582,3.8681,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757805270808,0.3131,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757805271011,3.8671,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757805272026,3.8671,4664.3,4664.1,2.14402832]
["bitfinex","ETHUSD",1757805272622,3.8671,4664.3,4663.9,2.1441283]
["bitfinex","ETHUSD",1757805272917,3.8671,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757805273079,3.554,4664.3,4664.2,2.45119039]
["bitfinex","ETHUSD",1757805273284,3.554,4664.3,4664.2,2.90159039]
["bitfinex","ETHUSD",1757805273622,3.554,4664.3,4664.2,2.45119039]
["bitfinex","ETHUSD",1757805275324,3.554,4664.3,4664.2,0.3072]
["bitfinex","ETHUSD",1757805276029,3.554,4664.3,4664.2,2.45119039]
["bitfinex","ETHUSD",1757805276331,3.554,4664.3,4664.2,0.3072]
["bitfinex","ETHUSD",1757805277924,3.8671,4664.3,4664.0,2.14407486]
["bitfinex","ETHUSD",1757805278226,4.3424,4664.3,4664.1,2.14403437]
["bitfinex","ETHUSD",1757805278997,4.3424,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757805280118,4.3424,4664.3,4663.9,2.14412466]
["bitfinex","ETHUSD",1757805280521,4.3424,4664.3,4664.0,2.14408233]
["bitfinex","ETHUSD",1757805280698,4.3424,4664.3,4664.1,2.14403551]
["bitfinex","ETHUSD",1757805281103,3.553,4664.2,4664.1,2.14403551]
["bitfinex","ETHUSD",1757805281817,3.553,4664.2,4664.0,2.14406177]
["bitfinex","ETHUSD",1757805282030,3.553,4664.2,4663.8,2.14417427]
["bitfinex","ETHUSD",1757805282234,3.553,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757805284242,3.553,4664.2,4663.7,5.25137466]
["bitfinex","ETHUSD",1757805284413,3.553,4664.2,4663.9,2.144096]
["bitfinex","ETHUSD",1757805284736,4.0283,4664.2,4663.7,3.5576]
["bitfinex","ETHUSD",1757805285130,4.0283,4664.2,4663.7,5.70181861]
["bitfinex","ETHUSD",1757805285331,4.0283,4664.2,4663.7,5.25141861]
["bitfinex","ETHUSD",1757805285920,4.4758,4664.2,4663.7,5.25141861]
["bitfinex","ETHUSD",1757805286243,4.4758,4664.2,4663.9,2.14408641]
["bitfinex","ETHUSD",1757805288862,4.4758,4664.2,4663.8,2.14416523]
["bitfinex","ETHUSD",1757805289550,4.4758,4664.2,4663.9,2.14412693]
["bitfinex","ETHUSD",1757805291650,4.4758,4664.2,4663.8,2.14413567]
["bitfinex","ETHUSD",1757805293278,4.4758,4664.2,4663.7,3.1072]
["bitfinex","ETHUSD",1757805293556,4.4758,4664.2,4663.7,2.25140341]
["bitfinex","ETHUSD",1757805294358,4.4758,4664.2,4663.8,2.14417427]
["bitfinex","ETHUSD",1757805294855,4.4758,4664.2,4663.9,2.14412252]
["bitfinex","ETHUSD",1757805295968,4.4758,4664.2,4663.8,2.14417238]
["bitfinex","ETHUSD",1757805296769,4.4758,4664.2,4663.7,2.25141511]
["bitfinex","ETHUSD",1757805297068,4.4758,4664.2,4663.7,0.1072]
["bitfinex","ETHUSD",1757805297378,4.4758,4664.2,4663.8,2.14413154]
["bitfinex","ETHUSD",1757805297871,4.4758,4664.2,4663.7,0.1072]
["bitfinex","ETHUSD",1757805297872,4.4758,4664.2,4663.9,2.14412524]
["bitfinex","ETHUSD",1757805299853,4.4758,4664.2,4663.7,2.25137551]
["bitfinex","ETHUSD",1757805300186,4.4758,4664.2,4663.8,2.14414804]
["bitfinex","ETHUSD",1757805300365,4.4758,4664.2,4663.7,2.25141519]
["bitfinex","ETHUSD",1757805300554,0.2933,4663.9,4663.2,3.0]
["bitfinex","ETHUSD",1757805300873,3.55,4663.8,4663.5,2.1442973]
["bitfinex","ETHUSD",1757805301083,4.0498,4663.8,4663.5,2.1442973]
["bitfinex","ETHUSD",1757805301656,4.0498,4663.8,4663.3,0.1072]
["bitfinex","ETHUSD",1757805301985,4.0498,4663.8,4663.6,2.14425972]
["bitfinex","ETHUSD",1757805303685,3.55,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1757805303981,0.1072,4664.0,4663.8,5.14416287]
["bitfinex","ETHUSD",1757805304175,3.551,4663.9,4663.8,3.0]
["bitfinex","ETHUSD",1757805304380,3.551,4663.9,4663.8,3.3078]
["bitfinex","ETHUSD",1757805305287,3.551,4663.9,4663.8,2.45197427]
["bitfinex","ETHUSD",1757805305447,3.551,4663.9,4663.8,3.3078]
["bitfinex","ETHUSD",1757805305751,3.551,4663.9,4663.8,3.0]
["bitfinex","ETHUSD",1757805306252,3.8443,4663.9,4663.8,3.0]
["bitfinex","ETHUSD",1757805306466,3.8443,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1757805307584,0.1072,4664.0,4663.8,2.14417427]
["bitfinex","ETHUSD",1757805307750,3.551,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1757805309063,3.8443,4663.9,4663.4,5.61173576]
["bitfinex","ETHUSD",1757805309258,4.3441,4663.9,4663.5,2.1442731]
["bitfinex","ETHUSD",1757805309479,0.4998,4663.8,4663.3,0.1072]
["bitfinex","ETHUSD",1757805309978,4.0498,4663.8,4663.3,0.5746]
["bitfinex","ETHUSD",1757805310278,4.4848,4663.8,4663.3,0.1072]
["bitfinex","ETHUSD",1757805310481,4.4848,4663.8,4663.3,2.25159829]
["bitfinex","ETHUSD",1757805310679,0.4998,4663.7,4663.6,2.14426623]
["bitfinex","ETHUSD",1757805310852,1.2281,4663.7,4663.6,2.14426623]
["bitfinex","ETHUSD",1757805311264,0.7931,4663.7,4663.6,2.14426623]
["bitfinex","ETHUSD",1757805311703,1.28163,4663.7,4663.1,0.64338541]
["bitfinex","ETHUSD",1757805311894,0.9348,4663.6,4662.8,0.001]
["bitfinex","ETHUSD",1757805312196,3.552,4663.5,4662.9,2.14458813]
["bitfinex","ETHUSD",1757805312565,3.552,4663.5,4662.9,2.24983087]
["bitfinex","ETHUSD",1757805312764,3.552,4663.5,4662.8,2.14562562]
["bitfinex","ETHUSD",1757805313004,0.435,4663.4,4662.8,0.001]
["bitfinex","ETHUSD",1757805313200,0.9348,4663.4,4662.8,0.001]
["bitfinex","ETHUSD",1757805313501,0.9348,4663.4,4662.9,2.14457641]
["bitfinex","ETHUSD",1757805313701,0.9348,4663.3,4662.8,0.001]
["bitfinex","ETHUSD",1757805313901,0.2933,4663.0,4662.8,0.001]
["bitfinex","ETHUSD",1757805314398,0.9348,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805314604,4.4868,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805314800,4.7801,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805316584,3.8453,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805317502,3.552,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805317803,3.552,4662.9,4662.8,2.45953412]
["bitfinex","ETHUSD",1757805318975,3.552,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805319808,3.552,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805320586,3.552,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805322083,3.842,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805322413,3.844,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805322998,3.844,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805323708,3.844,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805324793,3.554,4662.9,4662.8,2.45953412]
["bitfinex","ETHUSD",1757805325304,0.002,4662.9,4662.8,2.45953412]
["bitfinex","ETHUSD",1757805325609,3.553,4662.9,4662.8,2.45953412]
["bitfinex","ETHUSD",1757805327931,0.002,4662.9,4662.8,2.45953412]
["bitfinex","ETHUSD",1757805329120,0.002,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805329303,0.002,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805329634,0.002,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805335493,0.292,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805336002,0.292,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805336003,1.188,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805336834,1.67252,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805340722,0.48652,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757805341028,3.554,4662.9,4662.8,0.7502]
["bitfinex","ETHUSD",1757805341408,3.554,4662.9,4662.8,0.3149]
["bitfinex","ETHUSD",1757805342026,4.74,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805344304,1.188,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805344710,4.74,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805344912,5.3785,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805347828,4.9438,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805348338,5.3963,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805348923,1.8443,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757805349232,3.553,4662.9,4662.8,2.46223412]
["bitfinex","ETHUSD",1757805349431,3.553,4662.9,4662.8,2.92923412]
["bitfinex","ETHUSD",1757805350550,0.002,4662.9,4662.8,2.46223412]
["bitfinex","ETHUSD",1757805350852,0.002,4662.9,4662.8,7.17019267]
["bitfinex","ETHUSD",1757805351843,0.002,4662.9,4662.8,6.67989267]
["bitfinex","ETHUSD",1757805355659,0.002,4662.9,4662.8,8.07096374]
["bitfinex","ETHUSD",1757805360066,0.002,4662.9,4662.8,11.62296374]
["bitfinex","ETHUSD",1757805361151,0.002,4662.9,4662.8,10.69316374]
["bitfinex","ETHUSD",1757805361352,0.002,4662.9,4662.8,9.12143412]
["bitfinex","ETHUSD",1757805361552,0.002,4662.9,4662.8,9.20722933]
["bitfinex","ETHUSD",1757805361759,0.002,4662.9,4662.8,9.67892933]
["bitfinex","ETHUSD",1757805366557,0.002,4662.9,4662.8,10.13702933]
["bitfinex","ETHUSD",1757805371100,0.002,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1757805371400,0.002,4663.4,4663.3,8.69840417]
["bitfinex","ETHUSD",1757805371563,0.002,4663.4,4663.3,8.98420417]
["bitfinex","ETHUSD",1757805371768,0.002,4663.4,4663.3,9.91400417]
["bitfinex","ETHUSD",1757805372267,0.002,4663.4,4663.3,10.36610417]
["bitfinex","ETHUSD",1757805372470,0.002,4663.4,4663.3,11.78166185]
["bitfinex","ETHUSD",1757805373394,0.002,4663.9,4663.4,3.0]
["bitfinex","ETHUSD",1757805373601,0.002,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1757805373800,0.002,4663.9,4663.8,5.98397427]
["bitfinex","ETHUSD",1757805374303,0.002,4663.9,4663.8,6.06974409]
["bitfinex","ETHUSD",1757805374507,0.002,4663.9,4663.8,7.28412286]
["bitfinex","ETHUSD",1757805378888,0.002,4663.9,4663.8,7.72662286]
["bitfinex","ETHUSD",1757805379889,0.002,4663.9,4663.8,7.28412286]
["bitfinex","ETHUSD",1757805381075,0.002,4663.9,4663.8,41.29382286]
["bitfinex","ETHUSD",1757805381311,0.002,4664.2,4663.9,3.0]
["bitfinex","ETHUSD",1757805381480,0.002,4664.2,4664.1,5.14403636]
["bitfinex","ETHUSD",1757805381684,0.002,4664.2,4664.1,35.71094283]
["bitfinex","ETHUSD",1757805381882,0.002,4664.4,4664.2,2.14399039]
["bitfinex","ETHUSD",1757805382082,0.002,4664.4,4664.3,8.72038386]
["bitfinex","ETHUSD",1757805382282,0.002,4664.4,4664.3,9.91664442]
["bitfinex","ETHUSD",1757805382482,0.002,4664.4,4664.3,11.39944471]
["bitfinex","ETHUSD",1757805383291,0.002,4664.4,4664.3,10.93944471]
["bitfinex","ETHUSD",1757805386139,0.002,4664.4,4664.3,10.49694471]
["bitfinex","ETHUSD",1757805391337,0.002,4664.4,4664.3,10.60334471]
["bitfinex","ETHUSD",1757805391640,0.002,4664.4,4664.3,11.24653976]
["bitfinex","ETHUSD",1757805393815,0.002,4664.4,4664.3,11.70723976]
["bitfinex","ETHUSD",1757805394019,0.002,4664.4,4664.3,12.16153976]
["bitfinex","ETHUSD",1757805394523,0.002,4664.4,4664.3,11.70083976]
["bitfinex","ETHUSD",1757805395037,0.002,4664.4,4664.3,11.05764471]
["bitfinex","ETHUSD",1757805395444,0.002,4664.4,4664.3,11.14340405]
["bitfinex","ETHUSD",1757805395808,0.002,4664.4,4664.3,10.68910405]
["bitfinex","ETHUSD",1757805396650,0.4533,4666.3,4665.9,2.14320924]
["bitfinex","ETHUSD",1757805396944,0.08,4666.8,4665.9,2.14320924]
["bitfinex","ETHUSD",1757805396945,0.08,4666.8,4665.9,8.69620924]
["bitfinex","ETHUSD",1757805397133,0.3133,4666.0,4665.9,8.69620924]
["bitfinex","ETHUSD",1757805397309,0.3133,4666.0,4665.9,8.70920924]
["bitfinex","ETHUSD",1757805397511,1.1958,4666.0,4665.9,5.34201078]
["bitfinex","ETHUSD",1757805397734,1.1958,4666.0,4665.9,8.90901078]
["bitfinex","ETHUSD",1757805398045,1.31538,4666.0,4665.9,5.79531078]
["bitfinex","ETHUSD",1757805398212,1.31538,4666.0,4665.9,5.34201078]
["bitfinex","ETHUSD",1757805398932,1.31538,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805399761,1.31538,4666.0,4665.9,2.34207996]
["bitfinex","ETHUSD",1757805402269,1.31538,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805403658,1.31538,4666.0,4665.9,2.34207996]
["bitfinex","ETHUSD",1757805404151,1.31538,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805404526,1.31538,4666.0,4665.9,2.34207996]
["bitfinex","ETHUSD",1757805408467,1.31738,4666.0,4665.9,2.34207996]
["bitfinex","ETHUSD",1757805409031,1.31738,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805410556,0.012,4666.0,4665.9,2.34207996]
["bitfinex","ETHUSD",1757805410763,0.012,4666.0,4665.9,2.64987996]
["bitfinex","ETHUSD",1757805418046,0.3019,4666.0,4665.9,2.34207996]
["bitfinex","ETHUSD",1757805419145,0.7885,4666.0,4665.9,2.34207996]
["bitfinex","ETHUSD",1757805419674,1.2398,4666.0,4665.9,2.34207996]
["bitfinex","ETHUSD",1757805420372,0.7885,4666.0,4665.9,2.34207996]
["bitfinex","ETHUSD",1757805420739,0.91248,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805420945,1.47018,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805423179,3.6133433,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805423711,1.47018,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805424063,5.03218,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805424822,7.1753433,4666.0,4665.9,0.19887072]
["bitfinex","ETHUSD",1757805430371,0.002,4666.5,4665.9,0.96087072]
["bitfinex","ETHUSD",1757805430571,0.002,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1757805430803,0.002,4666.5,4666.4,5.89126385]
["bitfinex","ETHUSD",1757805431002,0.002,4666.5,4666.4,6.46884072]
["bitfinex","ETHUSD",1757805431169,0.002,4666.5,4666.4,8.23892982]
["bitfinex","ETHUSD",1757805431370,0.002,4666.5,4666.4,7.4973574]
["bitfinex","ETHUSD",1757805441426,0.002,4666.5,4666.4,7.6037574]
["bitfinex","ETHUSD",1757805443721,0.1064,4667.5,4666.5,33.0]
["bitfinex","ETHUSD",1757805443926,0.4965,4668.7,4666.9,5.14273451]
["bitfinex","ETHUSD",1757805444123,0.4935,4668.3,4667.1,3.0]
["bitfinex","ETHUSD",1757805444323,0.4935,4668.3,4667.0,4.23407072]
["bitfinex","ETHUSD",1757805444324,0.9361,4668.3,4668.1,2.14219684]
["bitfinex","ETHUSD",1757805444618,0.301,4668.2,4668.1,3.0]
["bitfinex","ETHUSD",1757805444818,0.7945,4668.2,4668.1,3.19835725]
["bitfinex","ETHUSD",1757805445023,1.2371,4668.2,4668.1,0.19835725]
["bitfinex","ETHUSD",1757805446349,1.57501233,4668.2,4668.1,0.19835725]
["bitfinex","ETHUSD",1757805446915,1.57501233,4668.2,4668.1,0.19822253]
["bitfinex","ETHUSD",1757805447112,1.57501233,4668.2,4668.0,0.19822253]
["bitfinex","ETHUSD",1757805447312,0.63891233,4668.2,4668.1,0.19822253]
["bitfinex","ETHUSD",1757805447722,0.63891233,4668.2,4668.0,0.19822253]
["bitfinex","ETHUSD",1757805447928,1.2371,4668.2,4668.0,0.19822253]
["bitfinex","ETHUSD",1757805448239,0.9361,4668.1,4668.0,0.19822253]
["bitfinex","ETHUSD",1757805448439,0.9361,4668.1,4667.9,3.0]
["bitfinex","ETHUSD",1757805448738,2.14197708,4668.6,4668.0,0.19822253]
["bitfinex","ETHUSD",1757805449045,2.14197708,4668.6,4668.1,0.19822253]
["bitfinex","ETHUSD",1757805449215,0.301,4668.2,4667.8,3.0]
["bitfinex","ETHUSD",1757805449415,0.9361,4668.1,4667.9,0.1981018]
["bitfinex","ETHUSD",1757805449717,1.2371,4668.0,4667.9,0.1981018]
["bitfinex","ETHUSD",1757805450744,1.2371,4668.0,4667.9,0.19809424]
["bitfinex","ETHUSD",1757805452744,1.2371,4668.0,4667.5,3.601]
["bitfinex","ETHUSD",1757805453050,0.9361,4667.9,4667.6,3.19811757]
["bitfinex","ETHUSD",1757805453234,0.9361,4667.9,4667.7,0.19811757]
["bitfinex","ETHUSD",1757805453423,0.301,4667.8,4667.7,0.19811757]
["bitfinex","ETHUSD",1757805454763,0.7945,4667.8,4667.7,0.19811757]
["bitfinex","ETHUSD",1757805457317,0.301,4667.8,4667.7,0.19811757]
["bitfinex","ETHUSD",1757805457522,0.1064,4668.0,4667.7,0.19811757]
["bitfinex","ETHUSD",1757805457747,1.0425,4668.0,4667.8,0.19811757]
["bitfinex","ETHUSD",1757805457917,0.301,4667.9,4667.6,5.14238692]
["bitfinex","ETHUSD",1757805458118,0.7945,4667.9,4667.7,0.19830541]
["bitfinex","ETHUSD",1757805458321,0.7945,4667.9,4667.8,0.19830541]
["bitfinex","ETHUSD",1757805459232,0.301,4667.9,4667.8,0.19830541]
["bitfinex","ETHUSD",1757805460038,0.1064,4668.0,4667.8,0.48750541]
["bitfinex","ETHUSD",1757805460245,0.1064,4668.0,4667.9,0.19830541]
["bitfinex","ETHUSD",1757805460246,0.5999,4668.0,4667.9,0.19830541]
["bitfinex","ETHUSD",1757805460434,1.3435,4668.0,4667.9,0.19830541]
["bitfinex","ETHUSD",1757805461958,1.3455,4668.0,4667.9,0.19830541]
["bitfinex","ETHUSD",1757805462355,1.3455,4668.0,4667.9,0.19892196]
["bitfinex","ETHUSD",1757805462881,0.002,4668.0,4667.9,3.52431292]
["bitfinex","ETHUSD",1757805463075,0.002,4668.0,4667.9,6.52431292]
["bitfinex","ETHUSD",1757805465411,0.002,4668.0,4667.9,6.63071292]
["bitfinex","ETHUSD",1757805469912,0.002,4668.0,4667.9,6.16701292]
["bitfinex","ETHUSD",1757805470117,0.002,4668.0,4667.9,6.96465162]
["bitfinex","ETHUSD",1757805470420,0.002,4668.0,4667.9,8.13645204]
["bitfinex","ETHUSD",1757805470587,0.003,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1757805470792,0.003,4668.7,4668.6,8.93389171]
["bitfinex","ETHUSD",1757805471096,0.003,4668.7,4668.6,10.53929213]
["bitfinex","ETHUSD",1757805471424,0.003,4668.7,4668.6,8.83945704]
["bitfinex","ETHUSD",1757805471718,0.003,4668.7,4668.6,4.77985704]
["bitfinex","ETHUSD",1757805471917,0.003,4668.7,4668.6,7.10872196]
["bitfinex","ETHUSD",1757805472086,0.003,4668.7,4668.6,7.57532196]
["bitfinex","ETHUSD",1757805472287,0.003,4668.7,4668.6,9.71729171]
["bitfinex","ETHUSD",1757805472511,0.003,4668.7,4668.6,7.57532196]
["bitfinex","ETHUSD",1757805472852,0.003,4668.7,4668.6,3.19892196]
["bitfinex","ETHUSD",1757805472853,0.295,4668.7,4668.6,3.19892196]
["bitfinex","ETHUSD",1757805473010,1.2428,4668.7,4668.6,3.19892196]
["bitfinex","ETHUSD",1757805473332,1.2428,4668.7,4668.6,6.79692196]
["bitfinex","ETHUSD",1757805473533,3.38472387,4668.7,4668.6,3.19872142]
["bitfinex","ETHUSD",1757805473703,1.2428,4668.7,4668.6,3.19872142]
["bitfinex","ETHUSD",1757805473907,3.38472387,4668.7,4668.6,3.19872142]
["bitfinex","ETHUSD",1757805476542,1.2428,4668.7,4668.6,3.19872142]
["bitfinex","ETHUSD",1757805478339,0.7704,4668.7,4668.6,3.19872142]
["bitfinex","ETHUSD",1757805479542,0.295,4668.7,4668.6,3.19872142]
["bitfinex","ETHUSD",1757805479930,0.7704,4668.7,4668.6,3.19872142]
["bitfinex","ETHUSD",1757805480162,1.2428,4668.7,4668.6,3.19872142]
["bitfinex","ETHUSD",1757805480669,1.2448,4668.7,4668.6,3.19862333]
["bitfinex","ETHUSD",1757805481773,0.7724,4668.7,4668.6,3.19862333]
["bitfinex","ETHUSD",1757805481939,1.2448,4668.7,4668.6,3.19862333]
["bitfinex","ETHUSD",1757805486880,3.38672387,4668.7,4668.6,3.19862333]
["bitfinex","ETHUSD",1757805487179,1.2448,4668.7,4668.6,3.19862333]
["bitfinex","ETHUSD",1757805487760,0.7724,4668.7,4668.6,3.19862333]
["bitfinex","ETHUSD",1757805488988,0.005,4668.7,4668.6,3.19862333]
["bitfinex","ETHUSD",1757805489870,0.297,4668.7,4668.6,3.19862333]
["bitfinex","ETHUSD",1757805490387,1.2448,4668.7,4668.6,3.19862333]
["bitfinex","ETHUSD",1757805490889,3.95820606,4668.7,4668.6,0.19862333]
["bitfinex","ETHUSD",1757805493593,1.81628219,4668.7,4668.6,0.19862333]
["bitfinex","ETHUSD",1757805493966,3.95820606,4668.7,4668.6,0.19862333]
["bitfinex","ETHUSD",1757805502809,2.14219918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805503125,5.72619918,4668.1,4668.0,0.20003718]
["bitfinex","ETHUSD",1757805503299,5.72619918,4668.1,4668.0,0.48573718]
["bitfinex","ETHUSD",1757805505152,5.72719918,4668.1,4668.0,0.48573718]
["bitfinex","ETHUSD",1757805505508,6.03799918,4668.1,4668.0,0.20003718]
["bitfinex","ETHUSD",1757805505841,7.75563024,4668.1,4668.0,0.20003718]
["bitfinex","ETHUSD",1757805508042,7.28243024,4668.1,4668.0,0.20003718]
["bitfinex","ETHUSD",1757805508244,6.82493024,4668.1,4668.0,0.20003718]
["bitfinex","ETHUSD",1757805508647,6.51413024,4668.1,4668.0,0.20003718]
["bitfinex","ETHUSD",1757805509013,2.92913024,4668.1,4668.0,0.20003718]
["bitfinex","ETHUSD",1757805509343,6.51313024,4668.1,4668.0,0.20003718]
["bitfinex","ETHUSD",1757805510674,1.644,4668.5,4668.0,0.48573718]
["bitfinex","ETHUSD",1757805510973,2.14211,4668.3,4668.1,0.65903718]
["bitfinex","ETHUSD",1757805511139,3.584,4668.4,4668.0,0.749]
["bitfinex","ETHUSD",1757805511140,0.1064,4668.1,4668.0,0.4633]
["bitfinex","ETHUSD",1757805511364,0.1064,4668.1,4668.0,0.66213134]
["bitfinex","ETHUSD",1757805511540,3.6904,4668.1,4668.0,0.94783134]
["bitfinex","ETHUSD",1757805511847,4.0012,4668.1,4668.0,0.19983134]
["bitfinex","ETHUSD",1757805512156,4.9319,4668.1,4668.0,0.19983134]
["bitfinex","ETHUSD",1757805512359,8.16011007,4668.1,4668.0,0.19983134]
["bitfinex","ETHUSD",1757805512571,8.06071007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805516561,8.05971007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805517690,4.46971007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805518074,8.05871007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805519601,4.46971007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805519796,8.05771007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805520863,3.53901007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805521070,7.58451007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805521697,8.05771007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805528084,7.58451007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805528413,8.05331007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805528934,7.58451007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805529914,6.81221007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805532010,6.81121007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805533803,3.22821007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805534035,6.81021007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805535517,6.81221007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805536233,7.12231007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805536548,7.60491007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805537229,8.06891007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805539235,8.86091007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805540936,3.23021007,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757805541135,2.14419918,4668.1,4668.0,0.2994]
["bitfinex","ETHUSD",1757805541334,5.72419918,4668.1,4668.0,1.41884968]
["bitfinex","ETHUSD",1757805541845,0.002,4668.1,4668.0,1.41884968]
["bitfinex","ETHUSD",1757805542042,3.582,4668.1,4668.0,1.41884968]
["bitfinex","ETHUSD",1757805542342,3.584,4668.1,4668.0,1.41884968]
["bitfinex","ETHUSD",1757805542512,3.584,4668.1,4668.0,1.77496433]
["bitfinex","ETHUSD",1757805544431,3.584,4668.1,4668.0,1.41884968]
["bitfinex","ETHUSD",1757805546931,3.584,4668.1,4668.0,1.2195]
["bitfinex","ETHUSD",1757805547432,3.584,4668.1,4668.0,3.36174507]
["bitfinex","ETHUSD",1757805548323,3.584,4668.1,4668.0,1.2195]
["bitfinex","ETHUSD",1757805548532,0.002,4668.1,4668.0,3.36174507]
["bitfinex","ETHUSD",1757805548736,0.002,4668.1,4668.0,3.97643712]
["bitfinex","ETHUSD",1757805548944,0.002,4668.1,4668.0,1.83419205]
["bitfinex","ETHUSD",1757805549543,0.002,4668.1,4668.0,3.99785957]
["bitfinex","ETHUSD",1757805550222,0.002,4668.1,4668.0,3.97643712]
["bitfinex","ETHUSD",1757805552222,0.002,4668.1,4668.0,6.97643712]
["bitfinex","ETHUSD",1757805552650,0.002,4668.1,4668.0,7.61918844]
["bitfinex","ETHUSD",1757805556859,0.002,4668.1,4668.0,11.19618844]
["bitfinex","ETHUSD",1757805570212,0.002,4668.1,4668.0,10.73738844]
["bitfinex","ETHUSD",1757805570586,0.002,4668.1,4668.0,10.27608844]
["bitfinex","ETHUSD",1757805570791,0.002,4668.1,4668.0,11.19118844]
["bitfinex","ETHUSD",1757805571108,0.002,4668.1,4668.0,10.27608844]
["bitfinex","ETHUSD",1757805571422,0.002,4668.1,4668.0,10.72478844]
["bitfinex","ETHUSD",1757805572619,0.002,4668.1,4668.0,11.19118844]
["bitfinex","ETHUSD",1757805572832,0.002,4668.1,4668.0,41.19118844]
["bitfinex","ETHUSD",1757805574938,0.002,4668.1,4668.0,41.61813017]
["bitfinex","ETHUSD",1757805575231,0.003,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1757805575393,0.08,4668.8,4668.7,5.14192387]
["bitfinex","ETHUSD",1757805575592,0.08,4668.8,4668.7,7.99922387]
["bitfinex","ETHUSD",1757805576024,0.08,4668.8,4668.7,8.45752387]
["bitfinex","ETHUSD",1757805578710,0.4583,4669.8,4669.0,2.14178624]
["bitfinex","ETHUSD",1757805578915,0.9248,4669.8,4669.0,5.71378624]
["bitfinex","ETHUSD",1757805579114,0.9248,4669.8,4669.0,7.95661731]
["bitfinex","ETHUSD",1757805579345,0.9248,4669.8,4669.0,8.59916763]
["bitfinex","ETHUSD",1757805579643,1.2359,4669.1,4669.0,7.85126763]
["bitfinex","ETHUSD",1757805580213,0.7694,4669.1,4669.0,7.85126763]
["bitfinex","ETHUSD",1757805581345,1.2359,4669.1,4669.0,7.85126763]
["bitfinex","ETHUSD",1757805582850,0.7694,4669.1,4669.0,7.85126763]
["bitfinex","ETHUSD",1757805583562,1.2359,4669.1,4669.0,7.85126763]
["bitfinex","ETHUSD",1757805583729,1.2359,4669.1,4669.0,4.27926763]
["bitfinex","ETHUSD",1757805583931,1.2359,4669.1,4669.0,7.85026763]
["bitfinex","ETHUSD",1757805585248,0.002,4669.1,4669.0,7.85026763]
["bitfinex","ETHUSD",1757805586864,0.002,4669.1,4669.0,8.14666763]
["bitfinex","ETHUSD",1757805587070,0.002,4669.1,4669.0,8.61896763]
["bitfinex","ETHUSD",1757805588366,0.002,4669.1,4669.0,8.14666763]
["bitfinex","ETHUSD",1757805588935,0.002,4669.1,4669.0,8.61896763]
["bitfinex","ETHUSD",1757805590263,0.002,4669.1,4669.0,8.14666763]
["bitfinex","ETHUSD",1757805590460,0.002,4669.1,4669.0,9.05926763]
["bitfinex","ETHUSD",1757805590665,0.002,4669.1,4669.0,12.32188685]
["bitfinex","ETHUSD",1757805591247,0.002,4669.1,4669.0,11.85778685]
["bitfinex","ETHUSD",1757805593566,0.2941,4669.1,4669.0,11.11288685]
["bitfinex","ETHUSD",1757805593979,0.002,4669.1,4669.0,11.11288685]
["bitfinex","ETHUSD",1757805594174,0.002,4669.1,4669.0,11.14046763]
["bitfinex","ETHUSD",1757805595361,0.002,4669.1,4669.0,11.58896763]
["bitfinex","ETHUSD",1757805595985,0.002,4669.1,4669.0,11.14046763]
["bitfinex","ETHUSD",1757805596702,0.002,4669.1,4669.0,11.09046763]
["bitfinex","ETHUSD",1757805599198,0.2941,4669.1,4669.0,10.80026763]
["bitfinex","ETHUSD",1757805599492,0.002,4669.1,4669.0,10.80026763]
["bitfinex","ETHUSD",1757805599858,0.012,4670.2,4669.2,3.0]
["bitfinex","ETHUSD",1757805600057,0.012,4670.2,4669.9,0.1064]
["bitfinex","ETHUSD",1757805600262,0.012,4670.2,4669.3,33.58841648]
["bitfinex","ETHUSD",1757805600263,0.012,4670.2,4670.1,3.1064]
["bitfinex","ETHUSD",1757805600479,0.012,4670.2,4670.1,8.81468177]
["bitfinex","ETHUSD",1757805600679,0.2541,4670.2,4670.1,8.81468177]
["bitfinex","ETHUSD",1757805600879,0.7124,4670.2,4670.1,8.81468177]
["bitfinex","ETHUSD",1757805601165,1.1466,4670.2,4670.1,5.50178177]
["bitfinex","ETHUSD",1757805601384,1.1466,4670.2,4670.1,8.96438177]
["bitfinex","ETHUSD",1757805603195,1.1466,4670.2,4670.1,6.8231]
["bitfinex","ETHUSD",1757805603400,1.1466,4670.2,4670.1,3.2541]
["bitfinex","ETHUSD",1757805603692,1.1466,4670.2,4670.1,3.0]
["bitfinex","ETHUSD",1757805604766,1.1466,4670.2,4669.9,4.2115283]
["bitfinex","ETHUSD",1757805604995,0.8925,4670.1,4669.9,3.569]
["bitfinex","ETHUSD",1757805605194,0.2921,4670.0,4669.8,0.64253519]
["bitfinex","ETHUSD",1757805605387,0.8925,4669.9,4669.8,0.64253519]
["bitfinex","ETHUSD",1757805605588,1.1846,4669.9,4669.8,0.64253519]
["bitfinex","ETHUSD",1757805606091,1.1846,4669.9,4669.6,5.14150647]
["bitfinex","ETHUSD",1757805606290,0.2921,4669.9,4669.8,0.64253518]
["bitfinex","ETHUSD",1757805606694,0.2921,4669.9,4669.6,3.0]
["bitfinex","ETHUSD",1757805606876,0.4583,4669.8,4669.7,0.2921]
["bitfinex","ETHUSD",1757805607077,1.1846,4669.8,4669.7,0.2921]
["bitfinex","ETHUSD",1757805610881,1.1846,4669.8,4669.4,3.0]
["bitfinex","ETHUSD",1757805611085,0.1064,4669.5,4669.0,3.567]
["bitfinex","ETHUSD",1757805611312,0.8925,4669.4,4669.1,2.78433317]
["bitfinex","ETHUSD",1757805611495,0.2921,4669.2,4669.1,2.78433317]
["bitfinex","ETHUSD",1757805613106,0.2921,4669.2,4669.1,5.78433317]
["bitfinex","ETHUSD",1757805613309,0.7504,4669.2,4669.1,5.78433317]
["bitfinex","ETHUSD",1757805613716,0.7504,4669.2,4669.1,3.64263703]
["bitfinex","ETHUSD",1757805614015,1.1846,4669.2,4669.1,3.64263703]
["bitfinex","ETHUSD",1757805614213,1.1846,4669.2,4669.1,0.64263703]
["bitfinex","ETHUSD",1757805621020,1.1846,4669.2,4668.8,5.24924614]
["bitfinex","ETHUSD",1757805621021,0.1064,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1757805621322,0.1064,4669.1,4668.8,0.64370037]
["bitfinex","ETHUSD",1757805621521,0.2973,4668.9,4668.8,0.64370037]
["bitfinex","ETHUSD",1757805621701,1.213,4668.9,4668.8,0.64370037]
["bitfinex","ETHUSD",1757805622812,0.2973,4668.9,4668.8,2.78557836]
["bitfinex","ETHUSD",1757805623344,0.1064,4669.1,4668.9,2.14182471]
["bitfinex","ETHUSD",1757805623640,0.1064,4669.1,4668.8,2.7855748]
["bitfinex","ETHUSD",1757805623821,0.1064,4669.1,4668.9,2.14182874]
["bitfinex","ETHUSD",1757805624216,0.1064,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757805624617,0.4037,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757805624828,0.4037,4669.1,4669.0,0.4641]
["bitfinex","ETHUSD",1757805625027,0.8553,4669.1,4669.0,0.4641]
["bitfinex","ETHUSD",1757805626145,1.3194,4669.1,4669.0,0.4641]
["bitfinex","ETHUSD",1757805626719,0.8553,4669.1,4669.0,0.4641]
["bitfinex","ETHUSD",1757805627940,0.8553,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1757805627941,1.3194,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1757805628143,1.213,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1757805628347,0.4516,4669.0,4668.8,0.001]
["bitfinex","ETHUSD",1757805628645,0.4516,4669.0,4668.9,0.64273342]
["bitfinex","ETHUSD",1757805628843,0.7489,4669.0,4668.9,0.64273342]
["bitfinex","ETHUSD",1757805630238,0.4516,4669.4,4669.0,2.14177097]
["bitfinex","ETHUSD",1757805630455,0.4641,4669.6,4669.2,2.14169123]
["bitfinex","ETHUSD",1757805630456,0.4516,4669.6,4669.2,2.14169123]
["bitfinex","ETHUSD",1757805630774,0.1064,4669.4,4669.2,2.14169123]
["bitfinex","ETHUSD",1757805631140,0.1064,4669.4,4669.2,2.78434479]
["bitfinex","ETHUSD",1757805631542,0.1064,4669.4,4669.2,0.64265356]
["bitfinex","ETHUSD",1757805633276,0.2973,4669.3,4669.2,0.64265356]
["bitfinex","ETHUSD",1757805634364,0.558,4669.4,4669.2,0.64265356]
["bitfinex","ETHUSD",1757805637563,0.1064,4669.4,4669.3,0.3022]
["bitfinex","ETHUSD",1757805637767,1.643,4669.7,4669.3,3.35014864]
["bitfinex","ETHUSD",1757805637975,1.7494,4669.7,4669.5,2.14155506]
["bitfinex","ETHUSD",1757805638364,1.7494,4669.7,4669.6,0.3022]
["bitfinex","ETHUSD",1757805638563,1.7494,4669.7,4669.6,0.94481502]
["bitfinex","ETHUSD",1757805639293,1.7494,4669.7,4669.6,3.08632607]
["bitfinex","ETHUSD",1757805639453,1.7494,4669.7,4669.6,0.94481502]
["bitfinex","ETHUSD",1757805641097,0.1064,4669.7,4669.6,0.94481502]
["bitfinex","ETHUSD",1757805643194,0.1064,4669.7,4669.6,3.08632607]
["bitfinex","ETHUSD",1757805643763,0.1064,4669.7,4669.6,3.53912607]
["bitfinex","ETHUSD",1757805650298,0.1064,4669.7,4669.6,0.64261502]
["bitfinex","ETHUSD",1757805650902,0.1064,4669.7,4669.6,2.78412607]
["bitfinex","ETHUSD",1757805651305,0.1064,4669.7,4669.6,3.07142607]
["bitfinex","ETHUSD",1757805651507,0.1064,4669.7,4669.6,0.92991502]
["bitfinex","ETHUSD",1757805651806,0.1064,4669.7,4669.6,0.64261502]
["bitfinex","ETHUSD",1757805652106,0.1064,4669.7,4669.6,3.07142607]
["bitfinex","ETHUSD",1757805653614,0.8891,4669.7,4669.6,0.64261502]
["bitfinex","ETHUSD",1757805653919,1.352,4669.7,4669.6,0.64261502]
["bitfinex","ETHUSD",1757805654814,0.8891,4669.7,4669.6,0.64261502]
["bitfinex","ETHUSD",1757805656428,0.8891,4669.7,4669.6,2.78412607]
["bitfinex","ETHUSD",1757805656738,0.4138,4669.7,4669.6,2.78412607]
["bitfinex","ETHUSD",1757805657103,0.4138,4669.7,4669.6,0.64261502]
["bitfinex","ETHUSD",1757805661437,0.8891,4669.7,4669.6,0.64261502]
["bitfinex","ETHUSD",1757805662127,1.352,4669.7,4669.6,0.64261502]
["bitfinex","ETHUSD",1757805662443,1.352,4669.7,4669.6,0.64361502]
["bitfinex","ETHUSD",1757805662613,0.8891,4669.7,4669.6,0.64361502]
["bitfinex","ETHUSD",1757805662814,1.352,4669.7,4669.6,0.64361502]
["bitfinex","ETHUSD",1757805665150,2.05762905,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805665920,7.65569424,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805666115,6.95006519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805667924,9.20406519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805668138,6.95006519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805668559,4.8086,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805668847,5.84623383,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805669055,7.98769902,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805669223,5.84623383,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805669753,7.98769902,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805670543,5.84623383,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805670850,7.98769902,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805672128,1.82033383,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805672455,1.2456,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805672656,4.8096,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805672953,6.95106519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805673153,3.38706519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805673457,1.2456,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805673755,6.95106519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805673954,7.98880484,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805674333,2.28333965,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805674537,4.8096,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805674937,6.95106519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805675972,4.8096,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805676562,6.95106519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805677458,0.3074,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757805677771,3.564,4669.7,4669.6,0.725]
["bitfinex","ETHUSD",1757805678371,3.42631216,4670.1,4669.6,0.2865]
["bitfinex","ETHUSD",1757805678575,7.00498776,4670.0,4669.6,0.2865]
["bitfinex","ETHUSD",1757805678776,0.81314119,4670.0,4669.7,0.4385]
["bitfinex","ETHUSD",1757805678972,0.1064,4669.7,4669.6,0.4607]
["bitfinex","ETHUSD",1757805679285,0.1064,4669.7,4669.6,0.7462]
["bitfinex","ETHUSD",1757805679653,0.1064,4669.7,4669.6,1.1847]
["bitfinex","ETHUSD",1757805680374,0.1064,4669.7,4669.6,0.725]
["bitfinex","ETHUSD",1757805680574,0.1064,4669.7,4669.6,1.1847]
["bitfinex","ETHUSD",1757805681173,3.6704,4669.7,4669.6,3.32621105]
["bitfinex","ETHUSD",1757805681482,0.1064,4669.7,4669.6,3.32621105]
["bitfinex","ETHUSD",1757805686701,0.1064,4669.7,4669.6,1.36760125]
["bitfinex","ETHUSD",1757805686859,0.1064,4669.7,4669.6,0.92910125]
["bitfinex","ETHUSD",1757805689501,0.1064,4669.7,4669.6,1.36760125]
["bitfinex","ETHUSD",1757805692197,0.422,4669.7,4669.6,0.64360125]
["bitfinex","ETHUSD",1757805692370,0.1064,4669.7,4669.6,0.64360125]
["bitfinex","ETHUSD",1757805692770,0.422,4669.7,4669.6,0.64360125]
["bitfinex","ETHUSD",1757805693006,0.1064,4669.7,4669.6,0.64360125]
["bitfinex","ETHUSD",1757805693367,0.1064,4669.7,4669.6,0.92910125]
["bitfinex","ETHUSD",1757805698206,1.3409,4669.7,4669.6,0.64360125]
["bitfinex","ETHUSD",1757805698973,0.9085,4669.7,4669.6,0.64360125]
["bitfinex","ETHUSD",1757805699174,0.422,4669.7,4669.6,0.64360125]
["bitfinex","ETHUSD",1757805704613,0.002,4670.2,4669.6,1.20762614]
["bitfinex","ETHUSD",1757805704801,0.002,4670.2,4669.6,0.92910125]
["bitfinex","ETHUSD",1757805705004,0.002,4670.2,4669.6,2.42800084]
["bitfinex","ETHUSD",1757805705298,0.002,4670.2,4669.7,1.08109988]
["bitfinex","ETHUSD",1757805705498,0.002,4670.2,4669.8,0.18487154]
["bitfinex","ETHUSD",1757805705716,0.002,4670.2,4670.1,0.3137]
["bitfinex","ETHUSD",1757805706217,0.002,4670.2,4670.1,0.95626822]
["bitfinex","ETHUSD",1757805706425,0.002,4670.2,4670.1,3.09754999]
["bitfinex","ETHUSD",1757805707122,0.002,4670.2,4670.1,0.95626822]
["bitfinex","ETHUSD",1757805708921,0.002,4670.2,4670.1,3.09754999]
["bitfinex","ETHUSD",1757805709993,0.002,4670.2,4670.1,3.54044999]
["bitfinex","ETHUSD",1757805711419,0.002,4670.2,4670.1,3.09754999]
["bitfinex","ETHUSD",1757805711590,0.002,4670.2,4670.1,3.52754999]
["bitfinex","ETHUSD",1757805712024,0.002,4670.2,4670.1,4.18961021]
["bitfinex","ETHUSD",1757805712199,0.002,4670.2,4670.1,4.61961021]
["bitfinex","ETHUSD",1757805712634,0.002,4670.2,4670.1,7.61961021]
["bitfinex","ETHUSD",1757805712805,0.002,4670.2,4670.1,7.88222943]
["bitfinex","ETHUSD",1757805713729,0.002,4670.2,4670.1,41.79389651]
["bitfinex","ETHUSD",1757805714710,0.002,4670.2,4670.1,41.90029651]
["bitfinex","ETHUSD",1757805716020,0.002,4670.2,4670.1,41.55062943]
["bitfinex","ETHUSD",1757805723633,0.002,4670.2,4670.1,41.07162943]
["bitfinex","ETHUSD",1757805724273,0.002,4670.2,4670.1,11.07162943]
["bitfinex","ETHUSD",1757805728171,0.002,4670.2,4670.1,11.55062943]
["bitfinex","ETHUSD",1757805728473,0.002,4670.2,4670.1,10.64162943]
["bitfinex","ETHUSD",1757805728865,0.7551,4670.2,4670.1,6.50331021]
["bitfinex","ETHUSD",1757805729061,0.7551,4670.2,4670.1,10.06431021]
["bitfinex","ETHUSD",1757805729570,0.4604,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757805729762,0.7531,4670.6,4670.5,5.70209838]
["bitfinex","ETHUSD",1757805730078,1.2213,4670.6,4670.5,5.80849838]
["bitfinex","ETHUSD",1757805730279,1.2213,4670.6,4670.5,6.4509001]
["bitfinex","ETHUSD",1757805731382,1.2213,4670.6,4670.5,2.8899001]
["bitfinex","ETHUSD",1757805731789,1.2213,4670.6,4670.5,0.74880172]
["bitfinex","ETHUSD",1757805732079,1.2213,4670.6,4670.5,0.64240172]
["bitfinex","ETHUSD",1757805733345,1.2213,4670.6,4670.5,2.7835001]
["bitfinex","ETHUSD",1757805733783,1.2213,4670.6,4670.5,0.64240172]
["bitfinex","ETHUSD",1757805736557,1.2233,4670.6,4670.5,0.64240172]
["bitfinex","ETHUSD",1757805737678,0.1064,4670.5,4670.1,3.562]
["bitfinex","ETHUSD",1757805737872,1.0113,4670.5,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805738067,0.3077,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805738272,1.2126,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805738985,1.319,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805740182,0.8742,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805740689,1.319,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805742171,0.8742,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805742347,0.1064,4670.3,4670.2,3.08524771]
["bitfinex","ETHUSD",1757805742563,0.1064,4670.3,4670.2,3.54624771]
["bitfinex","ETHUSD",1757805742879,0.1064,4670.3,4670.2,0.94401179]
["bitfinex","ETHUSD",1757805744215,0.1064,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805744410,0.4141,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805745890,0.1064,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805747126,0.4141,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805751451,0.1064,4670.3,4670.2,0.64251179]
["bitfinex","ETHUSD",1757805752012,0.9069,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757805752013,0.002,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757805752209,0.002,4670.6,4670.5,2.86999838]
["bitfinex","ETHUSD",1757805752513,0.002,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757805752746,0.002,4670.6,4670.5,2.32749838]
["bitfinex","ETHUSD",1757805752946,0.002,4670.6,4670.5,2.61259838]
["bitfinex","ETHUSD",1757805754744,0.002,4670.6,4670.5,3.89011793]
["bitfinex","ETHUSD",1757805755446,0.002,4670.6,4670.5,4.35021793]
["bitfinex","ETHUSD",1757805757145,0.002,4670.6,4670.5,3.89011793]
["bitfinex","ETHUSD",1757805758770,0.2996,4670.6,4670.5,1.02011955]
["bitfinex","ETHUSD",1757805759074,0.2996,4670.6,4670.5,0.1864]
["bitfinex","ETHUSD",1757805759657,0.7951,4670.6,4670.5,0.1864]
["bitfinex","ETHUSD",1757805759996,1.238,4670.6,4670.3,0.1064]
["bitfinex","ETHUSD",1757805760165,0.7951,4670.6,4670.3,0.74885951]
["bitfinex","ETHUSD",1757805760348,0.2996,4670.6,4670.3,0.74885951]
["bitfinex","ETHUSD",1757805760654,0.4955,4670.5,4670.3,0.64245951]
["bitfinex","ETHUSD",1757805760980,0.7931,4670.4,4670.1,5.70326985]
["bitfinex","ETHUSD",1757805761151,0.7931,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757805761850,0.2976,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757805762043,0.002,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757805762477,0.002,4670.6,4670.5,2.42619838]
["bitfinex","ETHUSD",1757805763482,0.002,4670.6,4670.3,3.2274404]
["bitfinex","ETHUSD",1757805763483,0.2996,4670.6,4670.3,0.64246914]
["bitfinex","ETHUSD",1757805763646,0.1064,4670.4,4670.1,5.70327528]
["bitfinex","ETHUSD",1757805763843,0.6019,4670.4,4670.1,5.70327528]
["bitfinex","ETHUSD",1757805765190,0.6019,4670.4,4670.1,3.562]
["bitfinex","ETHUSD",1757805766091,0.6019,4670.4,4670.2,2.14123114]
["bitfinex","ETHUSD",1757805766775,0.6019,4670.4,4670.1,5.7032771]
["bitfinex","ETHUSD",1757805767495,0.6019,4670.4,4670.2,2.14123033]
["bitfinex","ETHUSD",1757805768389,0.1064,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757805768592,0.1064,4670.4,4670.3,2.42769007]
["bitfinex","ETHUSD",1757805768961,0.1064,4670.4,4670.3,2.85769007]
["bitfinex","ETHUSD",1757805771189,0.1064,4670.4,4670.3,2.42769007]
["bitfinex","ETHUSD",1757805772609,0.1064,4670.4,4670.3,2.86349007]
["bitfinex","ETHUSD",1757805773110,0.1064,4670.4,4670.3,6.42349007]
["bitfinex","ETHUSD",1757805773392,0.1084,4670.4,4670.3,6.52989007]
["bitfinex","ETHUSD",1757805775797,0.002,4670.4,4670.3,6.52989007]
["bitfinex","ETHUSD",1757805777312,0.002,4670.4,4670.3,7.40774505]
["bitfinex","ETHUSD",1757805784825,0.002,4670.4,4670.3,6.97194505]
["bitfinex","ETHUSD",1757805785028,0.304,4670.4,4670.3,5.80759007]
["bitfinex","ETHUSD",1757805785208,0.7671,4670.4,4670.3,5.80759007]
["bitfinex","ETHUSD",1757805785410,1.217,4670.4,4670.3,5.80759007]
["bitfinex","ETHUSD",1757805785732,1.217,4670.4,4670.3,3.6664]
["bitfinex","ETHUSD",1757805786094,1.217,4670.4,4670.3,5.80759007]
["bitfinex","ETHUSD",1757805786717,0.7671,4670.4,4670.3,5.80759007]
["bitfinex","ETHUSD",1757805786922,1.217,4670.4,4670.3,5.80759007]
["bitfinex","ETHUSD",1757805788351,1.217,4670.4,4670.3,2.24759007]
["bitfinex","ETHUSD",1757805789418,0.7671,4670.4,4670.3,2.24759007]
["bitfinex","ETHUSD",1757805789622,0.304,4670.4,4670.3,2.24759007]
["bitfinex","ETHUSD",1757805790335,0.002,4670.4,4670.3,2.24759007]
["bitfinex","ETHUSD",1757805793045,0.002,4670.4,4670.3,2.55339007]
["bitfinex","ETHUSD",1757805793249,0.002,4670.4,4670.3,3.82529614]
["bitfinex","ETHUSD",1757805793637,0.002,4670.4,4670.3,3.84670804]
["bitfinex","ETHUSD",1757805796276,0.002,4670.4,4670.3,3.86560804]
["bitfinex","ETHUSD",1757805797187,0.7976,4670.4,4670.3,2.24759007]
["bitfinex","ETHUSD",1757805797359,0.002,4670.4,4670.3,2.24759007]
["bitfinex","ETHUSD",1757805801684,0.002,4670.4,4670.3,2.26900197]
["bitfinex","ETHUSD",1757805803372,0.002,4670.4,4670.3,2.24759007]
["bitfinex","ETHUSD",1757805803965,0.002,4670.4,4670.3,2.26900197]
["bitfinex","ETHUSD",1757805804282,0.002,4670.4,4670.3,4.17773923]
["bitfinex","ETHUSD",1757805804881,0.002,4670.4,4670.3,3.72303923]
["bitfinex","ETHUSD",1757805808548,0.002,4670.4,4670.3,7.73573923]
["bitfinex","ETHUSD",1757805808751,0.002,4670.4,4670.3,7.71432733]
["bitfinex","ETHUSD",1757805810896,0.002,4670.4,4670.3,8.17822733]
["bitfinex","ETHUSD",1757805811580,0.002,4670.4,4670.3,11.17822733]
["bitfinex","ETHUSD",1757805811783,0.002,4670.4,4670.3,11.28462733]
["bitfinex","ETHUSD",1757805811985,0.002,4670.4,4670.3,10.82072733]
["bitfinex","ETHUSD",1757805813697,0.002,4670.4,4670.3,11.28462733]
["bitfinex","ETHUSD",1757805814204,0.002,4670.4,4670.3,42.07662733]
["bitfinex","ETHUSD",1757805814409,0.002,4670.6,4670.5,5.93309838]
["bitfinex","ETHUSD",1757805814573,0.002,4670.6,4670.5,42.25786664]
["bitfinex","ETHUSD",1757805814774,0.002,4670.6,4670.5,43.47736664]
["bitfinex","ETHUSD",1757805814974,0.002,4670.6,4670.5,42.33569956]
["bitfinex","ETHUSD",1757805815598,0.002,4670.6,4670.5,42.42134066]
["bitfinex","ETHUSD",1757805816004,0.002,4670.6,4670.5,41.95744066]
["bitfinex","ETHUSD",1757805819716,0.002,4670.6,4670.5,42.42134066]
["bitfinex","ETHUSD",1757805819895,0.002,4670.6,4670.5,42.77100774]
["bitfinex","ETHUSD",1757805821724,0.002,4670.6,4670.5,43.56300774]
["bitfinex","ETHUSD",1757805822592,0.002,4670.6,4670.5,43.21334066]
["bitfinex","ETHUSD",1757805823619,0.002,4670.6,4670.5,37.94474066]
["bitfinex","ETHUSD",1757805823826,0.002,4670.6,4670.5,41.95744066]
["bitfinex","ETHUSD",1757805824405,0.002,4670.6,4670.5,42.06384066]
["bitfinex","ETHUSD",1757805828228,0.002,4670.6,4670.5,41.60914066]
["bitfinex","ETHUSD",1757805831818,0.8168,4670.6,4670.5,41.30824066]
["bitfinex","ETHUSD",1757805832142,0.3184,4670.6,4670.5,41.30824066]
["bitfinex","ETHUSD",1757805832924,0.002,4670.6,4670.5,41.30824066]
["bitfinex","ETHUSD",1757805833629,0.3184,4670.6,4670.5,41.30824066]
["bitfinex","ETHUSD",1757805834031,0.002,4670.6,4670.5,41.30824066]
["bitfinex","ETHUSD",1757805834948,0.8168,4670.6,4670.5,37.75024066]
["bitfinex","ETHUSD",1757805835153,1.2669,4670.6,4670.5,8.89013948]
["bitfinex","ETHUSD",1757805837589,0.8168,4670.6,4670.5,0.1920411]
["bitfinex","ETHUSD",1757805837744,1.2669,4670.6,4670.5,3.7490411]
["bitfinex","ETHUSD",1757805838059,1.2669,4670.6,4670.5,5.89013948]
["bitfinex","ETHUSD",1757805838441,1.2669,4670.6,4670.5,3.7490411]
["bitfinex","ETHUSD",1757805838637,1.2669,4670.6,4670.5,3.6426411]
["bitfinex","ETHUSD",1757805840462,1.2669,4670.6,4670.5,0.0856411]
["bitfinex","ETHUSD",1757805844089,1.41243,4670.6,4670.5,0.0856411]
["bitfinex","ETHUSD",1757805844258,1.51883,4670.6,4670.2,3.557]
["bitfinex","ETHUSD",1757805844584,0.9485,4670.5,4670.4,0.64249941]
["bitfinex","ETHUSD",1757805845006,1.2649,4670.5,4670.4,0.64249941]
["bitfinex","ETHUSD",1757805846366,1.63907961,4670.5,4670.4,0.64249941]
["bitfinex","ETHUSD",1757805846704,1.63907961,4670.5,4670.3,0.001]
["bitfinex","ETHUSD",1757805846705,3.78017799,4670.5,4670.3,0.001]
["bitfinex","ETHUSD",1757805847400,2.14114422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757805847899,3.40604422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757805848105,4.03156075,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757805848613,7.58856075,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757805850008,8.87256075,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757805851759,11.87256075,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757805852069,12.19193437,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757805852281,11.99232586,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757805852810,11.99232586,4670.4,4669.7,0.001]
["bitfinex","ETHUSD",1757805852811,4.21741933,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757805852974,15.18906415,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757805853294,16.77322725,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757805853475,16.85893532,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757805854178,3.536,4669.6,4669.1,1e-08]
["bitfinex","ETHUSD",1757805854386,6.4256945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805854603,6.7420945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805854786,7.6905945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805856300,8.4825945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805858803,12.0455945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805858975,12.67111103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805859175,12.75683232,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805861607,9.19383232,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805861769,12.75683232,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805862996,8.74373232,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805863189,9.64661103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805864017,9.64861103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805865697,9.33221103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805866299,10.07831103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805866511,11.36231103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805867394,10.90711103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805869126,17.92711103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805869333,14.36411103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805869510,17.92711103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805870508,17.92611103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805872307,14.36411103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805872550,17.63421103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805874219,17.63421103,4669.2,4669.1,0.28760001]
["bitfinex","ETHUSD",1757805876168,17.63421103,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805876376,17.75404629,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805876531,17.75404629,4669.2,4669.1,0.28760001]
["bitfinex","ETHUSD",1757805876532,14.19304629,4669.2,4669.1,0.28760001]
["bitfinex","ETHUSD",1757805876733,17.75304629,4669.2,4669.1,0.75380001]
["bitfinex","ETHUSD",1757805877154,17.75304629,4669.2,4669.1,0.28760001]
["bitfinex","ETHUSD",1757805877364,9.9091257,4669.2,4669.1,1.20910001]
["bitfinex","ETHUSD",1757805877564,12.7246945,4669.2,4669.1,1.20910001]
["bitfinex","ETHUSD",1757805878562,12.7246945,4669.2,4669.1,0.75380001]
["bitfinex","ETHUSD",1757805880170,12.7246945,4669.2,4669.1,1.20910001]
["bitfinex","ETHUSD",1757805880339,12.84478009,4669.2,4669.1,1.20910001]
["bitfinex","ETHUSD",1757805880767,12.7246945,4669.2,4669.1,1.20910001]
["bitfinex","ETHUSD",1757805881275,12.84483742,4669.2,4669.1,0.75380001]
["bitfinex","ETHUSD",1757805883386,7.14214292,4669.2,4669.1,1.20910001]
["bitfinex","ETHUSD",1757805883552,7.022,4669.2,4669.1,1.20910001]
["bitfinex","ETHUSD",1757805883752,10.582,4669.2,4669.1,1.20910001]
["bitfinex","ETHUSD",1757805884250,12.7236945,4669.2,4669.1,1.20910001]
["bitfinex","ETHUSD",1757805884589,12.7236945,4669.2,4669.1,0.75380001]
["bitfinex","ETHUSD",1757805886949,14.2102207,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805889759,14.4998207,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805891969,14.2102207,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805892286,8.5085262,4669.2,4669.1,0.74150001]
["bitfinex","ETHUSD",1757805892492,10.581,4669.2,4669.1,1.23180001]
["bitfinex","ETHUSD",1757805892990,10.581,4669.2,4669.1,0.74150001]
["bitfinex","ETHUSD",1757805893286,12.7226945,4669.2,4669.1,0.74150001]
["bitfinex","ETHUSD",1757805893890,12.7226945,4669.2,4669.1,0.29420001]
["bitfinex","ETHUSD",1757805894495,12.7226945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805895558,13.0371945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805898306,12.7226945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805898721,12.7226945,4669.2,4669.1,0.74150001]
["bitfinex","ETHUSD",1757805899307,10.581,4669.2,4669.1,0.29420001]
["bitfinex","ETHUSD",1757805900727,12.7226945,4669.2,4669.1,0.29420001]
["bitfinex","ETHUSD",1757805900914,10.581,4669.2,4669.1,0.29420001]
["bitfinex","ETHUSD",1757805901224,12.7226945,4669.2,4669.1,0.29420001]
["bitfinex","ETHUSD",1757805902293,10.581,4669.2,4669.1,0.29420001]
["bitfinex","ETHUSD",1757805902719,7.022,4669.2,4669.1,0.29420001]
["bitfinex","ETHUSD",1757805902915,12.7226945,4669.2,4669.1,0.29420001]
["bitfinex","ETHUSD",1757805903696,13.5223945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805904419,11.3807,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805904617,12.7226945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805905318,9.1636945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805905520,12.7226945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805905731,9.1636945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805905928,12.7226945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805908410,12.7226945,4669.2,4669.1,0.29420001]
["bitfinex","ETHUSD",1757805911204,12.7226945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805912637,13.5223945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805912951,15.1327645,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805913652,15.5724645,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805913839,17.17745818,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805914554,21.43156322,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805914863,24.81798303,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805917251,24.35587799,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805926269,20.96912636,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805932756,19.72972636,4669.2,4669.1,0.73830001]
["bitfinex","ETHUSD",1757805933482,19.72972636,4669.2,4669.1,0.29690001]
["bitfinex","ETHUSD",1757805936176,20.51542636,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805936388,20.97792636,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805940588,20.51542636,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805941172,20.97705211,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805941855,20.51542636,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805942259,20.97724279,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805943906,21.43974279,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805944204,20.97724279,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805947084,20.49814279,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805947906,20.98774279,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805949505,20.49814279,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805950768,20.19154279,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805951270,20.19188884,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805951487,16.63288884,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805951706,20.19188884,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805957411,20.47978884,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805957812,20.95048884,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805959620,22.59448884,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805963625,23.03960662,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805968434,25.81347263,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805969342,25.36837263,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805969539,25.81347263,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805970840,25.36837263,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805971044,25.81347263,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1757805972742,25.81347263,4669.2,4668.6,0.001]
["bitfinex","ETHUSD",1757805972743,30.83933864,4669.2,4668.6,0.001]
["bitfinex","ETHUSD",1757805972913,4.84986601,4668.4,4668.3,1e-08]
["bitfinex","ETHUSD",1757805973116,13.87095322,4668.4,4668.3,1e-08]
["bitfinex","ETHUSD",1757805973316,15.09136965,4668.4,4668.3,1e-08]
["bitfinex","ETHUSD",1757805973511,15.53646965,4668.4,4668.3,1e-08]
["bitfinex","ETHUSD",1757805973947,15.09136965,4668.4,4668.3,1e-08]
["bitfinex","ETHUSD",1757805974142,16.70173965,4668.4,4668.3,1e-08]
["bitfinex","ETHUSD",1757805974342,19.39883965,4668.4,4668.3,1e-08]
["bitfinex","ETHUSD",1757805974546,19.48458337,4668.4,4668.3,1e-08]
["bitfinex","ETHUSD",1757805976029,19.48458337,4668.4,4667.4,0.454]
["bitfinex","ETHUSD",1757805976241,6.42642865,4667.6,4666.9,0.454]
["bitfinex","ETHUSD",1757805976545,10.30545434,4667.6,4666.8,0.5568]
["bitfinex","ETHUSD",1757805976751,10.30545434,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757805976925,10.30545434,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805979255,10.30545434,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757805979459,11.82762206,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757805979922,11.82762206,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805980326,11.82762206,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757805983158,11.82762206,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805983456,10.10483329,4667.6,4667.5,1.2233]
["bitfinex","ETHUSD",1757805984136,9.98442865,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805984455,10.30434032,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757805984656,12.44349215,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757805984959,20.21069215,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757805985929,19.46349215,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757805987361,20.55099215,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757805990601,16.69749215,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757805990756,20.25549215,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805991655,16.69749215,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805991900,20.25549215,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805993369,16.69749215,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805993571,20.25649215,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805995291,20.25649215,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757805995798,20.2565661,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757805997295,22.5075661,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805997466,20.2555661,4667.6,4667.5,0.7475]
["bitfinex","ETHUSD",1757805998564,20.2555661,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757806000363,20.2555661,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806000564,23.77663211,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806001969,23.32493211,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806002164,23.78699896,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806003871,23.49149896,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806004070,20.71763295,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806004303,20.71763295,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757806008595,16.36763295,4667.6,4667.5,0.2935]
["bitfinex","ETHUSD",1757806008802,19.92563295,4667.6,4667.5,0.7435]
["bitfinex","ETHUSD",1757806009189,19.92563295,4667.6,4667.5,0.2972]
["bitfinex","ETHUSD",1757806009409,19.92563295,4667.6,4667.5,0.7472]
["bitfinex","ETHUSD",1757806011215,19.92563295,4667.6,4667.5,0.2972]
["bitfinex","ETHUSD",1757806011587,16.36763295,4667.6,4667.5,0.2972]
["bitfinex","ETHUSD",1757806011892,19.92563295,4667.6,4667.5,0.2972]
["bitfinex","ETHUSD",1757806012114,19.92563295,4667.6,4667.5,0.7423]
["bitfinex","ETHUSD",1757806013310,19.4635661,4667.6,4667.5,0.7423]
["bitfinex","ETHUSD",1757806013696,19.4635661,4667.6,4667.5,0.2972]
["bitfinex","ETHUSD",1757806014016,19.4635661,4667.6,4667.5,0.7423]
["bitfinex","ETHUSD",1757806014218,19.46429797,4667.6,4667.5,0.7423]
["bitfinex","ETHUSD",1757806014610,15.90629797,4667.6,4667.5,0.7423]
["bitfinex","ETHUSD",1757806014815,19.46429797,4667.6,4667.5,0.7423]
["bitfinex","ETHUSD",1757806015188,19.46429797,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806015418,19.92664521,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806016215,20.24054521,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806016389,19.92664521,4667.6,4667.5,0.3112]
["bitfinex","ETHUSD",1757806017694,19.9266549,4667.6,4667.5,0.3112]
["bitfinex","ETHUSD",1757806018530,19.9266549,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806019397,21.5706549,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806019820,22.3718549,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806023825,25.14572091,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806024139,26.37282091,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806025258,25.93772091,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806028326,23.1638549,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806028736,17.35024837,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806029228,16.5789549,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806029429,16.66471718,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757806030234,16.66471718,4667.6,4666.3,0.4461]
["bitfinex","ETHUSD",1757806030235,4.21888775,4666.6,4666.3,0.001]
["bitfinex","ETHUSD",1757806030458,16.37345686,4666.6,4666.3,0.001]
["bitfinex","ETHUSD",1757806030774,18.07211379,4666.6,4666.3,0.001]
["bitfinex","ETHUSD",1757806031523,18.15788674,4666.6,4666.3,0.001]
["bitfinex","ETHUSD",1757806031730,10.60897644,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806031942,16.22425272,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806032141,17.46055272,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806032346,17.08397738,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806033887,13.26001831,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806034179,12.77271831,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806035656,13.67571831,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806036451,13.67486077,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806036774,13.24306077,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806037457,13.67486077,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806038956,10.11686077,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806039153,13.67486077,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806039477,13.24306077,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806040398,13.24292391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806040555,13.67472391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806041065,13.24292391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806045456,9.68492391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806045780,13.24292391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806046363,13.67472391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806046574,13.24292391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806046962,12.45782391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806047287,19.47782391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806047478,19.78652391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806048495,19.78852391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806050162,20.25972391,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806050367,24.96581927,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806051665,27.21981927,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1757806053096,3.42757677,4665.1,4665.0,1e-08]
["bitfinex","ETHUSD",1757806053302,19.20768499,4665.1,4665.0,1e-08]
["bitfinex","ETHUSD",1757806053487,19.52740808,4665.1,4665.0,1e-08]
["bitfinex","ETHUSD",1757806053975,19.83610808,4665.1,4665.0,1e-08]
["bitfinex","ETHUSD",1757806054317,19.61320016,4665.1,4665.0,0.28850001]
["bitfinex","ETHUSD",1757806054474,19.61320016,4665.1,4665.0,0.71730001]
["bitfinex","ETHUSD",1757806056418,16.05520016,4665.1,4665.0,0.71730001]
["bitfinex","ETHUSD",1757806056737,19.52740808,4665.1,4665.0,0.71730001]
["bitfinex","ETHUSD",1757806057731,19.52740808,4665.1,4665.0,0.28850001]
["bitfinex","ETHUSD",1757806057899,19.52740808,4665.1,4665.0,0.71730001]
["bitfinex","ETHUSD",1757806058794,19.52740808,4665.1,4665.0,1e-08]
["bitfinex","ETHUSD",1757806059517,19.52740808,4665.1,4665.0,0.28850001]
["bitfinex","ETHUSD",1757806059688,19.52740808,4665.1,4665.0,0.71730001]
["bitfinex","ETHUSD",1757806059888,19.52740808,4665.1,4665.0,0.28850001]
["bitfinex","ETHUSD",1757806061514,19.52740808,4665.1,4665.0,0.71730001]
["bitfinex","ETHUSD",1757806062116,19.52740808,4665.1,4665.0,0.28850001]
["bitfinex","ETHUSD",1757806062312,21.09930808,4665.1,4665.0,1e-08]
["bitfinex","ETHUSD",1757806062484,2.1441283,4663.9,4663.8,0.474]
["bitfinex","ETHUSD",1757806062708,5.204,4663.9,4663.1,0.474]
["bitfinex","ETHUSD",1757806063239,2.14443795,4663.3,4663.2,0.4288]
["bitfinex","ETHUSD",1757806063512,5.71143795,4663.3,4663.2,0.4288]
["bitfinex","ETHUSD",1757806063712,5.71140417,4663.3,4663.2,0.2885]
["bitfinex","ETHUSD",1757806064030,5.71140417,4663.3,4663.2,1.1913]
["bitfinex","ETHUSD",1757806064542,6.99740417,4663.3,4663.2,0.7173]
["bitfinex","ETHUSD",1757806064846,7.22058813,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757806065009,12.55572881,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757806065335,13.76742881,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757806065539,15.28562322,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757806066253,15.28544194,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806066419,15.48537569,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806066624,15.94606279,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806067319,15.94566023,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806068232,15.48537569,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806068437,15.05357569,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806068843,14.73368254,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806069233,15.18298254,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806071115,15.66179701,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806072543,15.19319701,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757806072733,15.19319701,4662.9,4660.8,0.513]
["bitfinex","ETHUSD",1757806072734,2.14550837,4660.9,4660.8,0.513]
["bitfinex","ETHUSD",1757806072933,10.36350837,4660.9,4660.8,1.3127]
["bitfinex","ETHUSD",1757806074522,6.79150837,4660.9,4660.8,1.3127]
["bitfinex","ETHUSD",1757806074721,10.36550837,4660.9,4660.8,1.3127]
["bitfinex","ETHUSD",1757806075749,1.646,4660.9,4660.8,1.3127]
["bitfinex","ETHUSD",1757806075952,7.36550837,4660.9,4660.8,1.3127]
["bitfinex","ETHUSD",1757806080325,5.22,4660.9,4660.8,1.3127]
["bitfinex","ETHUSD",1757806080766,7.36550837,4660.9,4660.8,1.3127]
["bitfinex","ETHUSD",1757806081455,8.64950837,4660.9,4660.8,1.3127]
["bitfinex","ETHUSD",1757806081651,7.36550837,4660.9,4660.8,1.3127]
["bitfinex","ETHUSD",1757806082058,7.36550837,4660.9,4660.8,1.3137]
["bitfinex","ETHUSD",1757806083774,1.646,4660.9,4660.8,1.3137]
["bitfinex","ETHUSD",1757806083931,5.22,4660.9,4660.8,1.3137]
["bitfinex","ETHUSD",1757806084131,7.36550837,4660.9,4660.8,1.3137]
["bitfinex","ETHUSD",1757806084326,7.36550837,4660.9,4660.8,0.8227]
["bitfinex","ETHUSD",1757806087561,7.36550837,4660.9,4660.8,0.3897]
["bitfinex","ETHUSD",1757806088295,7.36550837,4660.9,4660.8,0.8227]
["bitfinex","ETHUSD",1757806091482,3.79150837,4660.9,4660.8,0.8227]
["bitfinex","ETHUSD",1757806091689,7.36350837,4660.9,4660.8,0.8227]
["bitfinex","ETHUSD",1757806094754,7.36350837,4660.9,4660.8,0.3897]
["bitfinex","ETHUSD",1757806094954,5.218,4660.9,4660.8,0.3897]
["bitfinex","ETHUSD",1757806095150,5.218,4660.9,4660.8,0.8227]
["bitfinex","ETHUSD",1757806095470,7.36350837,4660.9,4660.8,0.8227]
["bitfinex","ETHUSD",1757806095676,7.48376037,4660.9,4660.8,0.8227]
["bitfinex","ETHUSD",1757806096296,5.338252,4660.9,4660.8,0.8227]
["bitfinex","ETHUSD",1757806097358,1.766252,4660.9,4660.8,0.3897]
["bitfinex","ETHUSD",1757806097558,5.217,4660.9,4660.8,0.8394]
["bitfinex","ETHUSD",1757806097760,7.36250837,4660.9,4660.8,0.8394]
["bitfinex","ETHUSD",1757806098057,5.337252,4660.9,4660.8,0.3897]
["bitfinex","ETHUSD",1757806098294,7.48276037,4660.9,4660.8,0.3897]
["bitfinex","ETHUSD",1757806098466,7.68355044,4660.9,4660.8,0.3897]
["bitfinex","ETHUSD",1757806100703,1.96704207,4660.9,4660.8,0.3897]
["bitfinex","ETHUSD",1757806100886,7.48176037,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806101204,7.68255044,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806102662,5.53704207,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806103283,5.336252,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806103483,7.68255044,4660.9,4660.8,0.3676]
["bitfinex","ETHUSD",1757806103687,5.53704207,4660.9,4660.8,0.3676]
["bitfinex","ETHUSD",1757806103915,5.336252,4660.9,4660.8,0.3676]
["bitfinex","ETHUSD",1757806104590,5.33657733,4660.9,4660.8,0.3676]
["bitfinex","ETHUSD",1757806104964,5.5373674,4660.9,4660.8,0.3676]
["bitfinex","ETHUSD",1757806106194,5.33657733,4660.9,4660.8,0.3676]
["bitfinex","ETHUSD",1757806110398,5.33657733,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806110596,5.63667733,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806110801,5.83765972,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806110996,5.53755972,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806111197,5.33657733,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806111423,5.53755972,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806111910,5.33657733,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806112133,5.53756541,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806112287,5.33657733,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806112790,5.53756541,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806113194,5.33657733,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806113907,5.216,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806118038,1.646,4660.9,4660.8,3.45825441]
["bitfinex","ETHUSD",1757806118318,5.212,4660.9,4660.8,4.02078949]
["bitfinex","ETHUSD",1757806120008,1.646,4660.9,4660.8,4.02078949]
["bitfinex","ETHUSD",1757806120217,5.212,4660.9,4660.8,4.04224503]
["bitfinex","ETHUSD",1757806120432,5.212,4660.9,4660.8,4.02078949]
["bitfinex","ETHUSD",1757806123824,5.212,4660.9,4660.8,3.07568949]
["bitfinex","ETHUSD",1757806123990,5.212,4660.9,4660.8,3.52538949]
["bitfinex","ETHUSD",1757806124929,5.212,4660.9,4660.8,4.02078949]
["bitfinex","ETHUSD",1757806127027,1.646,4660.9,4660.8,4.02078949]
["bitfinex","ETHUSD",1757806127196,5.211,4660.9,4660.8,4.02078949]
["bitfinex","ETHUSD",1757806127712,5.211,4660.9,4660.8,4.04224503]
["bitfinex","ETHUSD",1757806128225,5.211,4660.9,4660.8,3.52538949]
["bitfinex","ETHUSD",1757806128430,5.211,4660.9,4660.8,3.97628949]
["bitfinex","ETHUSD",1757806129306,3.565,4660.9,4660.8,3.97628949]
["bitfinex","ETHUSD",1757806129519,0.1072,4661.1,4661.0,2.14546234]
["bitfinex","ETHUSD",1757806129721,3.6722,4661.1,4661.0,2.75763752]
["bitfinex","ETHUSD",1757806130029,3.6722,4661.1,4661.0,3.50343752]
["bitfinex","ETHUSD",1757806131701,3.6712,4661.1,4661.0,3.96803752]
["bitfinex","ETHUSD",1757806131900,3.6712,4661.1,4661.0,3.50343752]
["bitfinex","ETHUSD",1757806134634,3.6712,4661.1,4661.0,3.06443752]
["bitfinex","ETHUSD",1757806134822,3.6712,4661.1,4661.0,2.45226234]
["bitfinex","ETHUSD",1757806136438,4.4623,4661.1,4660.8,0.081]
["bitfinex","ETHUSD",1757806136603,0.4344,4661.0,4660.8,0.081]
["bitfinex","ETHUSD",1757806136934,1.646,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806137235,4.88945012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806137430,5.32385012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806142128,6.74334175,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806142682,8.88885012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806143470,5.32385012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806143648,8.88885012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806143974,6.74234175,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806144467,8.88785012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806145035,5.32385012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806145266,8.88785012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806145483,8.45345012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806145666,8.88785012,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806148343,12.00814732,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806148998,21.10714732,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806149178,21.30764815,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806149875,21.30763092,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806158183,21.39350809,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806161487,21.39340214,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806166082,21.85552997,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806168290,21.39340214,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806169206,21.85564239,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806175530,21.42124239,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806176928,21.33536522,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806179144,15.88142347,4660.9,4660.8,0.8342]
["bitfinex","ETHUSD",1757806179443,19.77518322,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806181110,11.13218322,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806181310,17.69618322,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806182411,12.55067485,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806182947,14.69618322,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806183153,12.55067485,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806183309,12.23,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806186013,14.37550837,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806186625,12.23,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806187043,14.37550837,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806187845,8.666,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806188164,12.23,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806188319,14.37550837,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806188517,12.23,4660.9,4660.8,1.3054]
["bitfinex","ETHUSD",1757806188718,12.23,4660.9,4660.8,0.8342]
["bitfinex","ETHUSD",1757806190451,14.37550837,4660.9,4660.8,0.8342]
["bitfinex","ETHUSD",1757806190650,12.23,4660.9,4660.8,0.8342]
["bitfinex","ETHUSD",1757806191157,14.37550837,4660.9,4660.8,0.8342]
["bitfinex","ETHUSD",1757806191755,15.15140837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806191920,15.61170837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806192319,22.78726454,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806194133,22.78728891,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806194943,22.78730811,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806196859,23.24945414,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806199355,23.24946514,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806202859,23.24846514,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806203367,23.24845133,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806205154,22.78815133,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806207964,18.74825133,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806208169,22.01223692,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806208466,22.01221066,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806209054,22.31121066,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806209360,22.78811066,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806209972,22.31121066,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806210166,18.44921066,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806210366,22.01221066,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806211747,22.31121066,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757806211949,4.22473856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806212249,11.50136832,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806212483,11.82220996,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806213568,12.59810996,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806213894,12.59808942,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806215292,13.05838942,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806215475,12.59808942,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806216072,19.61808942,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806217870,20.06778942,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806218487,19.61808942,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806218806,20.06778942,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806220972,19.14118942,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806221173,18.84218942,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806221375,19.30476913,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806221775,19.30476913,4660.4,4660.3,0.2984]
["bitfinex","ETHUSD",1757806222307,19.30476913,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806226012,20.53736913,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806227584,21.1153057,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806228316,20.53736913,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806228815,20.5375497,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806229005,20.62345085,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806229913,20.7304757,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806230098,2.93796879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757806230301,13.62638627,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757806230620,17.74669999,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757806230817,18.32496598,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757806230996,17.74669999,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757806231186,18.51772132,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757806231686,4.22556763,4658.6,4658.5,0.4361]
["bitfinex","ETHUSD",1757806231881,12.43556763,4658.6,4658.5,0.4361]
["bitfinex","ETHUSD",1757806232116,12.7565693,4658.6,4658.5,0.7492]
["bitfinex","ETHUSD",1757806233115,2.14665979,4658.4,4657.7,0.4779]
["bitfinex","ETHUSD",1757806233314,2.14705095,4657.6,4656.8,0.08]
["bitfinex","ETHUSD",1757806233613,2.14665979,4658.4,4656.9,0.22274717]
["bitfinex","ETHUSD",1757806233614,7.3580767,4657.5,4656.9,0.22274717]
["bitfinex","ETHUSD",1757806233787,7.3580767,4657.5,4657.4,0.3131]
["bitfinex","ETHUSD",1757806234115,7.3580767,4657.5,4657.4,1.2271]
["bitfinex","ETHUSD",1757806236312,7.3580767,4657.5,4657.4,0.7492]
["bitfinex","ETHUSD",1757806236693,7.3580767,4657.5,4657.4,1.2271]
["bitfinex","ETHUSD",1757806237916,3.7940767,4657.5,4657.4,1.2271]
["bitfinex","ETHUSD",1757806238219,7.3580767,4657.5,4657.4,1.2271]
["bitfinex","ETHUSD",1757806240128,7.3580767,4657.5,4657.4,0.7492]
["bitfinex","ETHUSD",1757806242326,2.14728458,4657.1,4656.8,0.08]
["bitfinex","ETHUSD",1757806242500,3.6712,4657.0,4656.9,0.914]
["bitfinex","ETHUSD",1757806242702,5.81850886,4657.0,4656.8,0.08]
["bitfinex","ETHUSD",1757806242910,5.81850886,4657.0,4656.9,0.3131]
["bitfinex","ETHUSD",1757806243323,5.81850886,4657.0,4656.9,1.2271]
["bitfinex","ETHUSD",1757806244127,5.81850886,4657.0,4656.8,0.08]
["bitfinex","ETHUSD",1757806244128,2.14735124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757806244331,2.14735124,4656.9,4656.8,0.5161]
["bitfinex","ETHUSD",1757806244536,2.14735124,4656.9,4656.8,0.8292]
["bitfinex","ETHUSD",1757806247317,5.71235124,4656.9,4656.8,0.8292]
["bitfinex","ETHUSD",1757806247517,5.71235124,4656.9,4656.8,1.3245]
["bitfinex","ETHUSD",1757806248235,3.565,4656.9,4656.8,1.3245]
["bitfinex","ETHUSD",1757806248756,5.71235124,4656.9,4656.8,1.3245]
["bitfinex","ETHUSD",1757806249519,3.565,4656.9,4656.8,0.8292]
["bitfinex","ETHUSD",1757806253053,3.565,4656.9,4656.8,0.8302]
["bitfinex","ETHUSD",1757806260226,3.565,4656.9,4656.8,0.3941]
["bitfinex","ETHUSD",1757806260428,0.1072,4657.0,4656.8,0.3941]
["bitfinex","ETHUSD",1757806260728,3.565,4656.9,4656.8,0.3941]
["bitfinex","ETHUSD",1757806261149,3.565,4656.9,4656.8,0.8267]
["bitfinex","ETHUSD",1757806261535,0.1072,4657.0,4656.8,1.2879]
["bitfinex","ETHUSD",1757806261752,0.1072,4657.0,4656.9,1.02259]
["bitfinex","ETHUSD",1757806261938,3.6722,4657.0,4656.9,1.02259]
["bitfinex","ETHUSD",1757806262256,0.1072,4657.0,4656.9,3.49371475]
["bitfinex","ETHUSD",1757806262566,3.6722,4657.0,4656.9,3.49371475]
["bitfinex","ETHUSD",1757806263232,3.6722,4657.0,4656.9,1.34636351]
["bitfinex","ETHUSD",1757806263434,3.6722,4657.0,4656.9,1.32489]
["bitfinex","ETHUSD",1757806263734,3.6722,4657.0,4656.9,3.47224124]
["bitfinex","ETHUSD",1757806264134,0.1072,4657.0,4656.9,3.47224124]
["bitfinex","ETHUSD",1757806264376,3.6722,4657.0,4656.9,3.47224124]
["bitfinex","ETHUSD",1757806264842,0.1072,4657.0,4656.9,3.47224124]
["bitfinex","ETHUSD",1757806265160,3.6722,4657.0,4656.9,3.47224124]
["bitfinex","ETHUSD",1757806265360,8.668,4657.5,4657.2,2.14717567]
["bitfinex","ETHUSD",1757806265532,8.668,4657.5,4657.3,0.91527166]
["bitfinex","ETHUSD",1757806265729,8.668,4657.5,4657.4,1.1961]
["bitfinex","ETHUSD",1757806265930,12.233,4657.5,4657.4,1.1961]
["bitfinex","ETHUSD",1757806266334,10.585,4657.5,4657.4,3.34322071]
["bitfinex","ETHUSD",1757806266534,10.585,4657.5,4657.4,3.89441439]
["bitfinex","ETHUSD",1757806266971,7.02,4657.5,4657.4,3.89441439]
["bitfinex","ETHUSD",1757806267175,3.565,4657.5,4657.4,3.91588559]
["bitfinex","ETHUSD",1757806267352,3.565,4657.5,4657.4,3.89441439]
["bitfinex","ETHUSD",1757806267557,1.648,4658.0,4657.7,2.14697995]
["bitfinex","ETHUSD",1757806267755,3.565,4657.9,4657.8,0.214698]
["bitfinex","ETHUSD",1757806267956,3.565,4657.9,4657.8,0.647298]
["bitfinex","ETHUSD",1757806268155,3.565,4657.9,4657.8,3.09653432]
["bitfinex","ETHUSD",1757806268355,1.648,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1757806268559,1.648,4658.9,4658.4,2.14665246]
["bitfinex","ETHUSD",1757806268756,3.565,4658.8,4658.5,0.91526613]
["bitfinex","ETHUSD",1757806268955,1.648,4658.9,4658.7,0.3023]
["bitfinex","ETHUSD",1757806269194,0.002,4659.3,4658.9,2.14642941]
["bitfinex","ETHUSD",1757806269342,0.002,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757806269343,3.568,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757806269539,0.002,4659.3,4659.2,3.3423912]
["bitfinex","ETHUSD",1757806270071,0.002,4659.3,4659.2,3.36385411]
["bitfinex","ETHUSD",1757806270244,0.002,4659.3,4659.2,3.91487612]
["bitfinex","ETHUSD",1757806271243,0.002,4659.3,4659.2,6.91487612]
["bitfinex","ETHUSD",1757806271468,0.002,4659.3,4659.2,6.89341321]
["bitfinex","ETHUSD",1757806272178,4.3305,4659.3,4658.6,2.1465254]
["bitfinex","ETHUSD",1757806272366,4.8043,4659.3,4658.7,2.1465192]
["bitfinex","ETHUSD",1757806272875,4.8043,4659.3,4658.8,2.14647327]
["bitfinex","ETHUSD",1757806273063,4.343,4659.3,4658.8,2.14647327]
["bitfinex","ETHUSD",1757806273260,0.4613,4659.2,4658.8,2.14647327]
["bitfinex","ETHUSD",1757806274646,3.568,4659.3,4658.5,2.14661371]
["bitfinex","ETHUSD",1757806274871,3.568,4659.3,4658.5,0.53699874]
["bitfinex","ETHUSD",1757806274872,0.4738,4659.2,4658.5,0.53699874]
["bitfinex","ETHUSD",1757806275042,0.9351,4659.2,4658.5,0.53699874]
["bitfinex","ETHUSD",1757806275244,0.1072,4659.0,4658.4,2.14665737]
["bitfinex","ETHUSD",1757806275440,3.568,4658.9,4658.4,2.14665737]
["bitfinex","ETHUSD",1757806275760,0.3075,4658.5,4658.2,2.25392467]
["bitfinex","ETHUSD",1757806275958,3.8755,4658.5,4658.2,2.25392467]
["bitfinex","ETHUSD",1757806276582,3.8755,4658.5,4658.2,0.1072]
["bitfinex","ETHUSD",1757806276877,3.568,4658.5,4658.4,2.43475979]
["bitfinex","ETHUSD",1757806277182,3.568,4658.5,4658.4,3.40425979]
["bitfinex","ETHUSD",1757806278284,1.7542,4659.0,4658.4,1.2576]
["bitfinex","ETHUSD",1757806278452,5.216,4659.0,4658.4,0.2881]
["bitfinex","ETHUSD",1757806278652,5.216,4659.0,4658.7,0.1072]
["bitfinex","ETHUSD",1757806278850,5.216,4659.0,4658.9,2.43452941]
["bitfinex","ETHUSD",1757806279080,5.216,4659.0,4658.9,2.90402941]
["bitfinex","ETHUSD",1757806280776,5.216,4659.0,4658.9,2.9254937]
["bitfinex","ETHUSD",1757806280777,1.647,4659.0,4658.9,2.9254937]
["bitfinex","ETHUSD",1757806281084,3.571,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757806281261,3.571,4659.3,4659.2,3.4038912]
["bitfinex","ETHUSD",1757806281669,0.002,4659.3,4659.2,3.4038912]
["bitfinex","ETHUSD",1757806281981,0.002,4659.3,4659.2,3.42535411]
["bitfinex","ETHUSD",1757806282277,0.002,4659.3,4659.2,3.4038912]
["bitfinex","ETHUSD",1757806282456,0.002,4659.3,4659.2,4.04289171]
["bitfinex","ETHUSD",1757806282978,0.002,4659.3,4659.2,4.0214288]
["bitfinex","ETHUSD",1757806285481,0.002,4659.3,4659.2,3.5214288]
["bitfinex","ETHUSD",1757806286283,0.3095,4659.3,4659.2,2.7638288]
["bitfinex","ETHUSD",1757806287081,0.002,4659.3,4659.2,2.7638288]
["bitfinex","ETHUSD",1757806287253,0.002,4659.3,4659.2,3.0519288]
["bitfinex","ETHUSD",1757806289058,3.569,4659.3,4659.2,4.0214288]
["bitfinex","ETHUSD",1757806289696,0.002,4659.3,4659.2,4.0214288]
["bitfinex","ETHUSD",1757806289858,0.002,4659.3,4659.2,4.04289171]
["bitfinex","ETHUSD",1757806290279,0.002,4659.3,4659.2,4.15009171]
["bitfinex","ETHUSD",1757806290957,0.002,4659.3,4659.2,4.1286288]
["bitfinex","ETHUSD",1757806291296,0.002,4659.3,4659.2,7.71709171]
["bitfinex","ETHUSD",1757806291459,0.002,4659.3,4659.2,7.6956288]
["bitfinex","ETHUSD",1757806291655,0.002,4659.3,4659.2,10.6956288]
["bitfinex","ETHUSD",1757806292195,0.082,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757806292405,0.082,4660.8,4660.7,2.43370044]
["bitfinex","ETHUSD",1757806292589,0.082,4660.8,4660.7,2.45515644]
["bitfinex","ETHUSD",1757806293497,0.082,4660.8,4660.7,2.92465644]
["bitfinex","ETHUSD",1757806293798,0.082,4660.8,4660.7,3.94241029]
["bitfinex","ETHUSD",1757806294003,0.082,4660.8,4660.7,2.97291029]
["bitfinex","ETHUSD",1757806294213,0.082,4660.8,4660.7,3.42095429]
["bitfinex","ETHUSD",1757806294506,0.082,4660.8,4660.7,3.44241029]
["bitfinex","ETHUSD",1757806294704,0.082,4660.8,4660.7,2.95145429]
["bitfinex","ETHUSD",1757806295305,0.082,4660.8,4660.7,3.94241029]
["bitfinex","ETHUSD",1757806295503,0.082,4660.8,4660.7,2.95145429]
["bitfinex","ETHUSD",1757806296704,0.082,4660.8,4660.7,3.44241029]
["bitfinex","ETHUSD",1757806296904,0.082,4660.8,4660.7,2.66335429]
["bitfinex","ETHUSD",1757806297106,0.082,4660.8,4660.7,2.95145429]
["bitfinex","ETHUSD",1757806297306,0.082,4660.8,4660.7,3.42095429]
["bitfinex","ETHUSD",1757806297678,0.082,4660.8,4660.7,2.66335429]
["bitfinex","ETHUSD",1757806298002,0.082,4660.8,4660.7,3.42095429]
["bitfinex","ETHUSD",1757806298688,0.082,4660.8,4660.7,3.44241029]
["bitfinex","ETHUSD",1757806298886,0.082,4660.8,4660.7,3.54961029]
["bitfinex","ETHUSD",1757806299397,0.082,4660.8,4660.7,7.04961029]
["bitfinex","ETHUSD",1757806299596,0.082,4660.8,4660.7,6.52815429]
["bitfinex","ETHUSD",1757806299779,0.082,4660.8,4660.7,6.05865429]
["bitfinex","ETHUSD",1757806299980,0.3895,4660.8,4660.7,5.77055429]
["bitfinex","ETHUSD",1757806300412,0.082,4660.8,4660.7,5.77055429]
["bitfinex","ETHUSD",1757806300889,0.3895,4660.8,4660.7,5.77055429]
["bitfinex","ETHUSD",1757806301090,0.3895,4660.8,4660.7,2.77055429]
["bitfinex","ETHUSD",1757806301692,0.082,4660.8,4660.7,2.77055429]
["bitfinex","ETHUSD",1757806301891,0.082,4660.8,4660.7,3.05865429]
["bitfinex","ETHUSD",1757806306400,0.082,4660.8,4660.7,3.49425429]
["bitfinex","ETHUSD",1757806307306,0.082,4660.8,4660.7,7.43005429]
["bitfinex","ETHUSD",1757806307529,0.082,4660.8,4660.7,10.43005429]
["bitfinex","ETHUSD",1757806307737,0.082,4660.8,4660.7,11.07373098]
["bitfinex","ETHUSD",1757806312134,1e-08,4660.8,4660.7,11.86573098]
["bitfinex","ETHUSD",1757806313022,1e-08,4660.8,4660.7,10.95813098]
["bitfinex","ETHUSD",1757806313232,1e-08,4660.8,4660.7,7.38713098]
["bitfinex","ETHUSD",1757806313439,1e-08,4660.8,4660.7,6.30703098]
["bitfinex","ETHUSD",1757806313440,0.77850001,4660.8,4660.7,6.30703098]
["bitfinex","ETHUSD",1757806313661,1.22790001,4660.8,4660.7,5.66335429]
["bitfinex","ETHUSD",1757806316232,0.77850001,4660.8,4660.7,5.66335429]
["bitfinex","ETHUSD",1757806317330,0.77850001,4660.8,4660.7,5.77055429]
["bitfinex","ETHUSD",1757806320463,1.22790001,4660.8,4660.7,5.77055429]
["bitfinex","ETHUSD",1757806321565,0.77850001,4660.8,4660.7,5.77055429]
["bitfinex","ETHUSD",1757806322868,0.30070001,4660.8,4660.7,5.77055429]
["bitfinex","ETHUSD",1757806323962,1e-08,4660.8,4660.7,5.77055429]
["bitfinex","ETHUSD",1757806327141,1e-08,4660.8,4660.7,6.06905429]
["bitfinex","ETHUSD",1757806330481,1e-08,4660.8,4660.7,5.77055429]
["bitfinex","ETHUSD",1757806331273,1e-08,4660.8,4660.7,6.06905429]
["bitfinex","ETHUSD",1757806331478,1e-08,4660.8,4660.7,6.50665429]
["bitfinex","ETHUSD",1757806333103,1e-08,4660.8,4660.7,10.09925429]
["bitfinex","ETHUSD",1757806333256,1e-08,4660.8,4660.7,10.53685429]
["bitfinex","ETHUSD",1757806333701,0.002,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757806334062,0.3027,4661.8,4661.7,2.25234018]
["bitfinex","ETHUSD",1757806334262,0.7805,4661.8,4661.7,3.04909545]
["bitfinex","ETHUSD",1757806334763,0.002,4661.8,4661.7,3.34759545]
["bitfinex","ETHUSD",1757806334951,0.002,4661.8,4661.7,3.80664685]
["bitfinex","ETHUSD",1757806335154,0.002,4661.8,4661.7,4.26884685]
["bitfinex","ETHUSD",1757806335355,0.002,4661.8,4661.7,7.83884685]
["bitfinex","ETHUSD",1757806335561,0.002,4661.8,4661.7,7.35519545]
["bitfinex","ETHUSD",1757806335960,0.002,4661.8,4661.7,6.91759545]
["bitfinex","ETHUSD",1757806336160,0.002,4661.8,4661.7,7.34859545]
["bitfinex","ETHUSD",1757806337303,0.002,4661.8,4661.7,7.81509545]
["bitfinex","ETHUSD",1757806337601,0.002,4661.8,4661.7,7.34859545]
["bitfinex","ETHUSD",1757806339490,0.002,4661.8,4661.7,6.91759545]
["bitfinex","ETHUSD",1757806339794,1.2167,4661.8,4661.7,6.61909545]
["bitfinex","ETHUSD",1757806340158,1.2167,4661.8,4661.7,3.04909545]
["bitfinex","ETHUSD",1757806341207,1.2167,4661.8,4661.3,2.14528509]
["bitfinex","ETHUSD",1757806341365,0.9237,4661.7,4661.4,2.25247432]
["bitfinex","ETHUSD",1757806341906,0.291,4661.5,4661.4,2.25247432]
["bitfinex","ETHUSD",1757806342112,1.2147,4661.5,4661.4,2.25247432]
["bitfinex","ETHUSD",1757806342399,0.002,4661.8,4661.4,2.25246208]
["bitfinex","ETHUSD",1757806342560,0.002,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757806343196,0.293,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757806343388,0.7478,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757806343978,0.293,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757806344601,0.7478,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757806346594,0.293,4661.8,4661.7,2.16659158]
["bitfinex","ETHUSD",1757806346799,0.293,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757806347701,0.7478,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757806347903,0.7478,4661.8,4661.4,2.25245614]
["bitfinex","ETHUSD",1757806348114,0.9237,4661.7,4661.4,0.1072]
["bitfinex","ETHUSD",1757806348511,0.9237,4661.7,4661.3,0.001]
["bitfinex","ETHUSD",1757806348512,0.291,4661.5,4661.3,0.001]
["bitfinex","ETHUSD",1757806348884,0.9237,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806349285,1.2147,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806349792,0.4548,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806349998,0.9257,4661.8,4661.3,0.001]
["bitfinex","ETHUSD",1757806350198,0.291,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806350498,0.291,4661.4,4661.3,0.21563642]
["bitfinex","ETHUSD",1757806350892,0.7458,4661.4,4661.3,0.21563642]
["bitfinex","ETHUSD",1757806351298,1.2147,4661.4,4661.3,0.21563642]
["bitfinex","ETHUSD",1757806352600,1.2147,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806353219,4.7887,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806354797,6.93397824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806355397,6.93297824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806361704,8.21997824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806361905,9.2564966,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806362922,12.2564966,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806363348,16.1494029,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806364629,13.36868924,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806364947,13.16856884,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806365142,13.17056884,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806365442,13.0504966,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806366720,13.17050009,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806367332,13.0504966,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806367847,16.15119699,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806368346,16.58397392,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806369917,17.04473173,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806370148,17.13061407,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806370348,17.13064542,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806371544,17.13057251,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806378842,17.11647251,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806384243,16.99653864,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806384448,17.11662665,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806386370,17.69403526,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806388040,17.57394725,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806388269,17.11672602,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806388640,13.54672602,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806388840,17.11672602,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757806389976,2.079,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806390149,12.44073856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806390352,15.7730245,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806394493,19.17450371,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806395705,19.17464916,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806397799,19.26055087,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806399100,20.03060807,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806399317,20.03060064,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806402581,19.26055087,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806402784,20.03060064,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806403402,19.26055087,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757806405519,4.22496879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757806405714,10.79196879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757806406020,4.2250609,4659.7,4659.6,0.2313]
["bitfinex","ETHUSD",1757806406217,11.11340503,4659.7,4659.6,0.2313]
["bitfinex","ETHUSD",1757806406423,4.22519908,4659.4,4659.3,0.2323]
["bitfinex","ETHUSD",1757806406588,10.7858251,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806406797,11.10616923,4659.4,4659.3,0.314]
["bitfinex","ETHUSD",1757806410025,11.95997015,4659.4,4658.6,0.4217]
["bitfinex","ETHUSD",1757806410325,2.14642941,4658.9,4658.6,0.1904]
["bitfinex","ETHUSD",1757806410522,8.71442941,4658.9,4658.6,0.1904]
["bitfinex","ETHUSD",1757806410691,9.03477354,4658.9,4658.6,0.1904]
["bitfinex","ETHUSD",1757806410895,8.83470116,4658.9,4658.6,0.1904]
["bitfinex","ETHUSD",1757806411116,9.03515409,4658.9,4658.6,0.1904]
["bitfinex","ETHUSD",1757806411318,9.03515409,4658.9,4658.8,0.2714]
["bitfinex","ETHUSD",1757806412241,10.32215409,4658.9,4658.8,0.2714]
["bitfinex","ETHUSD",1757806414812,10.32219764,4658.9,4658.8,0.2714]
["bitfinex","ETHUSD",1757806415195,6.75419764,4658.9,4658.8,0.2714]
["bitfinex","ETHUSD",1757806415619,2.14642941,4658.9,4658.8,0.2714]
["bitfinex","ETHUSD",1757806415828,3.567,4658.9,4658.8,0.2714]
["bitfinex","ETHUSD",1757806418601,2.14546234,4661.0,4658.8,0.3786]
["bitfinex","ETHUSD",1757806418806,0.1072,4659.7,4658.9,0.2976]
["bitfinex","ETHUSD",1757806419025,5.72714834,4659.6,4658.9,0.1072]
["bitfinex","ETHUSD",1757806419238,3.581,4659.6,4659.0,0.1904]
["bitfinex","ETHUSD",1757806419945,3.581,4659.6,4659.1,0.89657784]
["bitfinex","ETHUSD",1757806420147,3.581,4659.6,4659.2,0.1904]
["bitfinex","ETHUSD",1757806420527,3.581,4659.6,4659.3,0.1904]
["bitfinex","ETHUSD",1757806420848,3.581,4659.6,4659.4,0.1904]
["bitfinex","ETHUSD",1757806421045,3.581,4659.6,4659.5,0.1904]
["bitfinex","ETHUSD",1757806422416,3.581,4659.6,4659.1,0.89657784]
["bitfinex","ETHUSD",1757806422641,3.581,4659.6,4659.2,0.1904]
["bitfinex","ETHUSD",1757806423285,3.581,4659.6,4659.3,0.29909778]
["bitfinex","ETHUSD",1757806423429,3.581,4659.6,4659.4,0.1904]
["bitfinex","ETHUSD",1757806424148,3.581,4659.6,4659.5,0.1904]
["bitfinex","ETHUSD",1757806425320,3.58,4659.6,4659.5,0.1904]
["bitfinex","ETHUSD",1757806425921,3.58,4659.6,4659.3,0.10869778]
["bitfinex","ETHUSD",1757806426137,3.58,4659.6,4659.4,0.11956756]
["bitfinex","ETHUSD",1757806427067,0.1072,4659.7,4659.4,0.30996756]
["bitfinex","ETHUSD",1757806427068,3.58,4659.5,4659.4,0.30996756]
["bitfinex","ETHUSD",1757806427277,3.58,4659.5,4659.4,0.33142955]
["bitfinex","ETHUSD",1757806428141,0.1072,4659.7,4659.4,0.33142955]
["bitfinex","ETHUSD",1757806428347,3.79296315,4660.0,4659.4,0.33142955]
["bitfinex","ETHUSD",1757806428348,0.1072,4659.8,4659.5,0.1904]
["bitfinex","ETHUSD",1757806428569,1.647,4660.0,4659.6,0.1904]
["bitfinex","ETHUSD",1757806428754,3.58,4659.9,4659.6,0.1904]
["bitfinex","ETHUSD",1757806429054,3.58,4659.9,4659.7,2.79001472]
["bitfinex","ETHUSD",1757806429388,3.58,4659.9,4659.8,0.49916147]
["bitfinex","ETHUSD",1757806430747,3.58,4659.9,4659.8,0.30876147]
["bitfinex","ETHUSD",1757806431581,3.58,4659.9,4659.7,0.6439544]
["bitfinex","ETHUSD",1757806434986,0.8067,4659.8,4659.3,0.001]
["bitfinex","ETHUSD",1757806435188,3.6852,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757806435507,4.617,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757806435704,4.1803,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757806435902,0.4367,4659.6,4659.3,0.001]
["bitfinex","ETHUSD",1757806436200,3.58,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757806436706,4.0167,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757806442118,3.578,4659.4,4659.3,2.36197857]
["bitfinex","ETHUSD",1757806442403,3.577,4659.4,4659.3,2.36197857]
["bitfinex","ETHUSD",1757806442602,3.577,4659.4,4659.3,0.21573343]
["bitfinex","ETHUSD",1757806442902,3.577,4659.4,4659.3,2.36197857]
["bitfinex","ETHUSD",1757806444604,3.577,4659.4,4659.3,0.21573343]
["bitfinex","ETHUSD",1757806444807,4.3837,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806445105,4.8204,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806446404,6.96659908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806446706,4.8204,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806447278,6.96659908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806450534,7.99832562,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806452221,9.28532562,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806453227,12.28532562,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806453411,12.28732562,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806465370,19.30732562,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806468741,15.37552562,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806468945,14.02819908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806469150,14.47839908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806469479,14.77519908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806469781,15.27509908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806470863,15.39541278,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806471373,17.16860685,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806471982,17.16862544,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806474648,17.16862544,4659.4,4658.3,0.1914]
["bitfinex","ETHUSD",1757806474649,2.14665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757806474848,15.23051362,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757806475078,3.43435124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757806475281,1.647,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757806475482,5.225,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757806475853,5.226,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757806476991,1.647,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757806477160,5.226,4656.9,4656.8,0.2704]
["bitfinex","ETHUSD",1757806477764,5.226,4656.9,4656.8,2.41779735]
["bitfinex","ETHUSD",1757806478475,1.647,4656.9,4656.8,2.66172462]
["bitfinex","ETHUSD",1757806478673,4.172,4656.9,4656.8,2.66172462]
["bitfinex","ETHUSD",1757806478858,4.172,4656.9,4656.8,2.68319859]
["bitfinex","ETHUSD",1757806479058,2.525,4656.9,4656.8,2.68319859]
["bitfinex","ETHUSD",1757806479679,2.525,4656.9,4656.8,2.66172462]
["bitfinex","ETHUSD",1757806481402,1.647,4657.6,4657.3,2.14716681]
["bitfinex","ETHUSD",1757806481568,3.58,4657.5,4657.4,0.0214712]
["bitfinex","ETHUSD",1757806481761,3.58,4657.5,4657.3,2.33756681]
["bitfinex","ETHUSD",1757806482085,3.58,4657.5,4657.3,2.14716681]
["bitfinex","ETHUSD",1757806482288,3.58,4657.5,4657.0,2.25449006]
["bitfinex","ETHUSD",1757806482461,3.58,4657.5,4657.2,2.14720011]
["bitfinex","ETHUSD",1757806482978,3.58,4657.5,4657.0,0.1072]
["bitfinex","ETHUSD",1757806483174,3.58,4657.5,4657.1,2.1472187]
["bitfinex","ETHUSD",1757806483411,3.58,4657.5,4657.0,0.1072]
["bitfinex","ETHUSD",1757806483987,3.58,4657.5,4657.1,2.14725902]
["bitfinex","ETHUSD",1757806484789,3.58,4657.5,4657.2,2.14720602]
["bitfinex","ETHUSD",1757806485790,3.58,4657.5,4657.1,2.14723323]
["bitfinex","ETHUSD",1757806486791,3.58,4657.5,4657.2,2.14720269]
["bitfinex","ETHUSD",1757806488008,3.58,4657.5,4657.1,2.14725588]
["bitfinex","ETHUSD",1757806488817,3.58,4657.5,4657.2,2.14720813]
["bitfinex","ETHUSD",1757806489115,3.58,4657.5,4657.0,0.1082]
["bitfinex","ETHUSD",1757806489475,4.0422,4657.5,4657.1,2.1472339]
["bitfinex","ETHUSD",1757806489809,4.0422,4657.5,4657.2,2.14721046]
["bitfinex","ETHUSD",1757806491284,3.58,4657.5,4657.2,2.14721046]
["bitfinex","ETHUSD",1757806491815,3.58,4657.5,4657.1,2.14725093]
["bitfinex","ETHUSD",1757806492020,0.2915,4657.3,4657.0,0.001]
["bitfinex","ETHUSD",1757806492179,3.6842,4657.2,4657.0,0.001]
["bitfinex","ETHUSD",1757806492385,4.5803,4657.2,4657.0,0.001]
["bitfinex","ETHUSD",1757806492610,0.7463,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757806492798,1.1876,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757806493899,0.7328,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757806494494,0.1072,4657.2,4657.0,0.001]
["bitfinex","ETHUSD",1757806494722,3.577,4657.1,4657.0,2.14830513]
["bitfinex","ETHUSD",1757806495106,0.1072,4657.2,4657.1,2.14725902]
["bitfinex","ETHUSD",1757806495422,3.577,4657.2,4657.0,0.22597791]
["bitfinex","ETHUSD",1757806495624,3.577,4657.2,4657.0,2.37324447]
["bitfinex","ETHUSD",1757806495824,3.577,4657.2,4657.0,0.22597791]
["bitfinex","ETHUSD",1757806496027,3.577,4657.2,4657.0,0.001]
["bitfinex","ETHUSD",1757806497125,3.577,4657.2,4657.1,2.14725902]
["bitfinex","ETHUSD",1757806497528,6.91181565,4657.2,4657.0,0.001]
["bitfinex","ETHUSD",1757806497733,4.7646,4657.2,4657.0,0.001]
["bitfinex","ETHUSD",1757806497930,0.4548,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757806498136,0.8961,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757806498449,1.1876,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757806499130,3.6862,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757806500624,1.647,4657.6,4657.0,0.001]
["bitfinex","ETHUSD",1757806500829,4.1275,4657.5,4657.0,0.001]
["bitfinex","ETHUSD",1757806501203,0.4413,4657.4,4657.0,0.001]
["bitfinex","ETHUSD",1757806501533,0.2915,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757806501830,3.8705,4657.1,4657.0,0.001]
["bitfinex","ETHUSD",1757806502038,8.67751902,4657.1,4656.8,0.08]
["bitfinex","ETHUSD",1757806502250,1.287,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1757806502451,4.869,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1757806502630,6.0566,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1757806504934,8.20408958,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1757806505342,9.18929854,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1757806509656,12.98129854,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1757806509863,1.648,4656.7,4656.5,0.003]
["bitfinex","ETHUSD",1757806510067,3.581,4656.6,4656.5,0.003]
["bitfinex","ETHUSD",1757806510259,3.581,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757806510435,1.648,4656.7,4656.5,0.003]
["bitfinex","ETHUSD",1757806510632,1.648,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1757806510870,4.081,4656.7,4656.6,2.79016467]
["bitfinex","ETHUSD",1757806511049,2.433,4656.7,4656.6,0.45097509]
["bitfinex","ETHUSD",1757806511366,2.433,4656.7,4656.6,2.59846467]
["bitfinex","ETHUSD",1757806512679,2.433,4656.7,4656.6,0.45097509]
["bitfinex","ETHUSD",1757806512966,2.433,4656.7,4656.6,2.59846467]
["bitfinex","ETHUSD",1757806514063,3.6206,4656.7,4656.5,0.001]
["bitfinex","ETHUSD",1757806514861,2.8743,4656.7,4656.5,2.14853484]
["bitfinex","ETHUSD",1757806515067,2.433,4656.7,4656.5,2.14853484]
["bitfinex","ETHUSD",1757806515580,2.433,4656.7,4656.6,0.02147489]
["bitfinex","ETHUSD",1757806516774,2.433,4656.7,4656.5,2.14853484]
["bitfinex","ETHUSD",1757806516977,2.433,4656.7,4656.6,0.02147489]
["bitfinex","ETHUSD",1757806517790,2.14717377,4657.3,4656.6,0.02147489]
["bitfinex","ETHUSD",1757806517791,3.591,4657.1,4656.6,0.24047586]
["bitfinex","ETHUSD",1757806517953,3.591,4657.1,4656.6,0.02347489]
["bitfinex","ETHUSD",1757806518153,0.1072,4657.3,4656.6,0.02347489]
["bitfinex","ETHUSD",1757806518380,0.61160953,4658.2,4657.3,2.14716681]
["bitfinex","ETHUSD",1757806518550,3.591,4657.5,4657.3,2.14916681]
["bitfinex","ETHUSD",1757806519462,1.648,4658.2,4657.7,2.14694523]
["bitfinex","ETHUSD",1757806519655,3.591,4658.1,4657.7,2.14694523]
["bitfinex","ETHUSD",1757806519966,4.0323,4658.1,4657.6,2.14702662]
["bitfinex","ETHUSD",1757806520481,4.0323,4658.1,4657.7,0.02146982]
["bitfinex","ETHUSD",1757806520682,4.0323,4658.1,4657.6,0.02147028]
["bitfinex","ETHUSD",1757806521186,4.0323,4658.1,4657.7,2.14698241]
["bitfinex","ETHUSD",1757806521493,1.648,4658.2,4658.0,0.002]
["bitfinex","ETHUSD",1757806521674,1.648,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1757806521877,0.002,4658.3,4658.2,2.14675196]
["bitfinex","ETHUSD",1757806522078,0.002,4658.3,4658.2,2.16821947]
["bitfinex","ETHUSD",1757806522261,0.002,4658.3,4658.2,2.17021947]
["bitfinex","ETHUSD",1757806522451,0.002,4658.3,4658.2,2.61264122]
["bitfinex","ETHUSD",1757806522651,0.002,4658.3,4658.2,2.59117371]
["bitfinex","ETHUSD",1757806527364,0.002,4658.3,4658.2,2.14875196]
["bitfinex","ETHUSD",1757806528186,0.002,4658.3,4658.2,2.14675196]
["bitfinex","ETHUSD",1757806531506,0.002,4658.3,4658.2,2.17021947]
["bitfinex","ETHUSD",1757806531709,0.002,4658.3,4658.2,2.46911947]
["bitfinex","ETHUSD",1757806531865,0.002,4658.3,4658.2,3.09042802]
["bitfinex","ETHUSD",1757806532060,0.002,4658.3,4658.2,3.97285332]
["bitfinex","ETHUSD",1757806532344,0.002,4658.3,4658.2,3.78245332]
["bitfinex","ETHUSD",1757806534653,0.002,4658.3,4658.2,3.80392083]
["bitfinex","ETHUSD",1757806534853,0.002,4658.3,4658.2,6.99562083]
["bitfinex","ETHUSD",1757806535158,0.002,4658.3,4658.2,6.97415332]
["bitfinex","ETHUSD",1757806535358,0.002,4658.3,4658.2,6.97285332]
["bitfinex","ETHUSD",1757806536367,0.002,4658.3,4658.2,7.76615332]
["bitfinex","ETHUSD",1757806537058,0.002,4658.3,4658.2,6.78245332]
["bitfinex","ETHUSD",1757806537234,0.002,4658.3,4658.2,10.36845332]
["bitfinex","ETHUSD",1757806537937,0.002,4658.3,4658.2,9.72237726]
["bitfinex","ETHUSD",1757806538735,0.002,4658.3,4658.2,9.72437726]
["bitfinex","ETHUSD",1757806543973,0.002,4658.3,4658.2,9.72237726]
["bitfinex","ETHUSD",1757806544268,0.002,4658.3,4658.2,9.72437726]
["bitfinex","ETHUSD",1757806557861,0.002,4658.3,4658.2,9.72237726]
["bitfinex","ETHUSD",1757806558063,1.2697,4658.3,4658.2,9.72237726]
["bitfinex","ETHUSD",1757806560388,0.002,4658.3,4658.2,9.72237726]
["bitfinex","ETHUSD",1757806560777,0.002,4658.3,4658.2,9.72437726]
["bitfinex","ETHUSD",1757806561367,0.002,4658.3,4658.2,6.13837726]
["bitfinex","ETHUSD",1757806561569,0.002,4658.3,4658.2,9.71537726]
["bitfinex","ETHUSD",1757806562098,0.002,4658.3,4658.2,9.71337726]
["bitfinex","ETHUSD",1757806562609,1.2697,4658.3,4658.2,6.13637726]
["bitfinex","ETHUSD",1757806562808,1.2697,4658.3,4658.2,9.71337726]
["bitfinex","ETHUSD",1757806570199,0.002,4658.3,4658.2,9.60817726]
["bitfinex","ETHUSD",1757806570603,0.002,4658.3,4658.2,10.40017726]
["bitfinex","ETHUSD",1757806570801,0.082,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1757806571002,0.082,4658.8,4658.7,8.93617372]
["bitfinex","ETHUSD",1757806571207,0.002,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757806571375,0.002,4659.3,4659.2,8.7222912]
["bitfinex","ETHUSD",1757806572906,1.2697,4659.3,4659.2,8.7222912]
["bitfinex","ETHUSD",1757806575414,0.7767,4659.3,4659.2,8.7222912]
["bitfinex","ETHUSD",1757806575615,0.4694,4659.3,4659.2,9.87355095]
["bitfinex","ETHUSD",1757806577594,0.7796,4659.3,4659.2,9.87355095]
["bitfinex","ETHUSD",1757806580192,0.4694,4659.3,4659.2,9.98075095]
["bitfinex","ETHUSD",1757806580435,0.002,4659.3,4659.2,9.98075095]
["bitfinex","ETHUSD",1757806580603,0.002,4659.3,4659.2,9.98275095]
["bitfinex","ETHUSD",1757806580797,0.4299,4659.3,4659.2,9.98075095]
["bitfinex","ETHUSD",1757806582922,0.002,4659.3,4659.2,9.98075095]
["bitfinex","ETHUSD",1757806583133,0.002,4659.3,4659.2,9.98275095]
["bitfinex","ETHUSD",1757806584507,0.002,4659.3,4659.2,9.98075095]
["bitfinex","ETHUSD",1757806585706,1.2254,4659.3,4659.2,9.98075095]
["bitfinex","ETHUSD",1757806592346,1.2254,4659.3,4659.0,0.64394334]
["bitfinex","ETHUSD",1757806592538,0.9708,4659.2,4659.1,2.14633295]
["bitfinex","ETHUSD",1757806592847,1.2669,4659.2,4659.1,2.14633295]
["bitfinex","ETHUSD",1757806596141,0.002,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757806596350,0.474,4659.3,4659.2,3.14964135]
["bitfinex","ETHUSD",1757806597657,0.474,4659.3,4659.2,3.17110426]
["bitfinex","ETHUSD",1757806598155,0.474,4659.3,4659.2,3.66990426]
["bitfinex","ETHUSD",1757806598474,0.474,4659.3,4659.2,3.64844135]
["bitfinex","ETHUSD",1757806599443,0.002,4659.3,4659.2,3.64844135]
["bitfinex","ETHUSD",1757806599646,0.474,4659.3,4659.2,3.64844135]
["bitfinex","ETHUSD",1757806600872,1.2689,4659.3,4659.2,3.64844135]
["bitfinex","ETHUSD",1757806602348,1.2689,4659.3,4659.2,3.75564135]
["bitfinex","ETHUSD",1757806611182,0.474,4659.3,4659.2,3.75564135]
["bitfinex","ETHUSD",1757806611483,0.002,4659.3,4659.2,3.75764135]
["bitfinex","ETHUSD",1757806611684,0.002,4659.3,4659.2,3.77910426]
["bitfinex","ETHUSD",1757806612094,0.002,4659.3,4659.2,3.77710426]
["bitfinex","ETHUSD",1757806613163,0.002,4659.3,4659.2,3.77910426]
["bitfinex","ETHUSD",1757806619699,0.002,4659.3,4659.2,3.77710426]
["bitfinex","ETHUSD",1757806620206,0.002,4659.3,4659.2,3.77910426]
["bitfinex","ETHUSD",1757806620380,0.002,4659.3,4659.2,6.77910426]
["bitfinex","ETHUSD",1757806620572,0.002,4659.3,4659.2,6.75764135]
["bitfinex","ETHUSD",1757806625081,0.002,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1757806625390,0.002,4659.8,4659.7,9.51696079]
["bitfinex","ETHUSD",1757806625590,0.002,4659.8,4659.7,9.49750019]
["bitfinex","ETHUSD",1757806626196,0.002,4659.8,4659.7,9.96070019]
["bitfinex","ETHUSD",1757806626695,0.002,4659.8,4659.7,9.61148009]
["bitfinex","ETHUSD",1757806632038,0.002,4659.8,4659.7,39.61148009]
["bitfinex","ETHUSD",1757806633536,0.002,4659.8,4659.7,39.60948009]
["bitfinex","ETHUSD",1757806633737,0.4454,4659.8,4659.7,39.60948009]
["bitfinex","ETHUSD",1757806634234,1.2107,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1757806635103,1.2107,4659.8,4659.7,2.2532609]
["bitfinex","ETHUSD",1757806637617,1.2107,4659.8,4659.7,0.1072]
["bitfinex","ETHUSD",1757806639138,1.2107,4659.8,4659.0,0.64396545]
["bitfinex","ETHUSD",1757806639339,1.2107,4659.8,4658.8,0.1082]
["bitfinex","ETHUSD",1757806639340,0.1072,4659.6,4658.8,0.1082]
["bitfinex","ETHUSD",1757806639541,0.002,4659.8,4659.5,2.14615302]
["bitfinex","ETHUSD",1757806639710,0.2892,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757806640239,1.2072,4659.6,4659.4,2.14619251]
["bitfinex","ETHUSD",1757806640421,0.2892,4659.6,4659.5,0.02146153]
["bitfinex","ETHUSD",1757806641017,1.2072,4659.6,4659.5,0.02146153]
["bitfinex","ETHUSD",1757806641516,1.2072,4659.6,4659.5,2.16761455]
["bitfinex","ETHUSD",1757806643948,1.2072,4659.6,4659.5,0.02146153]
["bitfinex","ETHUSD",1757806644131,1.2072,4659.6,4659.4,2.16764668]
["bitfinex","ETHUSD",1757806644312,0.2892,4659.6,4659.4,2.16764668]
["bitfinex","ETHUSD",1757806644514,0.918,4659.5,4659.4,2.16764668]
["bitfinex","ETHUSD",1757806644716,1.2072,4659.5,4659.4,2.16764668]
["bitfinex","ETHUSD",1757806648679,1.2072,4659.5,4659.4,0.02146199]
["bitfinex","ETHUSD",1757806648957,1.2072,4659.5,4659.3,0.02246245]
["bitfinex","ETHUSD",1757806649167,0.7288,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806649679,1.2072,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757806650478,1.2072,4659.5,4659.3,2.14724401]
["bitfinex","ETHUSD",1757806650677,0.918,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806651187,1.2072,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806652987,1.2072,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806654066,0.4784,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806654270,0.4396,4659.7,4659.4,2.14615625]
["bitfinex","ETHUSD",1757806654474,0.1092,4659.8,4659.4,2.14615625]
["bitfinex","ETHUSD",1757806654788,0.2892,4659.5,4659.4,2.14615625]
["bitfinex","ETHUSD",1757806655195,1.2072,4659.5,4659.4,2.14615625]
["bitfinex","ETHUSD",1757806660396,0.4396,4659.5,4659.4,2.14615625]
["bitfinex","ETHUSD",1757806662003,1.0272,4659.8,4659.5,2.14613335]
["bitfinex","ETHUSD",1757806662199,0.4396,4659.7,4659.5,2.14613335]
["bitfinex","ETHUSD",1757806662381,0.918,4659.7,4659.5,2.14613335]
["bitfinex","ETHUSD",1757806662582,0.4396,4659.6,4659.5,2.14613335]
["bitfinex","ETHUSD",1757806663400,1.2072,4659.6,4659.5,2.14613335]
["bitfinex","ETHUSD",1757806663589,1.2072,4659.6,4659.4,2.14619623]
["bitfinex","ETHUSD",1757806663787,0.918,4659.5,4659.4,2.14619623]
["bitfinex","ETHUSD",1757806664100,1.2072,4659.5,4659.4,2.14619623]
["bitfinex","ETHUSD",1757806665419,1.2072,4659.5,4659.3,2.16869802]
["bitfinex","ETHUSD",1757806665583,0.9233,4659.4,4659.3,0.02246245]
["bitfinex","ETHUSD",1757806665914,0.9233,4659.4,4659.3,2.16870759]
["bitfinex","ETHUSD",1757806666113,1.2291,4659.4,4659.3,2.16870759]
["bitfinex","ETHUSD",1757806666471,1.2291,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806667603,1.2291,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806671771,1.2291,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806672604,1.2291,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806673605,1.2291,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806674817,0.002,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757806675415,0.474,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757806676048,0.002,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757806676208,0.474,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757806676407,1.2412,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757806677846,1.2412,4659.6,4659.3,2.16866276]
["bitfinex","ETHUSD",1757806678008,0.472,4659.5,4659.3,0.02246245]
["bitfinex","ETHUSD",1757806678207,0.472,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757806678639,0.4744,4659.5,4659.4,2.14615942]
["bitfinex","ETHUSD",1757806678817,0.7672,4659.5,4659.4,2.14615942]
["bitfinex","ETHUSD",1757806679342,1.2392,4659.5,4659.4,2.14615942]
["bitfinex","ETHUSD",1757806682749,1.2392,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757806683038,0.4744,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806683214,0.4744,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806683416,1.2392,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806685335,1.2392,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806685518,1.2392,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806686735,0.472,4659.4,4659.3,2.14924514]
["bitfinex","ETHUSD",1757806686913,0.002,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806687118,0.002,4659.5,4659.4,2.16766107]
["bitfinex","ETHUSD",1757806687330,0.002,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806687730,0.474,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806689922,1.2412,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806690456,1.2412,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757806690658,0.4744,4659.4,4659.3,2.14722592]
["bitfinex","ETHUSD",1757806690833,0.9464,4659.4,4659.3,2.14722592]
["bitfinex","ETHUSD",1757806691033,1.2392,4659.4,4659.3,2.14722592]
["bitfinex","ETHUSD",1757806693466,0.472,4659.4,4659.3,2.14722592]
["bitfinex","ETHUSD",1757806693960,0.002,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806694355,0.002,4659.5,4659.4,2.14819908]
["bitfinex","ETHUSD",1757806695664,0.002,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806695865,0.4725,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806696962,0.002,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806700861,0.4725,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806702281,0.7733,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806702482,1.2543,4659.5,4659.3,2.14724207]
["bitfinex","ETHUSD",1757806702663,0.9515,4659.4,4659.3,2.14724207]
["bitfinex","ETHUSD",1757806702861,0.9515,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806702862,1.2523,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806703065,1.3595,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806704986,4.9285,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806711363,0.1072,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806711600,0.1072,4659.4,4659.3,2.14924514]
["bitfinex","ETHUSD",1757806711777,3.571,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806711971,4.0415,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1757806712284,4.8233,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757806712488,4.9305,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757806712698,4.4495,4659.5,4659.3,0.001]
["bitfinex","ETHUSD",1757806712897,0.481,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806713394,1.2523,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806714879,0.4705,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806715406,3.569,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806715587,4.0395,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806717214,3.569,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806718717,4.0395,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806719786,4.3403,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806719986,4.8213,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806720587,4.0395,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806721917,4.3403,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806722091,4.8213,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806723727,4.0395,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806724405,4.3403,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806724608,4.8213,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806726930,4.8213,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806727135,4.0395,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806727437,4.3425,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806727622,4.7939,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806735023,4.0395,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806738338,4.8518,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806738543,1.2828,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806738750,4.8508,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806739658,4.8528,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806741329,4.3538,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806742079,4.8528,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806745065,1.2848,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806745362,4.8528,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806748769,3.569,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806750362,0.002,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806750563,3.569,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806751264,4.0015,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806752388,4.3148,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806752553,4.8138,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806763187,4.8138,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806763503,4.8138,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806763909,4.3055,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806764118,4.7799,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806768611,4.7799,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806769333,4.7799,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806771726,4.7799,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806771880,3.568,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806772396,4.0124,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806772945,4.0124,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757806773538,4.0124,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806775739,4.3045,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806776038,4.7789,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757806778530,4.7789,4659.4,4659.3,2.79130322]
["bitfinex","ETHUSD",1757806780028,0.002,4659.4,4659.3,3.28707083]
["bitfinex","ETHUSD",1757806780344,0.002,4659.4,4659.3,3.60613328]
["bitfinex","ETHUSD",1757806780745,0.002,4659.4,4659.3,3.60743328]
["bitfinex","ETHUSD",1757806780913,0.002,4659.4,4659.3,6.60743328]
["bitfinex","ETHUSD",1757806781112,0.002,4659.4,4659.3,7.37797083]
["bitfinex","ETHUSD",1757806781659,0.002,4659.6,4659.5,2.93815302]
["bitfinex","ETHUSD",1757806781944,0.002,4659.6,4659.5,7.56862693]
["bitfinex","ETHUSD",1757806782161,0.002,4659.6,4659.5,37.97932612]
["bitfinex","ETHUSD",1757806782343,0.002,4659.9,4659.8,5.14601485]
["bitfinex","ETHUSD",1757806782546,0.044,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757806782728,0.044,4660.8,4660.7,2.16905644]
["bitfinex","ETHUSD",1757806782912,0.044,4660.8,4660.7,2.95712949]
["bitfinex","ETHUSD",1757806783116,0.044,4660.8,4660.7,3.04296649]
["bitfinex","ETHUSD",1757806785847,0.044,4660.8,4660.7,6.23336649]
["bitfinex","ETHUSD",1757806786048,0.044,4660.8,4660.7,6.21321049]
["bitfinex","ETHUSD",1757806788274,0.044,4660.8,4660.7,36.21321049]
["bitfinex","ETHUSD",1757806788738,0.044,4660.8,4660.7,36.02151049]
["bitfinex","ETHUSD",1757806792555,0.044,4660.8,4660.7,36.12871049]
["bitfinex","ETHUSD",1757806796902,0.044,4660.8,4660.7,36.12671049]
["bitfinex","ETHUSD",1757806797106,0.044,4660.8,4660.7,0.085837]
["bitfinex","ETHUSD",1757806797107,1.2573,4660.8,4660.7,0.085837]
["bitfinex","ETHUSD",1757806797489,1.2573,4660.8,4660.7,2.23143744]
["bitfinex","ETHUSD",1757806798885,1.2573,4660.8,4660.7,0.085837]
["bitfinex","ETHUSD",1757806800371,1.2573,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757806800372,3.40285441,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757806800682,1.34315432,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757806800993,0.34906651,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806801504,1.64822083,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806801682,1.29915432,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806812453,4.73175476,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806817926,7.73175476,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806820214,14.75175476,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806824450,17.53570727,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806824618,19.79493575,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806825049,19.79493806,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806825257,20.58693806,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806825474,20.7871967,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806825981,14.22865862,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806826765,16.48565862,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806826970,14.22865862,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757806827169,0.792,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806827387,15.21978316,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806827548,17.24608268,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806827874,17.33197701,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806828638,19.58897701,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806828975,21.72812884,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806831676,21.72813819,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806833369,21.26667627,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806835100,21.26662517,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806836412,19.00962517,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806836789,21.26662517,4660.2,4660.1,1e-08]
["bitfinex","ETHUSD",1757806836974,21.26662517,4660.2,4658.4,0.001]
["bitfinex","ETHUSD",1757806836975,3.43338334,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806837172,14.42933585,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806837491,15.7932576,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806837703,15.87916521,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806838221,22.89916521,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806838419,24.95240943,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806839200,22.16845692,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806839404,21.35315692,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806840777,21.23313517,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806841380,21.35313017,4659.0,4658.4,0.001]
["bitfinex","ETHUSD",1757806845129,20.92453017,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806845345,15.10038334,4659.0,4658.9,0.1934]
["bitfinex","ETHUSD",1757806845492,18.66538334,4659.0,4658.9,0.1934]
["bitfinex","ETHUSD",1757806845914,18.66538334,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806852451,18.78563627,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806852623,18.78563627,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806853649,24.92948311,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806853848,22.9375306,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806854153,23.3995287,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806854321,23.60030427,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806859253,20.03530427,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806859454,23.15750941,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806859842,23.60050941,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806862161,23.6006965,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806866833,20.0356965,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806867038,15.88380217,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806867243,18.98662384,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806869576,15.42162384,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806869793,18.66538334,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806869924,18.98681714,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806872672,18.78592101,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806872860,12.22092101,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806873056,15.78592101,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806881365,15.78583935,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806882795,15.78583935,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806883366,16.24433935,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806885605,17.02513935,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806889105,21.94248349,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806889317,22.14326458,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806889486,22.60590125,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806892622,21.68376458,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806892826,21.85716458,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806893127,22.14226458,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806894815,18.78483862,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806895120,18.78483862,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806895320,19.24333862,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806895890,19.52843862,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806896089,20.02413862,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806899314,22.16329045,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806911550,22.36418325,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806913467,22.82711816,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806913821,22.91302393,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806932560,19.34902393,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806932761,12.9705721,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806932954,15.78383862,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806944550,15.78383862,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806948354,16.24563862,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806948968,16.24569685,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806950261,16.24569841,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806963661,16.24585225,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806964813,16.2458535,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806965113,10.07467016,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806965300,7.02,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757806965507,10.582,4659.0,4658.9,0.280584]
["bitfinex","ETHUSD",1757806966107,10.582,4659.0,4658.9,0.52553662]
["bitfinex","ETHUSD",1757806966803,10.582,4659.0,4658.9,0.52423662]
["bitfinex","ETHUSD",1757806968296,10.582,4659.0,4658.9,0.33383662]
["bitfinex","ETHUSD",1757806968801,7.02,4659.0,4658.9,0.33383662]
["bitfinex","ETHUSD",1757806968980,10.581,4659.0,4658.9,0.33383662]
["bitfinex","ETHUSD",1757806971118,10.8752,4659.0,4658.9,0.33183662]
["bitfinex","ETHUSD",1757806971295,11.3291,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806971617,13.92508334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806976721,11.7787,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806977023,13.92508334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806979118,15.21308334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806988720,14.46498334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806992954,14.91888334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806993251,15.21308334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806994044,11.65208334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806994235,15.21208334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806999079,17.24410436,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757806999365,17.33299739,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807017000,17.33296909,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807018106,16.87906909,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807018310,16.58486909,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807018713,17.38646909,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807023213,14.13491802,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807023414,14.13491802,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807023791,14.59581802,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807024605,14.90651802,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807024814,15.39741802,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807028520,15.39754613,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807035995,15.3975444,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807037727,14.13504455,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807037924,14.13504455,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807038226,14.59254455,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807040247,14.59254507,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807041447,14.59254507,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807041448,14.13404507,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807042035,10.57504507,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807042217,11.98766173,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807042547,10.6862,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807043638,12.83258334,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807043834,10.6862,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807044254,12.83258334,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807044630,12.83258334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807045033,13.14828334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807045352,14.06468334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807047149,13.29008334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807050459,14.57808334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807050682,13.29008334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807052267,6.27008334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807067487,6.56708334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807067658,7.04928334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807072261,7.16993688,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807080198,7.04928334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807086405,7.16993909,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807086980,7.1699398,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807087285,7.04928334,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807087903,7.16993972,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807098917,5.02355638,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807099121,4.24435638,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757807100116,0.22785638,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807100322,3.6632,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807100519,0.1072,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807100688,3.6632,4659.0,4658.9,0.003]
["bitfinex","ETHUSD",1757807100883,0.1072,4659.0,4658.9,0.1934]
["bitfinex","ETHUSD",1757807101102,3.6632,4659.0,4658.9,0.1934]
["bitfinex","ETHUSD",1757807101319,3.6632,4659.0,4658.9,0.27929027]
["bitfinex","ETHUSD",1757807102398,3.6632,4659.0,4658.9,0.08889027]
["bitfinex","ETHUSD",1757807103394,0.1072,4659.2,4658.9,2.42571067]
["bitfinex","ETHUSD",1757807103699,3.556,4659.1,4659.0,0.1904]
["bitfinex","ETHUSD",1757807103909,3.556,4659.1,4659.0,0.1924]
["bitfinex","ETHUSD",1757807104414,3.556,4659.1,4659.0,0.64611892]
["bitfinex","ETHUSD",1757807105490,0.002,4659.3,4659.0,0.85798275]
["bitfinex","ETHUSD",1757807105706,3.558,4659.3,4659.1,0.1917]
["bitfinex","ETHUSD",1757807105918,3.558,4659.3,4659.2,0.02346291]
["bitfinex","ETHUSD",1757807106116,3.558,4659.3,4659.2,0.66751684]
["bitfinex","ETHUSD",1757807106292,0.002,4659.3,4659.2,3.00550804]
["bitfinex","ETHUSD",1757807106488,0.002,4659.3,4659.2,3.53151563]
["bitfinex","ETHUSD",1757807106790,0.002,4659.3,4659.2,3.63871563]
["bitfinex","ETHUSD",1757807107401,0.002,4659.3,4659.2,3.63741563]
["bitfinex","ETHUSD",1757807108387,0.002,4659.3,4659.2,3.44701563]
["bitfinex","ETHUSD",1757807118605,0.002,4659.3,4659.2,1.27726152]
["bitfinex","ETHUSD",1757807118818,1.2419,4659.3,4659.2,0.75125393]
["bitfinex","ETHUSD",1757807119706,1.2419,4659.3,4659.2,2.89754513]
["bitfinex","ETHUSD",1757807119910,0.002,4659.3,4659.2,2.89954513]
["bitfinex","ETHUSD",1757807121947,0.002,4659.3,4659.2,0.75325393]
["bitfinex","ETHUSD",1757807122250,0.002,4659.3,4659.2,2.89954513]
["bitfinex","ETHUSD",1757807122415,0.002,4659.3,4659.2,3.40424205]
["bitfinex","ETHUSD",1757807123452,0.002,4659.3,4659.2,3.42570496]
["bitfinex","ETHUSD",1757807124628,0.002,4659.3,4659.2,6.61740496]
["bitfinex","ETHUSD",1757807124946,0.002,4659.3,4659.2,6.59594205]
["bitfinex","ETHUSD",1757807125545,0.002,4659.3,4659.2,9.03494205]
["bitfinex","ETHUSD",1757807129119,0.002,4659.3,4659.2,12.58994205]
["bitfinex","ETHUSD",1757807130654,0.002,4659.3,4659.2,12.58864205]
["bitfinex","ETHUSD",1757807131245,0.002,4659.3,4659.2,12.39824205]
["bitfinex","ETHUSD",1757807135257,0.002,4659.3,4659.2,42.58864205]
["bitfinex","ETHUSD",1757807135450,0.002,4659.3,4659.2,42.82840277]
["bitfinex","ETHUSD",1757807136049,0.002,4659.8,4659.7,2.9380609]
["bitfinex","ETHUSD",1757807136363,0.002,4659.8,4659.7,10.02194072]
["bitfinex","ETHUSD",1757807136566,0.002,4659.8,4659.7,10.10968012]
["bitfinex","ETHUSD",1757807136770,0.002,4659.8,4659.7,10.19552118]
["bitfinex","ETHUSD",1757807137965,0.002,4659.8,4659.7,40.19552118]
["bitfinex","ETHUSD",1757807142765,0.002,4659.8,4659.7,40.19352118]
["bitfinex","ETHUSD",1757807149591,0.002,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1757807149745,0.002,4660.2,4660.1,8.69887669]
["bitfinex","ETHUSD",1757807150575,0.4595,4660.2,4660.1,8.69887669]
["bitfinex","ETHUSD",1757807150781,0.4595,4660.2,4660.1,9.16887669]
["bitfinex","ETHUSD",1757807150948,0.4595,4660.2,4660.1,10.51427418]
["bitfinex","ETHUSD",1757807151347,0.002,4660.2,4660.1,10.62291035]
["bitfinex","ETHUSD",1757807151572,0.4595,4660.2,4660.1,10.62291035]
["bitfinex","ETHUSD",1757807154097,0.002,4660.2,4660.1,10.62291035]
["bitfinex","ETHUSD",1757807154578,0.4595,4660.2,4660.1,10.62291035]
["bitfinex","ETHUSD",1757807155670,0.002,4660.2,4660.1,10.62491035]
["bitfinex","ETHUSD",1757807155974,0.002,4660.2,4660.1,10.62291035]
["bitfinex","ETHUSD",1757807156492,0.4595,4660.2,4660.1,10.62291035]
["bitfinex","ETHUSD",1757807156995,0.4595,4660.2,4660.1,12.26891035]
["bitfinex","ETHUSD",1757807158508,0.7496,4660.2,4660.1,12.26891035]
["bitfinex","ETHUSD",1757807158694,1.2057,4660.2,4660.1,12.26891035]
["bitfinex","ETHUSD",1757807159576,1.2057,4660.2,4660.1,12.37611035]
["bitfinex","ETHUSD",1757807159775,1.2057,4660.2,4660.1,2.2232]
["bitfinex","ETHUSD",1757807159978,1.2057,4660.2,4660.1,2.61587669]
["bitfinex","ETHUSD",1757807160174,1.2057,4660.2,4660.1,6.16887669]
["bitfinex","ETHUSD",1757807160397,1.2057,4660.2,4660.1,9.16887669]
["bitfinex","ETHUSD",1757807165401,0.002,4660.2,4660.1,9.16887669]
["bitfinex","ETHUSD",1757807165706,0.002,4660.2,4660.1,10.30236034]
["bitfinex","ETHUSD",1757807165912,0.002,4660.2,4660.1,11.09436034]
["bitfinex","ETHUSD",1757807169978,0.002,4660.2,4660.1,11.20156034]
["bitfinex","ETHUSD",1757807171924,0.002,4660.2,4660.1,11.78927042]
["bitfinex","ETHUSD",1757807172092,0.002,4660.2,4660.1,41.78927042]
["bitfinex","ETHUSD",1757807172477,0.002,4660.2,4660.1,41.44002106]
["bitfinex","ETHUSD",1757807174179,0.002,4660.2,4660.1,41.43802106]
["bitfinex","ETHUSD",1757807174377,0.002,4660.2,4660.1,41.44002106]
["bitfinex","ETHUSD",1757807175804,0.002,4660.2,4660.1,11.44002106]
["bitfinex","ETHUSD",1757807176333,0.002,4660.2,4660.1,41.44002106]
["bitfinex","ETHUSD",1757807177932,0.002,4660.2,4660.1,11.44002106]
["bitfinex","ETHUSD",1757807178300,0.002,4660.2,4660.1,41.44002106]
["bitfinex","ETHUSD",1757807180933,0.002,4660.2,4660.1,11.43802106]
["bitfinex","ETHUSD",1757807181114,0.4422,4660.2,4660.1,11.43802106]
["bitfinex","ETHUSD",1757807181318,0.4422,4660.2,4660.1,41.43802106]
["bitfinex","ETHUSD",1757807181718,0.002,4660.2,4660.1,41.43802106]
["bitfinex","ETHUSD",1757807184539,0.4422,4660.2,4660.1,41.43802106]
["bitfinex","ETHUSD",1757807187337,0.002,4660.3,4660.2,5.93783065]
["bitfinex","ETHUSD",1757807187508,0.002,4660.3,4660.2,38.07698248]
["bitfinex","ETHUSD",1757807188109,0.002,4660.3,4660.2,40.21458248]
["bitfinex","ETHUSD",1757807188715,0.313,4660.3,4660.2,40.21458248]
["bitfinex","ETHUSD",1757807188915,0.8046,4660.3,4660.2,40.21458248]
["bitfinex","ETHUSD",1757807189440,1.2448,4660.3,4660.2,43.76658248]
["bitfinex","ETHUSD",1757807193062,1.2448,4660.3,4660.2,13.76658248]
["bitfinex","ETHUSD",1757807198070,0.002,4660.3,4660.2,13.76658248]
["bitfinex","ETHUSD",1757807198242,0.002,4660.3,4660.2,14.07998248]
["bitfinex","ETHUSD",1757807199260,0.002,4660.3,4660.2,13.76658248]
["bitfinex","ETHUSD",1757807199970,0.313,4660.3,4660.2,13.76658248]
["bitfinex","ETHUSD",1757807200142,1.2448,4660.3,4660.2,13.76658248]
["bitfinex","ETHUSD",1757807200344,1.2448,4660.3,4660.2,7.83543065]
["bitfinex","ETHUSD",1757807201254,1.2448,4660.3,4660.2,10.83543065]
["bitfinex","ETHUSD",1757807202855,1.2448,4660.3,4660.2,9.18943065]
["bitfinex","ETHUSD",1757807206882,1.2448,4660.3,4660.2,5.63743065]
["bitfinex","ETHUSD",1757807213055,0.4936,4660.3,4660.2,5.63743065]
["bitfinex","ETHUSD",1757807213261,0.002,4660.3,4660.2,7.08008389]
["bitfinex","ETHUSD",1757807213868,0.002,4660.3,4660.2,6.78178389]
["bitfinex","ETHUSD",1757807216892,0.002,4660.3,4660.2,7.08008389]
["bitfinex","ETHUSD",1757807218362,0.002,4660.3,4660.2,6.78178389]
["bitfinex","ETHUSD",1757807218567,0.002,4660.3,4660.2,7.08008389]
["bitfinex","ETHUSD",1757807220199,0.002,4660.3,4660.2,7.87208389]
["bitfinex","ETHUSD",1757807220408,0.002,4660.3,4660.2,8.31358389]
["bitfinex","ETHUSD",1757807220591,0.002,4660.3,4660.2,7.87208389]
["bitfinex","ETHUSD",1757807221666,0.002,4660.3,4660.2,8.31358389]
["bitfinex","ETHUSD",1757807221873,0.002,4660.7,4660.6,2.93764648]
["bitfinex","ETHUSD",1757807222117,0.002,4660.7,4660.6,10.31943937]
["bitfinex","ETHUSD",1757807222300,0.002,4660.7,4660.6,10.59628291]
["bitfinex","ETHUSD",1757807222514,0.002,4660.7,4660.6,10.6821107]
["bitfinex","ETHUSD",1757807223609,0.002,4660.7,4660.6,11.1236107]
["bitfinex","ETHUSD",1757807223807,0.002,4660.7,4660.6,10.6821107]
["bitfinex","ETHUSD",1757807225072,0.002,4660.7,4660.6,10.3838107]
["bitfinex","ETHUSD",1757807225471,0.9456,4660.7,4660.6,10.3838107]
["bitfinex","ETHUSD",1757807225894,1.2605,4660.7,4660.6,6.0398107]
["bitfinex","ETHUSD",1757807226085,1.2605,4660.7,4660.6,8.78247427]
["bitfinex","ETHUSD",1757807230417,1.2605,4660.7,4660.6,8.88967427]
["bitfinex","ETHUSD",1757807231398,0.002,4660.7,4660.6,9.18797427]
["bitfinex","ETHUSD",1757807231598,0.002,4660.7,4660.6,9.97997427]
["bitfinex","ETHUSD",1757807231934,0.002,4660.7,4660.6,11.40129348]
["bitfinex","ETHUSD",1757807235217,0.002,4660.7,4660.6,11.84279348]
["bitfinex","ETHUSD",1757807235651,0.002,4660.7,4660.6,11.40129348]
["bitfinex","ETHUSD",1757807239758,0.002,4660.7,4660.6,11.10299348]
["bitfinex","ETHUSD",1757807241373,1.2077,4660.7,4660.6,6.75999348]
["bitfinex","ETHUSD",1757807241571,1.2077,4660.7,4660.6,8.88967427]
["bitfinex","ETHUSD",1757807246375,1.2077,4660.7,4660.6,5.33867427]
["bitfinex","ETHUSD",1757807246671,1.2077,4660.7,4660.6,8.88967427]
["bitfinex","ETHUSD",1757807247062,1.2077,4660.7,4660.6,5.33867427]
["bitfinex","ETHUSD",1757807247258,1.2077,4660.7,4660.6,8.88967427]
["bitfinex","ETHUSD",1757807247978,1.2077,4660.7,4660.6,5.33867427]
["bitfinex","ETHUSD",1757807248146,1.2077,4660.7,4660.6,8.88967427]
["bitfinex","ETHUSD",1757807254989,1.2077,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807255188,1.33307,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807255372,1.2077,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807255571,1.2077,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807255750,1.2077,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807255954,1.2077,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807265505,1.2077,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807266968,1.2077,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807268088,1.2077,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807268310,1.2077,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807273622,1.2077,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807275561,1.2077,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807280185,1.2077,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807280354,1.2077,4660.7,4660.6,0.10728425]
["bitfinex","ETHUSD",1757807280554,1.2077,4660.7,4660.6,2.25293073]
["bitfinex","ETHUSD",1757807281585,0.7481,4660.7,4660.6,2.25293073]
["bitfinex","ETHUSD",1757807282356,0.7481,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807282952,1.1767,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807283480,1.1767,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807283858,1.1767,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807284063,1.1767,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807284587,1.1767,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807287965,1.1767,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807299402,0.4615,4660.7,4660.6,2.23147427]
["bitfinex","ETHUSD",1757807299605,0.002,4660.7,4660.6,2.52807427]
["bitfinex","ETHUSD",1757807300105,0.002,4660.7,4660.6,0.38242779]
["bitfinex","ETHUSD",1757807300970,0.002,4660.7,4660.6,2.52807427]
["bitfinex","ETHUSD",1757807302977,0.002,4660.7,4660.6,0.38242779]
["bitfinex","ETHUSD",1757807303171,0.002,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807303373,1.2109,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807305415,0.4741,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807306176,0.9045,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807308875,1.2109,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807309710,1.33659,4660.7,4660.6,0.08582779]
["bitfinex","ETHUSD",1757807309937,3.43273856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757807310089,1.287,4660.0,4659.7,0.001]
["bitfinex","ETHUSD",1757807310279,7.29136879,4659.9,4659.7,0.001]
["bitfinex","ETHUSD",1757807310480,9.13759527,4659.9,4659.7,0.001]
["bitfinex","ETHUSD",1757807310677,1.72222648,4659.9,4659.7,0.001]
["bitfinex","ETHUSD",1757807310893,4.0241,4659.9,4659.7,0.001]
["bitfinex","ETHUSD",1757807311295,4.7609,4659.9,4659.7,0.001]
["bitfinex","ETHUSD",1757807312597,6.90686879,4659.9,4659.7,0.001]
["bitfinex","ETHUSD",1757807312803,4.7609,4659.9,4659.7,0.001]
["bitfinex","ETHUSD",1757807314212,3.552,4659.9,4659.8,0.2976]
["bitfinex","ETHUSD",1757807314413,3.554,4659.9,4659.8,0.2976]
["bitfinex","ETHUSD",1757807314940,2.14592718,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757807315127,3.554,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757807315713,4.0261,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757807315907,4.4565,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757807316919,1.646,4660.4,4659.8,0.2976]
["bitfinex","ETHUSD",1757807317127,3.554,4660.5,4659.9,0.02145968]
["bitfinex","ETHUSD",1757807317819,3.554,4660.5,4659.9,0.64390878]
["bitfinex","ETHUSD",1757807318834,4.841,4660.5,4659.9,0.64390878]
["bitfinex","ETHUSD",1757807319132,3.554,4660.5,4659.9,0.64390878]
["bitfinex","ETHUSD",1757807319339,0.4304,4660.6,4659.9,2.78986626]
["bitfinex","ETHUSD",1757807319539,0.002,4660.7,4660.4,0.2966]
["bitfinex","ETHUSD",1757807319836,0.002,4660.7,4660.4,0.31805738]
["bitfinex","ETHUSD",1757807320433,0.002,4660.7,4660.4,0.2966]
["bitfinex","ETHUSD",1757807322033,0.002,4660.7,4660.5,0.02145692]
["bitfinex","ETHUSD",1757807322646,0.002,4660.7,4660.6,0.2966]
["bitfinex","ETHUSD",1757807322847,0.002,4660.7,4660.6,2.88474648]
["bitfinex","ETHUSD",1757807323037,0.002,4660.7,4660.6,3.52699977]
["bitfinex","ETHUSD",1757807323235,0.002,4660.7,4660.6,3.61283843]
["bitfinex","ETHUSD",1757807323636,0.002,4660.7,4660.6,3.80423843]
["bitfinex","ETHUSD",1757807323836,0.002,4660.7,4660.6,7.59623843]
["bitfinex","ETHUSD",1757807326848,0.002,4660.7,4660.6,7.40483843]
["bitfinex","ETHUSD",1757807327422,0.002,4660.7,4660.6,10.96083843]
["bitfinex","ETHUSD",1757807332961,0.002,4660.7,4660.6,10.51833843]
["bitfinex","ETHUSD",1757807336062,0.002,4660.7,4660.6,6.96233843]
["bitfinex","ETHUSD",1757807336269,0.002,4660.7,4660.6,10.21973843]
["bitfinex","ETHUSD",1757807336469,0.002,4660.7,4660.6,10.52213843]
["bitfinex","ETHUSD",1757807341571,1.2606,4660.7,4660.6,8.89168514]
["bitfinex","ETHUSD",1757807341770,0.002,4660.7,4660.6,8.89168514]
["bitfinex","ETHUSD",1757807341949,0.002,4660.7,4660.6,9.19408514]
["bitfinex","ETHUSD",1757807342943,0.002,4660.7,4660.6,9.98608514]
["bitfinex","ETHUSD",1757807343189,0.002,4660.7,4660.6,10.42858514]
["bitfinex","ETHUSD",1757807343368,0.002,4660.7,4660.6,11.85061661]
["bitfinex","ETHUSD",1757807343681,0.002,4660.7,4660.6,11.40811661]
["bitfinex","ETHUSD",1757807345674,0.044,4660.8,4660.7,5.93760044]
["bitfinex","ETHUSD",1757807345879,0.044,4660.8,4660.7,6.57150044]
["bitfinex","ETHUSD",1757807346075,0.044,4660.8,4660.7,6.87390044]
["bitfinex","ETHUSD",1757807346263,0.044,4660.8,4660.7,8.78399457]
["bitfinex","ETHUSD",1757807347093,0.044,4660.8,4660.7,8.59259457]
["bitfinex","ETHUSD",1757807347390,0.044,4660.8,4660.7,8.78399457]
["bitfinex","ETHUSD",1757807349302,0.044,4660.8,4660.7,8.59259457]
["bitfinex","ETHUSD",1757807355173,0.044,4660.8,4660.7,8.15009457]
["bitfinex","ETHUSD",1757807359509,0.044,4660.8,4660.7,38.15009457]
["bitfinex","ETHUSD",1757807363481,0.002,4661.4,4660.9,2.14548584]
["bitfinex","ETHUSD",1757807363687,0.4559,4662.0,4661.6,2.9371862]
["bitfinex","ETHUSD",1757807363910,0.4559,4662.0,4661.6,8.35917738]
["bitfinex","ETHUSD",1757807364108,0.4525,4661.9,4661.6,8.44492552]
["bitfinex","ETHUSD",1757807364415,0.4525,4661.9,4661.6,8.53073434]
["bitfinex","ETHUSD",1757807364616,0.4525,4661.9,4661.6,9.59833347]
["bitfinex","ETHUSD",1757807365086,0.4525,4661.9,4661.6,9.39779415]
["bitfinex","ETHUSD",1757807368027,1.2119,4661.7,4661.6,9.39779415]
["bitfinex","ETHUSD",1757807368399,0.4579,4661.7,4661.6,9.39779415]
["bitfinex","ETHUSD",1757807369114,0.002,4661.7,4661.6,9.39779415]
["bitfinex","ETHUSD",1757807371212,0.002,4661.7,4661.6,9.71339415]
["bitfinex","ETHUSD",1757807371797,0.002,4661.7,4661.6,12.71339415]
["bitfinex","ETHUSD",1757807372116,0.002,4661.7,4661.6,42.71339415]
["bitfinex","ETHUSD",1757807374316,0.002,4661.9,4661.8,2.14509416]
["bitfinex","ETHUSD",1757807374493,0.002,4661.9,4661.8,41.62924599]
["bitfinex","ETHUSD",1757807374814,0.002,4661.9,4661.8,42.18330671]
["bitfinex","ETHUSD",1757807375001,0.002,4661.9,4661.8,42.26910634]
["bitfinex","ETHUSD",1757807378022,0.002,4661.9,4661.8,12.26910634]
["bitfinex","ETHUSD",1757807378531,0.002,4661.9,4661.8,42.26910634]
["bitfinex","ETHUSD",1757807379926,0.002,4661.9,4661.8,12.26910634]
["bitfinex","ETHUSD",1757807380239,0.002,4661.9,4661.8,42.26910634]
["bitfinex","ETHUSD",1757807380441,0.002,4661.9,4661.8,38.40050634]
["bitfinex","ETHUSD",1757807380729,0.4579,4661.9,4661.8,41.95250634]
["bitfinex","ETHUSD",1757807381230,0.002,4661.9,4661.8,41.95250634]
["bitfinex","ETHUSD",1757807381641,0.002,4661.9,4661.8,42.26810634]
["bitfinex","ETHUSD",1757807382546,0.002,4661.9,4661.8,12.26810634]
["bitfinex","ETHUSD",1757807382749,0.002,4661.9,4661.8,42.26810634]
["bitfinex","ETHUSD",1757807383546,0.002,4661.9,4661.8,12.26810634]
["bitfinex","ETHUSD",1757807383916,0.002,4661.9,4661.8,42.26810634]
["bitfinex","ETHUSD",1757807384539,0.002,4661.9,4661.8,12.26810634]
["bitfinex","ETHUSD",1757807384922,0.002,4661.9,4661.8,42.26810634]
["bitfinex","ETHUSD",1757807385638,0.002,4661.9,4661.8,41.95250634]
["bitfinex","ETHUSD",1757807385852,1.1771,4661.9,4661.8,38.16204562]
["bitfinex","ETHUSD",1757807386058,1.1771,4661.9,4661.8,41.71304562]
["bitfinex","ETHUSD",1757807386734,1.1771,4661.9,4661.8,38.16204562]
["bitfinex","ETHUSD",1757807386916,1.1771,4661.9,4661.8,41.71304562]
["bitfinex","ETHUSD",1757807387650,1.1771,4661.9,4661.8,39.57389379]
["bitfinex","ETHUSD",1757807388973,1.1771,4661.9,4661.8,36.02289379]
["bitfinex","ETHUSD",1757807389177,1.1771,4661.9,4661.8,39.57389379]
["bitfinex","ETHUSD",1757807389582,1.1771,4661.9,4661.8,36.02289379]
["bitfinex","ETHUSD",1757807389872,1.1771,4661.9,4661.8,39.57389379]
["bitfinex","ETHUSD",1757807390285,1.1771,4661.9,4661.8,41.71304562]
["bitfinex","ETHUSD",1757807390775,0.002,4661.9,4661.8,42.02784562]
["bitfinex","ETHUSD",1757807392959,1.2257,4661.9,4661.8,41.71304562]
["bitfinex","ETHUSD",1757807393258,0.4839,4661.9,4661.8,41.71304562]
["bitfinex","ETHUSD",1757807395366,0.4839,4661.9,4661.8,41.71404562]
["bitfinex","ETHUSD",1757807395534,0.002,4661.9,4661.8,42.02884562]
["bitfinex","ETHUSD",1757807395856,0.002,4661.9,4661.8,42.37450634]
["bitfinex","ETHUSD",1757807396674,0.002,4661.9,4661.8,43.12098903]
["bitfinex","ETHUSD",1757807397697,0.002,4661.9,4661.8,42.68358903]
["bitfinex","ETHUSD",1757807398267,0.002,4661.9,4661.8,42.05970634]
["bitfinex","ETHUSD",1757807400899,0.7833,4661.9,4661.8,42.05970634]
["bitfinex","ETHUSD",1757807401083,1.2257,4661.9,4661.8,42.05970634]
["bitfinex","ETHUSD",1757807402801,1.2257,4661.9,4661.8,38.50870634]
["bitfinex","ETHUSD",1757807402968,1.2257,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807404771,1.2257,4661.9,4661.8,38.27024562]
["bitfinex","ETHUSD",1757807404972,1.2257,4661.9,4661.8,41.82124562]
["bitfinex","ETHUSD",1757807405472,1.2257,4661.9,4661.8,38.27024562]
["bitfinex","ETHUSD",1757807405671,1.2257,4661.9,4661.8,39.68209379]
["bitfinex","ETHUSD",1757807416175,0.002,4661.9,4661.8,40.22705451]
["bitfinex","ETHUSD",1757807419614,0.002,4661.9,4661.8,39.91955451]
["bitfinex","ETHUSD",1757807419914,0.002,4661.9,4661.8,40.22605451]
["bitfinex","ETHUSD",1757807422314,0.002,4661.9,4661.8,10.22605451]
["bitfinex","ETHUSD",1757807422482,0.002,4661.9,4661.8,11.73453849]
["bitfinex","ETHUSD",1757807422683,0.002,4661.9,4661.8,42.17703849]
["bitfinex","ETHUSD",1757807422897,0.002,4661.9,4661.8,41.73453849]
["bitfinex","ETHUSD",1757807431916,0.002,4661.9,4661.8,11.73453849]
["bitfinex","ETHUSD",1757807432325,0.002,4661.9,4661.8,41.73453849]
["bitfinex","ETHUSD",1757807434734,0.002,4661.9,4661.8,11.73453849]
["bitfinex","ETHUSD",1757807434936,0.002,4661.9,4661.8,41.73453849]
["bitfinex","ETHUSD",1757807435465,0.002,4661.9,4661.8,41.42803849]
["bitfinex","ETHUSD",1757807435672,0.002,4661.9,4661.8,11.42803849]
["bitfinex","ETHUSD",1757807436156,0.002,4661.9,4661.8,41.42803849]
["bitfinex","ETHUSD",1757807439378,0.9285,4661.9,4661.8,41.42803849]
["bitfinex","ETHUSD",1757807439581,1.2329,4661.9,4661.8,41.18957777]
["bitfinex","ETHUSD",1757807440566,1.2329,4661.9,4661.8,6.13109379]
["bitfinex","ETHUSD",1757807440765,1.2329,4661.9,4661.8,9.68109379]
["bitfinex","ETHUSD",1757807441665,1.2329,4661.9,4661.8,39.68109379]
["bitfinex","ETHUSD",1757807442868,0.4967,4661.9,4661.8,39.68109379]
["bitfinex","ETHUSD",1757807443073,0.002,4661.9,4661.8,39.98759379]
["bitfinex","ETHUSD",1757807443243,0.002,4661.9,4661.8,42.12674562]
["bitfinex","ETHUSD",1757807444079,0.002,4661.9,4661.8,42.36520634]
["bitfinex","ETHUSD",1757807444466,0.8011,4661.9,4661.8,42.05870634]
["bitfinex","ETHUSD",1757807444779,1.2329,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807445274,0.8011,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807445464,1.2329,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807445977,1.2329,4661.9,4661.8,38.27024562]
["bitfinex","ETHUSD",1757807446172,1.2329,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807446772,0.8011,4661.9,4661.8,38.27024562]
["bitfinex","ETHUSD",1757807446965,1.265,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807447340,0.002,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807448193,1.25,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807448559,0.002,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807449597,0.002,4661.9,4661.8,11.82024562]
["bitfinex","ETHUSD",1757807449958,0.002,4661.9,4661.8,41.82024562]
["bitfinex","ETHUSD",1757807450594,0.002,4661.9,4661.8,42.11134562]
["bitfinex","ETHUSD",1757807451266,0.002,4661.9,4661.8,42.34980634]
["bitfinex","ETHUSD",1757807452583,0.002,4661.9,4661.8,12.34980634]
["bitfinex","ETHUSD",1757807452966,0.002,4661.9,4661.8,42.34980634]
["bitfinex","ETHUSD",1757807456862,0.002,4661.9,4661.8,12.34980634]
["bitfinex","ETHUSD",1757807457279,0.002,4661.9,4661.8,42.34980634]
["bitfinex","ETHUSD",1757807463396,0.002,4662.4,4662.3,5.93686412]
["bitfinex","ETHUSD",1757807463566,0.002,4662.4,4662.3,39.72532484]
["bitfinex","ETHUSD",1757807463768,0.002,4662.4,4662.3,39.83252484]
["bitfinex","ETHUSD",1757807463994,0.7441,4662.4,4662.3,39.83252484]
["bitfinex","ETHUSD",1757807464196,0.002,4662.4,4662.3,40.67222484]
["bitfinex","ETHUSD",1757807464477,0.002,4662.4,4662.3,42.81137667]
["bitfinex","ETHUSD",1757807467083,0.002,4662.4,4662.3,44.45637667]
["bitfinex","ETHUSD",1757807470112,1e-08,4662.7,4662.6,2.14472611]
["bitfinex","ETHUSD",1757807470287,1e-08,4662.7,4662.6,38.82337337]
["bitfinex","ETHUSD",1757807470495,1e-08,4662.7,4662.6,39.11262611]
["bitfinex","ETHUSD",1757807470788,1e-08,4662.7,4662.6,41.3375599]
["bitfinex","ETHUSD",1757807471013,1e-08,4662.7,4662.6,41.0268599]
["bitfinex","ETHUSD",1757807472643,0.74210001,4662.7,4662.6,41.0268599]
["bitfinex","ETHUSD",1757807473033,1.23020001,4662.7,4662.6,41.0268599]
["bitfinex","ETHUSD",1757807473236,1.23020001,4662.7,4662.6,41.8188599]
["bitfinex","ETHUSD",1757807478351,1.23020001,4662.7,4662.6,41.8178599]
["bitfinex","ETHUSD",1757807479854,1.23020001,4662.7,4662.6,41.8188599]
["bitfinex","ETHUSD",1757807481519,0.74210001,4662.7,4662.6,42.07760638]
["bitfinex","ETHUSD",1757807482620,0.29310001,4662.7,4662.6,42.07760638]
["bitfinex","ETHUSD",1757807483139,1e-08,4662.7,4662.6,42.38840638]
["bitfinex","ETHUSD",1757807483719,1e-08,4662.7,4662.6,42.07760638]
["bitfinex","ETHUSD",1757807486227,1e-08,4662.7,4662.6,42.38840638]
["bitfinex","ETHUSD",1757807486427,1e-08,4662.8,4662.7,5.14468012]
["bitfinex","ETHUSD",1757807486650,1e-08,4662.8,4662.7,40.84658586]
["bitfinex","ETHUSD",1757807486834,0.30700001,4662.8,4662.7,40.84658586]
["bitfinex","ETHUSD",1757807487152,0.76640001,4662.8,4662.7,41.30598586]
["bitfinex","ETHUSD",1757807488255,1.21680001,4662.8,4662.7,41.30598586]
["bitfinex","ETHUSD",1757807488458,1e-08,4662.8,4662.7,41.30598586]
["bitfinex","ETHUSD",1757807489034,0.28950001,4662.8,4662.7,41.30598586]
["bitfinex","ETHUSD",1757807489240,0.71980001,4662.8,4662.7,41.30598586]
["bitfinex","ETHUSD",1757807489759,1.18760001,4662.8,4662.7,41.30598586]
["bitfinex","ETHUSD",1757807490223,1.18760001,4662.8,4662.7,11.30598586]
["bitfinex","ETHUSD",1757807490428,1.18760001,4662.8,4662.7,41.30598586]
["bitfinex","ETHUSD",1757807496270,0.71980001,4662.8,4662.7,41.30598586]
["bitfinex","ETHUSD",1757807497371,0.002,4662.9,4662.7,41.30598586]
["bitfinex","ETHUSD",1757807497372,0.002,4662.9,4662.8,35.93663412]
["bitfinex","ETHUSD",1757807497569,0.002,4662.9,4662.8,41.62478595]
["bitfinex","ETHUSD",1757807498138,0.002,4662.9,4662.8,42.09258595]
["bitfinex","ETHUSD",1757807501555,0.002,4662.9,4662.8,12.09258595]
["bitfinex","ETHUSD",1757807501762,0.002,4662.9,4662.8,42.09258595]
["bitfinex","ETHUSD",1757807504690,0.002,4662.9,4662.8,12.09258595]
["bitfinex","ETHUSD",1757807504865,0.002,4662.9,4662.8,42.09258595]
["bitfinex","ETHUSD",1757807505188,0.002,4662.9,4662.8,42.38538595]
["bitfinex","ETHUSD",1757807507287,0.002,4662.9,4662.8,42.09258595]
["bitfinex","ETHUSD",1757807507459,0.7795,4662.9,4662.8,42.09258595]
["bitfinex","ETHUSD",1757807512810,0.002,4662.9,4662.8,42.09258595]
["bitfinex","ETHUSD",1757807515528,0.002,4662.9,4662.8,42.09358595]
["bitfinex","ETHUSD",1757807516342,0.7526,4662.9,4662.8,42.09358595]
["bitfinex","ETHUSD",1757807518018,0.2959,4662.9,4662.8,42.09358595]
["bitfinex","ETHUSD",1757807518344,0.002,4662.9,4662.8,42.09358595]
["bitfinex","ETHUSD",1757807518643,0.002,4662.9,4662.8,12.09358595]
["bitfinex","ETHUSD",1757807519144,0.002,4662.9,4662.8,42.09358595]
["bitfinex","ETHUSD",1757807520448,0.7526,4662.9,4662.8,38.54458595]
["bitfinex","ETHUSD",1757807520620,0.7526,4662.9,4662.8,42.09358595]
["bitfinex","ETHUSD",1757807522866,0.7526,4662.9,4662.8,12.09358595]
["bitfinex","ETHUSD",1757807523447,0.7526,4662.9,4662.8,42.09358595]
["bitfinex","ETHUSD",1757807523851,0.2959,4662.9,4662.8,42.09358595]
["bitfinex","ETHUSD",1757807524216,0.002,4662.9,4662.8,42.09358595]
["bitfinex","ETHUSD",1757807526747,0.002,4662.9,4662.8,42.64763243]
["bitfinex","ETHUSD",1757807527057,0.002,4662.9,4662.8,43.10973243]
["bitfinex","ETHUSD",1757807529025,0.002,4662.9,4662.8,13.10973243]
["bitfinex","ETHUSD",1757807529464,0.002,4662.9,4662.8,43.10973243]
["bitfinex","ETHUSD",1757807531257,0.002,4662.9,4662.8,13.10973243]
["bitfinex","ETHUSD",1757807531625,0.002,4662.9,4662.8,43.10973243]
["bitfinex","ETHUSD",1757807533829,0.002,4663.2,4662.8,41.44009831]
["bitfinex","ETHUSD",1757807534035,0.002,4663.2,4663.1,2.93649615]
["bitfinex","ETHUSD",1757807534230,0.002,4663.2,4663.1,36.87288759]
["bitfinex","ETHUSD",1757807534431,0.002,4663.2,4663.1,37.69461669]
["bitfinex","ETHUSD",1757807535677,0.002,4663.2,4663.1,39.33961669]
["bitfinex","ETHUSD",1757807537241,0.002,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1757807537575,0.002,4663.7,4663.6,2.93626623]
["bitfinex","ETHUSD",1757807537767,0.002,4663.7,4663.6,39.79440889]
["bitfinex","ETHUSD",1757807538072,0.002,4663.7,4663.6,40.61201271]
["bitfinex","ETHUSD",1757807538275,0.002,4663.7,4663.6,41.10111271]
["bitfinex","ETHUSD",1757807538575,0.002,4663.7,4663.6,41.59191271]
["bitfinex","ETHUSD",1757807538758,0.002,4663.7,4663.6,43.73106454]
["bitfinex","ETHUSD",1757807542186,0.002,4663.7,4663.6,43.47231806]
["bitfinex","ETHUSD",1757807542388,0.002,4663.7,4663.6,13.73106454]
["bitfinex","ETHUSD",1757807542571,0.002,4663.7,4663.6,13.47231806]
["bitfinex","ETHUSD",1757807542775,0.002,4663.7,4663.6,43.47231806]
["bitfinex","ETHUSD",1757807543376,0.002,4663.7,4663.6,13.47231806]
["bitfinex","ETHUSD",1757807543883,0.002,4663.7,4663.6,42.98321806]
["bitfinex","ETHUSD",1757807546176,0.002,4663.7,4663.6,43.47231806]
["bitfinex","ETHUSD",1757807548678,0.002,4663.7,4663.6,42.98321806]
["bitfinex","ETHUSD",1757807555274,0.002,4663.7,4663.6,43.24200699]
["bitfinex","ETHUSD",1757807558703,0.002,4663.7,4663.6,42.76890699]
["bitfinex","ETHUSD",1757807560189,0.002,4663.7,4663.6,43.24200699]
["bitfinex","ETHUSD",1757807563776,0.002,4663.7,4663.6,13.24200699]
["bitfinex","ETHUSD",1757807564308,0.002,4663.7,4663.6,43.24200699]
["bitfinex","ETHUSD",1757807565528,0.4928,4664.2,4664.1,2.93603636]
["bitfinex","ETHUSD",1757807565741,0.4928,4664.2,4664.1,3.78903636]
["bitfinex","ETHUSD",1757807565742,0.002,4664.2,4664.1,3.78903636]
["bitfinex","ETHUSD",1757807566035,0.7542,4664.2,4664.1,1.75043636]
["bitfinex","ETHUSD",1757807566205,1.2163,4664.2,4664.1,1.75043636]
["bitfinex","ETHUSD",1757807566844,1.2163,4664.2,4664.1,2.20683636]
["bitfinex","ETHUSD",1757807567911,1.2163,4664.2,4664.1,0.5628]
["bitfinex","ETHUSD",1757807568114,1.33793,4664.2,4664.1,0.4564]
["bitfinex","ETHUSD",1757807569636,1.33793,4664.2,4664.1,0.4574]
["bitfinex","ETHUSD",1757807575264,1.33793,4664.2,4664.1,2.60143636]
["bitfinex","ETHUSD",1757807580264,1.33793,4664.2,4664.1,0.4574]
["bitfinex","ETHUSD",1757807581163,1.33793,4664.2,4664.1,2.60143636]
["bitfinex","ETHUSD",1757807584580,1.33793,4664.2,4664.1,0.4574]
["bitfinex","ETHUSD",1757807585382,3.48192039,4664.2,4664.1,0.4574]
["bitfinex","ETHUSD",1757807585582,1.33793,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757807587283,1.31543,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757807587485,1.42263,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757807590969,4.50853,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757807591585,4.07663,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757807592085,0.52863,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757807592392,4.07663,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757807592889,0.52863,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757807593072,4.07663,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757807598878,3.77883,4664.2,4664.1,2.88553636]
["bitfinex","ETHUSD",1757807599071,3.77883,4664.2,4664.1,3.37613636]
["bitfinex","ETHUSD",1757807599474,3.77883,4664.2,4664.1,2.88553636]
["bitfinex","ETHUSD",1757807600085,0.12363,4664.2,4664.1,0.3013]
["bitfinex","ETHUSD",1757807600413,3.55,4664.2,4664.1,4.01948038]
["bitfinex","ETHUSD",1757807603911,0.002,4664.2,4664.1,3.57928038]
["bitfinex","ETHUSD",1757807604073,0.002,4664.2,4664.1,4.12588038]
["bitfinex","ETHUSD",1757807605400,0.002,4664.2,4664.1,7.91788038]
["bitfinex","ETHUSD",1757807607289,0.002,4664.2,4664.1,8.17666931]
["bitfinex","ETHUSD",1757807607868,0.002,4664.2,4664.1,9.73897518]
["bitfinex","ETHUSD",1757807613201,0.002,4664.2,4664.1,39.73897518]
["bitfinex","ETHUSD",1757807615179,0.002,4664.2,4664.1,39.48018625]
["bitfinex","ETHUSD",1757807618705,0.002,4664.2,4664.1,39.73897518]
["bitfinex","ETHUSD",1757807619017,0.002,4664.7,4664.6,2.93580654]
["bitfinex","ETHUSD",1757807619313,0.002,4665.2,4665.1,2.14357677]
["bitfinex","ETHUSD",1757807619618,0.002,4665.2,4665.1,9.01331253]
["bitfinex","ETHUSD",1757807619816,0.002,4665.2,4665.1,9.92267677]
["bitfinex","ETHUSD",1757807620316,0.002,4665.2,4665.1,10.71467677]
["bitfinex","ETHUSD",1757807620623,0.002,4665.2,4665.1,11.35776427]
["bitfinex","ETHUSD",1757807620797,0.002,4665.2,4665.1,12.70790538]
["bitfinex","ETHUSD",1757807621848,0.002,4665.2,4665.1,12.21730538]
["bitfinex","ETHUSD",1757807623115,0.2905,4665.2,4665.1,11.47680538]
["bitfinex","ETHUSD",1757807623322,1.2221,4665.2,4665.1,2.78666427]
["bitfinex","ETHUSD",1757807623522,1.2221,4665.2,4665.1,6.33366427]
["bitfinex","ETHUSD",1757807623821,1.2221,4665.2,4665.1,2.78666427]
["bitfinex","ETHUSD",1757807626223,0.2905,4665.2,4665.1,2.78666427]
["bitfinex","ETHUSD",1757807629344,0.2905,4665.2,4665.1,2.89306427]
["bitfinex","ETHUSD",1757807629808,0.002,4665.2,4665.1,3.61856427]
["bitfinex","ETHUSD",1757807630028,0.002,4665.2,4665.1,5.04648538]
["bitfinex","ETHUSD",1757807630224,0.002,4665.2,4665.1,4.11556427]
["bitfinex","ETHUSD",1757807630458,0.002,4665.2,4665.1,2.89306427]
["bitfinex","ETHUSD",1757807630617,0.2949,4665.2,4665.1,2.89306427]
["bitfinex","ETHUSD",1757807631235,0.002,4665.2,4665.1,2.89306427]
["bitfinex","ETHUSD",1757807635125,0.2949,4665.2,4665.1,2.89306427]
["bitfinex","ETHUSD",1757807635526,0.002,4665.2,4665.1,2.89306427]
["bitfinex","ETHUSD",1757807637247,0.002,4665.2,4665.1,3.64446427]
["bitfinex","ETHUSD",1757807641045,0.002,4665.2,4665.1,3.20886427]
["bitfinex","ETHUSD",1757807641363,0.002,4665.2,4665.1,2.89306427]
["bitfinex","ETHUSD",1757807642069,0.7488,4665.2,4665.1,6.44006427]
["bitfinex","ETHUSD",1757807642373,1.36598,4665.2,4665.1,0.7494875]
["bitfinex","ETHUSD",1757807642571,0.1064,4665.1,4664.8,0.001]
["bitfinex","ETHUSD",1757807642937,0.2929,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807643335,1.2398,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807643539,1.387038,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807653452,1.2398,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807655964,0.2929,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807660092,0.7495,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807660315,1.2262,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807661593,0.2929,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807663096,0.2929,4664.9,4664.8,2.14471462]
["bitfinex","ETHUSD",1757807663463,0.2929,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807667776,1.16443,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807668074,1.62103,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807673125,3.26603,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807673307,5.40969867,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807673494,5.53015001,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807674579,2.92988134,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807674791,8.95669867,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807675016,9.07715001,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807675617,9.07915001,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807676115,5.53215001,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807676318,6.93548134,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807676514,9.07915001,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807677292,8.95869867,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807679517,5.88173,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807680318,4.47839867,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807680520,5.88273,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807680919,8.02639867,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807685224,8.03509867,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807691630,5.89143,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807691831,5.58983,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807692037,7.73349867,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807694798,8.05009867,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807696240,8.17047226,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807697907,4.62247226,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807698209,8.05009867,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807698408,8.17047226,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807699904,6.02680359,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807700105,5.71020359,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807700527,2.16220359,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757807700732,7.73349867,4664.9,4664.8,0.7479]
["bitfinex","ETHUSD",1757807700942,7.85387226,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757807701137,8.17047226,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807706345,4.30587226,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757807706533,7.73349867,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757807706745,7.85387226,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807707456,5.71020359,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807707645,5.71020359,4664.9,4664.8,0.7609]
["bitfinex","ETHUSD",1757807707823,5.31537359,4664.9,4664.8,0.7609]
["bitfinex","ETHUSD",1757807708024,5.195,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757807709152,5.195,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807709747,7.45917678,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807709947,7.33866867,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757807710826,5.195,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757807711453,1.76751322,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757807711653,5.31551322,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757807712222,5.195,4664.9,4664.8,0.7609]
["bitfinex","ETHUSD",1757807712427,1.647,4664.9,4664.8,1.2003]
["bitfinex","ETHUSD",1757807712638,5.3004,4664.9,4664.8,1.2003]
["bitfinex","ETHUSD",1757807713464,1.647,4664.9,4664.8,1.53471245]
["bitfinex","ETHUSD",1757807713662,5.194,4664.9,4664.8,1.53471245]
["bitfinex","ETHUSD",1757807713833,1.647,4664.9,4664.8,3.34401462]
["bitfinex","ETHUSD",1757807714163,5.194,4664.9,4664.8,3.34401462]
["bitfinex","ETHUSD",1757807715067,3.549,4664.9,4664.8,3.34401462]
["bitfinex","ETHUSD",1757807717572,3.549,4664.9,4664.8,0.7609]
["bitfinex","ETHUSD",1757807717738,3.549,4664.9,4664.8,0.2873]
["bitfinex","ETHUSD",1757807717943,3.549,4664.9,4664.8,3.34861462]
["bitfinex","ETHUSD",1757807720139,0.002,4664.9,4664.8,3.34861462]
["bitfinex","ETHUSD",1757807720474,3.549,4664.9,4664.8,3.90849584]
["bitfinex","ETHUSD",1757807722143,0.002,4664.9,4664.8,3.90849584]
["bitfinex","ETHUSD",1757807730997,0.002,4664.9,4664.8,3.44969584]
["bitfinex","ETHUSD",1757807731396,0.002,4664.9,4664.8,2.88981462]
["bitfinex","ETHUSD",1757807732402,0.002,4664.9,4664.8,3.34861462]
["bitfinex","ETHUSD",1757807733392,0.002,4664.9,4664.8,2.43101462]
["bitfinex","ETHUSD",1757807734194,0.002,4664.9,4664.8,2.88981462]
["bitfinex","ETHUSD",1757807735096,0.002,4664.9,4664.8,2.43101462]
["bitfinex","ETHUSD",1757807735397,0.2881,4664.9,4664.8,2.14471462]
["bitfinex","ETHUSD",1757807737963,0.002,4664.9,4664.8,2.14471462]
["bitfinex","ETHUSD",1757807739404,0.2881,4664.9,4664.8,2.14471462]
["bitfinex","ETHUSD",1757807741002,0.002,4664.9,4664.8,2.14471462]
["bitfinex","ETHUSD",1757807741496,0.002,4664.9,4664.8,2.78794001]
["bitfinex","ETHUSD",1757807745377,0.002,4664.9,4664.8,3.07424001]
["bitfinex","ETHUSD",1757807745698,0.002,4664.9,4664.8,3.99184001]
["bitfinex","ETHUSD",1757807746406,0.002,4664.9,4664.8,3.53304001]
["bitfinex","ETHUSD",1757807746601,0.002,4664.9,4664.8,3.07424001]
["bitfinex","ETHUSD",1757807748281,0.002,4664.9,4664.8,2.78794001]
["bitfinex","ETHUSD",1757807754209,0.002,4664.9,4664.8,3.09434001]
["bitfinex","ETHUSD",1757807754821,0.002,4664.9,4664.8,3.52654001]
["bitfinex","ETHUSD",1757807755023,0.002,4664.9,4664.8,3.98984001]
["bitfinex","ETHUSD",1757807755823,0.002,4664.9,4664.8,4.61384446]
["bitfinex","ETHUSD",1757807756024,0.002,4664.9,4664.8,4.72024446]
["bitfinex","ETHUSD",1757807756611,0.002,4664.9,4664.8,7.72024446]
["bitfinex","ETHUSD",1757807759928,0.002,4664.9,4664.8,8.51224446]
["bitfinex","ETHUSD",1757807778672,0.3024,4664.9,4664.8,10.85634446]
["bitfinex","ETHUSD",1757807778875,0.7794,4664.9,4664.8,2.78794001]
["bitfinex","ETHUSD",1757807779176,1.2481,4664.9,4664.8,6.33394001]
["bitfinex","ETHUSD",1757807779972,0.7711,4664.9,4664.8,6.33394001]
["bitfinex","ETHUSD",1757807780141,0.3024,4664.9,4664.8,6.33394001]
["bitfinex","ETHUSD",1757807780342,0.002,4664.9,4664.8,6.33394001]
["bitfinex","ETHUSD",1757807780566,0.002,4664.9,4664.8,7.34621446]
["bitfinex","ETHUSD",1757807780969,0.002,4664.9,4664.8,7.64761446]
["bitfinex","ETHUSD",1757807781753,0.002,4664.9,4664.8,8.09601446]
["bitfinex","ETHUSD",1757807782746,0.002,4664.9,4664.8,7.64761446]
["bitfinex","ETHUSD",1757807783076,0.002,4664.9,4664.8,6.33394001]
["bitfinex","ETHUSD",1757807785843,0.002,4664.9,4664.8,7.08374001]
["bitfinex","ETHUSD",1757807786477,0.002,4664.9,4664.8,6.63534001]
["bitfinex","ETHUSD",1757807788781,0.002,4664.9,4664.8,6.33394001]
["bitfinex","ETHUSD",1757807789074,0.002,4664.9,4664.8,6.44034001]
["bitfinex","ETHUSD",1757807789280,0.002,4664.9,4664.8,6.74254001]
["bitfinex","ETHUSD",1757807793293,0.002,4664.9,4664.8,6.44034001]
["bitfinex","ETHUSD",1757807793469,0.7817,4664.9,4664.8,2.89434001]
["bitfinex","ETHUSD",1757807793670,1.2152,4664.9,4664.8,6.44034001]
["bitfinex","ETHUSD",1757807795201,0.002,4664.9,4664.8,6.44034001]
["bitfinex","ETHUSD",1757807795575,0.002,4664.9,4664.8,6.74254001]
["bitfinex","ETHUSD",1757807796408,0.002,4664.9,4664.8,6.44034001]
["bitfinex","ETHUSD",1757807800704,0.002,4664.9,4664.8,6.74254001]
["bitfinex","ETHUSD",1757807800877,0.002,4664.9,4664.8,7.17134001]
["bitfinex","ETHUSD",1757807801591,0.002,4664.9,4664.8,8.15103446]
["bitfinex","ETHUSD",1757807802415,0.002,4664.9,4664.8,11.15103446]
["bitfinex","ETHUSD",1757807802619,0.002,4664.9,4664.8,7.60503446]
["bitfinex","ETHUSD",1757807802901,0.002,4664.9,4664.8,10.72223446]
["bitfinex","ETHUSD",1757807804286,0.002,4664.9,4664.8,10.42003446]
["bitfinex","ETHUSD",1757807808798,0.3006,4664.9,4664.8,10.42003446]
["bitfinex","ETHUSD",1757807808998,0.3006,4664.9,4664.8,9.44034001]
["bitfinex","ETHUSD",1757807814041,0.002,4664.9,4664.8,9.44034001]
["bitfinex","ETHUSD",1757807819348,0.7463,4664.9,4664.8,5.89434001]
["bitfinex","ETHUSD",1757807819546,1.208,4664.9,4664.8,9.43934001]
["bitfinex","ETHUSD",1757807819845,1.208,4664.9,4664.8,5.89434001]
["bitfinex","ETHUSD",1757807822258,0.749,4664.9,4664.8,5.89434001]
["bitfinex","ETHUSD",1757807822424,0.2873,4664.9,4664.8,5.89434001]
["bitfinex","ETHUSD",1757807823224,1.329,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757807825943,0.8673,4664.9,4664.8,2.14471462]
["bitfinex","ETHUSD",1757807828159,0.4083,4664.9,4664.8,2.14471462]
["bitfinex","ETHUSD",1757807828361,0.002,4664.9,4664.8,2.89421462]
["bitfinex","ETHUSD",1757807828530,0.002,4664.9,4664.8,3.36795176]
["bitfinex","ETHUSD",1757807829233,0.002,4664.9,4664.8,4.01113578]
["bitfinex","ETHUSD",1757807832363,0.002,4664.9,4664.8,4.95979196]
["bitfinex","ETHUSD",1757807832563,0.002,4664.9,4664.8,12.29779196]
["bitfinex","ETHUSD",1757807833165,0.002,4664.9,4664.8,12.40419196]
["bitfinex","ETHUSD",1757807837672,0.002,4664.9,4664.8,42.66298089]
["bitfinex","ETHUSD",1757807840379,0.002,4664.9,4664.8,12.66298089]
["bitfinex","ETHUSD",1757807840745,0.002,4665.2,4664.9,2.14366867]
["bitfinex","ETHUSD",1757807840969,0.002,4665.2,4665.1,5.93557677]
["bitfinex","ETHUSD",1757807841174,0.002,4665.2,4665.1,36.6096657]
["bitfinex","ETHUSD",1757807841457,0.002,4665.2,4665.1,37.61290225]
["bitfinex","ETHUSD",1757807844985,0.002,4665.2,4665.1,7.61290225]
["bitfinex","ETHUSD",1757807845187,0.002,4665.2,4665.1,37.61290225]
["bitfinex","ETHUSD",1757807845360,0.002,4665.2,4665.1,39.75205408]
["bitfinex","ETHUSD",1757807849464,0.002,4665.2,4665.1,8.26686515]
["bitfinex","ETHUSD",1757807850167,0.2972,4665.2,4665.1,7.47486515]
["bitfinex","ETHUSD",1757807850371,1.265,4665.2,4665.1,5.33571332]
["bitfinex","ETHUSD",1757807850565,1.265,4665.2,4665.1,8.88271332]
["bitfinex","ETHUSD",1757807854101,0.2972,4665.2,4665.1,8.88271332]
["bitfinex","ETHUSD",1757807855202,0.2972,4665.2,4665.1,5.33571332]
["bitfinex","ETHUSD",1757807855406,0.2972,4665.2,4665.1,8.88171332]
["bitfinex","ETHUSD",1757807860117,0.2972,4665.2,4665.1,5.33571332]
["bitfinex","ETHUSD",1757807860424,0.7932,4665.2,4665.1,5.33571332]
["bitfinex","ETHUSD",1757807860979,1.265,4665.2,4665.1,5.33571332]
["bitfinex","ETHUSD",1757807863004,0.769,4665.2,4665.1,5.33571332]
["bitfinex","ETHUSD",1757807863815,0.2972,4665.2,4665.1,5.33571332]
["bitfinex","ETHUSD",1757807864019,0.2972,4665.2,4665.1,6.43835152]
["bitfinex","ETHUSD",1757807864214,0.002,4665.2,4665.1,6.43835152]
["bitfinex","ETHUSD",1757807868040,0.002,4665.2,4665.1,6.73165152]
["bitfinex","ETHUSD",1757807872046,0.002,4665.2,4665.1,6.43835152]
["bitfinex","ETHUSD",1757807883754,0.002,4665.2,4665.1,6.73685152]
["bitfinex","ETHUSD",1757807888673,0.002,4665.2,4665.1,7.19905152]
["bitfinex","ETHUSD",1757807892476,0.002,4665.2,4665.1,7.66375152]
["bitfinex","ETHUSD",1757807892982,0.002,4665.2,4665.1,8.45575152]
["bitfinex","ETHUSD",1757807893544,0.002,4665.4,4665.1,8.45575152]
["bitfinex","ETHUSD",1757807893545,0.002,4665.4,4665.3,2.93548487]
["bitfinex","ETHUSD",1757807893873,0.002,4665.4,4665.3,41.90186047]
["bitfinex","ETHUSD",1757807894180,0.002,4665.4,4665.3,43.10582563]
["bitfinex","ETHUSD",1757807894748,0.002,4665.4,4665.3,43.74884697]
["bitfinex","ETHUSD",1757807895673,0.002,4665.4,4665.3,45.39284697]
["bitfinex","ETHUSD",1757807896673,0.002,4665.7,4665.6,2.93534705]
["bitfinex","ETHUSD",1757807896845,0.002,4665.7,4665.6,11.90272128]
["bitfinex","ETHUSD",1757807897047,0.002,4665.7,4665.6,12.28888781]
["bitfinex","ETHUSD",1757807897249,0.002,4665.7,4665.6,13.21768781]
["bitfinex","ETHUSD",1757807897448,0.002,4665.7,4665.6,13.79658781]
["bitfinex","ETHUSD",1757807903481,0.002,4665.7,4665.6,12.86778781]
["bitfinex","ETHUSD",1757807903707,0.3161,4665.7,4665.6,12.30679888]
["bitfinex","ETHUSD",1757807904001,0.8073,4665.7,4665.6,2.82864705]
["bitfinex","ETHUSD",1757807904192,1.237,4665.7,4665.6,6.37564705]
["bitfinex","ETHUSD",1757807904390,1.237,4665.7,4665.6,9.37564705]
["bitfinex","ETHUSD",1757807904596,1.237,4665.7,4665.6,5.82864705]
["bitfinex","ETHUSD",1757807910109,1.237,4665.7,4665.6,0.6853]
["bitfinex","ETHUSD",1757807910605,1.237,4665.7,4665.6,2.82864705]
["bitfinex","ETHUSD",1757807912408,1.237,4665.7,4665.6,0.6853]
["bitfinex","ETHUSD",1757807913213,1.237,4665.7,4665.6,2.82864705]
["bitfinex","ETHUSD",1757807915509,0.3161,4665.7,4665.6,2.82864705]
["bitfinex","ETHUSD",1757807920827,0.002,4665.7,4665.6,2.82864705]
["bitfinex","ETHUSD",1757807921124,0.3161,4665.7,4665.6,2.82864705]
["bitfinex","ETHUSD",1757807922205,0.002,4665.7,4665.6,2.82864705]
["bitfinex","ETHUSD",1757807922402,0.002,4665.7,4665.6,11.80956735]
["bitfinex","ETHUSD",1757807928435,0.002,4665.7,4665.6,42.60156735]
["bitfinex","ETHUSD",1757807935816,0.002,4665.7,4665.6,12.60156735]
["bitfinex","ETHUSD",1757807936038,0.002,4665.7,4665.6,42.60156735]
["bitfinex","ETHUSD",1757807937818,0.002,4665.7,4665.6,12.60156735]
["bitfinex","ETHUSD",1757807938219,0.002,4665.7,4665.6,42.60156735]
["bitfinex","ETHUSD",1757807939251,0.3003,4665.7,4665.6,40.57956735]
["bitfinex","ETHUSD",1757807939455,0.3003,4665.7,4665.6,10.57856735]
["bitfinex","ETHUSD",1757807942283,0.002,4665.7,4665.6,10.57856735]
["bitfinex","ETHUSD",1757807943582,0.3003,4665.7,4665.6,7.03256735]
["bitfinex","ETHUSD",1757807943899,0.3003,4665.7,4665.6,10.57956735]
["bitfinex","ETHUSD",1757807945500,0.002,4665.7,4665.6,10.57956735]
["bitfinex","ETHUSD",1757807947091,0.002,4665.7,4665.6,10.88246735]
["bitfinex","ETHUSD",1757807947296,0.002,4665.7,4665.6,11.33126735]
["bitfinex","ETHUSD",1757807947596,0.002,4665.7,4665.6,10.88246735]
["bitfinex","ETHUSD",1757807948094,0.002,4665.7,4665.6,10.57956735]
["bitfinex","ETHUSD",1757807960494,0.002,4665.7,4665.6,12.11196735]
["bitfinex","ETHUSD",1757807960902,0.002,4665.7,4665.6,11.65946735]
["bitfinex","ETHUSD",1757807962111,0.002,4665.7,4665.6,11.37156735]
["bitfinex","ETHUSD",1757807968317,0.2975,4665.7,4665.6,5.82864705]
["bitfinex","ETHUSD",1757807968482,0.002,4665.7,4665.6,5.43124705]
["bitfinex","ETHUSD",1757807968681,0.002,4665.7,4665.6,9.27374705]
["bitfinex","ETHUSD",1757807976419,0.002,4665.7,4665.6,8.98584705]
["bitfinex","ETHUSD",1757807977324,0.2975,4665.7,4665.6,8.98584705]
["bitfinex","ETHUSD",1757807977629,0.2975,4665.7,4665.6,5.98584705]
["bitfinex","ETHUSD",1757807978406,0.2975,4665.7,4665.6,6.09224705]
["bitfinex","ETHUSD",1757807979244,1.2419,4665.7,4665.6,6.09224705]
["bitfinex","ETHUSD",1757807979818,0.2975,4665.7,4665.6,6.09224705]
["bitfinex","ETHUSD",1757807980326,0.2975,4665.7,4665.6,2.54724705]
["bitfinex","ETHUSD",1757807981443,1.2419,4665.7,4665.6,0.4039]
["bitfinex","ETHUSD",1757807981748,1.36629,4665.7,4665.6,0.4039]
["bitfinex","ETHUSD",1757807983335,1.36629,4665.7,4665.6,2.54724705]
["bitfinex","ETHUSD",1757807983523,1.2419,4665.7,4665.6,2.54724705]
["bitfinex","ETHUSD",1757807985113,1.2419,4665.7,4665.6,0.4039]
["bitfinex","ETHUSD",1757807988227,1.2559,4665.7,4665.6,0.4039]
["bitfinex","ETHUSD",1757807991018,0.7958,4665.7,4665.6,0.4039]
["bitfinex","ETHUSD",1757807991243,1.2559,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1757807991449,0.12579,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1757807991722,0.9167,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1757807991922,0.002,4665.7,4665.4,0.1064]
["bitfinex","ETHUSD",1757807992249,0.3155,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757807992549,0.7756,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757807995442,0.7932,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757807995644,1.35342,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757807996153,0.87572,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757807996450,0.43872,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757807996755,0.3155,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757807997320,0.7932,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1757807997634,0.1064,4665.4,4665.3,0.1074]
["bitfinex","ETHUSD",1757807997836,0.4055,4665.4,4665.3,0.1074]
["bitfinex","ETHUSD",1757807999023,0.1064,4665.4,4665.3,0.4166]
["bitfinex","ETHUSD",1757807999231,0.002,4665.7,4665.3,1.361]
["bitfinex","ETHUSD",1757807999531,0.002,4665.7,4665.4,0.9444]
["bitfinex","ETHUSD",1757807999935,0.002,4665.7,4665.6,0.3092]